{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66919,"rows_kept":66919,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062301,205.07,73452.05,0.0,0.34255,2e-05,28.25206]
[1780128067376,205.07,73451.79,0.0,0.34254,2e-05,28.25177]
[1780128072409,205.07,73451.98,0.0,0.34254,2e-05,28.25198]
[1780128077446,205.07,73445.86,0.0,0.3424,2e-05,28.24518]
[1780128082478,205.07,73451.09,0.0,0.34252,2e-05,28.25099]
[1780128087516,205.07,73451.6,0.0,0.34254,2e-05,28.25156]
[1780128092553,205.07,73451.88,0.0,0.34252,2e-05,28.2488]
[1780128097589,205.07,73451.36,0.0,0.34251,2e-05,28.24822]
[1780128102622,205.07,73451.34,0.0,0.34251,2e-05,28.2482]
[1780128107660,205.07,73451.64,0.0,0.34252,2e-05,28.24854]
[1780128109672,205.07,73451.66,0.0,0.34252,2e-05,28.24856]
[1780128112693,205.07,73451.12,0.0,0.3425,2e-05,28.24796]
[1780128117729,205.07,73451.7,0.0,0.34252,2e-05,28.2486]
[1780128126794,205.07,73451.69,0.0,0.34252,2e-05,28.24859]
[1780128131829,205.07,73456.02,0.0,0.34262,2e-05,28.2534]
[1780128136863,205.07,73456.23,0.0,0.34262,2e-05,28.25364]
[1780128142917,205.07,73456.32,0.0,0.34263,2e-05,28.25374]
[1780128152987,205.07,73457.02,0.0,0.34262,2e-05,28.25144]
[1780128158011,205.07,73457.34,0.0,0.34263,2e-05,28.2518]
[1780128163058,205.07,73456.48,0.0,0.34261,2e-05,28.25084]
[1780128168081,205.07,73454.6,0.0,0.34257,2e-05,28.24875]
[1780128173129,205.07,73451.89,0.0,0.3425,2e-05,28.24574]
[1780128181173,205.07,73452.02,0.0,0.34251,2e-05,28.24589]
[1780128186207,205.07,73451.08,0.0,0.34248,2e-05,28.24484]
[1780128193269,205.07,73451.08,0.0,0.34248,2e-05,28.24484]
[1780128203339,205.07,73450.71,0.0,0.34248,2e-05,28.24443]
[1780128208926,41.73,73457.81,0.0,0.00626,1e-05,1.35782]
[1780128214405,41.72,73457.48,0.0,0.00624,1e-05,1.3535]
[1780128219937,41.7,73457.56,0.0,0.00623,1e-05,1.35127]
[1780128225943,41.69,73456.89,0.0,0.00621,1e-05,1.34807]
[1780128230948,41.68,73455.82,0.0,0.0062,1e-05,1.34507]
[1780128236954,41.67,73453.56,0.0,0.00617,1e-05,1.34066]
[1780128241959,41.67,73454.08,0.0,0.00617,1e-05,1.33973]
[1780128246964,41.66,73457.17,0.0,0.00618,1e-05,1.34168]
[1780128252970,41.65,73458.36,0.0,0.00618,1e-05,1.34151]
[1780128257975,41.65,73458.59,0.0,0.00617,1e-05,1.34068]
[1780128263762,41.64,73459.13,0.0,0.00617,1e-05,1.3401]
[1780128271989,41.64,73461.33,0.0,0.00617,1e-05,1.34024]
[1780128277005,41.63,73461.38,0.0,0.00617,1e-05,1.33955]
[1780128283902,41.63,73461.92,0.0,0.00617,1e-05,1.33921]
[1780128288922,41.62,73461.78,0.0,0.00616,1e-05,1.33848]
[1780128293958,41.62,73466.75,0.0,0.00619,1e-05,1.34326]
[1780128298992,41.62,73468.88,0.0,0.0062,1e-05,1.34506]
[1780128304031,41.62,73467.73,0.0,0.00619,1e-05,1.3434]
[1780128306039,41.62,73455.34,0.0,0.00612,1e-05,1.33005]
[1780128311044,41.62,73455.02,0.0,0.00612,1e-05,1.32934]
[1780128317049,41.61,73455.72,0.0,0.00612,1e-05,1.32969]
[1780128322054,41.61,73455.69,0.0,0.00612,1e-05,1.32936]
[1780128328060,41.61,73456.13,0.0,0.00612,1e-05,1.3295]
[1780128333064,41.61,73455.08,0.0,0.00611,1e-05,1.3273]
[1780128338069,41.61,73453.71,0.0,0.0061,1e-05,1.32564]
[1780128343074,41.61,73454.17,0.0,0.0061,1e-05,1.32593]
[1780128348336,41.61,73454.52,0.0,0.0061,1e-05,1.32609]
[1780128356087,41.6,73454.74,0.0,0.0061,1e-05,1.3261]
[1780128361427,41.6,73454.96,0.0,0.0061,1e-05,1.32617]
[1780128366479,41.6,73455.09,0.0,0.0061,1e-05,1.32619]
[1780128372104,41.6,73453.56,0.0,0.00609,1e-05,1.32446]
[1780128378110,41.6,73454.17,0.0,0.00609,1e-05,1.32498]
[1780128383115,41.6,73453.55,0.0,0.00609,1e-05,1.32424]
[1780128388120,41.6,73452.32,0.0,0.00608,1e-05,1.32287]
[1780128393125,41.6,73450.86,0.0,0.00607,1e-05,1.32041]
[1780128398130,41.6,73449.51,0.0,0.00606,1e-05,1.31892]
[1780128403135,41.6,73454.68,0.0,0.00609,1e-05,1.32431]
[1780128409141,41.6,73458.44,0.0,0.00611,1e-05,1.32823]
[1780128414146,41.6,73454.9,0.0,0.00609,1e-05,1.32443]
[1780128419151,41.6,73452.22,0.0,0.00608,1e-05,1.32156]
[1780128425157,41.6,73452.9,0.0,0.00608,1e-05,1.32223]
[1780128430919,41.6,73454.92,0.0,0.00609,1e-05,1.32432]
[1780128435962,41.6,73455.04,0.0,0.00609,1e-05,1.32442]
[1780128442175,41.6,73454.87,0.0,0.00609,1e-05,1.32421]
[1780128447180,41.6,73455.71,0.0,0.0061,1e-05,1.32507]
[1780128452185,41.6,73457.94,0.0,0.0061,1e-05,1.32656]
[1780128458116,41.6,73458.54,0.0,0.00611,1e-05,1.32717]
[1780128463151,41.6,73463.98,0.0,0.00614,1e-05,1.33292]
[1780128468192,41.6,73469.04,0.0,0.00616,1e-05,1.33828]
[1780128473207,41.6,73464.1,0.0,0.00614,1e-05,1.33302]
[1780128478212,41.6,73460.2,0.0,0.00612,1e-05,1.32886]
[1780128483217,41.6,73460.55,0.0,0.00612,1e-05,1.32923]
[1780128488222,41.6,73460.07,0.0,0.00611,1e-05,1.3287]
[1780128493362,41.6,73458.51,0.0,0.00611,1e-05,1.32704]
[1780128499233,41.6,73457.1,0.0,0.0061,1e-05,1.32554]
[1780128504238,41.6,73456.86,0.0,0.0061,1e-05,1.32528]
[1780128509244,41.6,73453.3,0.0,0.00608,1e-05,1.32151]
[1780128514249,41.6,73453.18,0.0,0.00607,1e-05,1.32053]
[1780128519602,41.6,73453.17,0.0,0.00607,1e-05,1.32051]
[1780128525260,41.6,73452.96,0.0,0.00607,1e-05,1.32029]
[1780128530265,41.6,73452.93,0.0,0.00607,1e-05,1.32025]
[1780128535270,41.6,73452.99,0.0,0.00607,1e-05,1.3203]
[1780128543770,41.6,73453.21,0.0,0.00607,1e-05,1.32053]
[1780128549284,41.6,73453.36,0.0,0.00607,1e-05,1.32069]
[1780128554289,41.6,73453.32,0.0,0.00607,1e-05,1.32064]
[1780128559294,41.6,73453.88,0.0,0.00608,1e-05,1.32123]
[1780128564299,41.6,73457.1,0.0,0.00609,1e-05,1.32463]
[1780128570305,41.6,73458.23,0.0,0.0061,1e-05,1.32582]
[1780128575310,41.6,73458.79,0.0,0.0061,1e-05,1.32556]
[1780128580315,41.6,73459.23,0.0,0.0061,1e-05,1.32602]
[1780128585320,41.6,73459.9,0.0,0.00611,1e-05,1.32673]
[1780128590325,41.6,73459.13,0.0,0.0061,1e-05,1.32592]
[1780128595330,41.6,73464.07,0.0,0.00613,1e-05,1.33115]
[1780128601336,41.6,73470.54,0.0,0.00616,1e-05,1.33802]
[1780128607312,41.6,73467.51,0.0,0.00615,1e-05,1.3348]
[1780128612348,41.6,73467.97,0.0,0.00615,1e-05,1.33529]
[1780128617354,41.6,73467.43,0.0,0.00615,1e-05,1.33471]
[1780128622359,41.6,73467.59,0.0,0.00615,1e-05,1.33488]
[1780128627363,41.6,73467.85,0.0,0.00615,1e-05,1.33516]
[1780128632368,41.6,73467.97,0.0,0.00615,1e-05,1.33443]
[1780128637373,41.6,73467.97,0.0,0.00615,1e-05,1.33443]
[1780128642378,41.6,73468.86,0.0,0.00615,1e-05,1.33538]
[1780128648384,41.6,73468.85,0.0,0.00615,1e-05,1.33536]
[1780128653389,41.6,73468.19,0.0,0.00615,1e-05,1.33466]
[1780128658671,41.6,73468.09,0.0,0.00615,1e-05,1.33455]
[1780128664400,41.6,73467.43,0.0,0.00614,1e-05,1.33385]
[1780128671762,41.6,73467.43,0.0,0.00614,1e-05,1.33385]
[1780128681837,41.6,73467.35,0.0,0.00614,1e-05,1.33377]
[1780128687880,41.6,73467.89,0.0,0.00614,1e-05,1.33434]
[1780128693428,41.6,73465.51,0.0,0.00613,1e-05,1.33096]
[1780128698433,41.6,73462.73,0.0,0.00611,1e-05,1.32801]
[1780128703438,41.6,73463.32,0.0,0.00612,1e-05,1.32863]
[1780128708443,41.6,73459.73,0.0,0.0061,1e-05,1.32483]
[1780128714449,41.6,73459.99,0.0,0.0061,1e-05,1.32511]
[1780128719454,41.6,73459.71,0.0,0.0061,1e-05,1.32481]
[1780128724459,41.6,73457.72,0.0,0.00609,1e-05,1.32271]
[1780128729464,41.6,73457.63,0.0,0.00609,1e-05,1.32262]
[1780128734469,41.6,73453.82,0.0,0.00606,1e-05,1.31859]
[1780128739474,41.6,73453.29,0.0,0.00606,1e-05,1.31804]
[1780128744479,41.6,73452.03,0.0,0.00606,1e-05,1.31671]
[1780128750485,41.6,73450.99,0.0,0.00605,1e-05,1.31562]
[1780128755490,41.6,73450.48,0.0,0.00604,1e-05,1.31424]
[1780128761496,41.6,73449.54,0.0,0.00604,1e-05,1.31325]
[1780128767442,41.6,73449.65,0.0,0.00604,1e-05,1.31336]
[1780128774491,41.6,73449.06,0.0,0.00604,1e-05,1.31275]
[1780128779517,41.6,73446.72,0.0,0.00602,1e-05,1.31029]
[1780128784522,41.6,73447.37,0.0,0.00603,1e-05,1.31097]
[1780128789527,41.6,73446.99,0.0,0.00602,1e-05,1.31057]
[1780128794532,41.6,73447.13,0.0,0.00603,1e-05,1.31072]
[1780128799537,41.6,73447.97,0.0,0.00603,1e-05,1.3116]
[1780128805543,41.6,73446.79,0.0,0.00602,1e-05,1.31037]
[1780128810744,41.6,73448.41,0.0,0.00603,1e-05,1.31206]
[1780128816637,41.6,73449.15,0.0,0.00603,1e-05,1.31199]
[1780128822560,41.6,73449.87,0.0,0.00604,1e-05,1.31275]
[1780128828566,41.6,73451.0,0.0,0.00604,1e-05,1.31393]
[1780128833571,41.6,73451.64,0.0,0.00605,1e-05,1.3146]
[1780128839577,41.6,73451.71,0.0,0.00605,1e-05,1.31468]
[1780128844581,41.6,73451.45,0.0,0.00604,1e-05,1.31441]
[1780128849586,41.6,73452.16,0.0,0.00605,1e-05,1.31516]
[1780128855592,41.6,73453.45,0.0,0.00606,1e-05,1.31651]
[1780128860597,41.6,73455.27,0.0,0.00607,1e-05,1.31842]
[1780128865602,41.6,73455.25,0.0,0.00607,1e-05,1.31841]
[1780128871608,41.6,73457.5,0.0,0.00607,1e-05,1.31993]
[1780128877072,41.6,73457.21,0.0,0.00607,1e-05,1.31962]
[1780128882619,41.6,73457.71,0.0,0.00607,1e-05,1.32015]
[1780128887624,41.6,73467.18,0.0,0.00613,1e-05,1.33016]
[1780128892628,41.6,73468.79,0.0,0.00613,1e-05,1.33187]
[1780128897633,41.6,73473.95,0.0,0.00616,1e-05,1.33736]
[1780128903639,41.6,73477.2,0.0,0.00618,1e-05,1.34083]
[1780128908644,41.6,73470.72,0.0,0.00614,1e-05,1.33392]
[1780128915651,41.6,73469.92,0.0,0.00614,1e-05,1.33307]
[1780128920656,41.6,73460.36,0.0,0.00609,1e-05,1.32295]
[1780128925662,41.6,73460.79,0.0,0.00609,1e-05,1.32339]
[1780128930667,41.6,73460.98,0.0,0.00609,1e-05,1.3236]
[1780128936623,41.6,73461.04,0.0,0.00609,1e-05,1.32281]
[1780128941658,41.6,73460.53,0.0,0.00609,1e-05,1.32227]
[1780128947565,41.6,73460.71,0.0,0.00609,1e-05,1.32246]
[1780128952688,41.6,73460.68,0.0,0.00609,1e-05,1.32243]
[1780128958694,41.6,73461.13,0.0,0.00609,1e-05,1.32291]
[1780128963699,41.6,73461.14,0.0,0.00609,1e-05,1.32292]
[1780128968708,41.6,73461.31,0.0,0.00609,1e-05,1.3231]
[1780128974714,41.6,73461.49,0.0,0.00609,1e-05,1.32328]
[1780128979719,41.6,73462.04,0.0,0.00609,1e-05,1.32387]
[1780128984724,41.6,73461.46,0.0,0.00609,1e-05,1.32326]
[1780128997736,41.6,73462.45,0.0,0.00609,1e-05,1.32344]
[1780129002741,41.6,73460.68,0.0,0.00608,1e-05,1.32157]
[1780129007746,41.6,73458.34,0.0,0.00607,1e-05,1.31911]
[1780129012751,41.6,73456.59,0.0,0.00606,1e-05,1.31727]
[1780129017756,41.6,73456.22,0.0,0.00606,1e-05,1.31688]
[1780129022761,41.6,73455.72,0.0,0.00606,1e-05,1.31636]
[1780129028127,41.6,73455.37,0.0,0.00605,1e-05,1.31598]
[1780129033772,41.6,73455.43,0.0,0.00605,1e-05,1.31605]
[1780129038777,41.6,73455.38,0.0,0.00605,1e-05,1.31599]
[1780129043782,41.6,73452.25,0.0,0.00604,1e-05,1.31271]
[1780129048787,41.6,73445.86,0.0,0.006,1e-05,1.30602]
[1780129053792,41.6,73444.61,0.0,0.00599,1e-05,1.30387]
[1780129058797,41.6,73443.56,0.0,0.00599,1e-05,1.30277]
[1780129063802,41.6,73442.81,0.0,0.00598,1e-05,1.30199]
[1780129071563,41.6,73442.79,0.0,0.00598,1e-05,1.30196]
[1780129076815,41.6,73440.67,0.0,0.00597,1e-05,1.29976]
[1780129082640,41.6,73440.49,0.0,0.00597,1e-05,1.29957]
[1780129087826,41.6,73441.21,0.0,0.00597,1e-05,1.30032]
[1780129093717,41.6,73441.28,0.0,0.00598,1e-05,1.30039]
[1780129098754,41.6,73441.8,0.0,0.00598,1e-05,1.30094]
[1780129103788,41.6,73442.58,0.0,0.00598,1e-05,1.30174]
[1780129108847,41.6,73439.94,0.0,0.00597,1e-05,1.299]
[1780129113852,41.6,73434.36,0.0,0.00593,1e-05,1.29237]
[1780129119857,41.6,73433.36,0.0,0.00593,1e-05,1.29133]
[1780129124862,41.6,73430.85,0.0,0.00592,1e-05,1.28873]
[1780129129867,41.6,73429.82,0.0,0.00591,1e-05,1.28767]
[1780129134872,41.6,73431.06,0.0,0.00592,1e-05,1.28895]
[1780129139877,41.6,73431.28,0.0,0.00592,1e-05,1.28918]
[1780129144882,41.6,73431.34,0.0,0.00592,1e-05,1.28924]
[1780129149887,41.6,73430.59,0.0,0.00592,1e-05,1.28847]
[1780129154892,41.6,73431.07,0.0,0.00592,1e-05,1.28896]
[1780129159049,41.6,73431.09,0.0,0.00592,1e-05,1.28898]
[1780129163210,41.6,73431.09,0.0,0.00592,1e-05,1.28898]
[1780129169131,41.6,73432.02,0.0,0.00592,1e-05,1.28994]
[1780129174912,41.6,73432.22,0.0,0.00592,1e-05,1.28932]
[1780129180918,41.6,73432.29,0.0,0.00592,1e-05,1.28939]
[1780129186924,41.6,73432.34,0.0,0.00592,1e-05,1.28944]
[1780129191929,41.6,73428.19,0.0,0.0059,1e-05,1.28516]
[1780129196934,41.6,73428.06,0.0,0.0059,1e-05,1.28502]
[1780129201939,41.6,73425.32,0.0,0.00588,1e-05,1.28219]
[1780129207945,41.6,73425.44,0.0,0.00588,1e-05,1.28232]
[1780129212950,41.6,73427.0,0.0,0.00589,1e-05,1.28393]
[1780129217954,41.6,73429.22,0.0,0.0059,1e-05,1.28622]
[1780129222959,41.6,73429.94,0.0,0.00591,1e-05,1.28696]
[1780129227965,41.6,73430.31,0.0,0.00591,1e-05,1.28734]
[1780129232970,41.6,73430.93,0.0,0.00591,1e-05,1.28715]
[1780129237975,41.6,73431.51,0.0,0.00591,1e-05,1.28775]
[1780129242980,41.6,73431.72,0.0,0.00591,1e-05,1.28797]
[1780129247986,41.6,73432.01,0.0,0.00591,1e-05,1.28826]
[1780129254851,41.6,73432.01,0.0,0.00591,1e-05,1.28826]
[1780129262028,41.6,73432.47,0.0,0.00592,1e-05,1.28873]
[1780129268034,41.6,73432.76,0.0,0.00592,1e-05,1.28904]
[1780129273989,41.6,73437.16,0.0,0.00594,1e-05,1.2936]
[1780129280031,41.6,73438.36,0.0,0.00595,1e-05,1.29484]
[1780129286053,41.6,73437.56,0.0,0.00594,1e-05,1.29401]
[1780129291058,41.6,73440.7,0.0,0.00596,1e-05,1.29643]
[1780129296063,41.6,73440.53,0.0,0.00596,1e-05,1.29626]
[1780129301068,41.6,73440.5,0.0,0.00596,1e-05,1.29622]
[1780129307074,41.6,73440.53,0.0,0.00596,1e-05,1.29625]
[1780129312079,41.6,73438.82,0.0,0.00595,1e-05,1.29447]
[1780129317084,41.6,73438.01,0.0,0.00594,1e-05,1.29364]
[1780129322089,41.6,73436.94,0.0,0.00594,1e-05,1.29252]
[1780129327094,41.6,73436.52,0.0,0.00593,1e-05,1.29209]
[1780129332099,41.6,73444.68,0.0,0.00598,1e-05,1.30057]
[1780129337105,41.6,73444.54,0.0,0.00598,1e-05,1.30042]
[1780129342110,41.6,73445.32,0.0,0.00598,1e-05,1.30123]
[1780129347115,41.6,73445.8,0.0,0.00598,1e-05,1.30173]
[1780129357126,41.6,73446.17,0.0,0.00598,1e-05,1.30128]
[1780129362131,41.6,73447.09,0.0,0.00599,1e-05,1.30224]
[1780129367136,41.6,73450.66,0.0,0.00601,1e-05,1.30596]
[1780129372141,41.6,73451.23,0.0,0.00601,1e-05,1.30656]
[1780129377146,41.6,73451.0,0.0,0.00601,1e-05,1.30632]
[1780129382151,41.6,73450.18,0.0,0.006,1e-05,1.30547]
[1780129387156,41.6,73449.86,0.0,0.006,1e-05,1.30513]
[1780129392161,41.6,73450.55,0.0,0.00601,1e-05,1.30585]
[1780129397166,41.6,73450.5,0.0,0.00601,1e-05,1.3058]
[1780129402171,41.6,73449.68,0.0,0.006,1e-05,1.30494]
[1780129407176,41.6,73449.63,0.0,0.006,1e-05,1.30489]
[1780129414183,41.6,73449.01,0.0,0.00599,1e-05,1.3034]
[1780129419188,41.6,73449.09,0.0,0.00599,1e-05,1.30349]
[1780129425115,41.6,73449.27,0.0,0.006,1e-05,1.30367]
[1780129430151,41.6,73449.16,0.0,0.00599,1e-05,1.30356]
[1780129435185,41.6,73449.17,0.0,0.00599,1e-05,1.30357]
[1780129441041,41.6,73449.41,0.0,0.006,1e-05,1.30382]
[1780129446214,41.6,73448.1,0.0,0.00599,1e-05,1.30245]
[1780129452220,41.6,73448.13,0.0,0.00599,1e-05,1.30248]
[1780129458226,41.6,73448.24,0.0,0.00599,1e-05,1.30259]
[1780129464232,41.6,73447.97,0.0,0.00599,1e-05,1.30231]
[1780129468236,41.6,73459.61,0.0,0.00605,1e-05,1.3145]
[1780129473241,41.6,73469.11,0.0,0.0061,1e-05,1.32367]
[1780129479247,41.6,73469.46,0.0,0.0061,1e-05,1.32404]
[1780129485252,41.6,73468.54,0.0,0.00609,1e-05,1.32306]
[1780129490257,41.6,73469.95,0.0,0.0061,1e-05,1.32455]
[1780129495262,41.6,73470.15,0.0,0.0061,1e-05,1.32476]
[1780129500267,41.6,73470.78,0.0,0.00611,1e-05,1.32544]
[1780129505277,41.6,73472.25,0.0,0.00611,1e-05,1.32699]
[1780129511282,41.6,73472.96,0.0,0.00612,1e-05,1.32774]
[1780129516756,41.6,73472.92,0.0,0.00612,1e-05,1.3277]
[1780129522798,41.6,73472.55,0.0,0.00612,1e-05,1.32731]
[1780129528299,41.6,73473.2,0.0,0.00612,1e-05,1.32799]
[1780129534305,41.6,73473.31,0.0,0.00612,1e-05,1.32726]
[1780129539918,41.6,73473.21,0.0,0.00612,1e-05,1.32715]
[1780129546316,41.6,73474.51,0.0,0.00612,1e-05,1.32853]
[1780129551814,41.6,73474.47,0.0,0.00612,1e-05,1.32849]
[1780129557036,41.6,73474.39,0.0,0.00612,1e-05,1.3284]
[1780129562072,41.6,73474.39,0.0,0.00612,1e-05,1.32841]
[1780129567337,41.6,73475.05,0.0,0.00613,1e-05,1.3291]
[1780129572342,41.6,73472.8,0.0,0.00611,1e-05,1.32671]
[1780129578348,41.6,73472.83,0.0,0.00611,1e-05,1.32675]
[1780129583353,41.6,73472.94,0.0,0.00611,1e-05,1.32686]
[1780129589359,41.6,73474.0,0.0,0.00612,1e-05,1.32799]
[1780129595366,41.6,73473.63,0.0,0.00611,1e-05,1.32675]
[1780129600371,41.6,73472.98,0.0,0.00611,1e-05,1.32605]
[1780129605375,41.6,73471.41,0.0,0.0061,1e-05,1.32439]
[1780129610383,41.6,73470.33,0.0,0.0061,1e-05,1.32325]
[1780129615388,41.6,73469.81,0.0,0.00609,1e-05,1.3227]
[1780129621394,41.6,73464.47,0.0,0.00606,1e-05,1.31707]
[1780129626522,41.6,73464.57,0.0,0.00607,1e-05,1.31717]
[1780129632401,41.6,73464.98,0.0,0.00607,1e-05,1.3176]
[1780129640621,41.6,73465.26,0.0,0.00607,1e-05,1.3179]
[1780129646418,41.6,73464.25,0.0,0.00606,1e-05,1.31684]
[1780129651423,41.6,73465.0,0.0,0.00606,1e-05,1.31678]
[1780129657429,41.6,73465.22,0.0,0.00607,1e-05,1.31701]
[1780129662620,41.6,73465.29,0.0,0.00607,1e-05,1.31708]
[1780129668449,41.6,73465.71,0.0,0.00607,1e-05,1.31752]
[1780129674455,41.6,73465.17,0.0,0.00606,1e-05,1.31695]
[1780129679460,41.6,73464.89,0.0,0.00606,1e-05,1.31666]
[1780129684929,41.6,73464.67,0.0,0.00606,1e-05,1.31643]
[1780129690471,41.6,73460.78,0.0,0.00604,1e-05,1.31234]
[1780129695476,41.6,73462.43,0.0,0.00605,1e-05,1.31407]
[1780129700481,41.6,73462.95,0.0,0.00605,1e-05,1.31462]
[1780129705486,41.6,73463.42,0.0,0.00606,1e-05,1.31512]
[1780129710491,41.6,73465.68,0.0,0.00607,1e-05,1.31749]
[1780129715496,41.6,73474.52,0.0,0.00611,1e-05,1.32597]
[1780129720501,41.6,73476.71,0.0,0.00612,1e-05,1.32829]
[1780129726219,41.6,73476.36,0.0,0.00612,1e-05,1.32792]
[1780129731254,41.6,73475.83,0.0,0.00612,1e-05,1.32737]
[1780129738304,41.6,73475.66,0.0,0.00612,1e-05,1.32719]
[1780129743524,41.6,73475.97,0.0,0.00612,1e-05,1.32752]
[1780129753258,41.6,73475.3,0.0,0.00612,1e-05,1.3268]
[1780129758539,41.6,73474.94,0.0,0.00611,1e-05,1.32642]
[1780129764545,41.6,73472.93,0.0,0.0061,1e-05,1.3243]
[1780129769550,41.6,73472.46,0.0,0.0061,1e-05,1.32379]
[1780129774555,41.6,73473.08,0.0,0.0061,1e-05,1.3236]
[1780129779597,41.6,73473.34,0.0,0.0061,1e-05,1.32387]
[1780129785566,41.6,73473.18,0.0,0.0061,1e-05,1.3237]
[1780129790571,41.6,73473.72,0.0,0.0061,1e-05,1.32427]
[1780129795576,41.6,73472.03,0.0,0.00609,1e-05,1.32249]
[1780129800582,41.6,73464.34,0.0,0.00605,1e-05,1.31438]
[1780129805587,41.6,73458.26,0.0,0.00602,1e-05,1.308]
[1780129810592,41.6,73459.61,0.0,0.00603,1e-05,1.30941]
[1780129815597,41.6,73460.1,0.0,0.00603,1e-05,1.30993]
[1780129820602,41.6,73460.49,0.0,0.00603,1e-05,1.31034]
[1780129825609,41.6,73460.16,0.0,0.00603,1e-05,1.30999]
[1780129830618,41.6,73460.14,0.0,0.00603,1e-05,1.30997]
[1780129835994,41.6,73460.11,0.0,0.00603,1e-05,1.30909]
[1780129843044,41.6,73460.44,0.0,0.00603,1e-05,1.30927]
[1780129848636,41.6,73461.65,0.0,0.00603,1e-05,1.31031]
[1780129853641,41.59,73462.79,0.0,0.00604,1e-05,1.31121]
[1780129858647,41.59,73463.86,0.0,0.00604,1e-05,1.31198]
[1780129864653,41.59,73465.89,0.0,0.00605,1e-05,1.31359]
[1780129869658,41.59,73465.07,0.0,0.00604,1e-05,1.31224]
[1780129874663,41.59,73466.93,0.0,0.00605,1e-05,1.31366]
[1780129879668,41.58,73471.9,0.0,0.00607,1e-05,1.31831]
[1780129884673,41.58,73471.83,0.0,0.00607,1e-05,1.31762]
[1780129889678,41.58,73471.83,0.0,0.00607,1e-05,1.31697]
[1780129894683,41.57,73471.59,0.0,0.00606,1e-05,1.31519]
[1780129900689,41.57,73471.54,0.0,0.00605,1e-05,1.31428]
[1780129907696,41.56,73471.32,0.0,0.00605,1e-05,1.31302]
[1780129912701,41.56,73471.73,0.0,0.00604,1e-05,1.31269]
[1780129917706,41.56,73471.88,0.0,0.00604,1e-05,1.31208]
[1780129922711,41.55,73471.8,0.0,0.00604,1e-05,1.31121]
[1780129927716,41.55,73467.48,0.0,0.00601,1e-05,1.30588]
[1780129932721,41.54,73467.77,0.0,0.00601,1e-05,1.30539]
[1780129938727,41.54,73467.59,0.0,0.006,1e-05,1.30422]
[1780129943733,41.54,73467.69,0.0,0.006,1e-05,1.30352]
[1780129948738,41.53,73467.83,0.0,0.00599,1e-05,1.30285]
[1780129953743,41.53,73468.01,0.0,0.00599,1e-05,1.30137]
[1780129958748,41.52,73468.49,0.0,0.00599,1e-05,1.30106]
[1780129963753,41.52,73467.87,0.0,0.00598,1e-05,1.29959]
[1780129969931,41.51,73468.29,0.0,0.00597,1e-05,1.29889]
[1780129980002,41.51,73468.3,0.0,0.00597,1e-05,1.29728]
[1780129985036,41.5,73468.03,0.0,0.00596,1e-05,1.29618]
[1780129990780,41.5,73468.11,0.0,0.00596,1e-05,1.29546]
[1780129997787,41.49,73468.06,0.0,0.00595,1e-05,1.29429]
[1780130002792,41.49,73468.33,0.0,0.00595,1e-05,1.29379]
[1780130007797,41.48,73470.15,0.0,0.00595,1e-05,1.29489]
[1780130012802,41.48,73470.26,0.0,0.00595,1e-05,1.29338]
[1780130017807,41.48,73471.47,0.0,0.00595,1e-05,1.29386]
[1780130023813,41.47,73471.13,0.0,0.00594,1e-05,1.29258]
[1780130029345,41.47,73470.61,0.0,0.00593,1e-05,1.29111]
[1780130034824,41.46,73469.86,0.0,0.00593,1e-05,1.28961]
[1780130041831,41.46,73469.41,0.0,0.00592,1e-05,1.28822]
[1780130046836,41.46,73470.38,0.0,0.00592,1e-05,1.28857]
[1780130051841,41.45,73470.61,0.0,0.00592,1e-05,1.28815]
[1780130057847,41.45,73470.39,0.0,0.00591,1e-05,1.28712]
[1780130063852,41.44,73470.38,0.0,0.00591,1e-05,1.28631]
[1780130068857,41.44,73470.3,0.0,0.00591,1e-05,1.28556]
[1780130073863,41.44,73469.79,0.0,0.0059,1e-05,1.28353]
[1780130079869,41.43,73470.41,0.0,0.00589,1e-05,1.28338]
[1780130085597,41.43,73470.53,0.0,0.00589,1e-05,1.2827]
[1780130090880,41.43,73469.5,0.0,0.00588,1e-05,1.28098]
[1780130095889,41.42,73450.69,0.0,0.00578,1e-05,1.26101]
[1780130101857,41.42,73450.11,0.0,0.00577,1e-05,1.25964]
[1780130106889,41.42,73450.56,0.0,0.00577,1e-05,1.25947]
[1780130111905,41.41,73454.03,0.0,0.00579,1e-05,1.26237]
[1780130116919,41.41,73455.29,0.0,0.00579,1e-05,1.26307]
[1780130122925,41.41,73455.31,0.0,0.00579,1e-05,1.26245]
[1780130127930,41.4,73455.29,0.0,0.00578,1e-05,1.26196]
[1780130132935,41.4,73454.55,0.0,0.00578,1e-05,1.25995]
[1780130137940,41.4,73454.65,0.0,0.00577,1e-05,1.25966]
[1780130142945,41.4,73454.87,0.0,0.00577,1e-05,1.25953]
[1780130148951,41.4,73453.16,0.0,0.00576,1e-05,1.25741]
[1780130154957,41.39,73453.13,0.0,0.00576,1e-05,1.25704]
[1780130159962,41.39,73452.76,0.0,0.00576,1e-05,1.25637]
[1780130165970,41.39,73452.67,0.0,0.00575,1e-05,1.2559]
[1780130171976,41.39,73452.69,0.0,0.00575,1e-05,1.25549]
[1780130176981,41.39,73454.13,0.0,0.00576,1e-05,1.2566]
[1780130181986,41.38,73453.69,0.0,0.00575,1e-05,1.25576]
[1780130186991,41.38,73453.57,0.0,0.00575,1e-05,1.25524]
[1780130191996,41.38,73454.39,0.0,0.00575,1e-05,1.25484]
[1780130197014,41.38,73455.66,0.0,0.00575,1e-05,1.25571]
[1780130202020,41.38,73455.91,0.0,0.00575,1e-05,1.25552]
[1780130208026,41.37,73455.64,0.0,0.00575,1e-05,1.25471]
[1780130214641,41.37,73455.65,0.0,0.00575,1e-05,1.25409]
[1780130220038,41.37,73455.25,0.0,0.00574,1e-05,1.25321]
[1780130225043,41.37,73448.94,0.0,0.00571,1e-05,1.24636]
[1780130230048,41.36,73446.77,0.0,0.00569,1e-05,1.24369]
[1780130235053,41.36,73447.38,0.0,0.00569,1e-05,1.24385]
[1780130241059,41.36,73447.45,0.0,0.00569,1e-05,1.24336]
[1780130246064,41.36,73447.5,0.0,0.00569,1e-05,1.24295]
[1780130251909,41.35,73447.5,0.0,0.00568,1e-05,1.24157]
[1780130258076,41.35,73448.07,0.0,0.00568,1e-05,1.24161]
[1780130263993,41.35,73448.03,0.0,0.00568,1e-05,1.24104]
[1780130269031,41.34,73448.1,0.0,0.00568,1e-05,1.24067]
[1780130274068,41.34,73448.42,0.0,0.00568,1e-05,1.24054]
[1780130279099,41.34,73448.37,0.0,0.00567,1e-05,1.24005]
[1780130284104,41.34,73448.48,0.0,0.00567,1e-05,1.23972]
[1780130289111,41.34,73448.41,0.0,0.00567,1e-05,1.23921]
[1780130296118,41.33,73448.38,0.0,0.00567,1e-05,1.23857]
[1780130301257,41.33,73448.39,0.0,0.00566,1e-05,1.23806]
[1780130307129,41.33,73448.04,0.0,0.00566,1e-05,1.23728]
[1780130312134,41.33,73448.29,0.0,0.00566,1e-05,1.23629]
[1780130317370,41.32,73449.25,0.0,0.00566,1e-05,1.23675]
[1780130322404,41.32,73449.56,0.0,0.00566,1e-05,1.23664]
[1780130329151,41.32,73449.67,0.0,0.00566,1e-05,1.23625]
[1780130334156,41.32,73450.11,0.0,0.00566,1e-05,1.23629]
[1780130339161,41.31,73450.23,0.0,0.00565,1e-05,1.236]
[1780130344166,41.31,73449.8,0.0,0.00565,1e-05,1.23515]
[1780130349171,41.31,73447.99,0.0,0.00564,1e-05,1.23293]
[1780130354176,41.31,73448.16,0.0,0.00564,1e-05,1.2327]
[1780130359181,41.31,73445.35,0.0,0.00562,1e-05,1.22949]
[1780130365188,41.3,73443.82,0.0,0.00561,1e-05,1.22749]
[1780130370193,41.3,73444.2,0.0,0.00561,1e-05,1.22748]
[1780130375198,41.3,73443.78,0.0,0.0056,1e-05,1.22586]
[1780130383839,41.3,73444.19,0.0,0.0056,1e-05,1.22561]
[1780130389213,41.29,73441.19,0.0,0.00558,1e-05,1.22225]
[1780130394218,41.29,73435.3,0.0,0.00555,1e-05,1.21604]
[1780130399223,41.29,73437.62,0.0,0.00556,1e-05,1.21801]
[1780130404228,41.29,73434.67,0.0,0.00555,1e-05,1.21474]
[1780130409233,41.29,73434.25,0.0,0.00554,1e-05,1.21399]
[1780130414238,41.29,73433.21,0.0,0.00554,1e-05,1.21263]
[1780130419244,41.28,73440.35,0.0,0.00557,1e-05,1.2194]
[1780130425250,41.28,73440.78,0.0,0.00557,1e-05,1.21945]
[1780130430255,41.28,73441.22,0.0,0.00557,1e-05,1.21957]
[1780130435260,41.28,73440.52,0.0,0.00556,1e-05,1.21775]
[1780130440265,41.28,73440.17,0.0,0.00556,1e-05,1.21711]
[1780130446275,41.28,73439.9,0.0,0.00556,1e-05,1.21647]
[1780130454279,41.27,73439.72,0.0,0.00555,1e-05,1.21581]
[1780130462286,41.27,73439.32,0.0,0.00555,1e-05,1.21496]
[1780130467291,41.27,73437.55,0.0,0.00554,1e-05,1.21291]
[1780130472296,41.27,73437.55,0.0,0.00554,1e-05,1.21262]
[1780130477301,41.27,73436.33,0.0,0.00553,1e-05,1.21114]
[1780130482306,41.26,73438.44,0.0,0.00554,1e-05,1.21294]
[1780130487563,41.26,73439.73,0.0,0.00554,1e-05,1.2139]
[1780130493317,41.26,73442.25,0.0,0.00555,1e-05,1.21532]
[1780130498322,41.26,73444.07,0.0,0.00556,1e-05,1.21686]
[1780130503327,41.26,73443.16,0.0,0.00555,1e-05,1.21569]
[1780130508331,41.26,73439.91,0.0,0.00553,1e-05,1.2122]
[1780130513336,41.26,73436.3,0.0,0.00551,0.0,1.20836]
[1780130518341,41.25,73434.6,0.0,0.0055,0.0,1.20642]
[1780130524347,41.25,73433.85,0.0,0.0055,0.0,1.20538]
[1780130530353,41.25,73432.9,0.0,0.00549,0.0,1.20414]
[1780130535358,41.25,73434.4,0.0,0.0055,0.0,1.20537]
[1780130540363,41.25,73435.91,0.0,0.00551,0.0,1.20662]
[1780130546369,41.25,73437.81,0.0,0.00551,0.0,1.20822]
[1780130551374,41.25,73437.61,0.0,0.00551,0.0,1.20698]
[1780130558904,41.24,73438.3,0.0,0.00551,0.0,1.20729]
[1780130564099,41.24,73438.3,0.0,0.00551,0.0,1.20706]
[1780130570141,41.24,73437.06,0.0,0.0055,0.0,1.20557]
[1780130576400,41.24,73436.87,0.0,0.0055,0.0,1.20512]
[1780130582406,41.24,73437.5,0.0,0.0055,0.0,1.20548]
[1780130587411,41.24,73440.19,0.0,0.00551,0.0,1.20792]
[1780130592416,41.24,73440.3,0.0,0.00551,0.0,1.20782]
[1780130597421,41.24,73440.08,0.0,0.00551,0.0,1.20739]
[1780130603427,41.23,73440.14,0.0,0.00551,0.0,1.2072]
[1780130608432,41.23,73439.61,0.0,0.0055,0.0,1.20647]
[1780130613437,41.23,73439.77,0.0,0.0055,0.0,1.20563]
[1780130618442,41.23,73442.86,0.0,0.00552,0.0,1.20847]
[1780130623447,41.23,73443.5,0.0,0.00552,0.0,1.2089]
[1780130628452,41.23,73444.0,0.0,0.00552,0.0,1.2092]
[1780130633457,41.23,73444.17,0.0,0.00552,0.0,1.20917]
[1780130640464,41.23,73443.89,0.0,0.00552,0.0,1.20862]
[1780130645470,41.23,73444.16,0.0,0.00552,0.0,1.20869]
[1780130650475,41.22,73444.15,0.0,0.00552,0.0,1.20849]
[1780130655480,41.22,73444.66,0.0,0.00552,0.0,1.2088]
[1780130663815,41.22,73444.76,0.0,0.00552,0.0,1.20856]
[1780130669494,41.22,73444.79,0.0,0.00551,0.0,1.2084]
[1780130674499,41.22,73448.16,0.0,0.00553,1e-05,1.21074]
[1780130679504,41.22,73448.05,0.0,0.00553,1e-05,1.21045]
[1780130685510,41.22,73447.33,0.0,0.00552,1e-05,1.20951]
[1780130690515,41.22,73447.61,0.0,0.00552,1e-05,1.20961]
[1780130695520,41.22,73446.53,0.0,0.00552,0.0,1.20836]
[1780130700525,41.21,73441.23,0.0,0.00549,0.0,1.20294]
[1780130705530,41.21,73441.62,0.0,0.00549,0.0,1.20316]
[1780130711536,41.21,73438.83,0.0,0.00547,0.0,1.2002]
[1780130716541,41.21,73439.48,0.0,0.00548,0.0,1.20067]
[1780130721546,41.21,73439.38,0.0,0.00547,0.0,1.2004]
[1780130726551,41.21,73439.16,0.0,0.00547,0.0,1.20002]
[1780130731556,41.21,73435.24,0.0,0.00545,0.0,1.19521]
[1780130739350,41.21,73435.3,0.0,0.00545,0.0,1.19501]
[1780130744386,41.21,73438.29,0.0,0.00546,0.0,1.19779]
[1780130749574,41.21,73439.27,0.0,0.00547,0.0,1.19861]
[1780130754579,41.21,73439.52,0.0,0.00547,0.0,1.1987]
[1780130759584,41.2,73439.88,0.0,0.00547,0.0,1.1989]
[1780130764589,41.2,73439.85,0.0,0.00547,0.0,1.19872]
[1780130770393,41.2,73439.85,0.0,0.00547,0.0,1.19856]
[1780130775600,41.2,73439.96,0.0,0.00547,0.0,1.19852]
[1780130782607,41.2,73440.08,0.0,0.00547,0.0,1.19844]
[1780130787612,41.2,73439.47,0.0,0.00546,0.0,1.1977]
[1780130792617,41.2,73438.89,0.0,0.00545,0.0,1.19619]
[1780130800602,41.2,73438.89,0.0,0.00545,0.0,1.19597]
[1780130805630,41.2,73437.94,0.0,0.00545,0.0,1.19491]
[1780130810635,41.2,73437.68,0.0,0.00545,0.0,1.19452]
[1780130815888,41.2,73437.73,0.0,0.00545,0.0,1.19441]
[1780130820922,41.2,73437.59,0.0,0.00544,0.0,1.19415]
[1780130825957,41.2,73437.69,0.0,0.00544,0.0,1.19413]
[1780130834659,41.19,73437.58,0.0,0.00544,0.0,1.19381]
[1780130839664,41.19,73437.56,0.0,0.00544,0.0,1.19367]
[1780130844669,41.19,73437.19,0.0,0.00544,0.0,1.19319]
[1780130849674,41.19,73436.37,0.0,0.00543,0.0,1.19226]
[1780130854679,41.19,73436.51,0.0,0.00543,0.0,1.19149]
[1780130859684,41.19,73436.69,0.0,0.00543,0.0,1.19155]
[1780130864689,41.19,73430.45,0.0,0.0054,0.0,1.18534]
[1780130869694,41.19,73428.83,0.0,0.00539,0.0,1.18365]
[1780130875700,41.19,73426.73,0.0,0.00538,0.0,1.18148]
[1780130881167,41.19,73426.41,0.0,0.00538,0.0,1.18104]
[1780130886712,41.19,73425.95,0.0,0.00538,0.0,1.18049]
[1780130891718,41.19,73430.09,0.0,0.0054,0.0,1.18442]
[1780130896723,41.19,73430.54,0.0,0.0054,0.0,1.18476]
[1780130902493,41.19,73430.45,0.0,0.0054,0.0,1.18456]
[1780130907734,41.19,73430.35,0.0,0.00539,0.0,1.18436]
[1780130912739,41.19,73430.91,0.0,0.00539,0.0,1.18402]
[1780130917744,41.18,73431.12,0.0,0.00539,0.0,1.18413]
[1780130922749,41.18,73431.51,0.0,0.0054,0.0,1.18442]
[1780130927755,41.18,73435.49,0.0,0.00541,0.0,1.18821]
[1780130932760,41.18,73436.82,0.0,0.00542,0.0,1.18942]
[1780130938749,41.18,73438.07,0.0,0.00543,0.0,1.19052]
[1780130944772,41.18,73439.9,0.0,0.00543,0.0,1.1922]
[1780130951658,41.18,73440.25,0.0,0.00544,0.0,1.19241]
[1780130956784,41.18,73441.68,0.0,0.00544,0.0,1.19371]
[1780130964792,41.18,73442.33,0.0,0.00544,0.0,1.1942]
[1780130969797,41.18,73446.88,0.0,0.00547,0.0,1.19857]
[1780130975804,41.18,73446.04,0.0,0.00546,0.0,1.19683]
[1780130981810,41.18,73445.72,0.0,0.00546,0.0,1.19641]
[1780130986815,41.18,73445.05,0.0,0.00545,0.0,1.19565]
[1780130991820,41.18,73444.64,0.0,0.00545,0.0,1.19516]
[1780130997826,41.18,73444.05,0.0,0.00545,0.0,1.19446]
[1780131002831,41.18,73445.31,0.0,0.00545,0.0,1.19561]
[1780131007836,41.18,73445.71,0.0,0.00545,0.0,1.1959]
[1780131016845,41.17,73445.42,0.0,0.00545,0.0,1.19546]
[1780131021850,41.17,73444.86,0.0,0.00545,0.0,1.19481]
[1780131026855,41.17,73441.63,0.0,0.00543,0.0,1.19156]
[1780131031860,41.17,73441.13,0.0,0.00543,0.0,1.19018]
[1780131039869,41.17,73443.68,0.0,0.00544,0.0,1.19254]
[1780131049879,41.17,73443.81,0.0,0.00544,0.0,1.19249]
[1780131062623,41.17,73443.94,0.0,0.00544,0.0,1.1924]
[1780131067897,41.17,73447.37,0.0,0.00545,0.0,1.19568]
[1780131072902,41.17,73448.53,0.0,0.00546,0.0,1.19674]
[1780131078908,41.17,73447.95,0.0,0.00546,0.0,1.19607]
[1780131083913,41.17,73448.2,0.0,0.00546,0.0,1.19623]
[1780131089919,41.17,73448.12,0.0,0.00546,0.0,1.19605]
[1780131095853,41.17,73448.08,0.0,0.00545,0.0,1.19512]
[1780131100930,41.17,73447.85,0.0,0.00545,0.0,1.19481]
[1780131106930,41.17,73448.54,0.0,0.00545,0.0,1.19538]
[1780131111942,41.17,73448.73,0.0,0.00545,0.0,1.19549]
[1780131116947,41.17,73448.46,0.0,0.00545,0.0,1.19514]
[1780131121952,41.17,73448.49,0.0,0.00545,0.0,1.19509]
[1780131127958,41.17,73450.96,0.0,0.00546,0.0,1.19742]
[1780131133964,41.16,73448.64,0.0,0.00545,0.0,1.19504]
[1780131138969,41.16,73448.01,0.0,0.00545,0.0,1.19433]
[1780131143974,41.16,73447.03,0.0,0.00544,0.0,1.19328]
[1780131150981,41.16,73446.48,0.0,0.00544,0.0,1.19264]
[1780131155985,41.16,73446.78,0.0,0.00544,0.0,1.19205]
[1780131160989,41.16,73445.95,0.0,0.00543,0.0,1.19116]
[1780131166995,41.16,73446.31,0.0,0.00543,0.0,1.19141]
[1780131173001,41.16,73446.44,0.0,0.00543,0.0,1.19145]
[1780131178007,41.16,73446.57,0.0,0.00543,0.0,1.1915]
[1780131183015,41.16,73447.03,0.0,0.00543,0.0,1.19187]
[1780131189026,41.16,73447.29,0.0,0.00544,0.0,1.19204]
[1780131195032,41.16,73447.49,0.0,0.00544,0.0,1.19215]
[1780131201038,41.16,73447.9,0.0,0.00544,0.0,1.19246]
[1780131206043,41.16,73447.76,0.0,0.00544,0.0,1.19225]
[1780131211048,41.16,73447.61,0.0,0.00543,0.0,1.19124]
[1780131216053,41.16,73447.79,0.0,0.00543,0.0,1.19134]
[1780131222059,41.16,73447.69,0.0,0.00543,0.0,1.19116]
[1780131231809,41.16,73447.62,0.0,0.00543,0.0,1.19096]
[1780131237074,41.16,73447.68,0.0,0.00543,0.0,1.19096]
[1780131242888,41.16,73447.74,0.0,0.00543,0.0,1.19093]
[1780131248085,41.16,73447.71,0.0,0.00543,0.0,1.19084]
[1780131253769,41.16,73447.62,0.0,0.00543,0.0,1.19067]
[1780131264036,41.15,73447.9,0.0,0.00543,0.0,1.19082]
[1780131269110,41.15,73447.37,0.0,0.00543,0.0,1.19023]
[1780131275111,41.15,73447.36,0.0,0.00542,0.0,1.18936]
[1780131281124,41.15,73447.53,0.0,0.00542,0.0,1.18945]
[1780131286129,41.15,73451.44,0.0,0.00544,0.0,1.19323]
[1780131291134,41.15,73451.02,0.0,0.00544,0.0,1.19275]
[1780131296139,41.15,73453.13,0.0,0.00545,0.0,1.19476]
[1780131298141,41.15,73439.68,0.0,0.00538,0.0,1.18159]
[1780131303146,41.15,73431.48,0.0,0.00534,0.0,1.17358]
[1780131308151,41.15,73427.67,0.0,0.00532,0.0,1.16983]
[1780131313155,41.15,73425.43,0.0,0.00531,0.0,1.16763]
[1780131318160,41.15,73424.02,0.0,0.00531,0.0,1.16622]
[1780131324166,41.15,73423.9,0.0,0.00531,0.0,1.16604]
[1780131329171,41.15,73423.03,0.0,0.0053,0.0,1.16516]
[1780131334176,41.15,73424.04,0.0,0.0053,0.0,1.16532]
[1780131339181,41.15,73421.38,0.0,0.00529,0.0,1.16272]
[1780131344186,41.15,73422.04,0.0,0.00529,0.0,1.16333]
[1780131350192,41.15,73423.24,0.0,0.0053,0.0,1.16444]
[1780131355197,41.15,73423.09,0.0,0.0053,0.0,1.16426]
[1780131360202,41.15,73423.95,0.0,0.0053,0.0,1.16506]
[1780131367209,41.15,73422.74,0.0,0.00529,0.0,1.16386]
[1780131372214,41.15,73420.65,0.0,0.00528,0.0,1.16183]
[1780131377219,41.15,73418.91,0.0,0.00528,0.0,1.16014]
[1780131382224,41.15,73418.32,0.0,0.00527,0.0,1.15955]
[1780131389231,41.15,73417.56,0.0,0.00527,0.0,1.15879]
[1780131395237,41.15,73417.07,0.0,0.00526,0.0,1.15752]
[1780131402244,41.15,73416.87,0.0,0.00526,0.0,1.15731]
[1780131408250,41.15,73416.43,0.0,0.00526,0.0,1.15687]
[1780131414085,41.15,73416.42,0.0,0.00526,0.0,1.15684]
[1780131420262,41.15,73415.66,0.0,0.00526,0.0,1.1561]
[1780131425267,41.15,73410.6,0.0,0.00523,0.0,1.15127]
[1780131432274,41.15,73411.09,0.0,0.00523,0.0,1.15171]
[1780131437279,41.15,73414.66,0.0,0.00525,0.0,1.15511]
[1780131442284,41.15,73415.56,0.0,0.00526,0.0,1.15596]
[1780131447289,41.15,73416.88,0.0,0.00526,0.0,1.15722]
[1780131452294,41.15,73418.64,0.0,0.00527,0.0,1.15812]
[1780131457299,41.15,73418.79,0.0,0.00527,0.0,1.15825]
[1780131462304,41.15,73417.93,0.0,0.00526,0.0,1.15743]
[1780131469471,41.15,73418.74,0.0,0.00527,0.0,1.15819]
[1780131475318,41.15,73419.55,0.0,0.00527,0.0,1.15896]
[1780131480322,41.15,73419.56,0.0,0.00527,0.0,1.15897]
[1780131485327,41.15,73419.88,0.0,0.00527,0.0,1.15927]
[1780131490332,41.15,73419.95,0.0,0.00527,0.0,1.15934]
[1780131495337,41.15,73421.07,0.0,0.00528,0.0,1.1604]
[1780131500342,41.15,73421.19,0.0,0.00528,0.0,1.16051]
[1780131505347,41.15,73421.56,0.0,0.00528,0.0,1.16087]
[1780131510352,41.15,73421.75,0.0,0.00528,0.0,1.16105]
[1780131515598,41.15,73422.22,0.0,0.00528,0.0,1.16071]
[1780131521364,41.15,73422.47,0.0,0.00528,0.0,1.16096]
[1780131526871,41.15,73422.44,0.0,0.00528,0.0,1.16092]
[1780131532375,41.15,73421.49,0.0,0.00528,0.0,1.16001]
[1780131537947,41.15,73421.79,0.0,0.00528,0.0,1.1603]
[1780131543386,41.15,73421.79,0.0,0.00528,0.0,1.16029]
[1780131548391,41.15,73421.56,0.0,0.00528,0.0,1.16007]
[1780131553396,41.15,73421.53,0.0,0.00528,0.0,1.16004]
[1780131560102,41.15,73421.45,0.0,0.00528,0.0,1.15997]
[1780131565139,41.15,73420.76,0.0,0.00527,0.0,1.15931]
[1780131570413,41.15,73420.89,0.0,0.00527,0.0,1.15943]
[1780131576019,41.15,73421.04,0.0,0.00527,0.0,1.1588]
[1780131581424,41.15,73421.21,0.0,0.00527,0.0,1.15896]
[1780131587290,41.15,73421.26,0.0,0.00527,0.0,1.15901]
[1780131592434,41.15,73421.36,0.0,0.00527,0.0,1.1591]
[1780131597439,41.15,73421.23,0.0,0.00527,0.0,1.15897]
[1780131601389,41.15,73440.39,0.0,0.00537,0.0,1.17745]
[1780131606448,41.15,73444.18,0.0,0.00538,0.0,1.18113]
[1780131611453,41.15,73444.45,0.0,0.00538,0.0,1.18138]
[1780131617459,41.15,73444.25,0.0,0.00538,0.0,1.18119]
[1780131622538,41.15,73444.18,0.0,0.00538,0.0,1.18112]
[1780131628470,41.15,73437.72,0.0,0.00535,0.0,1.17485]
[1780131633475,41.15,73432.44,0.0,0.00532,0.0,1.16896]
[1780131638480,41.15,73429.17,0.0,0.00531,0.0,1.16581]
[1780131643485,41.15,73427.79,0.0,0.0053,0.0,1.16448]
[1780131648490,41.15,73427.86,0.0,0.0053,0.0,1.16454]
[1780131655497,41.15,73427.34,0.0,0.0053,0.0,1.16404]
[1780131660502,41.15,73427.05,0.0,0.0053,0.0,1.16377]
[1780131666508,41.15,73426.98,0.0,0.0053,0.0,1.1637]
[1780131671514,41.15,73427.53,0.0,0.0053,0.0,1.16423]
[1780131676519,41.15,73426.98,0.0,0.0053,0.0,1.1637]
[1780131681524,41.15,73427.74,0.0,0.0053,0.0,1.16443]
[1780131686529,41.15,73427.8,0.0,0.0053,0.0,1.16449]
[1780131691534,41.15,73426.88,0.0,0.00529,0.0,1.16283]
[1780131696864,41.15,73427.33,0.0,0.00529,0.0,1.16325]
[1780131705927,41.15,73427.42,0.0,0.00529,0.0,1.16335]
[1780131712170,41.15,73427.41,0.0,0.00529,0.0,1.16334]
[1780131717210,41.15,73427.45,0.0,0.0053,0.0,1.16337]
[1780131722567,41.15,73429.69,0.0,0.00531,0.0,1.16553]
[1780131727571,41.15,73429.3,0.0,0.0053,0.0,1.16516]
[1780131732576,41.15,73429.89,0.0,0.00531,0.0,1.16572]
[1780131743587,41.15,73429.89,0.0,0.00531,0.0,1.16572]
[1780131748592,41.15,73429.96,0.0,0.00531,0.0,1.16579]
[1780131754598,41.15,73430.02,0.0,0.0053,0.0,1.16506]
[1780131759603,41.15,73430.03,0.0,0.0053,0.0,1.16507]
[1780131765553,41.15,73423.65,0.0,0.00527,0.0,1.15895]
[1780131770588,41.15,73423.78,0.0,0.00527,0.0,1.15908]
[1780131775619,41.15,73423.58,0.0,0.00527,0.0,1.15888]
[1780131781625,41.15,73421.87,0.0,0.00526,0.0,1.15724]
[1780131787631,41.15,73422.24,0.0,0.00527,0.0,1.1576]
[1780131792636,41.15,73422.32,0.0,0.00527,0.0,1.15767]
[1780131797641,41.15,73422.34,0.0,0.00527,0.0,1.15769]
[1780131802820,41.15,73422.75,0.0,0.00527,0.0,1.15809]
[1780131808652,41.15,73421.27,0.0,0.00526,0.0,1.15667]
[1780131815659,41.15,73421.95,0.0,0.00526,0.0,1.15654]
[1780131820664,41.15,73421.85,0.0,0.00526,0.0,1.15645]
[1780131825669,41.15,73422.0,0.0,0.00526,0.0,1.15659]
[1780131826670,41.15,73432.88,0.0,0.00531,0.0,1.16704]
[1780131831675,41.15,73435.12,0.0,0.00533,0.0,1.1692]
[1780131836680,41.15,73434.58,0.0,0.00532,0.0,1.16868]
[1780131841685,41.15,73433.69,0.0,0.00532,0.0,1.16781]
[1780131843687,41.15,73420.03,0.0,0.00525,0.0,1.1547]
[1780131848693,41.15,73420.64,0.0,0.00526,0.0,1.15529]
[1780131853698,41.15,73420.66,0.0,0.00526,0.0,1.15531]
[1780131858703,41.15,73420.41,0.0,0.00525,0.0,1.15507]
[1780131863708,41.15,73419.78,0.0,0.00525,0.0,1.15447]
[1780131868713,41.15,73423.48,0.0,0.00527,0.0,1.15801]
[1780131872717,41.15,73439.24,0.0,0.00534,0.0,1.1724]
[1780131877722,41.15,73443.91,0.0,0.00536,0.0,1.17692]
[1780131883728,41.15,73445.46,0.0,0.00537,0.0,1.17842]
[1780131888733,41.15,73450.51,0.0,0.0054,0.0,1.18334]
[1780131893740,41.15,73448.61,0.0,0.00539,0.0,1.18149]
[1780131898745,41.15,73449.4,0.0,0.00539,0.0,1.18225]
[1780131903750,41.15,73438.58,0.0,0.00534,0.0,1.17176]
[1780131907754,41.15,73427.99,0.0,0.00529,0.0,1.16155]
[1780131912759,41.15,73428.86,0.0,0.00529,0.0,1.16239]
[1780131917765,41.15,73429.23,0.0,0.00529,0.0,1.16274]
[1780131922770,41.15,73430.14,0.0,0.0053,0.0,1.16362]
[1780131928776,41.15,73430.43,0.0,0.0053,0.0,1.1639]
[1780131935783,41.15,73430.09,0.0,0.00529,0.0,1.16279]
[1780131941790,41.15,73429.27,0.0,0.00529,0.0,1.162]
[1780131947796,41.15,73424.86,0.0,0.00527,0.0,1.15777]
[1780131952801,41.15,73425.08,0.0,0.00527,0.0,1.15799]
[1780131957806,41.15,73424.94,0.0,0.00527,0.0,1.15785]
[1780131964813,41.15,73424.58,0.0,0.00527,0.0,1.1575]
[1780131969818,41.15,73424.73,0.0,0.00527,0.0,1.15765]
[1780131975824,41.15,73425.48,0.0,0.00527,0.0,1.15837]
[1780131980829,41.15,73428.0,0.0,0.00528,0.0,1.16078]
[1780131985834,41.15,73431.09,0.0,0.0053,0.0,1.16375]
[1780131991840,41.15,73431.69,0.0,0.0053,0.0,1.16354]
[1780131996845,41.15,73431.74,0.0,0.0053,0.0,1.16359]
[1780132006251,41.15,73431.81,0.0,0.0053,0.0,1.16367]
[1780132011860,41.15,73432.02,0.0,0.0053,0.0,1.16386]
[1780132017111,41.15,73432.33,0.0,0.0053,0.0,1.16416]
[1780132022871,41.15,73439.63,0.0,0.00534,0.0,1.1712]
[1780132029413,41.15,73439.46,0.0,0.00534,0.0,1.17104]
[1780132034883,41.15,73438.92,0.0,0.00533,0.0,1.17052]
[1780132039888,41.15,73437.83,0.0,0.00533,0.0,1.16946]
[1780132044893,41.15,73437.6,0.0,0.00533,0.0,1.16924]
[1780132049898,41.15,73437.78,0.0,0.00533,0.0,1.16941]
[1780132054903,41.15,73443.48,0.0,0.00535,0.0,1.17414]
[1780132059907,41.15,73444.29,0.0,0.00536,0.0,1.17493]
[1780132064913,41.15,73446.16,0.0,0.00537,0.0,1.17674]
[1780132069918,41.15,73446.74,0.0,0.00537,0.0,1.1773]
[1780132075924,41.15,73439.59,0.0,0.00533,0.0,1.17038]
[1780132080943,41.15,73437.92,0.0,0.00532,0.0,1.16876]
[1780132085948,41.15,73435.98,0.0,0.00532,0.0,1.16689]
[1780132090953,41.15,73435.55,0.0,0.00531,0.0,1.16648]
[1780132095958,41.15,73435.78,0.0,0.00531,0.0,1.1667]
[1780132101918,41.15,73436.91,0.0,0.00532,0.0,1.16779]
[1780132106968,41.15,73437.48,0.0,0.00532,0.0,1.16834]
[1780132111975,41.15,73437.18,0.0,0.00532,0.0,1.16727]
[1780132117815,41.15,73438.59,0.0,0.00532,0.0,1.16863]
[1780132122988,41.15,73441.74,0.0,0.00534,0.0,1.17167]
[1780132128994,41.15,73444.34,0.0,0.00535,0.0,1.17419]
[1780132133999,41.15,73444.7,0.0,0.00535,0.0,1.17454]
[1780132139004,41.15,73446.85,0.0,0.00537,0.0,1.17663]
[1780132144011,41.15,73451.1,0.0,0.00539,0.0,1.18075]
[1780132149018,41.15,73455.12,0.0,0.00541,0.0,1.18467]
[1780132154022,41.15,73455.46,0.0,0.00541,0.0,1.18501]
[1780132160029,41.15,73456.04,0.0,0.00541,0.0,1.18557]
[1780132165034,41.15,73461.28,0.0,0.00544,0.0,1.1907]
[1780132170039,41.15,73463.96,0.0,0.00545,0.0,1.19333]
[1780132175044,41.15,73466.93,0.0,0.00546,0.0,1.19545]
[1780132180052,41.15,73467.72,0.0,0.00546,0.0,1.19623]
[1780132185057,41.15,73465.81,0.0,0.00546,0.0,1.19435]
[1780132193065,41.15,73465.3,0.0,0.00545,0.0,1.19385]
[1780132199071,41.15,73463.36,0.0,0.00544,0.0,1.19194]
[1780132204076,41.15,73462.91,0.0,0.00544,0.0,1.1915]
[1780132209081,41.15,73463.06,0.0,0.00544,0.0,1.19165]
[1780132214086,41.15,73463.95,0.0,0.00545,0.0,1.19252]
[1780132224790,41.15,73461.24,0.0,0.00543,0.0,1.18986]
[1780132230102,41.15,73459.07,0.0,0.00542,0.0,1.18774]
[1780132235107,41.15,73458.63,0.0,0.00542,0.0,1.18652]
[1780132240112,41.15,73458.22,0.0,0.00541,0.0,1.18612]
[1780132245117,41.15,73458.77,0.0,0.00542,0.0,1.18665]
[1780132250122,41.15,73460.45,0.0,0.00542,0.0,1.1883]
[1780132255127,41.15,73461.44,0.0,0.00543,0.0,1.18927]
[1780132260132,41.15,73461.56,0.0,0.00543,0.0,1.18938]
[1780132266143,41.15,73458.15,0.0,0.00541,0.0,1.18605]
[1780132273151,41.15,73456.92,0.0,0.00541,0.0,1.18484]
[1780132278943,41.15,73456.84,0.0,0.00541,0.0,1.18477]
[1780132284162,41.15,73454.83,0.0,0.0054,0.0,1.1828]
[1780132290168,41.15,73454.16,0.0,0.00539,0.0,1.18215]
[1780132295173,41.15,73453.67,0.0,0.00539,0.0,1.18089]
[1780132300178,41.15,73453.56,0.0,0.00539,0.0,1.18078]
[1780132305183,41.15,73453.98,0.0,0.00539,0.0,1.18119]
[1780132310188,41.15,73456.36,0.0,0.0054,0.0,1.18351]
[1780132315193,41.15,73456.74,0.0,0.0054,0.0,1.18388]
[1780132320198,41.15,73458.19,0.0,0.00541,0.0,1.1853]
[1780132325203,41.15,73460.17,0.0,0.00542,0.0,1.18723]
[1780132330208,41.15,73459.85,0.0,0.00542,0.0,1.18691]
[1780132337215,41.15,73460.74,0.0,0.00542,0.0,1.18779]
[1780132343221,41.15,73463.06,0.0,0.00543,0.0,1.19006]
[1780132349227,41.15,73461.99,0.0,0.00543,0.0,1.18901]
[1780132354232,41.15,73461.19,0.0,0.00542,0.0,1.18743]
[1780132364242,41.15,73459.68,0.0,0.00541,0.0,1.18596]
[1780132374252,41.15,73458.6,0.0,0.00541,0.0,1.18491]
[1780132379258,41.15,73458.6,0.0,0.00541,0.0,1.1849]
[1780132386265,41.15,73457.93,0.0,0.00541,0.0,1.18425]
[1780132391957,41.15,73457.51,0.0,0.0054,0.0,1.18384]
[1780132397276,41.15,73456.73,0.0,0.0054,0.0,1.18308]
[1780132402281,41.15,73456.74,0.0,0.0054,0.0,1.18309]
[1780132407286,41.15,73457.6,0.0,0.0054,0.0,1.18393]
[1780132412291,41.15,73450.42,0.0,0.00537,0.0,1.17615]
[1780132417296,41.15,73450.51,0.0,0.00537,0.0,1.17624]
[1780132422301,41.15,73452.65,0.0,0.00538,0.0,1.17831]
[1780132428211,41.15,73452.88,0.0,0.00538,0.0,1.17854]
[1780132433245,41.15,73452.89,0.0,0.00538,0.0,1.17855]
[1780132438281,41.15,73453.08,0.0,0.00538,0.0,1.17873]
[1780132443322,41.15,73453.26,0.0,0.00538,0.0,1.17891]
[1780132448328,41.15,73453.12,0.0,0.00538,0.0,1.17878]
[1780132454335,41.15,73453.25,0.0,0.00538,0.0,1.1789]
[1780132462343,41.15,73453.68,0.0,0.00538,0.0,1.17932]
[1780132467348,41.15,73461.29,0.0,0.00542,0.0,1.18674]
[1780132472357,41.15,73462.46,0.0,0.00542,0.0,1.18709]
[1780132477362,41.15,73462.57,0.0,0.00542,0.0,1.1872]
[1780132482367,41.15,73460.43,0.0,0.00541,0.0,1.18511]
[1780132489641,41.15,73460.1,0.0,0.00541,0.0,1.18479]
[1780132495380,41.15,73459.16,0.0,0.0054,0.0,1.18387]
[1780132501386,41.15,73458.83,0.0,0.0054,0.0,1.18354]
[1780132506391,41.15,73458.78,0.0,0.0054,0.0,1.1835]
[1780132512398,41.15,73464.17,0.0,0.00543,0.0,1.18876]
[1780132517403,41.15,73463.43,0.0,0.00543,0.0,1.18804]
[1780132522408,41.15,73461.26,0.0,0.00541,0.0,1.18591]
[1780132527413,41.15,73460.04,0.0,0.00541,0.0,1.18473]
[1780132532418,41.15,73459.54,0.0,0.0054,0.0,1.18344]
[1780132537423,41.15,73459.51,0.0,0.0054,0.0,1.18341]
[1780132544430,41.15,73459.06,0.0,0.0054,0.0,1.18298]
[1780132549435,41.15,73458.67,0.0,0.0054,0.0,1.1826]
[1780132554440,41.15,73458.75,0.0,0.0054,0.0,1.18267]
[1780132559445,41.15,73458.67,0.0,0.0054,0.0,1.1826]
[1780132565169,41.15,73458.58,0.0,0.0054,0.0,1.18251]
[1780132571211,41.15,73458.34,0.0,0.0054,0.0,1.18227]
[1780132576462,41.15,73458.65,0.0,0.0054,0.0,1.18257]
[1780132581467,41.15,73460.17,0.0,0.00541,0.0,1.18406]
[1780132586472,41.15,73460.18,0.0,0.00541,0.0,1.18407]
[1780132592478,41.15,73460.34,0.0,0.0054,0.0,1.18343]
[1780132599409,41.15,73459.99,0.0,0.0054,0.0,1.1831]
[1780132604449,41.15,73461.05,0.0,0.00541,0.0,1.18413]
[1780132609482,41.15,73462.36,0.0,0.00541,0.0,1.18541]
[1780132614504,41.15,73472.74,0.0,0.00546,0.0,1.19559]
[1780132619510,41.15,73474.57,0.0,0.00547,0.0,1.19739]
[1780132624515,41.15,73475.04,0.0,0.00548,0.0,1.19785]
[1780132629521,41.15,73476.28,0.0,0.00548,0.0,1.19907]
[1780132634526,41.15,73476.96,0.0,0.00549,0.0,1.19975]
[1780132639531,41.15,73478.28,0.0,0.00549,1e-05,1.20105]
[1780132644539,41.15,73486.61,0.0,0.00553,1e-05,1.2093]
[1780132649545,41.15,73493.31,0.0,0.00557,1e-05,1.21597]
[1780132655551,41.15,73492.08,0.0,0.00556,1e-05,1.21394]
[1780132660556,41.15,73491.37,0.0,0.00555,1e-05,1.21323]
[1780132665561,41.15,73490.09,0.0,0.00555,1e-05,1.21195]
[1780132670566,41.15,73492.04,0.0,0.00556,1e-05,1.2139]
[1780132675571,41.15,73491.82,0.0,0.00556,1e-05,1.21368]
[1780132681577,41.15,73492.52,0.0,0.00556,1e-05,1.21438]
[1780132686582,41.15,73491.79,0.0,0.00556,1e-05,1.21365]
[1780132691588,41.15,73488.69,0.0,0.00554,1e-05,1.21056]
[1780132696594,41.15,73482.03,0.0,0.00551,1e-05,1.20395]
[1780132702600,41.15,73480.52,0.0,0.0055,1e-05,1.20246]
[1780132707605,41.15,73476.14,0.0,0.00548,0.0,1.19814]
[1780132712610,41.15,73477.71,0.0,0.00548,0.0,1.19889]
[1780132718620,41.15,73478.8,0.0,0.00549,0.0,1.19996]
[1780132723626,41.15,73478.74,0.0,0.00549,0.0,1.1999]
[1780132729631,41.15,73479.59,0.0,0.00549,1e-05,1.20074]
[1780132735643,41.15,73479.66,0.0,0.00549,1e-05,1.20081]
[1780132740648,41.15,73480.22,0.0,0.00549,1e-05,1.20136]
[1780132746654,41.15,73480.62,0.0,0.0055,1e-05,1.20176]
[1780132751659,41.15,73480.85,0.0,0.0055,1e-05,1.20198]
[1780132757665,41.15,73481.22,0.0,0.0055,1e-05,1.20235]
[1780132763671,41.15,73480.37,0.0,0.0055,1e-05,1.20151]
[1780132767675,41.15,73468.35,0.0,0.00544,0.0,1.18968]
[1780132773681,41.15,73465.63,0.0,0.00542,0.0,1.18622]
[1780132779676,41.15,73465.83,0.0,0.00542,0.0,1.18642]
[1780132784693,41.15,73464.6,0.0,0.00541,0.0,1.18521]
[1780132789698,41.15,73467.43,0.0,0.00543,0.0,1.18798]
[1780132794703,41.15,73468.16,0.0,0.00543,0.0,1.1887]
[1780132799708,41.15,73459.5,0.0,0.00539,0.0,1.18024]
[1780132804713,41.15,73454.7,0.0,0.00536,0.0,1.17557]
[1780132809718,41.15,73462.86,0.0,0.00541,0.0,1.18352]
[1780132816725,41.15,73463.96,0.0,0.00541,0.0,1.18459]
[1780132821730,41.15,73464.84,0.0,0.00541,0.0,1.18545]
[1780132826744,41.15,73470.66,0.0,0.00544,0.0,1.19115]
[1780132831751,41.15,73480.16,0.0,0.00549,0.0,1.19971]
[1780132836762,41.15,73479.53,0.0,0.00548,0.0,1.19908]
[1780132842768,41.15,73476.73,0.0,0.00547,0.0,1.19632]
[1780132848774,41.15,73475.7,0.0,0.00547,0.0,1.19531]
[1780132855205,41.15,73475.92,0.0,0.00547,0.0,1.19552]
[1780132860787,41.15,73475.02,0.0,0.00546,0.0,1.19463]
[1780132865800,41.15,73463.7,0.0,0.00541,0.0,1.18354]
[1780132871806,41.15,73462.95,0.0,0.0054,0.0,1.18281]
[1780132876811,41.15,73461.24,0.0,0.00539,0.0,1.18115]
[1780132881816,41.15,73461.67,0.0,0.0054,0.0,1.18156]
[1780132886825,41.15,73460.74,0.0,0.00539,0.0,1.18065]
[1780132892831,41.15,73459.03,0.0,0.00538,0.0,1.17821]
[1780132898837,41.15,73458.99,0.0,0.00538,0.0,1.17817]
[1780132904843,41.15,73458.74,0.0,0.00538,0.0,1.17792]
[1780132909848,41.15,73459.6,0.0,0.00538,0.0,1.17876]
[1780132914854,41.15,73458.35,0.0,0.00538,0.0,1.17754]
[1780132921861,41.15,73458.58,0.0,0.00538,0.0,1.17777]
[1780132927867,41.15,73459.97,0.0,0.00538,0.0,1.17912]
[1780132933873,41.15,73460.01,0.0,0.00538,0.0,1.17915]
[1780132939879,41.15,73462.98,0.0,0.0054,0.0,1.18205]
[1780132945886,41.15,73462.12,0.0,0.00539,0.0,1.18121]
[1780132951880,41.15,73461.46,0.0,0.00539,0.0,1.17978]
[1780132957898,41.15,73459.15,0.0,0.00538,0.0,1.17753]
[1780132962904,41.15,73455.12,0.0,0.00536,0.0,1.17362]
[1780132968910,41.15,73450.9,0.0,0.00534,0.0,1.16954]
[1780132974916,41.15,73451.37,0.0,0.00534,0.0,1.16999]
[1780132980922,41.15,73450.78,0.0,0.00534,0.0,1.16942]
[1780132986928,41.15,73451.59,0.0,0.00534,0.0,1.1702]
[1780132991933,41.15,73451.15,0.0,0.00534,0.0,1.16978]
[1780132996938,41.15,73449.61,0.0,0.00533,0.0,1.16829]
[1780133001943,41.15,73450.6,0.0,0.00533,0.0,1.16924]
[1780133007949,41.15,73451.85,0.0,0.00534,0.0,1.17045]
[1780133012954,41.15,73451.98,0.0,0.00534,0.0,1.16979]
[1780133017960,41.15,73452.94,0.0,0.00534,0.0,1.17072]
[1780133022965,41.15,73457.03,0.0,0.00536,0.0,1.17468]
[1780133027970,41.15,73457.95,0.0,0.00537,0.0,1.17558]
[1780133032975,41.15,73458.39,0.0,0.00537,0.0,1.176]
[1780133038981,41.15,73458.7,0.0,0.00537,0.0,1.1763]
[1780133044987,41.15,73459.35,0.0,0.00537,0.0,1.17693]
[1780133050993,41.15,73459.04,0.0,0.00537,0.0,1.17663]
[1780133055998,41.15,73461.11,0.0,0.00538,0.0,1.17865]
[1780133061004,41.15,73467.79,0.0,0.00542,0.0,1.18516]
[1780133066009,41.15,73469.42,0.0,0.00542,0.0,1.18675]
[1780133072015,41.15,73469.36,0.0,0.00542,0.0,1.1859]
[1780133078781,41.15,73469.16,0.0,0.00542,0.0,1.1857]
[1780133084027,41.15,73467.45,0.0,0.00541,0.0,1.18403]
[1780133090033,41.15,73467.38,0.0,0.00541,0.0,1.18397]
[1780133096907,41.15,73467.72,0.0,0.00541,0.0,1.1843]
[1780133102045,41.15,73468.29,0.0,0.00541,0.0,1.18486]
[1780133107050,41.15,73468.95,0.0,0.00542,0.0,1.1855]
[1780133112055,41.15,73469.75,0.0,0.00542,0.0,1.18628]
[1780133118060,41.15,73470.96,0.0,0.00543,0.0,1.18746]
[1780133123090,41.15,73472.2,0.0,0.00543,0.0,1.18868]
[1780133130074,41.15,73473.7,0.0,0.00544,0.0,1.19015]
[1780133137081,41.15,73474.58,0.0,0.00544,0.0,1.19022]
[1780133143087,41.15,73475.43,0.0,0.00545,0.0,1.19105]
[1780133148266,41.15,73475.87,0.0,0.00545,0.0,1.19148]
[1780133154098,41.15,73476.07,0.0,0.00545,0.0,1.19168]
[1780133160104,41.15,73478.48,0.0,0.00546,0.0,1.19405]
[1780133165384,41.15,73478.0,0.0,0.00546,0.0,1.19358]
[1780133171115,41.15,73479.39,0.0,0.00547,0.0,1.19494]
[1780133176120,41.15,73479.49,0.0,0.00547,0.0,1.19505]
[1780133181125,41.15,73476.14,0.0,0.00545,0.0,1.19175]
[1780133187131,41.15,73475.86,0.0,0.00545,0.0,1.19148]
[1780133192136,41.15,73475.36,0.0,0.00544,0.0,1.19019]
[1780133197141,41.15,73475.08,0.0,0.00544,0.0,1.18992]
[1780133203147,41.15,73475.01,0.0,0.00544,0.0,1.18985]
[1780133208152,41.15,73475.38,0.0,0.00544,0.0,1.19021]
[1780133214159,41.15,73478.01,0.0,0.00546,0.0,1.19279]
[1780133220165,41.15,73480.15,0.0,0.00547,0.0,1.19489]
[1780133226171,41.15,73478.45,0.0,0.00546,0.0,1.19322]
[1780133232177,41.15,73477.71,0.0,0.00545,0.0,1.19249]
[1780133238183,41.15,73479.58,0.0,0.00546,0.0,1.19433]
[1780133243188,41.15,73480.98,0.0,0.00547,0.0,1.19571]
[1780133248193,41.15,73482.8,0.0,0.00548,0.0,1.19751]
[1780133254199,41.15,73483.52,0.0,0.00548,0.0,1.19742]
[1780133260205,41.15,73483.88,0.0,0.00548,0.0,1.19777]
[1780133269214,41.15,73483.99,0.0,0.00548,0.0,1.19788]
[1780133274219,41.15,73484.98,0.0,0.00549,0.0,1.19885]
[1780133280225,41.15,73485.14,0.0,0.00549,1e-05,1.19901]
[1780133286231,41.15,73485.73,0.0,0.00549,1e-05,1.19959]
[1780133291236,41.15,73485.92,0.0,0.00549,1e-05,1.19978]
[1780133297242,41.15,73485.84,0.0,0.00549,1e-05,1.19971]
[1780133303248,41.15,73485.78,0.0,0.00549,1e-05,1.19965]
[1780133309254,41.15,73484.09,0.0,0.00548,0.0,1.19797]
[1780133314259,41.15,73485.01,0.0,0.00548,0.0,1.19809]
[1780133320266,41.15,73485.06,0.0,0.00548,0.0,1.19813]
[1780133326272,41.15,73485.99,0.0,0.00549,1e-05,1.19905]
[1780133332556,41.15,73486.17,0.0,0.00549,1e-05,1.19923]
[1780133338597,41.15,73484.18,0.0,0.00548,0.0,1.19727]
[1780133345290,41.15,73482.67,0.0,0.00547,0.0,1.19578]
[1780133352297,41.15,73481.94,0.0,0.00547,0.0,1.19506]
[1780133359744,41.15,73481.3,0.0,0.00546,0.0,1.19443]
[1780133365310,41.15,73480.79,0.0,0.00546,0.0,1.19393]
[1780133371316,41.15,73480.69,0.0,0.00546,0.0,1.19303]
[1780133376321,41.15,73480.79,0.0,0.00546,0.0,1.19313]
[1780133381326,41.15,73479.67,0.0,0.00545,0.0,1.19203]
[1780133387332,41.15,73479.5,0.0,0.00545,0.0,1.19186]
[1780133393338,41.15,73479.68,0.0,0.00545,0.0,1.19204]
[1780133399352,41.15,73479.55,0.0,0.00545,0.0,1.19191]
[1780133405358,41.15,73477.45,0.0,0.00544,0.0,1.18985]
[1780133410363,41.15,73478.34,0.0,0.00545,0.0,1.19073]
[1780133415368,41.15,73478.41,0.0,0.00545,0.0,1.19079]
[1780133420373,41.15,73478.41,0.0,0.00545,0.0,1.19079]
[1780133425378,41.15,73478.39,0.0,0.00545,0.0,1.19077]
[1780133435272,41.15,73478.46,0.0,0.00544,0.0,1.19004]
[1780133440393,41.15,73478.27,0.0,0.00544,0.0,1.18985]
[1780133446353,41.15,73478.27,0.0,0.00544,0.0,1.18985]
[1780133451404,41.15,73477.46,0.0,0.00544,0.0,1.18906]
[1780133456409,41.15,73477.43,0.0,0.00544,0.0,1.18903]
[1780133465418,41.15,73477.16,0.0,0.00544,0.0,1.18876]
[1780133472536,41.15,73476.99,0.0,0.00544,0.0,1.1886]
[1780133478431,41.15,73475.34,0.0,0.00543,0.0,1.18699]
[1780133484436,41.15,73475.86,0.0,0.00543,0.0,1.1875]
[1780133489441,41.15,73475.89,0.0,0.00543,0.0,1.18752]
[1780133495447,41.15,73476.26,0.0,0.00543,0.0,1.18709]
[1780133500452,41.15,73476.73,0.0,0.00543,0.0,1.18755]
[1780133505457,41.15,73477.03,0.0,0.00543,0.0,1.18784]
[1780133510462,41.15,73477.24,0.0,0.00543,0.0,1.18805]
[1780133517469,41.15,73477.78,0.0,0.00544,0.0,1.18858]
[1780133522887,41.15,73477.78,0.0,0.00544,0.0,1.18858]
[1780133527925,41.15,73476.87,0.0,0.00543,0.0,1.18769]
[1780133533485,41.15,73477.33,0.0,0.00543,0.0,1.18814]
[1780133540493,41.15,73475.66,0.0,0.00543,0.0,1.1865]
[1780133546499,41.15,73478.3,0.0,0.00544,0.0,1.18909]
[1780133552095,41.15,73478.46,0.0,0.00544,0.0,1.18845]
[1780133557510,41.15,73477.02,0.0,0.00543,0.0,1.18704]
[1780133562515,41.15,73476.26,0.0,0.00543,0.0,1.1863]
[1780133567520,41.15,73476.93,0.0,0.00543,0.0,1.18695]
[1780133572525,41.15,73477.19,0.0,0.00543,0.0,1.18721]
[1780133577530,41.15,73477.36,0.0,0.00543,0.0,1.18737]
[1780133582534,41.15,73477.84,0.0,0.00543,0.0,1.18784]
[1780133587540,41.15,73477.89,0.0,0.00543,0.0,1.18789]
[1780133592545,41.15,73478.17,0.0,0.00543,0.0,1.18817]
[1780133597550,41.15,73477.09,0.0,0.00543,0.0,1.18711]
[1780133602555,41.15,73477.11,0.0,0.00543,0.0,1.18712]
[1780133607560,41.15,73476.7,0.0,0.00543,0.0,1.18673]
[1780133613526,41.15,73476.69,0.0,0.00542,0.0,1.18592]
[1780133619569,41.15,73476.93,0.0,0.00542,0.0,1.18616]
[1780133624575,41.15,73476.77,0.0,0.00542,0.0,1.186]
[1780133629580,41.15,73476.76,0.0,0.00542,0.0,1.18599]
[1780133634585,41.15,73467.08,0.0,0.00538,0.0,1.17655]
[1780133639590,41.15,73467.54,0.0,0.00538,0.0,1.17699]
[1780133644595,41.15,73464.94,0.0,0.00537,0.0,1.17447]
[1780133649600,41.15,73459.66,0.0,0.00534,0.0,1.16935]
[1780133654605,41.15,73457.31,0.0,0.00533,0.0,1.16708]
[1780133659610,41.15,73457.77,0.0,0.00533,0.0,1.16752]
[1780133665616,41.15,73457.12,0.0,0.00533,0.0,1.1669]
[1780133670621,41.15,73457.65,0.0,0.00533,0.0,1.16741]
[1780133675626,41.15,73457.96,0.0,0.00533,0.0,1.16692]
[1780133680631,41.15,73457.73,0.0,0.00533,0.0,1.1667]
[1780133685636,41.15,73458.54,0.0,0.00533,0.0,1.16748]
[1780133690641,41.15,73463.87,0.0,0.00536,0.0,1.17264]
[1780133695646,41.15,73473.41,0.0,0.0054,0.0,1.18192]
[1780133700651,41.15,73465.29,0.0,0.00536,0.0,1.17402]
[1780133705656,41.15,73465.86,0.0,0.00537,0.0,1.17457]
[1780133710661,41.15,73472.68,0.0,0.0054,0.0,1.18121]
[1780133715666,41.15,73467.97,0.0,0.00538,0.0,1.17662]
[1780133720671,41.15,73469.27,0.0,0.00538,0.0,1.17789]
[1780133726677,41.15,73469.46,0.0,0.00538,0.0,1.17807]
[1780133732683,41.15,73471.41,0.0,0.00539,0.0,1.17918]
[1780133737688,41.15,73472.14,0.0,0.00539,0.0,1.17989]
[1780133742695,41.15,73481.18,0.0,0.00544,0.0,1.18873]
[1780133747700,41.15,73485.79,0.0,0.00546,0.0,1.19325]
[1780133753707,41.15,73486.25,0.0,0.00546,0.0,1.19371]
[1780133759713,41.15,73486.01,0.0,0.00546,0.0,1.19347]
[1780133764718,41.15,73491.27,0.0,0.00549,1e-05,1.19866]
[1780133769723,41.15,73493.31,0.0,0.0055,1e-05,1.20067]
[1780133775663,41.15,73495.93,0.0,0.00551,1e-05,1.20327]
[1780133780697,41.15,73496.09,0.0,0.00551,1e-05,1.20342]
[1780133785731,41.15,73496.57,0.0,0.00552,1e-05,1.2039]
[1780133790768,41.15,73497.85,0.0,0.00552,1e-05,1.20516]
[1780133796595,41.15,73498.5,0.0,0.00552,1e-05,1.20501]
[1780133801756,41.15,73498.97,0.0,0.00552,1e-05,1.20547]
[1780133809902,41.15,73498.3,0.0,0.00552,1e-05,1.20481]
[1780133815769,41.15,73498.61,0.0,0.00552,1e-05,1.20512]
[1780133820774,41.15,73498.69,0.0,0.00552,1e-05,1.2052]
[1780133825779,41.15,73498.12,0.0,0.00552,1e-05,1.20463]
[1780133830784,41.15,73494.32,0.0,0.0055,1e-05,1.20086]
[1780133835789,41.15,73487.28,0.0,0.00547,0.0,1.19392]
[1780133840794,41.15,73488.12,0.0,0.00547,0.0,1.19475]
[1780133845799,41.15,73488.05,0.0,0.00547,0.0,1.19468]
[1780133850804,41.15,73487.53,0.0,0.00547,0.0,1.19416]
[1780133856226,41.15,73486.42,0.0,0.00546,0.0,1.19227]
[1780133862815,41.15,73485.36,0.0,0.00545,0.0,1.19124]
[1780133868821,41.15,73484.81,0.0,0.00545,0.0,1.1907]
[1780133873826,41.15,73487.83,0.0,0.00546,0.0,1.19366]
[1780133881402,41.15,73488.7,0.0,0.00547,0.0,1.19452]
[1780133886436,41.15,73481.9,0.0,0.00544,0.0,1.18784]
[1780133891844,41.15,73473.51,0.0,0.00539,0.0,1.17964]
[1780133896849,41.15,73476.63,0.0,0.00541,0.0,1.18268]
[1780133903856,41.15,73476.42,0.0,0.00541,0.0,1.18247]
[1780133909861,41.15,73477.02,0.0,0.00541,0.0,1.18306]
[1780133914866,41.15,73477.28,0.0,0.00541,0.0,1.18253]
[1780133920675,41.15,73476.53,0.0,0.00541,0.0,1.18179]
[1780133931751,41.15,73476.74,0.0,0.00541,0.0,1.182]
[1780133938800,41.15,73477.45,0.0,0.00541,0.0,1.18269]
[1780133943835,41.15,73476.9,0.0,0.00541,0.0,1.18215]
[1780133948902,41.15,73475.92,0.0,0.0054,0.0,1.1812]
[1780133953906,41.15,73475.76,0.0,0.0054,0.0,1.18104]
[1780133959915,41.15,73475.6,0.0,0.0054,0.0,1.18088]
[1780133964931,41.15,73475.94,0.0,0.0054,0.0,1.18122]
[1780133969936,41.15,73477.62,0.0,0.00541,0.0,1.18285]
[1780133974941,41.15,73478.69,0.0,0.00541,0.0,1.1831]
[1780133981948,41.15,73478.65,0.0,0.00541,0.0,1.18307]
[1780133989152,41.15,73477.58,0.0,0.00541,0.0,1.18203]
[1780133994961,41.15,73478.18,0.0,0.00541,0.0,1.18261]
[1780134000967,41.15,73478.06,0.0,0.00541,0.0,1.18249]
[1780134006972,41.15,73471.37,0.0,0.00538,0.0,1.17598]
[1780134011977,41.15,73472.27,0.0,0.00538,0.0,1.17685]
[1780134016982,41.15,73471.97,0.0,0.00538,0.0,1.17656]
[1780134022988,41.15,73467.71,0.0,0.00536,0.0,1.17242]
[1780134027993,41.15,73467.33,0.0,0.00536,0.0,1.17205]
[1780134033999,41.15,73467.94,0.0,0.00536,0.0,1.17186]
[1780134040009,41.15,73467.12,0.0,0.00535,0.0,1.17106]
[1780134045016,41.15,73466.91,0.0,0.00535,0.0,1.17085]
[1780134051022,41.15,73466.85,0.0,0.00535,0.0,1.17079]
[1780134057029,41.15,73467.29,0.0,0.00535,0.0,1.17122]
[1780134063035,41.15,73467.22,0.0,0.00535,0.0,1.17116]
[1780134068528,41.15,73467.68,0.0,0.00535,0.0,1.1716]
[1780134077052,41.15,73467.71,0.0,0.00535,0.0,1.17163]
[1780134082057,41.15,73467.6,0.0,0.00535,0.0,1.17152]
[1780134088063,41.15,73467.9,0.0,0.00536,0.0,1.17181]
[1780134093068,41.15,73467.92,0.0,0.00535,0.0,1.17104]
[1780134098073,41.15,73467.81,0.0,0.00535,0.0,1.17094]
[1780134104079,41.15,73467.7,0.0,0.00535,0.0,1.17083]
[1780134110008,41.15,73467.53,0.0,0.00535,0.0,1.17067]
[1780134116050,41.15,73467.5,0.0,0.00535,0.0,1.17063]
[1780134122094,41.15,73467.46,0.0,0.00535,0.0,1.1706]
[1780134127102,41.15,73467.42,0.0,0.00535,0.0,1.17056]
[1780134133108,41.15,73467.3,0.0,0.00535,0.0,1.17044]
[1780134139114,41.15,73466.89,0.0,0.00535,0.0,1.17005]
[1780134144119,41.15,73466.58,0.0,0.00535,0.0,1.16975]
[1780134149125,41.15,73466.27,0.0,0.00534,0.0,1.16945]
[1780134155131,41.15,73465.9,0.0,0.00534,0.0,1.1683]
[1780134160136,41.15,73466.52,0.0,0.00534,0.0,1.1689]
[1780134165141,41.15,73468.76,0.0,0.00535,0.0,1.17107]
[1780134171147,41.15,73470.84,0.0,0.00536,0.0,1.17309]
[1780134176477,41.15,73471.06,0.0,0.00536,0.0,1.1733]
[1780134182158,41.15,73471.94,0.0,0.00537,0.0,1.17415]
[1780134187553,41.15,73471.31,0.0,0.00537,0.0,1.17354]
[1780134193596,41.15,73471.51,0.0,0.00537,0.0,1.17374]
[1780134198630,41.15,73471.53,0.0,0.00537,0.0,1.17375]
[1780134203665,41.15,73471.48,0.0,0.00537,0.0,1.1737]
[1780134209185,41.15,73472.62,0.0,0.00537,0.0,1.17481]
[1780134214190,41.15,73472.4,0.0,0.00537,0.0,1.17381]
[1780134220195,41.15,73472.14,0.0,0.00537,0.0,1.17355]
[1780134225820,41.15,73472.14,0.0,0.00537,0.0,1.17355]
[1780134230856,41.15,73471.96,0.0,0.00536,0.0,1.17338]
[1780134235890,41.15,73472.05,0.0,0.00537,0.0,1.17347]
[1780134241216,41.15,73472.19,0.0,0.00537,0.0,1.17361]
[1780134247222,41.15,73472.38,0.0,0.00537,0.0,1.17379]
[1780134253228,41.15,73472.17,0.0,0.00537,0.0,1.17359]
[1780134259234,41.15,73472.24,0.0,0.00537,0.0,1.17365]
[1780134264239,41.15,73472.27,0.0,0.00537,0.0,1.17368]
[1780134270130,41.15,73472.83,0.0,0.00537,0.0,1.17423]
[1780134277252,41.15,73472.7,0.0,0.00537,0.0,1.17331]
[1780134283258,41.15,73472.6,0.0,0.00536,0.0,1.17322]
[1780134289262,41.15,73472.68,0.0,0.00537,0.0,1.17329]
[1780134293268,41.15,73484.15,0.0,0.00542,0.0,1.18447]
[1780134299274,41.15,73486.81,0.0,0.00543,0.0,1.18708]
[1780134304280,41.15,73484.64,0.0,0.00542,0.0,1.18494]
[1780134310286,41.15,73483.16,0.0,0.00542,0.0,1.1835]
[1780134315291,41.15,73483.46,0.0,0.00542,0.0,1.1838]
[1780134321297,41.15,73482.31,0.0,0.00541,0.0,1.18267]
[1780134326302,41.15,73482.11,0.0,0.00541,0.0,1.18247]
[1780134331307,41.15,73482.6,0.0,0.00541,0.0,1.18216]
[1780134336312,41.15,73482.56,0.0,0.00541,0.0,1.18212]
[1780134341317,41.15,73483.33,0.0,0.00541,0.0,1.18287]
[1780134346322,41.15,73482.91,0.0,0.00541,0.0,1.18246]
[1780134351327,41.15,73483.22,0.0,0.00541,0.0,1.18277]
[1780134360761,41.15,73483.2,0.0,0.00541,0.0,1.18275]
[1780134366342,41.15,73486.33,0.0,0.00543,0.0,1.1858]
[1780134371347,41.15,73486.39,0.0,0.00543,0.0,1.18587]
[1780134377353,41.15,73486.21,0.0,0.00543,0.0,1.18568]
[1780134383359,41.15,73485.97,0.0,0.00543,0.0,1.18545]
[1780134388364,41.15,73486.09,0.0,0.00543,0.0,1.18557]
[1780134393369,41.15,73485.69,0.0,0.00542,0.0,1.18439]
[1780134398374,41.15,73485.78,0.0,0.00542,0.0,1.18447]
[1780134404380,41.15,73484.88,0.0,0.00542,0.0,1.18359]
[1780134409385,41.15,73485.64,0.0,0.00542,0.0,1.18433]
[1780134419395,41.15,73485.13,0.0,0.00542,0.0,1.18384]
[1780134428404,41.15,73484.95,0.0,0.00542,0.0,1.18366]
[1780134433409,41.15,73483.56,0.0,0.00541,0.0,1.1823]
[1780134440416,41.15,73483.77,0.0,0.00541,0.0,1.18251]
[1780134446357,41.15,73483.47,0.0,0.00541,0.0,1.18221]
[1780134452399,41.15,73483.1,0.0,0.00541,0.0,1.18106]
[1780134457438,41.15,73484.08,0.0,0.00541,0.0,1.18201]
[1780134463439,41.15,73484.34,0.0,0.00541,0.0,1.18227]
[1780134469447,41.15,73483.85,0.0,0.00541,0.0,1.18179]
[1780134474452,41.15,73482.67,0.0,0.0054,0.0,1.18064]
[1780134479457,41.15,73482.74,0.0,0.0054,0.0,1.18071]
[1780134485462,41.15,73477.01,0.0,0.00538,0.0,1.17512]
[1780134490467,41.15,73477.54,0.0,0.00538,0.0,1.17564]
[1780134495472,41.15,73478.11,0.0,0.00538,0.0,1.1762]
[1780134500477,41.15,73478.46,0.0,0.00538,0.0,1.17653]
[1780134505482,41.15,73479.34,0.0,0.00539,0.0,1.17739]
[1780134510487,41.15,73479.65,0.0,0.00539,0.0,1.17769]
[1780134515492,41.15,73479.72,0.0,0.00539,0.0,1.17697]
[1780134520497,41.15,73480.26,0.0,0.00539,0.0,1.17749]
[1780134525502,41.15,73480.51,0.0,0.00539,0.0,1.17774]
[1780134533513,41.15,73480.26,0.0,0.00539,0.0,1.17749]
[1780134538517,41.15,73480.24,0.0,0.00539,0.0,1.17748]
[1780134543525,41.15,73480.73,0.0,0.00539,0.0,1.17795]
[1780134548530,41.15,73480.93,0.0,0.00539,0.0,1.17815]
[1780134553535,41.15,73481.08,0.0,0.00539,0.0,1.1783]
[1780134559541,41.15,73483.23,0.0,0.0054,0.0,1.18039]
[1780134565547,41.15,73485.08,0.0,0.00541,0.0,1.1822]
[1780134570552,41.15,73486.0,0.0,0.00542,0.0,1.18309]
[1780134575557,41.15,73486.5,0.0,0.00542,0.0,1.18278]
[1780134580562,41.15,73488.77,0.0,0.00543,0.0,1.18501]
[1780134586568,41.15,73489.19,0.0,0.00543,0.0,1.18542]
[1780134592573,41.15,73489.94,0.0,0.00543,0.0,1.18615]
[1780134597578,41.15,73491.35,0.0,0.00544,0.0,1.18754]
[1780134602583,41.15,73492.42,0.0,0.00544,0.0,1.18859]
[1780134608494,41.15,73492.07,0.0,0.00544,0.0,1.18824]
[1780134613529,41.15,73490.76,0.0,0.00544,0.0,1.18695]
[1780134618599,41.15,73489.71,0.0,0.00543,0.0,1.18593]
[1780134625606,41.15,73491.61,0.0,0.00544,0.0,1.18779]
[1780134631612,41.15,73507.19,0.0,0.00552,1e-05,1.20235]
[1780134636617,41.15,73518.46,0.0,0.00557,1e-05,1.21356]
[1780134642625,41.15,73521.72,0.0,0.00559,1e-05,1.21682]
[1780134647766,41.15,73517.59,0.0,0.00557,1e-05,1.2127]
[1780134653636,41.15,73517.63,0.0,0.00557,1e-05,1.21274]
[1780134658641,41.15,73517.66,0.0,0.00557,1e-05,1.21276]
[1780134663646,41.15,73516.92,0.0,0.00556,1e-05,1.21202]
[1780134668651,41.15,73511.09,0.0,0.00553,1e-05,1.20622]
[1780134673656,41.15,73504.21,0.0,0.0055,1e-05,1.1994]
[1780134678661,41.15,73501.75,0.0,0.00549,1e-05,1.19697]
[1780134683666,41.15,73501.23,0.0,0.00549,1e-05,1.19645]
[1780134688671,41.15,73501.88,0.0,0.00549,1e-05,1.1971]
[1780134697110,41.15,73502.35,0.0,0.00549,1e-05,1.19676]
[1780134705166,41.15,73502.92,0.0,0.00549,1e-05,1.19732]
[1780134710693,41.15,73503.35,0.0,0.00549,1e-05,1.19775]
[1780134716244,41.15,73503.04,0.0,0.00549,1e-05,1.19744]
[1780134721279,41.15,73503.5,0.0,0.00549,1e-05,1.1979]
[1780134726314,41.15,73504.01,0.0,0.0055,1e-05,1.1984]
[1780134731716,41.15,73509.37,0.0,0.00552,1e-05,1.20371]
[1780134734719,41.15,73521.0,0.0,0.00558,1e-05,1.21529]
[1780134739724,41.15,73526.47,0.0,0.00561,1e-05,1.22077]
[1780134744729,41.15,73527.31,0.0,0.00561,1e-05,1.22161]
[1780134750735,41.15,73524.32,0.0,0.0056,1e-05,1.21861]
[1780134755740,41.15,73522.43,0.0,0.00558,1e-05,1.2159]
[1780134761748,41.15,73520.39,0.0,0.00557,1e-05,1.21387]
[1780134766753,41.15,73522.14,0.0,0.00558,1e-05,1.21561]
[1780134771758,41.15,73520.87,0.0,0.00558,1e-05,1.21435]
[1780134777673,41.15,73519.73,0.0,0.00557,1e-05,1.2132]
[1780134782770,41.15,73519.4,0.0,0.00557,1e-05,1.21288]
[1780134788751,41.15,73519.38,0.0,0.00557,1e-05,1.21285]
[1780134793783,41.15,73523.12,0.0,0.00559,1e-05,1.21659]
[1780134799789,41.15,73523.21,0.0,0.00559,1e-05,1.21669]
[1780134805795,41.15,73523.31,0.0,0.00559,1e-05,1.21678]
[1780134810800,41.15,73523.88,0.0,0.00559,1e-05,1.21736]
[1780134816791,41.15,73524.77,0.0,0.00559,1e-05,1.21743]
[1780134821811,41.15,73528.06,0.0,0.00561,1e-05,1.22073]
[1780134826816,41.15,73527.97,0.0,0.00561,1e-05,1.22065]
[1780134831821,41.15,73527.65,0.0,0.00561,1e-05,1.22032]
[1780134837827,41.15,73524.48,0.0,0.00559,1e-05,1.21715]
[1780134842832,41.15,73522.68,0.0,0.00558,1e-05,1.21534]
[1780134848838,41.15,73523.09,0.0,0.00558,1e-05,1.21575]
[1780134853843,41.15,73523.08,0.0,0.00558,1e-05,1.21575]
[1780134859849,41.15,73518.08,0.0,0.00556,1e-05,1.21075]
[1780134864854,41.15,73523.81,0.0,0.00559,1e-05,1.21647]
[1780134869859,41.15,73525.77,0.0,0.0056,1e-05,1.21844]
[1780134874864,41.15,73526.76,0.0,0.0056,1e-05,1.21862]
[1780134879869,41.15,73525.91,0.0,0.0056,1e-05,1.21776]
[1780134885875,41.15,73525.59,0.0,0.00559,1e-05,1.21745]
[1780134890881,41.15,73523.6,0.0,0.00558,1e-05,1.21545]
[1780134895886,41.15,73522.95,0.0,0.00558,1e-05,1.2148]
[1780134900891,41.15,73523.09,0.0,0.00558,1e-05,1.21494]
[1780134905946,41.15,73520.87,0.0,0.00557,1e-05,1.21272]
[1780134910951,41.15,73520.8,0.0,0.00557,1e-05,1.21266]
[1780134915956,41.15,73520.99,0.0,0.00557,1e-05,1.21284]
[1780134920961,41.15,73520.77,0.0,0.00557,1e-05,1.21262]
[1780134925966,41.15,73521.44,0.0,0.00557,1e-05,1.21329]
[1780134931972,41.15,73520.96,0.0,0.00557,1e-05,1.212]
[1780134936978,41.15,73512.55,0.0,0.00552,1e-05,1.20363]
[1780134941983,41.15,73512.39,0.0,0.00552,1e-05,1.20347]
[1780134946988,41.15,73512.29,0.0,0.00552,1e-05,1.20338]
[1780134951993,41.15,73512.23,0.0,0.00552,1e-05,1.20332]
[1780134956999,41.15,73512.32,0.0,0.00552,1e-05,1.20341]
[1780134962004,41.15,73515.4,0.0,0.00554,1e-05,1.20646]
[1780134967009,41.15,73515.7,0.0,0.00554,1e-05,1.20676]
[1780134972017,41.15,73515.98,0.0,0.00554,1e-05,1.20704]
[1780134977022,41.15,73515.52,0.0,0.00554,1e-05,1.20659]
[1780134982028,41.15,73512.13,0.0,0.00552,1e-05,1.20322]
[1780134987033,41.15,73509.94,0.0,0.00551,1e-05,1.20104]
[1780134992038,41.15,73509.42,0.0,0.0055,1e-05,1.19973]
[1780134998044,41.15,73510.0,0.0,0.00551,1e-05,1.2003]
[1780135003049,41.15,73510.41,0.0,0.00551,1e-05,1.20071]
[1780135008054,41.15,73511.97,0.0,0.00552,1e-05,1.20225]
[1780135013059,41.15,73512.6,0.0,0.00552,1e-05,1.20287]
[1780135018065,41.15,73513.04,0.0,0.00552,1e-05,1.20331]
[1780135023070,41.15,73509.94,0.0,0.00551,1e-05,1.20024]
[1780135028075,41.15,73508.44,0.0,0.0055,1e-05,1.19875]
[1780135033080,41.15,73509.7,0.0,0.00551,1e-05,1.20001]
[1780135043090,41.15,73509.66,0.0,0.00551,1e-05,1.19996]
[1780135049096,41.15,73510.5,0.0,0.00551,1e-05,1.2008]
[1780135054101,41.15,73505.93,0.0,0.00548,1e-05,1.19548]
[1780135060107,41.15,73504.37,0.0,0.00548,1e-05,1.19394]
[1780135065690,41.15,73506.26,0.0,0.00549,1e-05,1.1958]
[1780135071118,41.15,73507.57,0.0,0.00549,1e-05,1.1971]
[1780135076123,41.15,73508.72,0.0,0.0055,1e-05,1.19823]
[1780135081128,41.15,73509.27,0.0,0.0055,1e-05,1.19877]
[1780135087134,41.15,73510.72,0.0,0.00551,1e-05,1.20021]
[1780135092154,41.15,73512.33,0.0,0.00552,1e-05,1.2018]
[1780135097158,41.15,73517.48,0.0,0.00554,1e-05,1.20691]
[1780135102163,41.15,73518.62,0.0,0.00555,1e-05,1.20805]
[1780135107168,41.15,73520.24,0.0,0.00556,1e-05,1.20966]
[1780135112173,41.15,73520.61,0.0,0.00555,1e-05,1.20923]
[1780135117178,41.15,73520.67,0.0,0.00555,1e-05,1.20928]
[1780135123184,41.15,73521.27,0.0,0.00556,1e-05,1.20988]
[1780135131151,41.15,73520.8,0.0,0.00555,1e-05,1.20941]
[1780135136197,41.15,73521.17,0.0,0.00556,1e-05,1.20978]
[1780135142203,41.15,73521.08,0.0,0.00556,1e-05,1.20969]
[1780135147208,41.15,73521.23,0.0,0.00556,1e-05,1.20984]
[1780135152213,41.15,73521.15,0.0,0.00556,1e-05,1.20976]
[1780135158219,41.15,73520.9,0.0,0.00556,1e-05,1.20951]
[1780135163224,41.15,73520.67,0.0,0.00555,1e-05,1.20928]
[1780135168229,41.15,73521.17,0.0,0.00556,1e-05,1.20978]
[1780135173234,41.15,73521.04,0.0,0.00555,1e-05,1.20884]
[1780135178239,41.15,73522.55,0.0,0.00556,1e-05,1.21035]
[1780135183244,41.15,73522.46,0.0,0.00556,1e-05,1.21026]
[1780135188249,41.15,73521.81,0.0,0.00556,1e-05,1.20961]
[1780135193254,41.15,73522.07,0.0,0.00556,1e-05,1.20986]
[1780135198259,41.15,73525.96,0.0,0.00558,1e-05,1.21375]
[1780135203266,41.15,73526.74,0.0,0.00558,1e-05,1.21453]
[1780135208271,41.15,73532.23,0.0,0.00561,1e-05,1.22002]
[1780135214277,41.15,73531.66,0.0,0.00561,1e-05,1.21945]
[1780135219282,41.15,73532.01,0.0,0.00561,1e-05,1.2198]
[1780135225292,41.15,73533.9,0.0,0.00562,1e-05,1.22171]
[1780135231298,41.15,73534.83,0.0,0.00562,1e-05,1.22182]
[1780135237304,41.15,73535.41,0.0,0.00562,1e-05,1.22241]
[1780135242310,41.15,73535.81,0.0,0.00562,1e-05,1.22281]
[1780135247315,41.15,73536.2,0.0,0.00563,1e-05,1.2232]
[1780135253321,41.15,73535.94,0.0,0.00562,1e-05,1.22294]
[1780135258326,41.15,73536.67,0.0,0.00563,1e-05,1.22367]
[1780135263331,41.15,73535.96,0.0,0.00562,1e-05,1.22296]
[1780135268336,41.15,73535.56,0.0,0.00562,1e-05,1.22256]
[1780135273341,41.15,73535.77,0.0,0.00562,1e-05,1.22277]
[1780135279187,41.15,73536.78,0.0,0.00563,1e-05,1.22379]
[1780135284222,41.15,73538.32,0.0,0.00564,1e-05,1.22534]
[1780135289364,41.15,73538.05,0.0,0.00564,1e-05,1.22507]
[1780135291366,41.15,73526.53,0.0,0.00557,1e-05,1.21269]
[1780135297372,41.15,73520.84,0.0,0.00554,1e-05,1.20703]
[1780135302377,41.15,73518.97,0.0,0.00553,1e-05,1.20516]
[1780135307382,41.15,73518.98,0.0,0.00553,1e-05,1.20517]
[1780135313388,41.15,73519.88,0.0,0.00554,1e-05,1.20607]
[1780135319394,41.15,73520.25,0.0,0.00554,1e-05,1.20644]
[1780135324506,41.15,73520.6,0.0,0.00554,1e-05,1.20678]
[1780135332407,41.15,73520.5,0.0,0.00554,1e-05,1.20668]
[1780135341416,41.15,73520.74,0.0,0.00554,1e-05,1.20692]
[1780135346421,41.15,73520.92,0.0,0.00554,1e-05,1.2071]
[1780135356431,41.15,73520.71,0.0,0.00554,1e-05,1.20608]
[1780135361436,41.15,73517.33,0.0,0.00552,1e-05,1.20273]
[1780135366441,41.15,73518.13,0.0,0.00553,1e-05,1.20352]
[1780135372447,41.15,73515.79,0.0,0.00552,1e-05,1.2012]
[1780135377877,41.15,73512.64,0.0,0.0055,1e-05,1.19808]
[1780135383458,41.15,73512.26,0.0,0.0055,1e-05,1.1977]
[1780135388463,41.15,73511.83,0.0,0.0055,1e-05,1.19728]
[1780135393989,41.15,73511.66,0.0,0.00549,1e-05,1.19712]
[1780135401476,41.15,73510.97,0.0,0.00549,1e-05,1.19643]
[1780135406484,41.15,73511.15,0.0,0.00549,1e-05,1.19661]
[1780135411488,41.15,73511.27,0.0,0.00549,1e-05,1.19592]
[1780135416493,41.15,73510.99,0.0,0.00549,1e-05,1.19564]
[1780135421498,41.15,73515.26,0.0,0.00551,1e-05,1.19987]
[1780135427504,41.15,73515.33,0.0,0.00551,1e-05,1.19994]
[1780135436282,41.15,73515.51,0.0,0.00551,1e-05,1.20012]
[1780135442327,41.15,73515.79,0.0,0.00551,1e-05,1.2004]
[1780135447359,41.15,73515.81,0.0,0.00551,1e-05,1.20041]
[1780135452529,41.15,73510.63,0.0,0.00549,1e-05,1.19529]
[1780135458535,41.15,73500.32,0.0,0.00543,0.0,1.18515]
[1780135463540,41.15,73501.67,0.0,0.00544,0.0,1.18648]
[1780135469518,41.15,73508.56,0.0,0.00548,1e-05,1.19325]
[1780135474550,41.15,73508.62,0.0,0.00547,1e-05,1.19251]
[1780135480559,41.15,73508.8,0.0,0.00547,1e-05,1.19268]
[1780135485564,41.15,73510.19,0.0,0.00548,1e-05,1.19405]
[1780135490569,41.15,73519.92,0.0,0.00553,1e-05,1.20369]
[1780135495574,41.15,73524.16,0.0,0.00555,1e-05,1.2079]
[1780135500579,41.15,73529.15,0.0,0.00558,1e-05,1.21287]
[1780135505584,41.15,73519.93,0.0,0.00553,1e-05,1.2037]
[1780135511590,41.15,73517.63,0.0,0.00552,1e-05,1.20141]
[1780135516595,41.15,73517.1,0.0,0.00551,1e-05,1.20089]
[1780135521600,41.15,73519.2,0.0,0.00552,1e-05,1.20297]
[1780135526605,41.15,73526.22,0.0,0.00556,1e-05,1.20995]
[1780135532611,41.15,73523.28,0.0,0.00554,1e-05,1.20622]
[1780135537616,41.15,73521.91,0.0,0.00554,1e-05,1.20485]
[1780135542621,41.15,73523.23,0.0,0.00554,1e-05,1.20617]
[1780135547626,41.15,73523.41,0.0,0.00554,1e-05,1.20634]
[1780135552631,41.15,73523.51,0.0,0.00554,1e-05,1.20644]
[1780135557636,41.15,73521.08,0.0,0.00553,1e-05,1.20402]
[1780135562641,41.15,73520.23,0.0,0.00553,1e-05,1.20318]
[1780135567646,41.15,73517.38,0.0,0.00551,1e-05,1.20036]
[1780135572651,41.15,73518.52,0.0,0.00552,1e-05,1.20149]
[1780135578658,41.15,73519.32,0.0,0.00552,1e-05,1.20228]
[1780135583663,41.15,73520.79,0.0,0.00553,1e-05,1.20373]
[1780135588668,41.15,73520.96,0.0,0.00553,1e-05,1.20391]
[1780135593673,41.15,73521.04,0.0,0.00553,1e-05,1.20317]
[1780135598678,41.15,73521.59,0.0,0.00553,1e-05,1.20372]
[1780135603683,41.15,73522.71,0.0,0.00554,1e-05,1.20484]
[1780135611691,41.15,73523.66,0.0,0.00554,1e-05,1.20578]
[1780135617697,41.15,73523.6,0.0,0.00554,1e-05,1.20572]
[1780135622702,41.15,73523.59,0.0,0.00554,1e-05,1.20571]
[1780135628491,41.15,73524.07,0.0,0.00554,1e-05,1.20619]
[1780135635676,41.15,73524.13,0.0,0.00554,1e-05,1.20625]
[1780135640720,41.15,73524.08,0.0,0.00554,1e-05,1.2062]
[1780135645726,41.15,73524.89,0.0,0.00555,1e-05,1.207]
[1780135650731,41.15,73524.79,0.0,0.00555,1e-05,1.20691]
[1780135655736,41.15,73524.4,0.0,0.00554,1e-05,1.20571]
[1780135660742,41.15,73524.38,0.0,0.00554,1e-05,1.20569]
[1780135666748,41.15,73527.12,0.0,0.00555,1e-05,1.20841]
[1780135671753,41.15,73531.16,0.0,0.00557,1e-05,1.21245]
[1780135676758,41.15,73530.3,0.0,0.00557,1e-05,1.21159]
[1780135682764,41.15,73530.59,0.0,0.00557,1e-05,1.21188]
[1780135688771,41.15,73531.46,0.0,0.00558,1e-05,1.21275]
[1780135693776,41.15,73532.78,0.0,0.00558,1e-05,1.21406]
[1780135699782,41.15,73536.54,0.0,0.0056,1e-05,1.21783]
[1780135704787,41.15,73536.4,0.0,0.0056,1e-05,1.21769]
[1780135709792,41.15,73536.16,0.0,0.0056,1e-05,1.21745]
[1780135714797,41.15,73535.95,0.0,0.0056,1e-05,1.21643]
[1780135719802,41.15,73535.33,0.0,0.00559,1e-05,1.21581]
[1780135724807,41.15,73541.12,0.0,0.00562,1e-05,1.22161]
[1780135727810,41.15,73552.52,0.0,0.00568,1e-05,1.23312]
[1780135732815,41.15,73552.24,0.0,0.00568,1e-05,1.23284]
[1780135737820,41.15,73547.84,0.0,0.00566,1e-05,1.22838]
[1780135742825,41.15,73546.96,0.0,0.00565,1e-05,1.2275]
[1780135747830,41.15,73548.28,0.0,0.00566,1e-05,1.22883]
[1780135752834,41.15,73548.64,0.0,0.00566,1e-05,1.22919]
[1780135757839,41.15,73548.6,0.0,0.00566,1e-05,1.22915]
[1780135762844,41.15,73550.76,0.0,0.00567,1e-05,1.23134]
[1780135767849,41.15,73550.43,0.0,0.00567,1e-05,1.231]
[1780135772854,41.15,73550.25,0.0,0.00567,1e-05,1.23]
[1780135777859,41.15,73549.41,0.0,0.00566,1e-05,1.22915]
[1780135786733,41.15,73549.22,0.0,0.00566,1e-05,1.22896]
[1780135791766,41.15,73552.74,0.0,0.00568,1e-05,1.23252]
[1780135796801,41.15,73552.4,0.0,0.00568,1e-05,1.23217]
[1780135801837,41.15,73551.41,0.0,0.00567,1e-05,1.23117]
[1780135806888,41.15,73552.55,0.0,0.00568,1e-05,1.23232]
[1780135811896,41.15,73562.58,0.0,0.00573,1e-05,1.24252]
[1780135818903,41.15,73565.58,0.0,0.00574,1e-05,1.24558]
[1780135823908,41.15,73570.01,0.0,0.00577,1e-05,1.25011]
[1780135828913,41.15,73571.38,0.0,0.00578,1e-05,1.25152]
[1780135833918,41.15,73572.6,0.0,0.00578,1e-05,1.25194]
[1780135838923,41.15,73571.85,0.0,0.00577,1e-05,1.25117]
[1780135844144,41.15,73571.35,0.0,0.00577,1e-05,1.25066]
[1780135849977,41.15,73568.98,0.0,0.00576,1e-05,1.24823]
[1780135854982,41.15,73570.46,0.0,0.00577,1e-05,1.24975]
[1780135861989,41.15,73570.46,0.0,0.00577,1e-05,1.24974]
[1780135866994,41.15,73569.93,0.0,0.00576,1e-05,1.2492]
[1780135871999,41.15,73570.25,0.0,0.00577,1e-05,1.24953]
[1780135876003,41.15,73558.24,0.0,0.0057,1e-05,1.23727]
[1780135881017,41.15,73558.46,0.0,0.0057,1e-05,1.2375]
[1780135887023,41.15,73561.0,0.0,0.00572,1e-05,1.24008]
[1780135893029,41.15,73557.3,0.0,0.00569,1e-05,1.2355]
[1780135899035,41.15,73550.85,0.0,0.00566,1e-05,1.22896]
[1780135904040,41.15,73549.88,0.0,0.00566,1e-05,1.22798]
[1780135910046,41.15,73548.84,0.0,0.00565,1e-05,1.22693]
[1780135916052,41.15,73548.74,0.0,0.00565,1e-05,1.22683]
[1780135922058,41.15,73547.48,0.0,0.00564,1e-05,1.22556]
[1780135927063,41.15,73548.06,0.0,0.00565,1e-05,1.22615]
[1780135932068,41.15,73549.04,0.0,0.00565,1e-05,1.22713]
[1780135937073,41.15,73549.28,0.0,0.00565,1e-05,1.22737]
[1780135942078,41.15,73549.94,0.0,0.00566,1e-05,1.22804]
[1780135947745,41.15,73550.15,0.0,0.00566,1e-05,1.22826]
[1780135953088,41.15,73549.73,0.0,0.00565,1e-05,1.22701]
[1780135958937,41.15,73549.56,0.0,0.00565,1e-05,1.22684]
[1780135964099,41.15,73550.28,0.0,0.00565,1e-05,1.22756]
[1780135969104,41.15,73550.25,0.0,0.00565,1e-05,1.22753]
[1780135975050,41.15,73550.69,0.0,0.00566,1e-05,1.22798]
[1780135981116,41.15,73550.94,0.0,0.00566,1e-05,1.22823]
[1780135987122,41.15,73551.0,0.0,0.00566,1e-05,1.22829]
[1780135992127,41.15,73551.07,0.0,0.00566,1e-05,1.22837]
[1780135997132,41.15,73551.3,0.0,0.00566,1e-05,1.22859]
[1780136002137,41.15,73551.45,0.0,0.00566,1e-05,1.22875]
[1780136008143,41.15,73551.18,0.0,0.00566,1e-05,1.22847]
[1780136013320,41.15,73551.33,0.0,0.00566,1e-05,1.22781]
[1780136018354,41.15,73546.5,0.0,0.00563,1e-05,1.22293]
[1780136024159,41.15,73547.84,0.0,0.00564,1e-05,1.22429]
[1780136032167,41.15,73548.15,0.0,0.00564,1e-05,1.22459]
[1780136037172,41.15,73548.61,0.0,0.00564,1e-05,1.22506]
[1780136042177,41.15,73548.51,0.0,0.00564,1e-05,1.22496]
[1780136048183,41.15,73549.28,0.0,0.00565,1e-05,1.22573]
[1780136053188,41.15,73549.45,0.0,0.00565,1e-05,1.22591]
[1780136058193,41.15,73549.27,0.0,0.00565,1e-05,1.22573]
[1780136063198,41.15,73549.35,0.0,0.00565,1e-05,1.22581]
[1780136069204,41.15,73550.74,0.0,0.00565,1e-05,1.22721]
[1780136074209,41.15,73551.67,0.0,0.00565,1e-05,1.22732]
[1780136080215,41.15,73552.07,0.0,0.00566,1e-05,1.22773]
[1780136085220,41.15,73552.62,0.0,0.00566,1e-05,1.22828]
[1780136091226,41.15,73552.34,0.0,0.00566,1e-05,1.22801]
[1780136096231,41.15,73552.85,0.0,0.00566,1e-05,1.22851]
[1780136101236,41.15,73552.35,0.0,0.00566,1e-05,1.22802]
[1780136106241,41.15,73552.2,0.0,0.00566,1e-05,1.22786]
[1780136112247,41.15,73553.12,0.0,0.00566,1e-05,1.22879]
[1780136118253,41.15,73551.37,0.0,0.00565,1e-05,1.22702]
[1780136123258,41.15,73550.95,0.0,0.00565,1e-05,1.2266]
[1780136128263,41.15,73550.23,0.0,0.00565,1e-05,1.22587]
[1780136134169,41.15,73549.6,0.0,0.00564,1e-05,1.22441]
[1780136139204,41.15,73548.85,0.0,0.00564,1e-05,1.22366]
[1780136144279,41.15,73550.85,0.0,0.00565,1e-05,1.22567]
[1780136150282,41.15,73549.69,0.0,0.00564,1e-05,1.22451]
[1780136155290,41.15,73553.17,0.0,0.00566,1e-05,1.22802]
[1780136160295,41.15,73556.77,0.0,0.00568,1e-05,1.23166]
[1780136165300,41.15,73557.51,0.0,0.00568,1e-05,1.23241]
[1780136170305,41.15,73558.29,0.0,0.00568,1e-05,1.2332]
[1780136175310,41.15,73558.48,0.0,0.00569,1e-05,1.2334]
[1780136180315,41.15,73559.82,0.0,0.00569,1e-05,1.23475]
[1780136186321,41.15,73563.31,0.0,0.00571,1e-05,1.2383]
[1780136191326,41.15,73565.71,0.0,0.00572,1e-05,1.23992]
[1780136194329,41.15,73553.61,0.0,0.00566,1e-05,1.22765]
[1780136199334,41.15,73553.94,0.0,0.00566,1e-05,1.22798]
[1780136205340,41.15,73554.58,0.0,0.00566,1e-05,1.22862]
[1780136210345,41.15,73557.35,0.0,0.00568,1e-05,1.23142]
[1780136216351,41.15,73561.71,0.0,0.0057,1e-05,1.23585]
[1780136221356,41.15,73560.04,0.0,0.00569,1e-05,1.23415]
[1780136226827,41.15,73559.43,0.0,0.00569,1e-05,1.23353]
[1780136232366,41.15,73556.28,0.0,0.00567,1e-05,1.23034]
[1780136238372,41.15,73554.68,0.0,0.00566,1e-05,1.22872]
[1780136243378,41.15,73557.22,0.0,0.00568,1e-05,1.2313]
[1780136248383,41.15,73559.13,0.0,0.00569,1e-05,1.23323]
[1780136253388,41.15,73559.4,0.0,0.00568,1e-05,1.23268]
[1780136259394,41.15,73559.67,0.0,0.00568,1e-05,1.23295]
[1780136265098,41.15,73559.25,0.0,0.00568,1e-05,1.23253]
[1780136270405,41.15,73560.57,0.0,0.00569,1e-05,1.23386]
[1780136276410,41.15,73561.6,0.0,0.00569,1e-05,1.23491]
[1780136281415,41.15,73561.52,0.0,0.00569,1e-05,1.23483]
[1780136286420,41.15,73562.31,0.0,0.0057,1e-05,1.23563]
[1780136292426,41.15,73563.12,0.0,0.0057,1e-05,1.23646]
[1780136299433,41.15,73563.86,0.0,0.00571,1e-05,1.23721]
[1780136304438,41.15,73565.01,0.0,0.00571,1e-05,1.23837]
[1780136310413,41.15,73566.02,0.0,0.00572,1e-05,1.2394]
[1780136315448,41.15,73566.08,0.0,0.00571,1e-05,1.23863]
[1780136321462,41.15,73573.08,0.0,0.00575,1e-05,1.24578]
[1780136326526,41.15,73573.22,0.0,0.00575,1e-05,1.24592]
[1780136331562,41.15,73574.82,0.0,0.00576,1e-05,1.24756]
[1780136337478,41.15,73572.93,0.0,0.00575,1e-05,1.24562]
[1780136343488,41.15,73576.04,0.0,0.00577,1e-05,1.2488]
[1780136349494,41.15,73585.72,0.0,0.00582,1e-05,1.25876]
[1780136354499,41.15,73593.61,0.0,0.00586,1e-05,1.26692]
[1780136359510,41.15,73596.12,0.0,0.00587,1e-05,1.26952]
[1780136364515,41.15,73591.41,0.0,0.00585,1e-05,1.26464]
[1780136369520,41.15,73590.32,0.0,0.00584,1e-05,1.26351]
[1780136374525,41.15,73589.58,0.0,0.00583,1e-05,1.2619]
[1780136379530,41.15,73579.6,0.0,0.00578,1e-05,1.25162]
[1780136383539,41.15,73569.04,0.0,0.00573,1e-05,1.24082]
[1780136388543,41.15,73566.68,0.0,0.00571,1e-05,1.23842]
[1780136393548,41.15,73573.38,0.0,0.00575,1e-05,1.24525]
[1780136398553,41.15,73575.03,0.0,0.00576,1e-05,1.24694]
[1780136403557,41.15,73573.54,0.0,0.00575,1e-05,1.24541]
[1780136408570,41.15,73571.81,0.0,0.00574,1e-05,1.24365]
[1780136413575,41.15,73574.82,0.0,0.00576,1e-05,1.24673]
[1780136418582,41.15,73576.41,0.0,0.00576,1e-05,1.24835]
[1780136423587,41.15,73575.75,0.0,0.00576,1e-05,1.24768]
[1780136428592,41.15,73574.46,0.0,0.00575,1e-05,1.24636]
[1780136433597,41.15,73574.3,0.0,0.00575,1e-05,1.24536]
[1780136438602,41.15,73573.41,0.0,0.00574,1e-05,1.24446]
[1780136443607,41.15,73569.51,0.0,0.00572,1e-05,1.24048]
[1780136448612,41.15,73566.88,0.0,0.00571,1e-05,1.23779]
[1780136453618,41.15,73566.4,0.0,0.00571,1e-05,1.23731]
[1780136459624,41.15,73560.47,0.0,0.00568,1e-05,1.23129]
[1780136465630,41.15,73554.69,0.0,0.00565,1e-05,1.22545]
[1780136471561,41.15,73553.86,0.0,0.00564,1e-05,1.22461]
[1780136476642,41.15,73553.26,0.0,0.00564,1e-05,1.224]
[1780136482639,41.15,73554.28,0.0,0.00565,1e-05,1.22503]
[1780136487673,41.15,73555.5,0.0,0.00565,1e-05,1.22627]
[1780136493662,41.15,73555.19,0.0,0.00565,1e-05,1.22513]
[1780136498667,41.15,73555.48,0.0,0.00565,1e-05,1.22543]
[1780136503672,41.15,73555.5,0.0,0.00565,1e-05,1.22544]
[1780136508677,41.15,73555.5,0.0,0.00565,1e-05,1.22545]
[1780136513682,41.15,73555.45,0.0,0.00565,1e-05,1.22539]
[1780136519688,41.15,73555.62,0.0,0.00565,1e-05,1.22557]
[1780136525694,41.15,73555.8,0.0,0.00565,1e-05,1.22575]
[1780136530699,41.15,73556.47,0.0,0.00565,1e-05,1.22642]
[1780136535704,41.15,73556.59,0.0,0.00565,1e-05,1.22655]
[1780136540708,41.15,73545.98,0.0,0.0056,1e-05,1.21587]
[1780136545713,41.15,73542.57,0.0,0.00558,1e-05,1.21246]
[1780136551718,41.15,73542.3,0.0,0.00558,1e-05,1.21138]
[1780136556723,41.15,73545.43,0.0,0.00559,1e-05,1.21451]
[1780136561728,41.15,73544.2,0.0,0.00559,1e-05,1.21327]
[1780136566733,41.15,73542.86,0.0,0.00558,1e-05,1.21194]
[1780136571738,41.15,73542.99,0.0,0.00558,1e-05,1.21206]
[1780136576743,41.15,73542.44,0.0,0.00558,1e-05,1.21152]
[1780136581748,41.15,73540.99,0.0,0.00557,1e-05,1.21007]
[1780136586753,41.15,73538.41,0.0,0.00556,1e-05,1.2075]
[1780136591758,41.15,73539.93,0.0,0.00556,1e-05,1.20901]
[1780136596764,41.15,73539.89,0.0,0.00556,1e-05,1.20897]
[1780136601769,41.15,73540.39,0.0,0.00557,1e-05,1.20946]
[1780136606774,41.15,73540.59,0.0,0.00557,1e-05,1.20967]
[1780136611779,41.15,73539.12,0.0,0.00556,1e-05,1.20739]
[1780136619597,41.15,73539.55,0.0,0.00556,1e-05,1.20781]
[1780136624792,41.15,73544.12,0.0,0.00558,1e-05,1.21238]
[1780136629797,41.15,73546.33,0.0,0.00559,1e-05,1.2146]
[1780136635803,41.15,73546.65,0.0,0.0056,1e-05,1.21491]
[1780136640808,41.15,73546.01,0.0,0.00559,1e-05,1.21428]
[1780136646814,41.15,73546.08,0.0,0.00559,1e-05,1.21434]
[1780136651819,41.15,73549.6,0.0,0.00561,1e-05,1.21787]
[1780136656824,41.15,73554.66,0.0,0.00564,1e-05,1.22296]
[1780136661829,41.15,73560.95,0.0,0.00567,1e-05,1.22931]
[1780136666834,41.15,73565.17,0.0,0.00569,1e-05,1.23358]
[1780136674842,41.15,73564.06,0.0,0.00568,1e-05,1.23163]
[1780136679847,41.15,73564.43,0.0,0.00568,1e-05,1.23201]
[1780136684852,41.15,73565.51,0.0,0.00569,1e-05,1.2331]
[1780136689856,41.15,73566.68,0.0,0.00569,1e-05,1.23429]
[1780136694861,41.15,73569.32,0.0,0.00571,1e-05,1.23697]
[1780136699866,41.15,73583.74,0.0,0.00578,1e-05,1.2517]
[1780136704871,41.15,73584.97,0.0,0.00579,1e-05,1.25298]
[1780136709877,41.15,73566.19,0.0,0.00569,1e-05,1.23379]
[1780136714882,41.15,73565.95,0.0,0.00569,1e-05,1.23355]
[1780136719887,41.15,73564.8,0.0,0.00568,1e-05,1.23239]
[1780136724891,41.15,73564.48,0.0,0.00568,1e-05,1.23206]
[1780136731898,41.15,73564.25,0.0,0.00568,1e-05,1.231]
[1780136737904,41.15,73564.27,0.0,0.00568,1e-05,1.23102]
[1780136746913,41.15,73564.03,0.0,0.00568,1e-05,1.23077]
[1780136751918,41.15,73564.61,0.0,0.00568,1e-05,1.23137]
[1780136756923,41.15,73567.65,0.0,0.0057,1e-05,1.23445]
[1780136761928,41.15,73568.01,0.0,0.0057,1e-05,1.23482]
[1780136766933,41.15,73568.26,0.0,0.0057,1e-05,1.23507]
[1780136771938,41.15,73568.11,0.0,0.0057,1e-05,1.23492]
[1780136776943,41.15,73568.08,0.0,0.0057,1e-05,1.23489]
[1780136781948,41.15,73568.42,0.0,0.0057,1e-05,1.23523]
[1780136786953,41.15,73564.72,0.0,0.00568,1e-05,1.23148]
[1780136791958,41.15,73563.01,0.0,0.00567,1e-05,1.22892]
[1780136796963,41.15,73563.27,0.0,0.00567,1e-05,1.22918]
[1780136802969,41.15,73563.77,0.0,0.00567,1e-05,1.22969]
[1780136808930,41.15,73562.67,0.0,0.00567,1e-05,1.22858]
[1780136813966,41.15,73562.72,0.0,0.00567,1e-05,1.22863]
[1780136818984,41.15,73560.71,0.0,0.00566,1e-05,1.2266]
[1780136824990,41.15,73563.06,0.0,0.00567,1e-05,1.22897]
[1780136830996,41.15,73563.21,0.0,0.00567,1e-05,1.22913]
[1780136836001,41.15,73566.62,0.0,0.00569,1e-05,1.23258]
[1780136841007,41.15,73566.47,0.0,0.00569,1e-05,1.23243]
[1780136847014,41.15,73566.76,0.0,0.00569,1e-05,1.23272]
[1780136852019,41.15,73567.22,0.0,0.00569,1e-05,1.23237]
[1780136857024,41.15,73562.71,0.0,0.00566,1e-05,1.2278]
[1780136862029,41.15,73563.06,0.0,0.00566,1e-05,1.22815]
[1780136866036,41.15,73551.62,0.0,0.00561,1e-05,1.21663]
[1780136871041,41.15,73556.24,0.0,0.00563,1e-05,1.22127]
[1780136876046,41.15,73557.5,0.0,0.00564,1e-05,1.22254]
[1780136881051,41.15,73558.64,0.0,0.00564,1e-05,1.22368]
[1780136886056,41.15,73547.58,0.0,0.00559,1e-05,1.21258]
[1780136891061,41.15,73549.25,0.0,0.00559,1e-05,1.21426]
[1780136896543,41.15,73547.35,0.0,0.00558,1e-05,1.21235]
[1780136902072,41.15,73540.14,0.0,0.00555,1e-05,1.20516]
[1780136905075,41.15,73552.72,0.0,0.00561,1e-05,1.21773]
[1780136910080,41.15,73554.29,0.0,0.00562,1e-05,1.21931]
[1780136915086,41.15,73555.25,0.0,0.00562,1e-05,1.21946]
[1780136920091,41.15,73554.58,0.0,0.00562,1e-05,1.21879]
[1780136925096,41.15,73553.68,0.0,0.00561,1e-05,1.21788]
[1780136930101,41.15,73553.99,0.0,0.00561,1e-05,1.21819]
[1780136935106,41.15,73555.21,0.0,0.00562,1e-05,1.21942]
[1780136940111,41.15,73558.78,0.0,0.00564,1e-05,1.22301]
[1780136946117,41.15,73558.91,0.0,0.00564,1e-05,1.22314]
[1780136951122,41.15,73563.63,0.0,0.00566,1e-05,1.2279]
[1780136956127,41.15,73564.96,0.0,0.00567,1e-05,1.22925]
[1780136961133,41.15,73570.14,0.0,0.0057,1e-05,1.2345]
[1780136966138,41.15,73569.86,0.0,0.0057,1e-05,1.23421]
[1780136972080,41.15,73569.64,0.0,0.00569,1e-05,1.23316]
[1780136977149,41.15,73568.31,0.0,0.00568,1e-05,1.23181]
[1780136983159,41.15,73568.29,0.0,0.00568,1e-05,1.23179]
[1780136988160,41.15,73567.47,0.0,0.00568,1e-05,1.23096]
[1780136993165,41.15,73563.39,0.0,0.00566,1e-05,1.22683]
[1780136997171,41.15,73551.24,0.0,0.0056,1e-05,1.21462]
[1780137002176,41.15,73551.13,0.0,0.0056,1e-05,1.2145]
[1780137007181,41.15,73553.93,0.0,0.00561,1e-05,1.21731]
[1780137012186,41.15,73554.95,0.0,0.00562,1e-05,1.21833]
[1780137017191,41.15,73555.79,0.0,0.00562,1e-05,1.21918]
[1780137022196,41.15,73561.37,0.0,0.00565,1e-05,1.2248]
[1780137027202,41.15,73567.78,0.0,0.00568,1e-05,1.23128]
[1780137032207,41.15,73568.94,0.0,0.00568,1e-05,1.23163]
[1780137037212,41.15,73569.35,0.0,0.00569,1e-05,1.23205]
[1780137042217,41.15,73569.82,0.0,0.00569,1e-05,1.23252]
[1780137047222,41.15,73569.03,0.0,0.00568,1e-05,1.23173]
[1780137052227,41.15,73568.69,0.0,0.00568,1e-05,1.23137]
[1780137057232,41.15,73564.53,0.0,0.00566,1e-05,1.22716]
[1780137063238,41.15,73562.53,0.0,0.00565,1e-05,1.22515]
[1780137068243,41.15,73563.32,0.0,0.00565,1e-05,1.22594]
[1780137073248,41.15,73563.54,0.0,0.00566,1e-05,1.22617]
[1780137078253,41.15,73564.03,0.0,0.00566,1e-05,1.22667]
[1780137084259,41.15,73565.02,0.0,0.00566,1e-05,1.22766]
[1780137089264,41.15,73566.98,0.0,0.00567,1e-05,1.22964]
[1780137092267,41.15,73557.71,0.0,0.00562,1e-05,1.21947]
[1780137097272,41.15,73558.08,0.0,0.00562,1e-05,1.21984]
[1780137103280,41.15,73556.65,0.0,0.00562,1e-05,1.21841]
[1780137110040,41.15,73557.12,0.0,0.00562,1e-05,1.21888]
[1780137115291,41.15,73557.18,0.0,0.00562,1e-05,1.21894]
[1780137120296,41.15,73556.83,0.0,0.00562,1e-05,1.21859]
[1780137125301,41.15,73556.31,0.0,0.00562,1e-05,1.21806]
[1780137130306,41.15,73555.67,0.0,0.00561,1e-05,1.21742]
[1780137135311,41.15,73555.6,0.0,0.00561,1e-05,1.21735]
[1780137140316,41.15,73555.67,0.0,0.00561,1e-05,1.21742]
[1780137146182,41.15,73555.44,0.0,0.00561,1e-05,1.21719]
[1780137152328,41.15,73556.18,0.0,0.00561,1e-05,1.21712]
[1780137158333,41.15,73556.49,0.0,0.00561,1e-05,1.21743]
[1780137163338,41.15,73556.19,0.0,0.00561,1e-05,1.21713]
[1780137168343,41.15,73556.03,0.0,0.00561,1e-05,1.21696]
[1780137173348,41.15,73555.63,0.0,0.00561,1e-05,1.21656]
[1780137178354,41.15,73552.79,0.0,0.00559,1e-05,1.21372]
[1780137183359,41.15,73552.21,0.0,0.00559,1e-05,1.21313]
[1780137189365,41.15,73551.1,0.0,0.00558,1e-05,1.21202]
[1780137194370,41.15,73546.78,0.0,0.00556,1e-05,1.20771]
[1780137199375,41.15,73546.06,0.0,0.00556,1e-05,1.20699]
[1780137204380,41.15,73544.2,0.0,0.00555,1e-05,1.20514]
[1780137209385,41.15,73547.64,0.0,0.00557,1e-05,1.20857]
[1780137214390,41.15,73548.08,0.0,0.00557,1e-05,1.20819]
[1780137219395,41.15,73551.48,0.0,0.00558,1e-05,1.21159]
[1780137224400,41.15,73551.6,0.0,0.00558,1e-05,1.21171]
[1780137229405,41.15,73550.52,0.0,0.00558,1e-05,1.21063]
[1780137235411,41.15,73549.02,0.0,0.00557,1e-05,1.20913]
[1780137240416,41.15,73548.32,0.0,0.00557,1e-05,1.20843]
[1780137245421,41.15,73548.37,0.0,0.00557,1e-05,1.20848]
[1780137250425,41.15,73547.59,0.0,0.00556,1e-05,1.20771]
[1780137256062,41.15,73547.53,0.0,0.00556,1e-05,1.20765]
[1780137261436,41.15,73549.72,0.0,0.00557,1e-05,1.20983]
[1780137266441,41.15,73550.97,0.0,0.00558,1e-05,1.21108]
[1780137271446,41.15,73550.34,0.0,0.00557,1e-05,1.20963]
[1780137276451,41.15,73550.11,0.0,0.00557,1e-05,1.20941]
[1780137281456,41.15,73557.5,0.0,0.00561,1e-05,1.2168]
[1780137286461,41.15,73550.24,0.0,0.00557,1e-05,1.20953]
[1780137291466,41.15,73547.13,0.0,0.00556,1e-05,1.20643]
[1780137296471,41.15,73541.24,0.0,0.00553,1e-05,1.20058]
[1780137302477,41.15,73540.49,0.0,0.00552,1e-05,1.19983]
[1780137308429,41.15,73539.63,0.0,0.00552,1e-05,1.19898]
[1780137313488,41.15,73539.78,0.0,0.00552,1e-05,1.19912]
[1780137319494,41.15,73539.7,0.0,0.00552,1e-05,1.19904]
[1780137325500,41.15,73537.61,0.0,0.00551,1e-05,1.19698]
[1780137330505,41.15,73543.19,0.0,0.00554,1e-05,1.20252]
[1780137335510,41.15,73544.38,0.0,0.00554,1e-05,1.20288]
[1780137340515,41.15,73543.97,0.0,0.00554,1e-05,1.20248]
[1780137345522,41.15,73544.24,0.0,0.00554,1e-05,1.20274]
[1780137351731,41.15,73544.35,0.0,0.00554,1e-05,1.20285]
[1780137357534,41.15,73544.51,0.0,0.00554,1e-05,1.20301]
[1780137362539,41.15,73544.9,0.0,0.00554,1e-05,1.2034]
[1780137368545,41.15,73545.64,0.0,0.00555,1e-05,1.20413]
[1780137373550,41.15,73546.38,0.0,0.00555,1e-05,1.20487]
[1780137378555,41.15,73549.97,0.0,0.00557,1e-05,1.20846]
[1780137383561,41.15,73548.58,0.0,0.00556,1e-05,1.20707]
[1780137388566,41.15,73548.37,0.0,0.00556,1e-05,1.20685]
[1780137394572,41.15,73550.99,0.0,0.00557,1e-05,1.20866]
[1780137399577,41.15,73551.43,0.0,0.00557,1e-05,1.20909]
[1780137404582,41.15,73550.76,0.0,0.00557,1e-05,1.20843]
[1780137410588,41.15,73551.11,0.0,0.00557,1e-05,1.20878]
[1780137415593,41.15,73551.66,0.0,0.00557,1e-05,1.20932]
[1780137421230,41.15,73550.79,0.0,0.00557,1e-05,1.20846]
[1780137426604,41.15,73551.08,0.0,0.00557,1e-05,1.20875]
[1780137431609,41.15,73561.52,0.0,0.00562,1e-05,1.2192]
[1780137436614,41.15,73559.38,0.0,0.00561,1e-05,1.21706]
[1780137441619,41.15,73558.86,0.0,0.00561,1e-05,1.21654]
[1780137446624,41.15,73562.35,0.0,0.00563,1e-05,1.22004]
[1780137451629,41.15,73563.25,0.0,0.00563,1e-05,1.22013]
[1780137456634,41.15,73563.22,0.0,0.00563,1e-05,1.22009]
[1780137461639,41.15,73563.67,0.0,0.00563,1e-05,1.22055]
[1780137466644,41.15,73565.01,0.0,0.00564,1e-05,1.22189]
[1780137474599,41.15,73564.69,0.0,0.00564,1e-05,1.22158]
[1780137479657,41.15,73564.6,0.0,0.00564,1e-05,1.22148]
[1780137484664,41.15,73564.67,0.0,0.00564,1e-05,1.22155]
[1780137489669,41.15,73565.17,0.0,0.00564,1e-05,1.22206]
[1780137494674,41.15,73566.06,0.0,0.00564,1e-05,1.22295]
[1780137500680,41.15,73566.22,0.0,0.00564,1e-05,1.22312]
[1780137505685,41.15,73565.06,0.0,0.00564,1e-05,1.22195]
[1780137510690,41.15,73565.34,0.0,0.00564,1e-05,1.22223]
[1780137515695,41.15,73566.16,0.0,0.00564,1e-05,1.22224]
[1780137520700,41.15,73567.57,0.0,0.00565,1e-05,1.22365]
[1780137525705,41.15,73566.25,0.0,0.00564,1e-05,1.22233]
[1780137530710,41.15,73564.54,0.0,0.00563,1e-05,1.2206]
[1780137535715,41.15,73565.25,0.0,0.00564,1e-05,1.22131]
[1780137541062,41.15,73564.96,0.0,0.00563,1e-05,1.22102]
[1780137546726,41.15,73562.2,0.0,0.00562,1e-05,1.21825]
[1780137551731,41.15,73563.05,0.0,0.00562,1e-05,1.2191]
[1780137556736,41.15,73563.21,0.0,0.00562,1e-05,1.21927]
[1780137561741,41.15,73564.05,0.0,0.00563,1e-05,1.22011]
[1780137566746,41.15,73563.8,0.0,0.00563,1e-05,1.21986]
[1780137571751,41.15,73561.01,0.0,0.00561,1e-05,1.21624]
[1780137576756,41.15,73561.1,0.0,0.00561,1e-05,1.21633]
[1780137581761,41.15,73560.01,0.0,0.0056,1e-05,1.21523]
[1780137586766,41.15,73554.74,0.0,0.00558,1e-05,1.20995]
[1780137591772,41.15,73546.35,0.0,0.00554,1e-05,1.2016]
[1780137596777,41.15,73545.76,0.0,0.00553,1e-05,1.20101]
[1780137601782,41.15,73533.01,0.0,0.00547,1e-05,1.1884]
[1780137605786,41.15,73544.91,0.0,0.00553,1e-05,1.20016]
[1780137610791,41.15,73544.48,0.0,0.00553,1e-05,1.19974]
[1780137617595,41.15,73545.23,0.0,0.00553,1e-05,1.20048]
[1780137622631,41.15,73545.72,0.0,0.00553,1e-05,1.20097]
[1780137625805,41.15,73557.1,0.0,0.00559,1e-05,1.21232]
[1780137630810,41.15,73556.5,0.0,0.00559,1e-05,1.21172]
[1780137635815,41.15,73557.22,0.0,0.00559,1e-05,1.21162]
[1780137640820,41.15,73557.11,0.0,0.00559,1e-05,1.21151]
[1780137645825,41.15,73557.11,0.0,0.00559,1e-05,1.21151]
[1780137650825,41.15,73557.22,0.0,0.00559,1e-05,1.21162]
[1780137655835,41.15,73555.47,0.0,0.00558,1e-05,1.20987]
[1780137660840,41.15,73555.51,0.0,0.00558,1e-05,1.20991]
[1780137665845,41.15,73554.9,0.0,0.00557,1e-05,1.2093]
[1780137670851,41.15,73553.53,0.0,0.00557,1e-05,1.20793]
[1780137675857,41.15,73561.0,0.0,0.00561,1e-05,1.21541]
[1780137681037,41.15,73560.86,0.0,0.00561,1e-05,1.21527]
[1780137686868,41.15,73559.99,0.0,0.0056,1e-05,1.21439]
[1780137692874,41.15,73560.54,0.0,0.0056,1e-05,1.21413]
[1780137698155,41.15,73560.41,0.0,0.0056,1e-05,1.21399]
[1780137704886,41.15,73560.62,0.0,0.0056,1e-05,1.21421]
[1780137711247,41.15,73560.66,0.0,0.0056,1e-05,1.21425]
[1780137718295,41.15,73561.72,0.0,0.00561,1e-05,1.21531]
[1780137724909,41.15,73561.62,0.0,0.00561,1e-05,1.21521]
[1780137729917,41.15,73569.42,0.0,0.00565,1e-05,1.22306]
[1780137734922,41.15,73569.79,0.0,0.00565,1e-05,1.22343]
[1780137740928,41.15,73564.67,0.0,0.00562,1e-05,1.21827]
[1780137745933,41.15,73563.93,0.0,0.00562,1e-05,1.21753]
[1780137750938,41.15,73560.18,0.0,0.0056,1e-05,1.21376]
[1780137756944,41.15,73560.1,0.0,0.00559,1e-05,1.21287]
[1780137761949,41.15,73559.97,0.0,0.00559,1e-05,1.21274]
[1780137766953,41.15,73564.77,0.0,0.00562,1e-05,1.21755]
[1780137772959,41.15,73563.86,0.0,0.00561,1e-05,1.21664]
[1780137777964,41.15,73563.4,0.0,0.00561,1e-05,1.21618]
[1780137782969,41.15,73563.03,0.0,0.00561,1e-05,1.21581]
[1780137787974,41.15,73563.03,0.0,0.00561,1e-05,1.21581]
[1780137792979,41.15,73562.33,0.0,0.00561,1e-05,1.2151]
[1780137797984,41.15,73562.51,0.0,0.00561,1e-05,1.21529]
[1780137803990,41.15,73561.89,0.0,0.0056,1e-05,1.21466]
[1780137808995,41.15,73561.65,0.0,0.0056,1e-05,1.21442]
[1780137814000,41.15,73561.87,0.0,0.0056,1e-05,1.21383]
[1780137819005,41.15,73562.04,0.0,0.0056,1e-05,1.214]
[1780137824012,41.15,73562.24,0.0,0.0056,1e-05,1.2142]
[1780137830019,41.15,73562.63,0.0,0.0056,1e-05,1.21459]
[1780137835115,41.15,73562.49,0.0,0.0056,1e-05,1.21444]
[1780137841033,41.15,73562.7,0.0,0.0056,1e-05,1.21465]
[1780137846038,41.15,73562.26,0.0,0.0056,1e-05,1.21422]
[1780137851044,41.15,73563.04,0.0,0.00561,1e-05,1.215]
[1780137856049,41.15,73570.32,0.0,0.00564,1e-05,1.22232]
[1780137862055,41.15,73563.36,0.0,0.00561,1e-05,1.21532]
[1780137867060,41.15,73562.64,0.0,0.0056,1e-05,1.2146]
[1780137872065,41.15,73561.96,0.0,0.0056,1e-05,1.2131]
[1780137877070,41.15,73558.46,0.0,0.00558,1e-05,1.2096]
[1780137882075,41.15,73558.75,0.0,0.00558,1e-05,1.20989]
[1780137887080,41.15,73558.23,0.0,0.00558,1e-05,1.20936]
[1780137892085,41.15,73557.48,0.0,0.00557,1e-05,1.20862]
[1780137897090,41.15,73558.45,0.0,0.00558,1e-05,1.20959]
[1780137902097,41.15,73558.99,0.0,0.00558,1e-05,1.21012]
[1780137907102,41.15,73566.87,0.0,0.00562,1e-05,1.21803]
[1780137912107,41.15,73568.53,0.0,0.00563,1e-05,1.21969]
[1780137917112,41.15,73570.42,0.0,0.00564,1e-05,1.2216]
[1780137922117,41.15,73570.9,0.0,0.00564,1e-05,1.22208]
[1780137927122,41.15,73570.55,0.0,0.00564,1e-05,1.22173]
[1780137932127,41.15,73570.05,0.0,0.00563,1e-05,1.2204]
[1780137937132,41.15,73569.94,0.0,0.00563,1e-05,1.22029]
[1780137943138,41.15,73569.44,0.0,0.00563,1e-05,1.21979]
[1780137952147,41.15,73569.07,0.0,0.00563,1e-05,1.21941]
[1780137957152,41.15,73576.26,0.0,0.00567,1e-05,1.22667]
[1780137962157,41.15,73570.98,0.0,0.00564,1e-05,1.22134]
[1780137968163,41.15,73570.77,0.0,0.00564,1e-05,1.22113]
[1780137973168,41.15,73574.05,0.0,0.00565,1e-05,1.22444]
[1780137978173,41.15,73573.93,0.0,0.00565,1e-05,1.22431]
[1780137984158,41.15,73573.73,0.0,0.00565,1e-05,1.22412]
[1780137989189,41.15,73577.0,0.0,0.00567,1e-05,1.22742]
[1780137994194,41.15,73576.56,0.0,0.00566,1e-05,1.22615]
[1780137999199,41.15,73574.64,0.0,0.00565,1e-05,1.22421]
[1780138004204,41.15,73574.81,0.0,0.00565,1e-05,1.22438]
[1780138009335,41.15,73574.55,0.0,0.00565,1e-05,1.22412]
[1780138015215,41.15,73574.02,0.0,0.00565,1e-05,1.22358]
[1780138020220,41.15,73571.98,0.0,0.00564,1e-05,1.22153]
[1780138025225,41.15,73570.51,0.0,0.00563,1e-05,1.22005]
[1780138032232,41.15,73570.36,0.0,0.00563,1e-05,1.21989]
[1780138037237,41.15,73571.41,0.0,0.00564,1e-05,1.22095]
[1780138042242,41.15,73571.85,0.0,0.00564,1e-05,1.22139]
[1780138047247,41.15,73571.24,0.0,0.00564,1e-05,1.22078]
[1780138055658,41.15,73570.97,0.0,0.00563,1e-05,1.21969]
[1780138061261,41.15,73571.17,0.0,0.00563,1e-05,1.21989]
[1780138066266,41.15,73571.22,0.0,0.00563,1e-05,1.21994]
[1780138071271,41.15,73571.13,0.0,0.00563,1e-05,1.21985]
[1780138076276,41.15,73569.74,0.0,0.00562,1e-05,1.21845]
[1780138084283,41.15,73569.7,0.0,0.00562,1e-05,1.21841]
[1780138089288,41.15,73565.16,0.0,0.0056,1e-05,1.21385]
[1780138094293,41.15,73561.94,0.0,0.00558,1e-05,1.21063]
[1780138099298,41.15,73560.85,0.0,0.00558,1e-05,1.20954]
[1780138105304,41.15,73561.83,0.0,0.00558,1e-05,1.21052]
[1780138112311,41.15,73562.01,0.0,0.00558,1e-05,1.20988]
[1780138117315,41.15,73563.55,0.0,0.00559,1e-05,1.21142]
[1780138123321,41.15,73564.11,0.0,0.00559,1e-05,1.21198]
[1780138128326,41.15,73564.39,0.0,0.00559,1e-05,1.21226]
[1780138133331,41.15,73565.09,0.0,0.0056,1e-05,1.21296]
[1780138138336,41.15,73565.11,0.0,0.0056,1e-05,1.21299]
[1780138143341,41.15,73565.13,0.0,0.0056,1e-05,1.213]
[1780138149347,41.15,73565.03,0.0,0.0056,1e-05,1.2129]
[1780138154348,41.15,73565.08,0.0,0.0056,1e-05,1.21295]
[1780138162359,41.15,73565.34,0.0,0.0056,1e-05,1.21322]
[1780138168365,41.15,73564.68,0.0,0.0056,1e-05,1.21255]
[1780138173370,41.15,73564.79,0.0,0.00559,1e-05,1.21184]
[1780138179376,41.15,73565.06,0.0,0.00559,1e-05,1.21211]
[1780138184381,41.15,73566.89,0.0,0.0056,1e-05,1.21395]
[1780138189386,41.15,73568.78,0.0,0.00561,1e-05,1.21584]
[1780138194391,41.15,73568.0,0.0,0.00561,1e-05,1.21507]
[1780138200672,41.15,73567.44,0.0,0.00561,1e-05,1.2145]
[1780138206403,41.15,73566.89,0.0,0.0056,1e-05,1.21395]
[1780138211408,41.15,73566.65,0.0,0.0056,1e-05,1.2137]
[1780138216413,41.15,73566.57,0.0,0.0056,1e-05,1.21362]
[1780138221418,41.15,73566.13,0.0,0.0056,1e-05,1.21319]
[1780138226423,41.15,73564.71,0.0,0.00559,1e-05,1.21176]
[1780138233430,41.15,73564.68,0.0,0.00559,1e-05,1.21092]
[1780138238435,41.15,73563.34,0.0,0.00558,1e-05,1.20957]
[1780138243976,41.15,73563.79,0.0,0.00558,1e-05,1.21003]
[1780138250447,41.15,73564.4,0.0,0.00559,1e-05,1.21064]
[1780138256454,41.15,73564.55,0.0,0.00559,1e-05,1.21079]
[1780138263112,41.15,73564.72,0.0,0.00559,1e-05,1.21095]
[1780138269151,41.15,73564.54,0.0,0.00559,1e-05,1.21078]
[1780138274472,41.15,73564.94,0.0,0.00559,1e-05,1.21117]
[1780138281234,41.15,73565.18,0.0,0.00559,1e-05,1.21141]
[1780138286484,41.15,73565.78,0.0,0.00559,1e-05,1.21202]
[1780138292490,41.15,73566.46,0.0,0.00559,1e-05,1.21188]
[1780138298496,41.15,73566.17,0.0,0.00559,1e-05,1.21159]
[1780138306415,41.15,73566.26,0.0,0.00559,1e-05,1.21168]
[1780138311509,41.15,73566.18,0.0,0.00559,1e-05,1.2116]
[1780138317486,41.15,73566.18,0.0,0.00559,1e-05,1.2116]
[1780138324523,41.15,73566.93,0.0,0.0056,1e-05,1.21235]
[1780138330494,41.15,73566.58,0.0,0.00559,1e-05,1.212]
[1780138336635,41.15,73566.55,0.0,0.00559,1e-05,1.21197]
[1780138342542,41.15,73575.96,0.0,0.00564,1e-05,1.22143]
[1780138347547,41.15,73575.9,0.0,0.00564,1e-05,1.22137]
[1780138353553,41.15,73575.59,0.0,0.00564,1e-05,1.22023]
[1780138361811,41.15,73575.94,0.0,0.00564,1e-05,1.22058]
[1780138366846,41.15,73575.91,0.0,0.00564,1e-05,1.22055]
[1780138373897,41.15,73576.09,0.0,0.00564,1e-05,1.22073]
[1780138378932,41.15,73576.02,0.0,0.00564,1e-05,1.22067]
[1780138388590,41.15,73576.4,0.0,0.00564,1e-05,1.22104]
[1780138393595,41.15,73575.63,0.0,0.00564,1e-05,1.22027]
[1780138398600,41.15,73566.96,0.0,0.00559,1e-05,1.21157]
[1780138403605,41.15,73562.39,0.0,0.00557,1e-05,1.207]
[1780138409612,41.15,73561.43,0.0,0.00556,1e-05,1.20604]
[1780138415618,41.15,73561.41,0.0,0.00556,1e-05,1.2052]
[1780138420623,41.15,73562.07,0.0,0.00556,1e-05,1.20586]
[1780138425628,41.15,73560.79,0.0,0.00556,1e-05,1.20458]
[1780138430633,41.15,73560.93,0.0,0.00556,1e-05,1.20472]
[1780138441366,41.15,73560.83,0.0,0.00556,1e-05,1.20462]
[1780138446649,41.15,73561.51,0.0,0.00556,1e-05,1.2053]
[1780138452655,41.15,73562.05,0.0,0.00556,1e-05,1.20584]
[1780138459494,41.15,73560.86,0.0,0.00556,1e-05,1.20465]
[1780138464667,41.15,73562.08,0.0,0.00556,1e-05,1.20587]
[1780138469673,41.15,73561.2,0.0,0.00556,1e-05,1.20499]
[1780138474679,41.15,73562.54,0.0,0.00556,1e-05,1.20552]
[1780138480639,41.15,73562.66,0.0,0.00556,1e-05,1.20563]
[1780138485692,41.15,73562.63,0.0,0.00556,1e-05,1.2056]
[1780138490697,41.15,73562.66,0.0,0.00556,1e-05,1.20564]
[1780138495702,41.15,73565.45,0.0,0.00558,1e-05,1.20842]
[1780138500707,41.15,73572.34,0.0,0.00561,1e-05,1.21532]
[1780138505712,41.15,73576.54,0.0,0.00563,1e-05,1.21954]
[1780138511718,41.15,73575.47,0.0,0.00563,1e-05,1.21847]
[1780138516723,41.15,73572.69,0.0,0.00561,1e-05,1.21567]
[1780138521728,41.15,73570.31,0.0,0.0056,1e-05,1.21328]
[1780138527734,41.15,73569.01,0.0,0.0056,1e-05,1.21198]
[1780138536939,41.15,73561.69,0.0,0.00555,1e-05,1.20385]
[1780138549756,41.15,73562.99,0.0,0.00556,1e-05,1.20515]
[1780138554761,41.15,73562.71,0.0,0.00556,1e-05,1.20486]
[1780138560767,41.15,73563.16,0.0,0.00556,1e-05,1.20532]
[1780138565772,41.15,73564.11,0.0,0.00557,1e-05,1.20627]
[1780138570778,41.15,73564.13,0.0,0.00557,1e-05,1.20628]
[1780138575783,41.15,73563.01,0.0,0.00556,1e-05,1.20517]
[1780138580789,41.15,73556.43,0.0,0.00553,1e-05,1.19862]
[1780138585794,41.15,73552.09,0.0,0.00551,1e-05,1.19432]
[1780138590799,41.15,73551.25,0.0,0.0055,1e-05,1.19349]
[1780138595803,41.15,73551.79,0.0,0.0055,1e-05,1.19322]
[1780138601809,41.15,73553.08,0.0,0.00551,1e-05,1.19449]
[1780138606814,41.15,73552.0,0.0,0.0055,1e-05,1.19342]
[1780138611819,41.15,73548.16,0.0,0.00548,1e-05,1.18963]
[1780138617825,41.15,73547.54,0.0,0.00548,1e-05,1.18902]
[1780138622830,41.15,73547.01,0.0,0.00548,1e-05,1.18849]
[1780138627835,41.15,73544.4,0.0,0.00546,1e-05,1.18592]
[1780138632840,41.15,73540.44,0.0,0.00544,1e-05,1.18203]
[1780138637845,41.15,73537.34,0.0,0.00543,0.0,1.17899]
[1780138643794,41.15,73536.59,0.0,0.00542,0.0,1.17826]
[1780138648829,41.15,73535.52,0.0,0.00542,0.0,1.17721]
[1780138653861,41.15,73524.87,0.0,0.00536,0.0,1.16604]
[1780138658866,41.15,73528.21,0.0,0.00538,0.0,1.16929]
[1780138663871,41.15,73528.34,0.0,0.00538,0.0,1.16941]
[1780138668877,41.15,73528.24,0.0,0.00538,0.0,1.16931]
[1780138676885,41.15,73528.48,0.0,0.00538,0.0,1.16955]
[1780138682892,41.15,73528.7,0.0,0.00538,0.0,1.16977]
[1780138687897,41.15,73528.65,0.0,0.00538,0.0,1.16971]
[1780138692902,41.15,73530.5,0.0,0.00539,0.0,1.17152]
[1780138697907,41.15,73530.49,0.0,0.00539,0.0,1.17151]
[1780138702912,41.15,73530.59,0.0,0.00539,0.0,1.1716]
[1780138707917,41.15,73530.54,0.0,0.00539,0.0,1.17156]
[1780138712922,41.15,73530.52,0.0,0.00539,0.0,1.17074]
[1780138717928,41.15,73531.62,0.0,0.00539,0.0,1.17181]
[1780138722933,41.15,73531.51,0.0,0.00539,0.0,1.1717]
[1780138727938,41.15,73531.32,0.0,0.00539,0.0,1.17152]
[1780138736947,41.15,73531.72,0.0,0.00539,0.0,1.1719]
[1780138743491,41.15,73531.71,0.0,0.00539,0.0,1.17189]
[1780138749960,41.15,73533.2,0.0,0.0054,0.0,1.17335]
[1780138754965,41.15,73534.33,0.0,0.00541,0.0,1.17445]
[1780138761616,41.15,73534.35,0.0,0.00541,0.0,1.17447]
[1780138766977,41.15,73542.17,0.0,0.00544,1e-05,1.18213]
[1780138772010,41.15,73543.95,0.0,0.00545,1e-05,1.18307]
[1780138777016,41.15,73551.47,0.0,0.00549,1e-05,1.19047]
[1780138782021,41.15,73556.54,0.0,0.00551,1e-05,1.19549]
[1780138787026,41.15,73560.36,0.0,0.00553,1e-05,1.19927]
[1780138792031,41.15,73562.68,0.0,0.00554,1e-05,1.20158]
[1780138797036,41.15,73565.31,0.0,0.00556,1e-05,1.2042]
[1780138802041,41.15,73566.74,0.0,0.00557,1e-05,1.20563]
[1780138807047,41.15,73554.22,0.0,0.0055,1e-05,1.19319]
[1780138813053,41.15,73554.26,0.0,0.0055,1e-05,1.19322]
[1780138818058,41.15,73553.16,0.0,0.0055,1e-05,1.19214]
[1780138824053,41.15,73551.79,0.0,0.00549,1e-05,1.19079]
[1780138829074,41.15,73546.45,0.0,0.00546,1e-05,1.18552]
[1780138835080,41.15,73546.28,0.0,0.00546,1e-05,1.18455]
[1780138840085,41.15,73544.41,0.0,0.00545,1e-05,1.18271]
[1780138845091,41.15,73550.54,0.0,0.00548,1e-05,1.18875]
[1780138850097,41.15,73550.76,0.0,0.00548,1e-05,1.18896]
[1780138855102,41.15,73550.47,0.0,0.00548,1e-05,1.18867]
[1780138861108,41.15,73551.78,0.0,0.00549,1e-05,1.18997]
[1780138867117,41.15,73551.31,0.0,0.00548,1e-05,1.1895]
[1780138872122,41.15,73559.02,0.0,0.00552,1e-05,1.19714]
[1780138877127,41.15,73560.47,0.0,0.00553,1e-05,1.19857]
[1780138882132,41.15,73560.59,0.0,0.00553,1e-05,1.19869]
[1780138887137,41.15,73561.69,0.0,0.00554,1e-05,1.19979]
[1780138892142,41.15,73561.91,0.0,0.00553,1e-05,1.19919]
[1780138897568,41.15,73561.77,0.0,0.00553,1e-05,1.19905]
[1780138902604,41.15,73562.33,0.0,0.00554,1e-05,1.1996]
[1780138907638,41.15,73563.2,0.0,0.00554,1e-05,1.20047]
[1780138913163,41.15,73564.5,0.0,0.00555,1e-05,1.20176]
[1780138918168,41.15,73564.37,0.0,0.00555,1e-05,1.20163]
[1780138923174,41.15,73570.18,0.0,0.00558,1e-05,1.20743]
[1780138928179,41.15,73571.19,0.0,0.00558,1e-05,1.20844]
[1780138933184,41.15,73570.98,0.0,0.00558,1e-05,1.20823]
[1780138938189,41.15,73571.07,0.0,0.00558,1e-05,1.20832]
[1780138943194,41.15,73571.03,0.0,0.00558,1e-05,1.20828]
[1780138948200,41.15,73576.92,0.0,0.00561,1e-05,1.21418]
[1780138953205,41.15,73575.36,0.0,0.0056,1e-05,1.21179]
[1780138958210,41.15,73574.98,0.0,0.0056,1e-05,1.21141]
[1780138965045,41.15,73574.93,0.0,0.0056,1e-05,1.21136]
[1780138970222,41.15,73573.83,0.0,0.00559,1e-05,1.21026]
[1780138975227,41.15,73573.49,0.0,0.00559,1e-05,1.20992]
[1780138981233,41.15,73572.95,0.0,0.00559,1e-05,1.20938]
[1780138987239,41.15,73567.85,0.0,0.00556,1e-05,1.20429]
[1780138994246,41.15,73567.23,0.0,0.00556,1e-05,1.20367]
[1780138999251,41.15,73567.0,0.0,0.00556,1e-05,1.20343]
[1780139005257,41.15,73566.59,0.0,0.00555,1e-05,1.20303]
[1780139010262,41.15,73566.74,0.0,0.00555,1e-05,1.20318]
[1780139016268,41.15,73567.05,0.0,0.00555,1e-05,1.20267]
[1780139021273,41.15,73567.11,0.0,0.00555,1e-05,1.20274]
[1780139027279,41.15,73567.14,0.0,0.00555,1e-05,1.20276]
[1780139032284,41.15,73567.09,0.0,0.00555,1e-05,1.20271]
[1780139037289,41.15,73565.6,0.0,0.00554,1e-05,1.20123]
[1780139042293,41.15,73565.04,0.0,0.00554,1e-05,1.20067]
[1780139048299,41.15,73564.02,0.0,0.00554,1e-05,1.19966]
[1780139053304,41.15,73561.75,0.0,0.00553,1e-05,1.1974]
[1780139058309,41.15,73561.59,0.0,0.00552,1e-05,1.19724]
[1780139064315,41.15,73561.37,0.0,0.00552,1e-05,1.19703]
[1780139069320,41.15,73561.69,0.0,0.00552,1e-05,1.19734]
[1780139074325,41.15,73559.85,0.0,0.00551,1e-05,1.19471]
[1780139079330,41.15,73560.1,0.0,0.00551,1e-05,1.19495]
[1780139085336,41.15,73559.02,0.0,0.00551,1e-05,1.19389]
[1780139090341,41.15,73556.9,0.0,0.0055,1e-05,1.19179]
[1780139097348,41.15,73556.91,0.0,0.0055,1e-05,1.1918]
[1780139102353,41.15,73558.53,0.0,0.00551,1e-05,1.1934]
[1780139107358,41.15,73558.3,0.0,0.0055,1e-05,1.19318]
[1780139112363,41.15,73558.49,0.0,0.00551,1e-05,1.19336]
[1780139117368,41.15,73559.36,0.0,0.00551,1e-05,1.19422]
[1780139122373,41.15,73559.39,0.0,0.00551,1e-05,1.19426]
[1780139127378,41.15,73559.92,0.0,0.00551,1e-05,1.19478]
[1780139135233,41.15,73559.84,0.0,0.00551,1e-05,1.19389]
[1780139140391,41.15,73560.18,0.0,0.00551,1e-05,1.19423]
[1780139145396,41.15,73560.17,0.0,0.00551,1e-05,1.19422]
[1780139152403,41.15,73560.57,0.0,0.00551,1e-05,1.19461]
[1780139157408,41.15,73561.11,0.0,0.00551,1e-05,1.19515]
[1780139163414,41.15,73560.99,0.0,0.00551,1e-05,1.19502]
[1780139168419,41.15,73563.65,0.0,0.00553,1e-05,1.19767]
[1780139173424,41.15,73564.82,0.0,0.00553,1e-05,1.19882]
[1780139178429,41.15,73564.74,0.0,0.00553,1e-05,1.19875]
[1780139184435,41.15,73564.57,0.0,0.00553,1e-05,1.19858]
[1780139189440,41.15,73564.59,0.0,0.00553,1e-05,1.1986]
[1780139194445,41.15,73564.71,0.0,0.00553,1e-05,1.19791]
[1780139199450,41.15,73564.8,0.0,0.00553,1e-05,1.198]
[1780139205456,41.15,73564.55,0.0,0.00553,1e-05,1.19774]
[1780139210760,41.15,73564.54,0.0,0.00553,1e-05,1.19774]
[1780139216467,41.15,73564.97,0.0,0.00553,1e-05,1.19817]
[1780139221472,41.15,73564.71,0.0,0.00553,1e-05,1.1979]
[1780139226477,41.15,73564.74,0.0,0.00553,1e-05,1.19793]
[1780139234485,41.15,73564.46,0.0,0.00553,1e-05,1.19766]
[1780139239490,41.15,73564.32,0.0,0.00553,1e-05,1.19751]
[1780139244495,41.15,73564.39,0.0,0.00553,1e-05,1.19759]
[1780139250501,41.15,73566.03,0.0,0.00554,1e-05,1.19922]
[1780139255506,41.15,73565.34,0.0,0.00553,1e-05,1.19772]
[1780139260511,41.15,73565.28,0.0,0.00553,1e-05,1.19765]
[1780139265516,41.15,73563.4,0.0,0.00552,1e-05,1.19579]
[1780139271522,41.15,73562.73,0.0,0.00552,1e-05,1.19513]
[1780139276527,41.15,73562.09,0.0,0.00551,1e-05,1.19449]
[1780139282532,41.15,73554.88,0.0,0.00548,1e-05,1.18737]
[1780139287537,41.15,73554.83,0.0,0.00548,1e-05,1.18732]
[1780139292542,41.15,73557.33,0.0,0.00549,1e-05,1.18978]
[1780139297547,41.15,73551.76,0.0,0.00546,1e-05,1.1843]
[1780139302552,41.15,73551.47,0.0,0.00546,1e-05,1.18402]
[1780139307557,41.15,73549.25,0.0,0.00545,1e-05,1.18184]
[1780139312562,41.15,73547.65,0.0,0.00544,0.0,1.17946]
[1780139318568,41.15,73545.03,0.0,0.00542,0.0,1.17689]
[1780139323572,41.15,73543.82,0.0,0.00542,0.0,1.17571]
[1780139328579,41.15,73541.65,0.0,0.00541,0.0,1.17359]
[1780139333584,41.15,73540.26,0.0,0.0054,0.0,1.17223]
[1780139338589,41.15,73535.57,0.0,0.00538,0.0,1.16767]
[1780139344595,41.15,73533.01,0.0,0.00536,0.0,1.16519]
[1780139349600,41.15,73532.85,0.0,0.00536,0.0,1.16502]
[1780139354605,41.15,73529.73,0.0,0.00535,0.0,1.162]
[1780139360611,41.15,73529.96,0.0,0.00535,0.0,1.16223]
[1780139365616,41.15,73531.9,0.0,0.00536,0.0,1.16411]
[1780139370621,41.15,73530.9,0.0,0.00535,0.0,1.16314]
[1780139376627,41.15,73530.77,0.0,0.00535,0.0,1.16222]
[1780139381632,41.15,73530.94,0.0,0.00535,0.0,1.16238]
[1780139387638,41.15,73531.1,0.0,0.00535,0.0,1.16254]
[1780139392643,41.15,73531.24,0.0,0.00535,0.0,1.16267]
[1780139397648,41.15,73530.18,0.0,0.00535,0.0,1.16164]
[1780139402653,41.15,73530.03,0.0,0.00535,0.0,1.1615]
[1780139408659,41.15,73530.11,0.0,0.00535,0.0,1.16158]
[1780139413664,41.15,73530.47,0.0,0.00535,0.0,1.16193]
[1780139419670,41.15,73530.21,0.0,0.00535,0.0,1.16167]
[1780139424676,41.15,73530.77,0.0,0.00535,0.0,1.16222]
[1780139430317,41.15,73531.59,0.0,0.00535,0.0,1.16301]
[1780139440692,41.15,73531.33,0.0,0.00535,0.0,1.16197]
[1780139446698,41.15,73531.44,0.0,0.00535,0.0,1.16207]
[1780139451703,41.15,73531.74,0.0,0.00535,0.0,1.16236]
[1780139456708,41.15,73531.86,0.0,0.00535,0.0,1.16248]
[1780139461713,41.15,73532.55,0.0,0.00535,0.0,1.16315]
[1780139466718,41.15,73534.24,0.0,0.00536,0.0,1.16479]
[1780139471723,41.15,73536.87,0.0,0.00538,0.0,1.16734]
[1780139476728,41.15,73541.39,0.0,0.0054,0.0,1.17174]
[1780139481733,41.15,73541.02,0.0,0.0054,0.0,1.17138]
[1780139486738,41.15,73541.09,0.0,0.0054,0.0,1.17144]
[1780139491743,41.15,73544.91,0.0,0.00541,0.0,1.17437]
[1780139497749,41.15,73545.12,0.0,0.00541,0.0,1.17457]
[1780139502754,41.15,73547.46,0.0,0.00542,0.0,1.17686]
[1780139507759,41.15,73546.53,0.0,0.00542,0.0,1.17595]
[1780139512764,41.15,73545.31,0.0,0.00541,0.0,1.17476]
[1780139517768,41.15,73545.55,0.0,0.00541,0.0,1.175]
[1780139522962,41.15,73545.59,0.0,0.00542,0.0,1.17504]
[1780139528779,41.15,73547.29,0.0,0.00542,0.0,1.1767]
[1780139534785,41.15,73547.8,0.0,0.00543,0.0,1.17719]
[1780139539790,41.15,73547.26,0.0,0.00542,0.0,1.17667]
[1780139544795,41.15,73547.79,0.0,0.00543,0.0,1.17719]
[1780139549800,41.15,73547.99,0.0,0.00543,0.0,1.17738]
[1780139556807,41.15,73548.31,0.0,0.00542,0.0,1.17689]
[1780139561812,41.15,73547.72,0.0,0.00542,0.0,1.17631]
[1780139566817,41.15,73548.18,0.0,0.00542,0.0,1.17676]
[1780139573824,41.15,73548.22,0.0,0.00542,0.0,1.17681]
[1780139578829,41.15,73548.33,0.0,0.00543,0.0,1.17691]
[1780139583834,41.15,73548.28,0.0,0.00542,0.0,1.17687]
[1780139588839,41.15,73546.56,0.0,0.00542,0.0,1.17518]
[1780139593844,41.15,73546.73,0.0,0.00542,0.0,1.17535]
[1780139599852,41.15,73546.76,0.0,0.00542,0.0,1.17538]
[1780139604857,41.15,73545.61,0.0,0.00541,0.0,1.17425]
[1780139611864,41.15,73544.53,0.0,0.0054,0.0,1.17239]
[1780139619872,41.15,73543.31,0.0,0.0054,0.0,1.17121]
[1780139624877,41.15,73542.62,0.0,0.00539,0.0,1.17053]
[1780139630721,41.15,73542.62,0.0,0.00539,0.0,1.17053]
[1780139635756,41.15,73542.35,0.0,0.00539,0.0,1.17027]
[1780139640796,41.15,73542.73,0.0,0.00539,0.0,1.17064]
[1780139645897,41.15,73542.0,0.0,0.00539,0.0,1.16993]
[1780139650914,41.15,73549.01,0.0,0.00542,0.0,1.17678]
[1780139655919,41.15,73551.37,0.0,0.00544,1e-05,1.17908]
[1780139660927,41.15,73550.32,0.0,0.00543,0.0,1.17806]
[1780139666973,41.15,73551.28,0.0,0.00544,1e-05,1.179]
[1780139672939,41.15,73551.09,0.0,0.00543,0.0,1.17801]
[1780139677944,41.15,73544.77,0.0,0.0054,0.0,1.17183]
[1780139682949,41.15,73543.63,0.0,0.00539,0.0,1.17071]
[1780139687954,41.15,73542.72,0.0,0.00539,0.0,1.16983]
[1780139692959,41.15,73539.03,0.0,0.00537,0.0,1.16624]
[1780139697964,41.15,73539.11,0.0,0.00537,0.0,1.16632]
[1780139702969,41.15,73528.4,0.0,0.00532,0.0,1.15595]
[1780139707973,41.15,73530.36,0.0,0.00533,0.0,1.15784]
[1780139712978,41.15,73538.03,0.0,0.00537,0.0,1.16527]
[1780139717983,41.15,73538.23,0.0,0.00537,0.0,1.16546]
[1780139723989,41.15,73538.79,0.0,0.00537,0.0,1.16601]
[1780139728994,41.15,73539.15,0.0,0.00537,0.0,1.16636]
[1780139733999,41.15,73540.83,0.0,0.00538,0.0,1.16719]
[1780139739004,41.15,73544.18,0.0,0.00539,0.0,1.17046]
[1780139744010,41.15,73545.59,0.0,0.0054,0.0,1.17183]
[1780139750016,41.15,73546.06,0.0,0.0054,0.0,1.17229]
[1780139755020,41.15,73547.06,0.0,0.00541,0.0,1.17326]
[1780139760025,41.15,73547.32,0.0,0.00541,0.0,1.17352]
[1780139765679,41.15,73547.65,0.0,0.00541,0.0,1.17384]
[1780139773038,41.15,73548.0,0.0,0.00541,0.0,1.17418]
[1780139780784,41.15,73548.05,0.0,0.00541,0.0,1.17423]
[1780139786052,41.15,73548.82,0.0,0.00542,0.0,1.17498]
[1780139792058,41.15,73548.76,0.0,0.00541,0.0,1.17412]
[1780139801067,41.15,73548.96,0.0,0.00541,0.0,1.17432]
[1780139806072,41.15,73549.13,0.0,0.00541,0.0,1.17449]
[1780139811077,41.15,73549.05,0.0,0.00541,0.0,1.1744]
[1780139816082,41.15,73547.44,0.0,0.00541,0.0,1.17284]
[1780139824086,41.15,73547.6,0.0,0.00541,0.0,1.17299]
[1780139829102,41.15,73535.85,0.0,0.00535,0.0,1.16157]
[1780139836171,41.15,73533.79,0.0,0.00534,0.0,1.15958]
[1780139843219,41.15,73532.28,0.0,0.00533,0.0,1.15811]
[1780139849122,41.15,73531.41,0.0,0.00533,0.0,1.15727]
[1780139855128,41.15,73530.99,0.0,0.00532,0.0,1.15607]
[1780139861134,41.15,73530.1,0.0,0.00532,0.0,1.15521]
[1780139866139,41.15,73523.15,0.0,0.00528,0.0,1.14854]
[1780139871144,41.15,73518.67,0.0,0.00526,0.0,1.14424]
[1780139876149,41.15,73518.41,0.0,0.00526,0.0,1.14399]
[1780139881154,41.15,73518.93,0.0,0.00526,0.0,1.14449]
[1780139886159,41.15,73521.75,0.0,0.00528,0.0,1.14719]
[1780139891164,41.15,73522.25,0.0,0.00528,0.0,1.14767]
[1780139897170,41.15,73521.95,0.0,0.00528,0.0,1.14739]
[1780139902174,41.15,73522.15,0.0,0.00528,0.0,1.14758]
[1780139907179,41.15,73521.29,0.0,0.00527,0.0,1.14675]
[1780139915730,41.15,73519.83,0.0,0.00526,0.0,1.14457]
[1780139921193,41.15,73508.92,0.0,0.00521,0.0,1.13417]
[1780139926198,41.15,73501.66,0.0,0.00518,0.0,1.1273]
[1780139931203,41.15,73502.68,0.0,0.00518,0.0,1.12826]
[1780139936208,41.15,73500.46,0.0,0.00517,0.0,1.12616]
[1780139941213,41.15,73498.27,0.0,0.00516,0.0,1.12409]
[1780139946218,41.15,73498.79,0.0,0.00516,0.0,1.12459]
[1780139951222,41.15,73499.77,0.0,0.00517,0.0,1.12552]
[1780139956227,41.15,73500.39,0.0,0.00517,0.0,1.12609]
[1780139961232,41.15,73501.15,0.0,0.00517,0.0,1.12681]
[1780139966237,41.15,73502.26,0.0,0.00518,0.0,1.12786]
[1780139972243,41.15,73502.43,0.0,0.00518,0.0,1.12725]
[1780139978161,41.15,73503.04,0.0,0.00518,0.0,1.12782]
[1780139983198,41.15,73503.26,0.0,0.00518,0.0,1.12803]
[1780139989239,41.15,73503.41,0.0,0.00518,0.0,1.12817]
[1780139995266,41.15,73503.42,0.0,0.00518,0.0,1.12818]
[1780140000271,41.15,73503.85,0.0,0.00518,0.0,1.12858]
[1780140005276,41.15,73503.63,0.0,0.00518,0.0,1.12838]
[1780140010281,41.15,73503.79,0.0,0.00518,0.0,1.12853]
[1780140016287,41.15,73503.11,0.0,0.00518,0.0,1.12788]
[1780140021292,41.15,73496.36,0.0,0.00515,0.0,1.12152]
[1780140026297,41.15,73498.13,0.0,0.00516,0.0,1.12319]
[1780140031302,41.15,73497.39,0.0,0.00515,0.0,1.12172]
[1780140036307,41.15,73496.66,0.0,0.00514,0.0,1.12103]
[1780140044315,41.15,73496.5,0.0,0.00514,0.0,1.12088]
[1780140049320,41.15,73495.98,0.0,0.00514,0.0,1.12039]
[1780140054325,41.15,73496.18,0.0,0.00514,0.0,1.12058]
[1780140059330,41.15,73496.6,0.0,0.00514,0.0,1.12097]
[1780140064335,41.15,73497.36,0.0,0.00515,0.0,1.12169]
[1780140071342,41.15,73497.24,0.0,0.00515,0.0,1.12158]
[1780140077353,41.15,73496.47,0.0,0.00514,0.0,1.12085]
[1780140082358,41.15,73495.67,0.0,0.00514,0.0,1.1201]
[1780140087363,41.15,73494.76,0.0,0.00514,0.0,1.11924]
[1780140093369,41.15,73495.48,0.0,0.00514,0.0,1.11915]
[1780140099002,41.15,73495.49,0.0,0.00514,0.0,1.11916]
[1780140104380,41.15,73493.3,0.0,0.00513,0.0,1.1171]
[1780140109385,41.15,73493.27,0.0,0.00512,0.0,1.11707]
[1780140114390,41.15,73491.43,0.0,0.00512,0.0,1.11535]
[1780140119395,41.15,73491.08,0.0,0.00511,0.0,1.11502]
[1780140124400,41.15,73490.33,0.0,0.00511,0.0,1.11432]
[1780140129405,41.15,73493.08,0.0,0.00512,0.0,1.11689]
[1780140134410,41.15,73494.24,0.0,0.00513,0.0,1.11798]
[1780140139415,41.15,73494.61,0.0,0.00513,0.0,1.11833]
[1780140146333,41.15,73493.51,0.0,0.00513,0.0,1.1173]
[1780140151371,41.15,73488.25,0.0,0.0051,0.0,1.1116]
[1780140156405,41.15,73486.47,0.0,0.00509,0.0,1.10994]
[1780140161438,41.15,73486.52,0.0,0.00509,0.0,1.10999]
[1780140166474,41.15,73486.29,0.0,0.00509,0.0,1.10978]
[1780140172452,41.15,73485.94,0.0,0.00509,0.0,1.10945]
[1780140178458,41.15,73485.22,0.0,0.00508,0.0,1.10878]
[1780140185465,41.15,73485.96,0.0,0.00509,0.0,1.10947]
[1780140190470,41.15,73487.21,0.0,0.00509,0.0,1.11063]
[1780140196476,41.15,73487.06,0.0,0.00509,0.0,1.11049]
[1780140201481,41.15,73486.69,0.0,0.00509,0.0,1.11015]
[1780140206486,41.15,73486.82,0.0,0.00509,0.0,1.11027]
[1780140211491,41.15,73480.98,0.0,0.00506,0.0,1.10407]
[1780140217497,41.15,73479.88,0.0,0.00505,0.0,1.10305]
[1780140222502,41.15,73480.63,0.0,0.00506,0.0,1.10374]
[1780140227507,41.15,73480.41,0.0,0.00506,0.0,1.10353]
[1780140232512,41.15,73480.08,0.0,0.00506,0.0,1.10323]
[1780140238978,41.15,73479.22,0.0,0.00505,0.0,1.10243]
[1780140244524,41.15,73478.54,0.0,0.00505,0.0,1.1018]
[1780140249529,41.15,73479.68,0.0,0.00505,0.0,1.10286]
[1780140254534,41.15,73482.43,0.0,0.00507,0.0,1.10541]
[1780140260540,41.15,73483.46,0.0,0.00507,0.0,1.10637]
[1780140265545,41.15,73488.68,0.0,0.0051,0.0,1.11123]
[1780140268548,41.15,73500.69,0.0,0.00515,0.0,1.12249]
[1780140273553,41.15,73499.88,0.0,0.00515,0.0,1.12096]
[1780140279559,41.15,73500.07,0.0,0.00515,0.0,1.12113]
[1780140284564,41.15,73499.61,0.0,0.00514,0.0,1.1207]
[1780140289569,41.15,73498.45,0.0,0.00514,0.0,1.11961]
[1780140294574,41.15,73498.68,0.0,0.00514,0.0,1.11982]
[1780140298578,41.15,73511.16,0.0,0.0052,0.0,1.1316]
[1780140303583,41.15,73512.39,0.0,0.00521,0.0,1.13277]
[1780140308588,41.15,73502.32,0.0,0.00516,0.0,1.12325]
[1780140315510,41.15,73500.81,0.0,0.00515,0.0,1.12183]
[1780140320547,41.15,73503.12,0.0,0.00516,0.0,1.12401]
[1780140325581,41.15,73503.91,0.0,0.00517,0.0,1.12475]
[1780140331610,41.15,73504.58,0.0,0.00516,0.0,1.1246]
[1780140336615,41.15,73506.9,0.0,0.00518,0.0,1.1268]
[1780140341620,41.15,73506.62,0.0,0.00517,0.0,1.12652]
[1780140346625,41.15,73503.14,0.0,0.00516,0.0,1.12324]
[1780140351630,41.15,73503.19,0.0,0.00516,0.0,1.12329]
[1780140356635,41.15,73503.46,0.0,0.00516,0.0,1.12354]
[1780140361640,41.15,73503.09,0.0,0.00516,0.0,1.1232]
[1780140366650,41.15,73504.38,0.0,0.00516,0.0,1.12441]
[1780140371655,41.15,73503.13,0.0,0.00516,0.0,1.12324]
[1780140376660,41.15,73504.1,0.0,0.00516,0.0,1.12415]
[1780140381665,41.15,73504.28,0.0,0.00516,0.0,1.12432]
[1780140386670,41.15,73506.4,0.0,0.00517,0.0,1.12632]
[1780140391675,41.15,73506.9,0.0,0.00517,0.0,1.12602]
[1780140397681,41.15,73507.33,0.0,0.00517,0.0,1.12642]
[1780140402686,41.15,73507.78,0.0,0.00518,0.0,1.12685]
[1780140407691,41.15,73507.75,0.0,0.00518,0.0,1.12681]
[1780140412696,41.15,73507.96,0.0,0.00518,0.0,1.12701]
[1780140417701,41.15,73508.11,0.0,0.00518,0.0,1.12716]
[1780140422706,41.15,73508.1,0.0,0.00518,0.0,1.12714]
[1780140428712,41.15,73508.29,0.0,0.00518,0.0,1.12732]
[1780140436720,41.15,73508.42,0.0,0.00518,0.0,1.12745]
[1780140441725,41.15,73508.73,0.0,0.00518,0.0,1.12774]
[1780140446730,41.15,73508.69,0.0,0.00518,0.0,1.1277]
[1780140451735,41.15,73508.53,0.0,0.00518,0.0,1.12677]
[1780140456740,41.15,73509.66,0.0,0.00518,0.0,1.12784]
[1780140461745,41.15,73509.03,0.0,0.00518,0.0,1.12725]
[1780140468752,41.15,73508.96,0.0,0.00518,0.0,1.12718]
[1780140473757,41.15,73508.91,0.0,0.00518,0.0,1.12713]
[1780140479763,41.15,73508.95,0.0,0.00518,0.0,1.12717]
[1780140484768,41.15,73508.62,0.0,0.00518,0.0,1.12685]
[1780140489773,41.15,73508.73,0.0,0.00518,0.0,1.12696]
[1780140495779,41.15,73509.63,0.0,0.00518,0.0,1.12781]
[1780140502819,41.15,73509.68,0.0,0.00518,0.0,1.12786]
[1780140508792,41.15,73510.72,0.0,0.00519,0.0,1.12884]
[1780140513797,41.15,73510.27,0.0,0.00518,0.0,1.12764]
[1780140518802,41.15,73509.92,0.0,0.00518,0.0,1.12731]
[1780140524808,41.15,73510.04,0.0,0.00518,0.0,1.12742]
[1780140529813,41.15,73509.9,0.0,0.00518,0.0,1.12729]
[1780140534818,41.15,73509.56,0.0,0.00518,0.0,1.12697]
[1780140539823,41.15,73508.94,0.0,0.00518,0.0,1.12638]
[1780140549835,41.15,73508.72,0.0,0.00517,0.0,1.12617]
[1780140554840,41.15,73509.26,0.0,0.00518,0.0,1.12669]
[1780140559845,41.15,73509.6,0.0,0.00518,0.0,1.127]
[1780140564850,41.15,73508.81,0.0,0.00517,0.0,1.12626]
[1780140569855,41.15,73508.83,0.0,0.00517,0.0,1.12628]
[1780140574860,41.15,73515.57,0.0,0.0052,0.0,1.13187]
[1780140579865,41.15,73526.86,0.0,0.00526,0.0,1.14262]
[1780140584870,41.15,73526.23,0.0,0.00526,0.0,1.14202]
[1780140589876,41.15,73515.37,0.0,0.0052,0.0,1.13169]
[1780140590877,41.15,73503.78,0.0,0.00515,0.0,1.12074]
[1780140595882,41.15,73505.1,0.0,0.00515,0.0,1.12198]
[1780140600888,41.15,73499.02,0.0,0.00512,0.0,1.11627]
[1780140606894,41.15,73509.49,0.0,0.00517,0.0,1.12612]
[1780140611899,41.15,73509.7,0.0,0.00518,0.0,1.12632]
[1780140617905,41.15,73510.25,0.0,0.00518,0.0,1.12684]
[1780140622913,41.15,73510.14,0.0,0.00518,0.0,1.12673]
[1780140627918,41.15,73510.22,0.0,0.00518,0.0,1.12681]
[1780140632923,41.15,73513.14,0.0,0.00519,0.0,1.12879]
[1780140637928,41.15,73513.16,0.0,0.00519,0.0,1.12881]
[1780140642933,41.15,73512.56,0.0,0.00519,0.0,1.12825]
[1780140648844,41.15,73512.52,0.0,0.00519,0.0,1.1282]
[1780140653879,41.15,73511.99,0.0,0.00518,0.0,1.1277]
[1780140658949,41.15,73511.79,0.0,0.00518,0.0,1.12752]
[1780140663954,41.15,73511.84,0.0,0.00518,0.0,1.12756]
[1780140668959,41.15,73511.61,0.0,0.00518,0.0,1.12734]
[1780140673964,41.15,73511.9,0.0,0.00518,0.0,1.12761]
[1780140678969,41.15,73511.81,0.0,0.00518,0.0,1.12754]
[1780140683974,41.15,73511.8,0.0,0.00518,0.0,1.12752]
[1780140688979,41.15,73512.21,0.0,0.00518,0.0,1.12791]
[1780140693984,41.15,73511.85,0.0,0.00518,0.0,1.12679]
[1780140698989,41.15,73511.99,0.0,0.00518,0.0,1.12693]
[1780140703994,41.15,73511.93,0.0,0.00518,0.0,1.12687]
[1780140708999,41.15,73511.87,0.0,0.00518,0.0,1.12681]
[1780140717007,41.15,73511.9,0.0,0.00518,0.0,1.12684]
[1780140722013,41.15,73511.33,0.0,0.00518,0.0,1.1263]
[1780140727018,41.15,73511.01,0.0,0.00517,0.0,1.126]
[1780140732023,41.15,73510.97,0.0,0.00517,0.0,1.12596]
[1780140738029,41.15,73505.53,0.0,0.00515,0.0,1.12083]
[1780140743034,41.15,73506.49,0.0,0.00515,0.0,1.12174]
[1780140748039,41.15,73506.48,0.0,0.00515,0.0,1.12173]
[1780140753044,41.15,73505.36,0.0,0.00514,0.0,1.11989]
[1780140759049,41.15,73505.42,0.0,0.00514,0.0,1.11995]
[1780140764054,41.15,73505.88,0.0,0.00515,0.0,1.12038]
[1780140770692,41.15,73505.76,0.0,0.00515,0.0,1.12027]
[1780140777067,41.15,73505.56,0.0,0.00515,0.0,1.12008]
[1780140783073,41.15,73505.44,0.0,0.00514,0.0,1.11997]
[1780140788078,41.15,73505.24,0.0,0.00514,0.0,1.11978]
[1780140793854,41.15,73505.27,0.0,0.00514,0.0,1.11981]
[1780140798890,41.15,73504.76,0.0,0.00514,0.0,1.11933]
[1780140804093,41.15,73504.95,0.0,0.00514,0.0,1.11951]
[1780140810099,41.15,73504.59,0.0,0.00514,0.0,1.11917]
[1780140816010,41.15,73505.62,0.0,0.00514,0.0,1.11937]
[1780140823057,41.15,73505.73,0.0,0.00514,0.0,1.11946]
[1780140828117,41.15,73505.67,0.0,0.00514,0.0,1.11941]
[1780140834123,41.15,73505.93,0.0,0.00514,0.0,1.11966]
[1780140840129,41.15,73505.98,0.0,0.00514,0.0,1.1197]
[1780140845134,41.15,73505.91,0.0,0.00514,0.0,1.11963]
[1780140850139,41.15,73505.87,0.0,0.00514,0.0,1.1196]
[1780140857146,41.15,73505.92,0.0,0.00514,0.0,1.11965]
[1780140862151,41.15,73505.97,0.0,0.00514,0.0,1.11969]
[1780140870159,41.15,73505.91,0.0,0.00514,0.0,1.11964]
[1780140875164,41.15,73505.61,0.0,0.00514,0.0,1.11858]
[1780140880169,41.15,73505.74,0.0,0.00514,0.0,1.1187]
[1780140885174,41.15,73506.24,0.0,0.00514,0.0,1.11917]
[1780140890179,41.15,73506.2,0.0,0.00514,0.0,1.11913]
[1780140895184,41.15,73504.93,0.0,0.00514,0.0,1.11794]
[1780140900189,41.15,73506.99,0.0,0.00515,0.0,1.11987]
[1780140905195,41.15,73506.72,0.0,0.00514,0.0,1.11962]
[1780140911201,41.15,73506.78,0.0,0.00514,0.0,1.11968]
[1780140917207,41.15,73507.85,0.0,0.00515,0.0,1.12068]
[1780140922212,41.15,73509.41,0.0,0.00516,0.0,1.12216]
[1780140928218,41.15,73509.4,0.0,0.00516,0.0,1.12215]
[1780140936226,41.15,73509.22,0.0,0.00515,0.0,1.12119]
[1780140941231,41.15,73509.12,0.0,0.00515,0.0,1.1211]
[1780140946236,41.15,73509.08,0.0,0.00515,0.0,1.12107]
[1780140951959,41.15,73509.19,0.0,0.00515,0.0,1.12116]
[1780140957247,41.15,73509.67,0.0,0.00515,0.0,1.12162]
[1780140962252,41.15,73509.77,0.0,0.00515,0.0,1.12171]
[1780140971091,41.15,73509.77,0.0,0.00515,0.0,1.12172]
[1780140976266,41.15,73509.75,0.0,0.00515,0.0,1.1217]
[1780140981271,41.15,73512.2,0.0,0.00517,0.0,1.124]
[1780140987224,41.15,73517.36,0.0,0.00519,0.0,1.12888]
[1780140992246,41.15,73516.87,0.0,0.00519,0.0,1.12764]
[1780140997281,41.15,73516.6,0.0,0.00518,0.0,1.12738]
[1780141002294,41.15,73519.57,0.0,0.0052,0.0,1.13019]
[1780141007299,41.15,73520.01,0.0,0.0052,0.0,1.13061]
[1780141012304,41.15,73520.07,0.0,0.0052,0.0,1.13066]
[1780141018310,41.15,73520.59,0.0,0.0052,0.0,1.13116]
[1780141023315,41.15,73523.81,0.0,0.00522,0.0,1.13422]
[1780141028320,41.15,73523.69,0.0,0.00522,0.0,1.1341]
[1780141034542,41.15,73523.65,0.0,0.00522,0.0,1.13406]
[1780141040331,41.15,73524.77,0.0,0.00522,0.0,1.13512]
[1780141045336,41.15,73526.29,0.0,0.00523,0.0,1.13657]
[1780141050341,41.15,73526.19,0.0,0.00523,0.0,1.13647]
[1780141055347,41.15,73526.23,0.0,0.00523,0.0,1.13573]
[1780141060352,41.15,73526.09,0.0,0.00523,0.0,1.1356]
[1780141065357,41.15,73529.37,0.0,0.00524,0.0,1.13872]
[1780141071363,41.15,73530.73,0.0,0.00525,0.0,1.14002]
[1780141077858,41.15,73530.87,0.0,0.00525,0.0,1.14015]
[1780141083375,41.15,73537.0,0.0,0.00528,0.0,1.14602]
[1780141092384,41.15,73537.47,0.0,0.00528,0.0,1.14646]
[1780141097389,41.15,73538.88,0.0,0.00529,0.0,1.14782]
[1780141102394,41.15,73538.94,0.0,0.00529,0.0,1.14788]
[1780141107399,41.15,73538.8,0.0,0.00529,0.0,1.14774]
[1780141112406,41.15,73538.52,0.0,0.00528,0.0,1.14668]
[1780141117411,41.15,73538.6,0.0,0.00528,0.0,1.14676]
[1780141125419,41.15,73538.51,0.0,0.00528,0.0,1.14667]
[1780141130424,41.15,73538.25,0.0,0.00528,0.0,1.14642]
[1780141136430,41.15,73538.17,0.0,0.00528,0.0,1.14635]
[1780141142436,41.15,73537.77,0.0,0.00528,0.0,1.14596]
[1780141149357,41.15,73537.58,0.0,0.00528,0.0,1.14578]
[1780141154392,41.15,73529.31,0.0,0.00524,0.0,1.13788]
[1780141159453,41.15,73526.17,0.0,0.00522,0.0,1.13489]
[1780141164458,41.15,73524.77,0.0,0.00522,0.0,1.13356]
[1780141169463,41.15,73527.76,0.0,0.00523,0.0,1.1364]
[1780141174468,41.15,73532.02,0.0,0.00525,0.0,1.13967]
[1780141179473,41.15,73532.93,0.0,0.00525,0.0,1.14054]
[1780141184478,41.15,73535.96,0.0,0.00527,0.0,1.14344]
[1780141189483,41.15,73535.92,0.0,0.00527,0.0,1.1434]
[1780141194488,41.15,73535.81,0.0,0.00527,0.0,1.14329]
[1780141199493,41.15,73535.51,0.0,0.00527,0.0,1.14301]
[1780141205499,41.15,73535.33,0.0,0.00526,0.0,1.14284]
[1780141210504,41.15,73537.1,0.0,0.00527,0.0,1.14453]
[1780141215509,41.15,73537.7,0.0,0.00528,0.0,1.14511]
[1780141221515,41.15,73538.18,0.0,0.00528,0.0,1.14557]
[1780141226520,41.15,73539.23,0.0,0.00528,0.0,1.14658]
[1780141233528,41.15,73540.01,0.0,0.00528,0.0,1.14653]
[1780141238533,41.15,73545.92,0.0,0.00531,0.0,1.15221]
[1780141243540,41.15,73548.49,0.0,0.00533,0.0,1.15469]
[1780141249061,41.15,73549.13,0.0,0.00533,0.0,1.15531]
[1780141254551,41.15,73552.27,0.0,0.00534,0.0,1.15834]
[1780141259556,41.15,73553.79,0.0,0.00535,0.0,1.15981]
[1780141265562,41.15,73555.15,0.0,0.00536,0.0,1.16113]
[1780141270567,41.15,73551.07,0.0,0.00534,0.0,1.15718]
[1780141276573,41.15,73552.1,0.0,0.00534,0.0,1.15817]
[1780141282579,41.15,73553.39,0.0,0.00535,0.0,1.15942]
[1780141287584,41.15,73554.25,0.0,0.00535,0.0,1.16025]
[1780141292589,41.15,73554.88,0.0,0.00535,0.0,1.16007]
[1780141297594,41.15,73555.31,0.0,0.00536,0.0,1.16049]
[1780141303600,41.15,73555.4,0.0,0.00536,0.0,1.16057]
[1780141309606,41.15,73557.1,0.0,0.00536,0.0,1.16222]
[1780141315612,41.15,73556.0,0.0,0.00536,0.0,1.16115]
[1780141320617,41.15,73555.51,0.0,0.00536,0.0,1.16068]
[1780141325622,41.15,73555.47,0.0,0.00536,0.0,1.16064]
[1780141330627,41.15,73555.42,0.0,0.00536,0.0,1.1606]
[1780141335632,41.15,73555.41,0.0,0.00536,0.0,1.16058]
[1780141341706,41.15,73555.41,0.0,0.00536,0.0,1.16058]
[1780141347644,41.15,73554.56,0.0,0.00535,0.0,1.15976]
[1780141352649,41.15,73554.0,0.0,0.00535,0.0,1.15842]
[1780141357654,41.15,73554.56,0.0,0.00535,0.0,1.15896]
[1780141362659,41.15,73554.37,0.0,0.00535,0.0,1.15878]
[1780141367889,41.15,73554.33,0.0,0.00535,0.0,1.15874]
[1780141372924,41.15,73553.99,0.0,0.00534,0.0,1.15841]
[1780141378675,41.15,73554.07,0.0,0.00535,0.0,1.15849]
[1780141383680,41.15,73554.55,0.0,0.00535,0.0,1.15895]
[1780141388685,41.15,73551.72,0.0,0.00533,0.0,1.15621]
[1780141393690,41.15,73546.83,0.0,0.00531,0.0,1.1515]
[1780141398695,41.15,73545.82,0.0,0.0053,0.0,1.15053]
[1780141403700,41.15,73543.8,0.0,0.00529,0.0,1.14858]
[1780141408705,41.15,73543.36,0.0,0.00529,0.0,1.14816]
[1780141413710,41.15,73543.28,0.0,0.00529,0.0,1.1473]
[1780141418715,41.15,73543.27,0.0,0.00529,0.0,1.14729]
[1780141423720,41.15,73543.27,0.0,0.00529,0.0,1.14728]
[1780141428725,41.15,73543.45,0.0,0.00529,0.0,1.14746]
[1780141433730,41.15,73542.75,0.0,0.00529,0.0,1.14679]
[1780141438735,41.15,73543.9,0.0,0.00529,0.0,1.14789]
[1780141443740,41.15,73544.23,0.0,0.00529,0.0,1.14821]
[1780141448745,41.15,73544.48,0.0,0.00529,0.0,1.14844]
[1780141453750,41.15,73544.56,0.0,0.00529,0.0,1.14852]
[1780141459756,41.15,73544.46,0.0,0.00529,0.0,1.14843]
[1780141464761,41.15,73544.45,0.0,0.00529,0.0,1.14841]
[1780141469766,41.15,73544.64,0.0,0.0053,0.0,1.1486]
[1780141475772,41.15,73545.47,0.0,0.0053,0.0,1.1486]
[1780141480777,41.15,73545.39,0.0,0.0053,0.0,1.14852]
[1780141485782,41.15,73544.98,0.0,0.00529,0.0,1.14814]
[1780141491789,41.15,73545.0,0.0,0.00529,0.0,1.14815]
[1780141499797,41.15,73545.12,0.0,0.00529,0.0,1.14827]
[1780141504801,41.15,73545.19,0.0,0.00529,0.0,1.14833]
[1780141509806,41.15,73545.59,0.0,0.0053,0.0,1.14872]
[1780141514811,41.15,73545.48,0.0,0.0053,0.0,1.14861]
[1780141519816,41.15,73545.29,0.0,0.00529,0.0,1.14843]
[1780141525822,41.15,73545.3,0.0,0.0053,0.0,1.14844]
[1780141531828,41.15,73545.32,0.0,0.00529,0.0,1.14767]
[1780141536833,41.15,73545.39,0.0,0.00529,0.0,1.14774]
[1780141543840,41.15,73545.75,0.0,0.00529,0.0,1.14808]
[1780141549854,41.15,73545.99,0.0,0.00529,0.0,1.14831]
[1780141554859,41.15,73547.1,0.0,0.0053,0.0,1.14937]
[1780141559864,41.15,73547.31,0.0,0.0053,0.0,1.14958]
[1780141564869,41.15,73539.8,0.0,0.00526,0.0,1.14238]
[1780141569874,41.15,73541.33,0.0,0.00527,0.0,1.14384]
[1780141574879,41.15,73540.85,0.0,0.00527,0.0,1.14338]
[1780141579884,41.15,73540.88,0.0,0.00527,0.0,1.14341]
[1780141584889,41.15,73541.05,0.0,0.00527,0.0,1.14357]
[1780141589894,41.15,73540.13,0.0,0.00527,0.0,1.1427]
[1780141594899,41.15,73540.33,0.0,0.00526,0.0,1.1421]
[1780141599904,41.15,73540.71,0.0,0.00527,0.0,1.14246]
[1780141604909,41.15,73540.75,0.0,0.00527,0.0,1.14249]
[1780141609922,41.15,73541.42,0.0,0.00527,0.0,1.14314]
[1780141616929,41.15,73541.6,0.0,0.00527,0.0,1.14331]
[1780141621934,41.15,73541.41,0.0,0.00527,0.0,1.14313]
[1780141626939,41.15,73541.09,0.0,0.00527,0.0,1.14282]
[1780141634947,41.15,73542.01,0.0,0.00527,0.0,1.1437]
[1780141639952,41.15,73542.21,0.0,0.00527,0.0,1.1439]
[1780141644957,41.15,73544.62,0.0,0.00528,0.0,1.14621]
[1780141649962,41.15,73546.55,0.0,0.00529,0.0,1.14806]
[1780141655968,41.15,73541.97,0.0,0.00527,0.0,1.14287]
[1780141661965,41.15,73541.98,0.0,0.00527,0.0,1.14289]
[1780141666979,41.15,73544.56,0.0,0.00528,0.0,1.14535]
[1780141671984,41.15,73541.29,0.0,0.00526,0.0,1.14223]
[1780141676989,41.15,73539.92,0.0,0.00526,0.0,1.14091]
[1780141681994,41.15,73538.79,0.0,0.00525,0.0,1.13983]
[1780141683996,41.15,73523.72,0.0,0.00518,0.0,1.12552]
[1780141689001,41.15,73522.88,0.0,0.00518,0.0,1.12472]
[1780141697011,41.15,73522.77,0.0,0.00518,0.0,1.12462]
[1780141702248,41.15,73523.61,0.0,0.00518,0.0,1.12541]
[1780141712318,41.15,73523.78,0.0,0.00518,0.0,1.1248]
[1780141718039,41.15,73523.92,0.0,0.00518,0.0,1.12492]
[1780141725046,41.15,73524.31,0.0,0.00518,0.0,1.12529]
[1780141730051,41.15,73524.28,0.0,0.00518,0.0,1.12526]
[1780141736060,41.15,73524.48,0.0,0.00518,0.0,1.12545]
[1780141742530,41.15,73524.32,0.0,0.00518,0.0,1.1253]
[1780141752600,41.15,73524.63,0.0,0.00518,0.0,1.1256]
[1780141762085,41.15,73524.82,0.0,0.00518,0.0,1.12577]
[1780141767090,41.15,73524.68,0.0,0.00518,0.0,1.12565]
[1780141772740,41.15,73524.79,0.0,0.00518,0.0,1.12496]
[1780141780103,41.15,73524.85,0.0,0.00518,0.0,1.12502]
[1780141787110,41.15,73524.87,0.0,0.00518,0.0,1.12504]
[1780141792881,41.15,73524.87,0.0,0.00518,0.0,1.12504]
[1780141799916,41.15,73524.9,0.0,0.00518,0.0,1.12507]
[1780141807130,41.15,73524.87,0.0,0.00518,0.0,1.12504]
[1780141813023,41.15,73524.87,0.0,0.00518,0.0,1.12504]
[1780141818141,41.15,73524.85,0.0,0.00518,0.0,1.12502]
[1780141824083,41.15,73519.24,0.0,0.00515,0.0,1.11973]
[1780141830125,41.15,73518.02,0.0,0.00515,0.0,1.11859]
[1780141835160,41.15,73516.64,0.0,0.00514,0.0,1.11651]
[1780141840165,41.15,73515.22,0.0,0.00513,0.0,1.11517]
[1780141845171,41.15,73512.52,0.0,0.00512,0.0,1.11265]
[1780141850176,41.15,73511.77,0.0,0.00511,0.0,1.11195]
[1780141856182,41.15,73510.79,0.0,0.00511,0.0,1.11103]
[1780141861187,41.15,73508.7,0.0,0.0051,0.0,1.10908]
[1780141866192,41.15,73507.24,0.0,0.00509,0.0,1.10772]
[1780141872198,41.15,73506.14,0.0,0.00509,0.0,1.10669]
[1780141877203,41.15,73505.97,0.0,0.00508,0.0,1.10653]
[1780141882208,41.15,73506.03,0.0,0.00508,0.0,1.10659]
[1780141887212,41.15,73505.97,0.0,0.00508,0.0,1.10653]
[1780141892217,41.15,73504.87,0.0,0.00508,0.0,1.10474]
[1780141899223,41.15,73503.83,0.0,0.00507,0.0,1.10377]
[1780141905232,41.15,73498.49,0.0,0.00505,0.0,1.09881]
[1780141910237,41.15,73494.44,0.0,0.00503,0.0,1.09507]
[1780141915242,41.15,73494.46,0.0,0.00503,0.0,1.09508]
[1780141920247,41.15,73494.45,0.0,0.00503,0.0,1.09508]
[1780141926805,41.15,73493.6,0.0,0.00502,0.0,1.09429]
[1780141932259,41.15,73493.02,0.0,0.00502,0.0,1.09375]
[1780141937264,41.15,73493.02,0.0,0.00502,0.0,1.09375]
[1780141942917,41.15,73493.04,0.0,0.00502,0.0,1.09378]
[1780141948275,41.15,73493.57,0.0,0.00502,0.0,1.09426]
[1780141953280,41.15,73496.76,0.0,0.00503,0.0,1.09645]
[1780141958285,41.15,73497.31,0.0,0.00504,0.0,1.09695]
[1780141963290,41.15,73495.16,0.0,0.00503,0.0,1.09497]
[1780141969100,41.15,73494.94,0.0,0.00503,0.0,1.09476]
[1780141974149,41.15,73494.74,0.0,0.00502,0.0,1.09458]
[1780141983311,41.15,73494.82,0.0,0.00503,0.0,1.09465]
[1780141988316,41.15,73494.45,0.0,0.00502,0.0,1.09431]
[1780141994289,41.15,73494.58,0.0,0.00502,0.0,1.09443]
[1780141999327,41.15,73494.35,0.0,0.00502,0.0,1.09421]
[1780142005333,41.15,73493.17,0.0,0.00502,0.0,1.09312]
[1780142010338,41.15,73493.85,0.0,0.00502,0.0,1.09376]
[1780142015345,41.15,73493.62,0.0,0.00502,0.0,1.09277]
[1780142020350,41.15,73493.39,0.0,0.00502,0.0,1.09256]
[1780142030360,41.15,73492.86,0.0,0.00501,0.0,1.09208]
[1780142036365,41.15,73497.34,0.0,0.00503,0.0,1.09622]
[1780142041370,41.15,73497.45,0.0,0.00503,0.0,1.09632]
[1780142047376,41.15,73497.85,0.0,0.00504,0.0,1.09669]
[1780142054712,41.15,73497.91,0.0,0.00504,0.0,1.09674]
[1780142061391,41.15,73499.23,0.0,0.00504,0.0,1.09796]
[1780142067397,41.15,73501.46,0.0,0.00505,0.0,1.10003]
[1780142072402,41.15,73502.2,0.0,0.00505,0.0,1.09994]
[1780142077407,41.15,73502.63,0.0,0.00505,0.0,1.10035]
[1780142082416,41.15,73504.16,0.0,0.00506,0.0,1.10176]
[1780142087421,41.15,73503.88,0.0,0.00506,0.0,1.1015]
[1780142092994,41.15,73504.0,0.0,0.00506,0.0,1.10161]
[1780142098432,41.15,73504.16,0.0,0.00506,0.0,1.10176]
[1780142099433,41.15,73517.84,0.0,0.00513,0.0,1.11453]
[1780142104438,41.15,73512.19,0.0,0.0051,0.0,1.10925]
[1780142109443,41.15,73511.2,0.0,0.0051,0.0,1.10832]
[1780142114448,41.15,73510.15,0.0,0.00509,0.0,1.10734]
[1780142119453,41.15,73507.87,0.0,0.00508,0.0,1.10521]
[1780142124458,41.15,73507.16,0.0,0.00508,0.0,1.10455]
[1780142130464,41.15,73506.15,0.0,0.00507,0.0,1.10361]
[1780142136296,41.15,73506.05,0.0,0.00507,0.0,1.10275]
[1780142141475,41.15,73509.8,0.0,0.00509,0.0,1.10624]
[1780142146480,41.15,73512.6,0.0,0.0051,0.0,1.10885]
[1780142152486,41.15,73514.99,0.0,0.00511,0.0,1.11108]
[1780142158492,41.15,73515.32,0.0,0.00511,0.0,1.11139]
[1780142164492,41.15,73515.08,0.0,0.00511,0.0,1.11117]
[1780142169503,41.15,73515.49,0.0,0.00511,0.0,1.11155]
[1780142174571,41.15,73515.75,0.0,0.00511,0.0,1.11179]
[1780142180514,41.15,73515.69,0.0,0.00511,0.0,1.11174]
[1780142185519,41.15,73515.54,0.0,0.00511,0.0,1.1116]
[1780142190524,41.15,73512.19,0.0,0.0051,0.0,1.10847]
[1780142195529,41.15,73511.05,0.0,0.00509,0.0,1.10664]
[1780142200534,41.15,73510.52,0.0,0.00509,0.0,1.10614]
[1780142209543,41.15,73510.23,0.0,0.00508,0.0,1.10587]
[1780142214548,41.15,73509.92,0.0,0.00508,0.0,1.10558]
[1780142224558,41.15,73509.83,0.0,0.00508,0.0,1.10549]
[1780142229563,41.15,73509.84,0.0,0.00508,0.0,1.1055]
[1780142239579,41.15,73509.73,0.0,0.00508,0.0,1.10541]
[1780142244584,41.15,73509.85,0.0,0.00508,0.0,1.10551]
[1780142250590,41.15,73510.01,0.0,0.00508,0.0,1.10566]
[1780142255596,41.15,73511.11,0.0,0.00508,0.0,1.10592]
[1780142260601,41.15,73514.67,0.0,0.0051,0.0,1.10924]
[1780142265606,41.15,73516.45,0.0,0.00511,0.0,1.1109]
[1780142273614,41.15,73517.32,0.0,0.00511,0.0,1.11171]
[1780142278619,41.15,73518.58,0.0,0.00512,0.0,1.1129]
[1780142283624,41.15,73519.43,0.0,0.00512,0.0,1.11369]
[1780142289632,41.15,73519.54,0.0,0.00512,0.0,1.1138]
[1780142295638,41.15,73519.64,0.0,0.00513,0.0,1.11388]
[1780142300643,41.15,73521.17,0.0,0.00513,0.0,1.11533]
[1780142305648,41.15,73521.51,0.0,0.00513,0.0,1.11564]
[1780142310653,41.15,73521.89,0.0,0.00514,0.0,1.116]
[1780142316659,41.15,73522.38,0.0,0.00513,0.0,1.11568]
[1780142321664,41.15,73522.98,0.0,0.00514,0.0,1.11625]
[1780142331674,41.15,73523.48,0.0,0.00514,0.0,1.11672]
[1780142336679,41.15,73523.62,0.0,0.00514,0.0,1.11684]
[1780142342690,41.15,73523.89,0.0,0.00514,0.0,1.1171]
[1780142347695,41.15,73524.31,0.0,0.00514,0.0,1.11749]
[1780142352700,41.15,73525.4,0.0,0.00515,0.0,1.11852]
[1780142357705,41.15,73525.51,0.0,0.00515,0.0,1.11862]
[1780142363711,41.15,73525.49,0.0,0.00515,0.0,1.1186]
[1780142368716,41.15,73525.03,0.0,0.00515,0.0,1.11817]
[1780142374722,41.15,73524.99,0.0,0.00514,0.0,1.11736]
[1780142379727,41.15,73525.26,0.0,0.00514,0.0,1.1176]
[1780142385732,41.15,73526.51,0.0,0.00515,0.0,1.11878]
[1780142391738,41.15,73526.39,0.0,0.00515,0.0,1.11867]
[1780142396743,41.15,73526.41,0.0,0.00515,0.0,1.11869]
[1780142401748,41.15,73526.38,0.0,0.00515,0.0,1.11866]
[1780142404751,41.15,73536.9,0.0,0.0052,0.0,1.1286]
[1780142409756,41.15,73540.14,0.0,0.00522,0.0,1.13167]
[1780142415267,41.15,73532.62,0.0,0.00518,0.0,1.12455]
[1780142421309,41.15,73529.12,0.0,0.00516,0.0,1.12124]
[1780142426344,41.15,73526.29,0.0,0.00515,0.0,1.11858]
[1780142432390,41.15,73525.23,0.0,0.00514,0.0,1.1168]
[1780142441452,41.15,73524.76,0.0,0.00514,0.0,1.11636]
[1780142446488,41.15,73525.1,0.0,0.00514,0.0,1.11668]
[1780142457527,41.15,73527.38,0.0,0.00515,0.0,1.11882]
[1780142462600,41.15,73532.44,0.0,0.00518,0.0,1.12359]
[1780142468645,41.15,73534.3,0.0,0.00518,0.0,1.12535]
[1780142474686,41.15,73526.56,0.0,0.00515,0.0,1.11805]
[1780142479721,41.15,73526.49,0.0,0.00515,0.0,1.11799]
[1780142484755,41.15,73527.18,0.0,0.00515,0.0,1.11863]
[1780142490798,41.15,73527.63,0.0,0.00515,0.0,1.11906]
[1780142495832,41.15,73527.01,0.0,0.00515,0.0,1.1177]
[1780142505902,41.15,73527.36,0.0,0.00515,0.0,1.11802]
[1780142510937,41.15,73525.92,0.0,0.00514,0.0,1.11667]
[1780142517988,41.15,73526.19,0.0,0.00514,0.0,1.11692]
[1780142523025,41.15,73517.32,0.0,0.0051,0.0,1.10862]
[1780142528059,41.15,73517.05,0.0,0.0051,0.0,1.10836]
[1780142533091,41.15,73517.3,0.0,0.0051,0.0,1.1086]
[1780142540141,41.15,73517.83,0.0,0.0051,0.0,1.10909]
[1780142545177,41.15,73517.87,0.0,0.0051,0.0,1.10913]
[1780142550211,41.15,73517.91,0.0,0.0051,0.0,1.10917]
[1780142556253,41.15,73518.45,0.0,0.0051,0.0,1.1089]
[1780142562297,41.15,73514.64,0.0,0.00508,0.0,1.10534]
[1780142568337,41.15,73513.02,0.0,0.00508,0.0,1.10383]
[1780142577400,41.15,73511.07,0.0,0.00507,0.0,1.10202]
[1780142588438,41.15,73508.04,0.0,0.00505,0.0,1.09921]
[1780142594519,41.15,73505.41,0.0,0.00504,0.0,1.09677]
[1780142600562,41.15,73503.58,0.0,0.00503,0.0,1.09508]
[1780142605602,41.15,73504.22,0.0,0.00503,0.0,1.09567]
[1780142615671,41.15,73505.64,0.0,0.00504,0.0,1.09621]
[1780142620708,41.15,73504.34,0.0,0.00503,0.0,1.09501]
[1780142625741,41.15,73499.2,0.0,0.00501,0.0,1.09027]
[1780142630777,41.15,73500.3,0.0,0.00501,0.0,1.09128]
[1780142636818,41.15,73503.13,0.0,0.00503,0.0,1.09389]
[1780142641855,41.15,73505.82,0.0,0.00504,0.0,1.09638]
[1780142646889,41.15,73508.91,0.0,0.00505,0.0,1.09924]
[1780142658973,41.15,73507.94,0.0,0.00505,0.0,1.09834]
[1780142664010,41.15,73504.65,0.0,0.00503,0.0,1.0953]
[1780142670054,41.15,73503.91,0.0,0.00503,0.0,1.09462]
[1780142679069,41.15,73502.98,0.0,0.00502,0.0,1.09299]
[1780142686165,41.15,73502.37,0.0,0.00502,0.0,1.09243]
[1780142695228,41.15,73502.05,0.0,0.00502,0.0,1.09213]
[1780142702279,41.15,73501.58,0.0,0.00502,0.0,1.0917]
[1780142709280,41.15,73501.17,0.0,0.00501,0.0,1.09132]
[1780142719350,41.15,73500.86,0.0,0.00501,0.0,1.09103]
[1780142725441,41.15,73500.34,0.0,0.00501,0.0,1.09055]
[1780142736521,41.15,73500.28,0.0,0.00501,0.0,1.08973]
[1780142749562,41.15,73500.37,0.0,0.00501,0.0,1.08982]
[1780142754645,41.15,73501.6,0.0,0.00501,0.0,1.09095]
[1780142759680,41.15,73501.43,0.0,0.00501,0.0,1.09079]
[1780142764716,41.15,73506.95,0.0,0.00504,0.0,1.09589]
[1780142769751,41.15,73507.59,0.0,0.00504,0.0,1.09648]
[1780142774786,41.15,73507.8,0.0,0.00504,0.0,1.09668]
[1780142780828,41.15,73510.24,0.0,0.00505,0.0,1.09894]
[1780142785863,41.15,73512.15,0.0,0.00506,0.0,1.10071]
[1780142790898,41.15,73511.89,0.0,0.00506,0.0,1.10047]
[1780142795934,41.15,73513.24,0.0,0.00506,0.0,1.10095]
[1780142800968,41.15,73515.0,0.0,0.00507,0.0,1.10259]
[1780142807011,41.15,73515.25,0.0,0.00507,0.0,1.10282]
[1780142813055,41.15,73516.28,0.0,0.00508,0.0,1.10378]
[1780142818091,41.15,73519.05,0.0,0.00509,0.0,1.10636]
[1780142823125,41.15,73521.27,0.0,0.0051,0.0,1.10843]
[1780142830175,41.15,73522.13,0.0,0.00511,0.0,1.10924]
[1780142837224,41.15,73522.03,0.0,0.00511,0.0,1.10914]
[1780142843265,41.15,73521.31,0.0,0.0051,0.0,1.10847]
[1780142848301,41.15,73521.44,0.0,0.0051,0.0,1.10859]
[1780142856356,41.15,73521.71,0.0,0.0051,0.0,1.10807]
[1780142867431,41.15,73522.28,0.0,0.0051,0.0,1.1086]
[1780142876497,41.15,73522.25,0.0,0.0051,0.0,1.10857]
[1780142883545,41.15,73522.53,0.0,0.0051,0.0,1.10883]
[1780142890549,41.15,73522.44,0.0,0.0051,0.0,1.10875]
[1780142896638,41.15,73522.8,0.0,0.00511,0.0,1.10909]
[1780142901676,41.15,73522.67,0.0,0.0051,0.0,1.10896]
[1780142907718,41.15,73522.61,0.0,0.0051,0.0,1.10891]
[1780142912752,41.15,73522.44,0.0,0.0051,0.0,1.10797]
[1780142920760,41.15,73522.36,0.0,0.0051,0.0,1.1079]
[1780142925845,41.15,73522.31,0.0,0.0051,0.0,1.10785]
[1780142930879,41.15,73522.01,0.0,0.0051,0.0,1.10757]
[1780142935915,41.15,73519.54,0.0,0.00509,0.0,1.10527]
[1780142941957,41.15,73519.68,0.0,0.00509,0.0,1.1054]
[1780142947999,41.15,73519.61,0.0,0.00509,0.0,1.10533]
[1780142957063,41.15,73520.62,0.0,0.00509,0.0,1.10628]
[1780142962098,41.15,73520.83,0.0,0.00509,0.0,1.10647]
[1780142969147,41.15,73521.05,0.0,0.00509,0.0,1.10668]
[1780142975190,41.15,73520.84,0.0,0.00509,0.0,1.10571]
[1780142981231,41.15,73521.49,0.0,0.00509,0.0,1.10631]
[1780142986270,41.15,73521.52,0.0,0.00509,0.0,1.10634]
[1780143001328,41.15,73521.83,0.0,0.00509,0.0,1.10663]
[1780143008420,41.15,73521.88,0.0,0.00509,0.0,1.10668]
[1780143013455,41.15,73522.06,0.0,0.00509,0.0,1.10685]
[1780143018491,41.15,73519.09,0.0,0.00508,0.0,1.10408]
[1780143023527,41.15,73519.59,0.0,0.00508,0.0,1.10454]
[1780143031583,41.15,73520.54,0.0,0.00508,0.0,1.10465]
[1780143039646,41.15,73520.59,0.0,0.00508,0.0,1.1047]
[1780143044675,41.15,73521.29,0.0,0.00509,0.0,1.10535]
[1780143051678,41.15,73521.29,0.0,0.00509,0.0,1.10535]
[1780143056759,41.15,73521.54,0.0,0.00509,0.0,1.10559]
[1780143061793,41.15,73522.14,0.0,0.00509,0.0,1.10615]
[1780143067835,41.15,73522.11,0.0,0.00509,0.0,1.10612]
[1780143075893,41.15,73522.27,0.0,0.00509,0.0,1.10627]
[1780143081889,41.15,73522.6,0.0,0.00509,0.0,1.10657]
[1780143088987,41.15,73522.92,0.0,0.0051,0.0,1.10687]
[1780143094018,41.15,73522.67,0.0,0.00509,0.0,1.10587]
[1780143099053,41.15,73522.57,0.0,0.00509,0.0,1.10577]
[1780143104088,41.15,73522.62,0.0,0.00509,0.0,1.10582]
[1780143112102,41.15,73522.63,0.0,0.00509,0.0,1.10583]
[1780143119194,41.15,73522.5,0.0,0.00509,0.0,1.10571]
[1780143125236,41.15,73523.06,0.0,0.00509,0.0,1.10623]
[1780143132246,41.15,73522.84,0.0,0.00509,0.0,1.10602]
[1780143137319,41.15,73521.37,0.0,0.00508,0.0,1.10465]
[1780143142355,41.15,73521.54,0.0,0.00509,0.0,1.10481]
[1780143148397,41.15,73521.5,0.0,0.00509,0.0,1.10478]
[1780143154439,41.15,73521.99,0.0,0.00508,0.0,1.10446]
[1780143162455,41.15,73522.35,0.0,0.00509,0.0,1.10479]
[1780143167532,41.15,73521.64,0.0,0.00508,0.0,1.10413]
[1780143173572,41.15,73520.91,0.0,0.00508,0.0,1.10345]
[1780143178607,41.15,73521.54,0.0,0.00508,0.0,1.10404]
[1780143186670,41.15,73521.39,0.0,0.00508,0.0,1.1039]
[1780143192726,41.15,73520.47,0.0,0.00508,0.0,1.10304]
[1780143197741,41.15,73519.71,0.0,0.00507,0.0,1.10234]
[1780143202796,41.15,73519.19,0.0,0.00507,0.0,1.10185]
[1780143207811,41.15,73519.26,0.0,0.00507,0.0,1.10192]
[1780143212866,41.15,73520.07,0.0,0.00507,0.0,1.1019]
[1780143222940,41.15,73520.65,0.0,0.00507,0.0,1.10244]
[1780143229968,41.15,73520.66,0.0,0.00507,0.0,1.10245]
[1780143242049,41.15,73520.88,0.0,0.00508,0.0,1.10265]
[1780143252119,41.15,73521.49,0.0,0.00508,0.0,1.10322]
[1780143261185,41.15,73521.51,0.0,0.00508,0.0,1.10324]
[1780143266220,41.15,73522.22,0.0,0.00508,0.0,1.1039]
[1780143272263,41.15,73522.4,0.0,0.00508,0.0,1.10329]
[1780143278304,41.15,73522.19,0.0,0.00508,0.0,1.1031]
[1780143283365,41.15,73522.13,0.0,0.00508,0.0,1.10304]
[1780143288375,41.15,73522.12,0.0,0.00508,0.0,1.10303]
[1780143293434,41.15,73525.07,0.0,0.00509,0.0,1.10578]
[1780143298446,41.15,73530.68,0.0,0.00512,0.0,1.11102]
[1780143303504,41.15,73532.19,0.0,0.00513,0.0,1.11244]
[1780143309521,41.15,73535.66,0.0,0.00514,0.0,1.1157]
[1780143317577,41.15,73534.22,0.0,0.00514,0.0,1.11434]
[1780143323645,41.15,73529.6,0.0,0.00511,0.0,1.11001]
[1780143328656,41.15,73529.96,0.0,0.00511,0.0,1.11035]
[1780143333690,41.15,73532.21,0.0,0.00512,0.0,1.11168]
[1780143343793,41.15,73534.02,0.0,0.00513,0.0,1.11338]
[1780143353862,41.15,73537.08,0.0,0.00515,0.0,1.11625]
[1780143358867,41.15,73536.35,0.0,0.00514,0.0,1.11556]
[1780143363932,41.15,73532.52,0.0,0.00512,0.0,1.11197]
[1780143372963,41.15,73530.65,0.0,0.00511,0.0,1.11022]
[1780143377999,41.15,73526.2,0.0,0.00509,0.0,1.10606]
[1780143384077,41.15,73527.95,0.0,0.0051,0.0,1.10769]
[1780143394146,41.15,73528.22,0.0,0.0051,0.0,1.10717]
[1780143403176,41.15,73528.32,0.0,0.0051,0.0,1.10727]
[1780143408210,41.15,73528.92,0.0,0.0051,0.0,1.10783]
[1780143414286,41.15,73528.83,0.0,0.0051,0.0,1.10774]
[1780143419288,41.15,73528.86,0.0,0.0051,0.0,1.10777]
[1780143424356,41.15,73528.86,0.0,0.0051,0.0,1.10777]
[1780143433385,41.15,73529.13,0.0,0.0051,0.0,1.10802]
[1780143438421,41.15,73528.97,0.0,0.0051,0.0,1.10787]
[1780143443456,41.15,73528.84,0.0,0.0051,0.0,1.10775]
[1780143449497,41.15,73527.18,0.0,0.00509,0.0,1.1062]
[1780143454566,41.15,73527.86,0.0,0.00509,0.0,1.10606]
[1780143459568,41.15,73527.86,0.0,0.00509,0.0,1.10606]
[1780143464636,41.15,73527.8,0.0,0.00509,0.0,1.106]
[1780143469637,41.15,73529.85,0.0,0.0051,0.0,1.10792]
[1780143474707,41.15,73528.11,0.0,0.0051,0.0,1.10629]
[1780143479708,41.15,73528.11,0.0,0.0051,0.0,1.10629]
[1780143484776,41.15,73528.11,0.0,0.0051,0.0,1.10629]
[1780143489783,41.15,73527.61,0.0,0.00509,0.0,1.10583]
[1780143494846,41.15,73530.22,0.0,0.00511,0.0,1.10826]
[1780143499851,41.15,73535.62,0.0,0.00513,0.0,1.11332]
[1780143504916,41.15,73535.86,0.0,0.00513,0.0,1.11355]
[1780143509922,41.15,73536.25,0.0,0.00513,0.0,1.11391]
[1780143514986,41.15,73538.14,0.0,0.00514,0.0,1.11491]
[1780143525056,41.15,73538.38,0.0,0.00514,0.0,1.11513]
[1780143532079,41.15,73539.77,0.0,0.00515,0.0,1.11644]
[1780143543157,41.15,73541.21,0.0,0.00515,0.0,1.11779]
[1780143548197,41.15,73551.31,0.0,0.0052,0.0,1.12734]
[1780143553228,41.15,73555.42,0.0,0.00522,0.0,1.13124]
[1780143559269,41.15,73561.67,0.0,0.00525,0.0,1.1372]
[1780143564321,41.15,73561.8,0.0,0.00525,0.0,1.13732]
[1780143573382,41.15,73561.47,0.0,0.00525,0.0,1.13621]
[1780143579424,41.15,73560.99,0.0,0.00525,0.0,1.13576]
[1780143585479,41.15,73560.39,0.0,0.00524,0.0,1.13518]
[1780143592517,41.15,73560.04,0.0,0.00524,0.0,1.13485]
[1780143601579,41.15,73560.09,0.0,0.00524,0.0,1.1349]
[1780143606615,41.15,73560.88,0.0,0.00525,0.0,1.13565]
[1780143611650,41.15,73562.05,0.0,0.00525,0.0,1.13677]
[1780143616687,41.15,73564.82,0.0,0.00527,0.0,1.13942]
[1780143621721,41.15,73564.11,0.0,0.00526,0.0,1.13874]
[1780143626757,41.15,73563.89,0.0,0.00526,0.0,1.13853]
[1780143634818,41.15,73567.26,0.0,0.00527,0.0,1.14096]
[1780143639854,41.15,73575.71,0.0,0.00532,0.0,1.14908]
[1780143644889,41.15,73581.13,0.0,0.00534,0.0,1.15431]
[1780143650931,41.15,73582.06,0.0,0.00535,0.0,1.15521]
[1780143655974,41.15,73584.99,0.0,0.00536,0.0,1.15805]
[1780143661006,41.15,73581.89,0.0,0.00535,0.0,1.15504]
[1780143666039,41.15,73578.83,0.0,0.00533,0.0,1.15209]
[1780143671073,41.15,73577.95,0.0,0.00533,0.0,1.15124]
[1780143676124,41.15,73576.19,0.0,0.00532,0.0,1.14954]
[1780143683157,41.15,73573.95,0.0,0.00531,0.0,1.14738]
[1780143688192,41.15,73572.01,0.0,0.0053,0.0,1.14552]
[1780143696266,41.15,73569.31,0.0,0.00528,0.0,1.14213]
[1780143702290,41.15,73568.67,0.0,0.00528,0.0,1.14152]
[1780143704303,41.15,73557.87,0.0,0.00522,0.0,1.13121]
[1780143709341,41.15,73555.39,0.0,0.00521,0.0,1.12885]
[1780143715384,41.15,73555.97,0.0,0.00522,0.0,1.1294]
[1780143720421,41.15,73556.29,0.0,0.00522,0.0,1.1297]
[1780143726475,41.15,73559.09,0.0,0.00523,0.0,1.13237]
[1780143731494,41.15,73558.27,0.0,0.00523,0.0,1.13159]
[1780143736545,41.15,73557.23,0.0,0.00522,0.0,1.1306]
[1780143742570,41.15,73558.35,0.0,0.00523,0.0,1.13166]
[1780143748614,41.15,73558.47,0.0,0.00523,0.0,1.13178]
[1780143753650,41.15,73567.43,0.0,0.00527,0.0,1.13954]
[1780143763719,41.15,73564.59,0.0,0.00525,0.0,1.13682]
[1780143768754,41.15,73565.31,0.0,0.00526,0.0,1.13751]
[1780143773789,41.15,73565.33,0.0,0.00526,0.0,1.13753]
[1780143778824,41.15,73566.99,0.0,0.00527,0.0,1.13911]
[1780143783860,41.15,73566.93,0.0,0.00527,0.0,1.13906]
[1780143788895,41.15,73566.26,0.0,0.00526,0.0,1.13842]
[1780143794936,41.15,73565.82,0.0,0.00526,0.0,1.138]
[1780143800978,41.15,73567.47,0.0,0.00527,0.0,1.13957]
[1780143807038,41.15,73564.39,0.0,0.00525,0.0,1.13663]
[1780143813062,41.15,73563.83,0.0,0.00525,0.0,1.1353]
[1780143823132,41.15,73565.09,0.0,0.00525,0.0,1.13651]
[1780143828168,41.15,73565.7,0.0,0.00526,0.0,1.13709]
[1780143833204,41.15,73572.96,0.0,0.00529,0.0,1.14404]
[1780143838237,41.15,73575.52,0.0,0.0053,0.0,1.1465]
[1780143843276,41.15,73575.21,0.0,0.0053,0.0,1.1462]
[1780143848312,41.15,73571.93,0.0,0.00529,0.0,1.14305]
[1780143853346,41.15,73571.16,0.0,0.00528,0.0,1.14231]
[1780143862409,41.15,73569.64,0.0,0.00527,0.0,1.14086]
[1780143867458,41.15,73563.34,0.0,0.00524,0.0,1.13484]
[1780143872479,41.15,73563.89,0.0,0.00524,0.0,1.13457]
[1780143877528,41.15,73560.24,0.0,0.00523,0.0,1.13109]
[1780143882549,41.15,73559.42,0.0,0.00522,0.0,1.13031]
[1780143887598,41.15,73560.67,0.0,0.00523,0.0,1.1315]
[1780143892620,41.15,73561.28,0.0,0.00523,0.0,1.13208]
[1780143897672,41.15,73561.93,0.0,0.00523,0.0,1.1327]
[1780143902690,41.15,73562.58,0.0,0.00524,0.0,1.13332]
[1780143907742,41.15,73564.02,0.0,0.00524,0.0,1.13469]
[1780143912761,41.15,73564.51,0.0,0.00525,0.0,1.13516]
[1780143917813,41.15,73567.77,0.0,0.00526,0.0,1.13827]
[1780143923838,41.15,73569.52,0.0,0.00527,0.0,1.13995]
[1780143928874,41.15,73573.13,0.0,0.00529,0.0,1.14341]
[1780143937953,41.15,73573.57,0.0,0.00529,0.0,1.14304]
[1780143942980,41.15,73576.04,0.0,0.0053,0.0,1.14541]
[1780143948024,41.15,73579.84,0.0,0.00532,0.0,1.14907]
[1780143954059,41.15,73581.18,0.0,0.00532,0.0,1.15036]
[1780143962113,41.15,73583.63,0.0,0.00534,0.0,1.15273]
[1780143968164,41.15,73583.04,0.0,0.00533,0.0,1.15216]
[1780143973190,41.15,73583.37,0.0,0.00534,0.0,1.15247]
[1780143978233,41.15,73585.81,0.0,0.00535,0.0,1.15483]
[1780143983262,41.15,73591.19,0.0,0.00537,0.0,1.16005]
[1780143988303,41.15,73590.75,0.0,0.00537,0.0,1.15962]
[1780143993331,41.15,73590.12,0.0,0.00536,0.0,1.15821]
[1780143998374,41.15,73589.88,0.0,0.00536,0.0,1.15798]
[1780144004408,41.15,73589.55,0.0,0.00536,0.0,1.15766]
[1780144010451,41.15,73589.04,0.0,0.00536,0.0,1.15716]
[1780144015486,41.15,73588.48,0.0,0.00536,0.0,1.15662]
[1780144020521,41.15,73588.14,0.0,0.00536,0.0,1.15629]
[1780144025556,41.15,73588.99,0.0,0.00536,0.0,1.15711]
[1780144030592,41.15,73588.84,0.0,0.00536,0.0,1.15697]
[1780144035627,41.15,73588.45,0.0,0.00536,0.0,1.15659]
[1780144043684,41.15,73588.04,0.0,0.00535,0.0,1.15619]
[1780144048719,41.15,73586.46,0.0,0.00535,0.0,1.15466]
[1780144053753,41.15,73586.41,0.0,0.00534,0.0,1.15381]
[1780144058795,41.15,73586.62,0.0,0.00534,0.0,1.15402]
[1780144063825,41.15,73594.17,0.0,0.00538,0.0,1.16134]
[1780144068870,41.15,73598.09,0.0,0.0054,1e-05,1.16516]
[1780144073896,41.15,73598.51,0.0,0.0054,1e-05,1.16557]
[1780144078940,41.15,73600.76,0.0,0.00541,1e-05,1.16776]
[1780144084975,41.15,73592.18,0.0,0.00537,0.0,1.1594]
[1780144090012,41.15,73590.94,0.0,0.00537,0.0,1.1582]
[1780144095044,41.15,73585.76,0.0,0.00534,0.0,1.15318]
[1780144102095,41.15,73587.07,0.0,0.00535,0.0,1.15445]
[1780144107130,41.15,73580.02,0.0,0.00531,0.0,1.14764]
[1780144113172,41.15,73580.82,0.0,0.00531,0.0,1.14762]
[1780144118207,41.15,73572.71,0.0,0.00527,0.0,1.13983]
[1780144125258,41.15,73566.43,0.0,0.00524,0.0,1.13383]
[1780144135329,41.15,73566.68,0.0,0.00524,0.0,1.13407]
[1780144141368,41.15,73567.63,0.0,0.00525,0.0,1.13497]
[1780144146406,41.15,73566.6,0.0,0.00524,0.0,1.13399]
[1780144152446,41.15,73565.68,0.0,0.00524,0.0,1.13311]
[1780144158492,41.15,73566.34,0.0,0.00524,0.0,1.13374]
[1780144164530,41.15,73569.23,0.0,0.00525,0.0,1.1365]
[1780144169580,41.15,73577.8,0.0,0.0053,0.0,1.14471]
[1780144174602,41.15,73578.18,0.0,0.0053,0.0,1.14428]
[1780144179650,41.15,73579.03,0.0,0.0053,0.0,1.1451]
[1780144184670,41.15,73579.02,0.0,0.0053,0.0,1.14509]
[1780144189720,41.15,73580.83,0.0,0.00531,0.0,1.14683]
[1780144195748,41.15,73581.03,0.0,0.00531,0.0,1.14702]
[1780144200784,41.15,73581.63,0.0,0.00531,0.0,1.1476]
[1780144205820,41.15,73581.96,0.0,0.00531,0.0,1.14792]
[1780144210853,41.15,73581.57,0.0,0.00531,0.0,1.14754]
[1780144215897,41.15,73583.2,0.0,0.00532,0.0,1.14911]
[1780144218912,41.15,73593.8,0.0,0.00537,0.0,1.15937]
[1780144223946,41.15,73592.84,0.0,0.00537,0.0,1.15844]
[1780144230007,41.15,73598.03,0.0,0.00539,0.0,1.16349]
[1780144235026,41.15,73608.17,0.0,0.00544,1e-05,1.17259]
[1780144240089,41.15,73609.64,0.0,0.00545,1e-05,1.17403]
[1780144249128,41.15,73609.64,0.0,0.00545,1e-05,1.17403]
[1780144255170,41.15,73614.18,0.0,0.00547,1e-05,1.17849]
[1780144260229,41.15,73615.75,0.0,0.00548,1e-05,1.18004]
[1780144265239,41.15,73616.42,0.0,0.00548,1e-05,1.1807]
[1780144270300,41.15,73617.02,0.0,0.00549,1e-05,1.18129]
[1780144280369,41.15,73619.22,0.0,0.0055,1e-05,1.18347]
[1780144287396,41.15,73619.62,0.0,0.0055,1e-05,1.18386]
[1780144292434,41.15,73620.75,0.0,0.0055,1e-05,1.18416]
[1780144298473,41.15,73629.95,0.0,0.00555,1e-05,1.19329]
[1780144303509,41.15,73632.11,0.0,0.00556,1e-05,1.19544]
[1780144308546,41.15,73636.21,0.0,0.00558,1e-05,1.19953]
[1780144313580,41.15,73637.14,0.0,0.00558,1e-05,1.20046]
[1780144318637,41.15,73645.75,0.0,0.00563,1e-05,1.2091]
[1780144323672,41.15,73635.78,0.0,0.00558,1e-05,1.1991]
[1780144328707,41.15,73635.72,0.0,0.00558,1e-05,1.19904]
[1780144333745,41.15,73636.75,0.0,0.00558,1e-05,1.20007]
[1780144338777,41.15,73635.74,0.0,0.00558,1e-05,1.19906]
[1780144343810,41.15,73636.96,0.0,0.00558,1e-05,1.20028]
[1780144350865,41.15,73638.54,0.0,0.00559,1e-05,1.20186]
[1780144355896,41.15,73638.32,0.0,0.00559,1e-05,1.20082]
[1780144360937,41.15,73638.17,0.0,0.00559,1e-05,1.20067]
[1780144366975,41.15,73638.21,0.0,0.00559,1e-05,1.20071]
[1780144375032,41.15,73638.7,0.0,0.00559,1e-05,1.2012]
[1780144380068,41.15,73635.03,0.0,0.00557,1e-05,1.19753]
[1780144385101,41.15,73636.56,0.0,0.00558,1e-05,1.19906]
[1780144390136,41.15,73637.08,0.0,0.00558,1e-05,1.19958]
[1780144397186,41.15,73637.07,0.0,0.00558,1e-05,1.19957]
[1780144403232,41.15,73636.32,0.0,0.00558,1e-05,1.19882]
[1780144408263,41.15,73635.23,0.0,0.00557,1e-05,1.19773]
[1780144415314,41.15,73634.19,0.0,0.00556,1e-05,1.19587]
[1780144420348,41.15,73633.83,0.0,0.00556,1e-05,1.19551]
[1780144425383,41.15,73633.59,0.0,0.00556,1e-05,1.19527]
[1780144430418,41.15,73632.11,0.0,0.00555,1e-05,1.19379]
[1780144435453,41.15,73632.52,0.0,0.00555,1e-05,1.1942]
[1780144441504,41.15,73632.52,0.0,0.00555,1e-05,1.1942]
[1780144446530,41.15,73632.22,0.0,0.00555,1e-05,1.1939]
[1780144451574,41.15,73632.07,0.0,0.00555,1e-05,1.19375]
[1780144458614,41.15,73631.6,0.0,0.00555,1e-05,1.19329]
[1780144463650,41.15,73631.61,0.0,0.00555,1e-05,1.1933]
[1780144470700,41.15,73631.22,0.0,0.00555,1e-05,1.19291]
[1780144475736,41.15,73627.87,0.0,0.00553,1e-05,1.18876]
[1780144481787,41.15,73628.01,0.0,0.00553,1e-05,1.1889]
[1780144488826,41.15,73627.61,0.0,0.00552,1e-05,1.1885]
[1780144493860,41.15,73625.98,0.0,0.00552,1e-05,1.18689]
[1780144498895,41.15,73618.34,0.0,0.00548,1e-05,1.17933]
[1780144501928,41.15,73606.38,0.0,0.00542,1e-05,1.1676]
[1780144506966,41.15,73599.13,0.0,0.00538,0.0,1.16053]
[1780144512011,41.15,73594.12,0.0,0.00536,0.0,1.15566]
[1780144517033,41.15,73593.15,0.0,0.00535,0.0,1.15472]
[1780144522076,41.15,73589.88,0.0,0.00533,0.0,1.15156]
[1780144531133,41.15,73589.42,0.0,0.00533,0.0,1.15032]
[1780144542217,41.15,73588.42,0.0,0.00532,0.0,1.14935]
[1780144547247,41.15,73593.13,0.0,0.00535,0.0,1.1539]
[1780144552287,41.15,73594.39,0.0,0.00535,0.0,1.15512]
[1780144557317,41.15,73593.05,0.0,0.00535,0.0,1.15383]
[1780144562359,41.15,73591.84,0.0,0.00534,0.0,1.15266]
[1780144567388,41.15,73590.98,0.0,0.00534,0.0,1.15182]
[1780144572431,41.15,73585.35,0.0,0.00531,0.0,1.14639]
[1780144577457,41.15,73583.62,0.0,0.0053,0.0,1.14473]
[1780144582501,41.15,73584.34,0.0,0.0053,0.0,1.14542]
[1780144587529,41.15,73584.29,0.0,0.0053,0.0,1.14537]
[1780144592571,41.15,73584.42,0.0,0.0053,0.0,1.1447]
[1780144597596,41.15,73584.48,0.0,0.0053,0.0,1.14476]
[1780144602642,41.15,73584.77,0.0,0.0053,0.0,1.14504]
[1780144607666,41.15,73585.89,0.0,0.00531,0.0,1.14612]
[1780144612711,41.15,73586.76,0.0,0.00531,0.0,1.14695]
[1780144617737,41.15,73586.25,0.0,0.00531,0.0,1.14646]
[1780144622781,41.15,73586.13,0.0,0.00531,0.0,1.14635]
[1780144628815,41.15,73585.97,0.0,0.00531,0.0,1.14619]
[1780144634859,41.15,73585.23,0.0,0.0053,0.0,1.14548]
[1780144641906,41.15,73585.44,0.0,0.00531,0.0,1.14568]
[1780144646942,41.15,73586.52,0.0,0.00531,0.0,1.14672]
[1780144652992,41.15,73586.58,0.0,0.00531,0.0,1.14598]
[1780144658016,41.15,73586.58,0.0,0.00531,0.0,1.14598]
[1780144663062,41.15,73586.45,0.0,0.00531,0.0,1.14586]
[1780144670103,41.15,73586.41,0.0,0.00531,0.0,1.14582]
[1780144676146,41.15,73586.34,0.0,0.00531,0.0,1.14575]
[1780144682189,41.15,73586.32,0.0,0.00531,0.0,1.14573]
[1780144687224,41.15,73586.32,0.0,0.00531,0.0,1.14573]
[1780144693288,41.15,73586.42,0.0,0.00531,0.0,1.14583]
[1780144700317,41.15,73586.42,0.0,0.00531,0.0,1.14583]
[1780144705351,41.15,73584.46,0.0,0.0053,0.0,1.14394]
[1780144711393,41.15,73585.22,0.0,0.0053,0.0,1.14388]
[1780144718442,41.15,73585.37,0.0,0.0053,0.0,1.14402]
[1780144723498,41.15,73585.54,0.0,0.0053,0.0,1.14418]
[1780144729520,41.15,73585.43,0.0,0.0053,0.0,1.14408]
[1780144734554,41.15,73585.69,0.0,0.0053,0.0,1.14433]
[1780144739591,41.15,73585.69,0.0,0.0053,0.0,1.14433]
[1780144744633,41.15,73585.38,0.0,0.0053,0.0,1.14403]
[1780144749663,41.15,73585.58,0.0,0.0053,0.0,1.14422]
[1780144754699,41.15,73585.89,0.0,0.0053,0.0,1.14452]
[1780144763778,41.15,73585.31,0.0,0.0053,0.0,1.14396]
[1780144768798,41.15,73581.98,0.0,0.00528,0.0,1.14077]
[1780144773847,41.15,73581.63,0.0,0.00528,0.0,1.13963]
[1780144778866,41.15,73580.57,0.0,0.00527,0.0,1.13862]
[1780144783917,41.15,73579.98,0.0,0.00527,0.0,1.13805]
[1780144790950,41.15,73578.89,0.0,0.00526,0.0,1.13701]
[1780144795987,41.15,73578.84,0.0,0.00526,0.0,1.13696]
[1780144801025,41.15,73582.49,0.0,0.00528,0.0,1.14046]
[1780144806061,41.15,73581.22,0.0,0.00527,0.0,1.13924]
[1780144811096,41.15,73579.57,0.0,0.00527,0.0,1.13766]
[1780144817138,41.15,73578.54,0.0,0.00526,0.0,1.13668]
[1780144823180,41.15,73576.49,0.0,0.00525,0.0,1.13472]
[1780144830230,41.15,73575.85,0.0,0.00525,0.0,1.13411]
[1780144835265,41.15,73575.27,0.0,0.00524,0.0,1.13276]
[1780144840302,41.15,73574.6,0.0,0.00524,0.0,1.13212]
[1780144846341,41.15,73574.76,0.0,0.00524,0.0,1.13228]
[1780144854414,41.15,73574.6,0.0,0.00524,0.0,1.13212]
[1780144859432,41.15,73574.6,0.0,0.00524,0.0,1.13212]
[1780144864486,41.15,73574.04,0.0,0.00524,0.0,1.13159]
[1780144870510,41.15,73574.01,0.0,0.00524,0.0,1.13156]
[1780144877559,41.15,73573.91,0.0,0.00523,0.0,1.13147]
[1780144883602,41.15,73574.26,0.0,0.00524,0.0,1.1318]
[1780144889644,41.15,73574.48,0.0,0.00524,0.0,1.13201]
[1780144894695,41.15,73574.44,0.0,0.00523,0.0,1.13118]
[1780144901729,41.15,73574.33,0.0,0.00523,0.0,1.13108]
[1780144909784,41.15,73574.55,0.0,0.00523,0.0,1.13128]
[1780144914834,41.15,73574.37,0.0,0.00523,0.0,1.13111]
[1780144919852,41.15,73574.37,0.0,0.00523,0.0,1.13111]
[1780144924905,41.15,73574.17,0.0,0.00523,0.0,1.13092]
[1780144929925,41.15,73574.07,0.0,0.00523,0.0,1.13083]
[1780144934976,41.15,73573.88,0.0,0.00523,0.0,1.13065]
[1780144943016,41.15,73574.09,0.0,0.00523,0.0,1.13085]
[1780144949059,41.15,73574.3,0.0,0.00523,0.0,1.13105]
[1780144955115,41.15,73573.96,0.0,0.00523,0.0,1.12993]
[1780144961138,41.15,73573.96,0.0,0.00523,0.0,1.12993]
[1780144968191,41.15,73574.25,0.0,0.00523,0.0,1.13021]
[1780144975255,41.15,73574.76,0.0,0.00523,0.0,1.13069]
[1780144981281,41.15,73574.14,0.0,0.00523,0.0,1.1301]
[1780144988331,41.15,73570.3,0.0,0.00521,0.0,1.12645]
[1780144995396,41.15,73567.4,0.0,0.0052,0.0,1.12371]
[1780145002428,41.15,73567.91,0.0,0.0052,0.0,1.12419]
[1780145007464,41.15,73571.77,0.0,0.00522,0.0,1.12785]
[1780145012499,41.15,73572.5,0.0,0.00522,0.0,1.12775]
[1780145018541,41.15,73574.55,0.0,0.00523,0.0,1.1297]
[1780145023576,41.15,73575.5,0.0,0.00523,0.0,1.13061]
[1780145028612,41.15,73575.71,0.0,0.00523,0.0,1.13081]
[1780145033646,41.15,73576.63,0.0,0.00524,0.0,1.13168]
[1780145038682,41.15,73576.82,0.0,0.00524,0.0,1.13186]
[1780145043719,41.15,73577.08,0.0,0.00524,0.0,1.13211]
[1780145052781,41.15,73577.59,0.0,0.00524,0.0,1.1326]
[1780145058823,41.15,73577.69,0.0,0.00524,0.0,1.13269]
[1780145063859,41.15,73578.26,0.0,0.00525,0.0,1.13324]
[1780145068915,41.15,73578.8,0.0,0.00525,0.0,1.13375]
[1780145074957,41.15,73579.07,0.0,0.00525,0.0,1.13322]
[1780145079997,41.15,73579.16,0.0,0.00525,0.0,1.1333]
[1780145086045,41.15,73580.26,0.0,0.00525,0.0,1.13435]
[1780145092081,41.15,73579.01,0.0,0.00525,0.0,1.13316]
[1780145097114,41.15,73585.22,0.0,0.00528,0.0,1.1391]
[1780145102151,41.15,73589.26,0.0,0.0053,0.0,1.14297]
[1780145107185,41.15,73588.14,0.0,0.00529,0.0,1.1419]
[1780145112221,41.15,73588.72,0.0,0.00529,0.0,1.14245]
[1780145117257,41.15,73585.35,0.0,0.00528,0.0,1.13922]
[1780145122290,41.15,73581.78,0.0,0.00526,0.0,1.13581]
[1780145128332,41.15,73581.87,0.0,0.00526,0.0,1.13589]
[1780145136397,41.15,73582.93,0.0,0.00526,0.0,1.13611]
[1780145141424,41.15,73583.78,0.0,0.00527,0.0,1.13692]
[1780145146466,41.15,73585.26,0.0,0.00527,0.0,1.13834]
[1780145154515,41.15,73585.48,0.0,0.00527,0.0,1.13855]
[1780145159550,41.15,73586.78,0.0,0.00528,0.0,1.1398]
[1780145164584,41.15,73582.5,0.0,0.00526,0.0,1.1357]
[1780145169619,41.15,73582.7,0.0,0.00526,0.0,1.13589]
[1780145175661,41.15,73581.87,0.0,0.00526,0.0,1.1351]
[1780145180700,41.15,73580.39,0.0,0.00525,0.0,1.13368]
[1780145185731,41.15,73579.42,0.0,0.00524,0.0,1.13276]
[1780145190767,41.15,73575.72,0.0,0.00523,0.0,1.12924]
[1780145195801,41.15,73576.12,0.0,0.00522,0.0,1.12883]
[1780145200836,41.15,73575.56,0.0,0.00522,0.0,1.12829]
[1780145205871,41.15,73576.33,0.0,0.00523,0.0,1.12903]
[1780145210906,41.15,73577.96,0.0,0.00523,0.0,1.13058]
[1780145215941,41.15,73576.65,0.0,0.00523,0.0,1.12933]
[1780145220976,41.15,73577.53,0.0,0.00523,0.0,1.13017]
[1780145227040,41.15,73579.81,0.0,0.00524,0.0,1.13234]
[1780145232057,41.15,73577.07,0.0,0.00523,0.0,1.12973]
[1780145237112,41.15,73575.28,0.0,0.00522,0.0,1.12803]
[1780145242128,41.15,73572.2,0.0,0.0052,0.0,1.1251]
[1780145247181,41.15,73568.89,0.0,0.00519,0.0,1.12197]
[1780145252203,41.15,73569.68,0.0,0.00519,0.0,1.12193]
[1780145257253,41.15,73570.14,0.0,0.00519,0.0,1.12236]
[1780145262270,41.15,73570.14,0.0,0.00519,0.0,1.12236]
[1780145267324,41.15,73574.37,0.0,0.00521,0.0,1.12637]
[1780145272340,41.15,73574.37,0.0,0.00521,0.0,1.12637]
[1780145277395,41.15,73578.13,0.0,0.00523,0.0,1.12995]
[1780145282412,41.15,73579.18,0.0,0.00524,0.0,1.13095]
[1780145287464,41.15,73580.14,0.0,0.00524,0.0,1.13186]
[1780145292483,41.15,73581.03,0.0,0.00524,0.0,1.13271]
[1780145297534,41.15,73581.41,0.0,0.00525,0.0,1.13307]
[1780145303558,41.15,73581.76,0.0,0.00525,0.0,1.13341]
[1780145312622,41.15,73582.26,0.0,0.00525,0.0,1.13309]
[1780145317676,41.15,73583.09,0.0,0.00525,0.0,1.13388]
[1780145322693,41.15,73583.3,0.0,0.00525,0.0,1.13408]
[1780145327747,41.15,73583.6,0.0,0.00525,0.0,1.13437]
[1780145332762,41.15,73582.44,0.0,0.00525,0.0,1.13326]
[1780145337818,41.15,73582.88,0.0,0.00525,0.0,1.13368]
[1780145342835,41.15,73583.53,0.0,0.00525,0.0,1.1343]
[1780145347887,41.15,73583.64,0.0,0.00525,0.0,1.13441]
[1780145354918,41.15,73583.89,0.0,0.00525,0.0,1.13465]
[1780145359960,41.15,73584.09,0.0,0.00526,0.0,1.13484]
[1780145364988,41.15,73582.01,0.0,0.00525,0.0,1.13285]
[1780145370036,41.15,73579.11,0.0,0.00523,0.0,1.13009]
[1780145373044,41.15,73592.95,0.0,0.0053,0.0,1.14253]
[1780145378097,41.15,73591.91,0.0,0.00529,0.0,1.14153]
[1780145383114,41.15,73589.58,0.0,0.00528,0.0,1.1393]
[1780145388169,41.15,73586.76,0.0,0.00527,0.0,1.1366]
[1780145393183,41.15,73596.11,0.0,0.00531,0.0,1.14557]
[1780145398246,41.15,73589.79,0.0,0.00528,0.0,1.1395]
[1780145403255,41.15,73582.26,0.0,0.00524,0.0,1.1323]
[1780145408318,41.15,73579.11,0.0,0.00523,0.0,1.1293]
[1780145413324,41.15,73574.84,0.0,0.00521,0.0,1.12524]
[1780145418389,41.15,73576.54,0.0,0.00522,0.0,1.12685]
[1780145426414,41.15,73577.85,0.0,0.00522,0.0,1.1281]
[1780145432456,41.15,73578.09,0.0,0.00522,0.0,1.12754]
[1780145437492,41.15,73578.86,0.0,0.00522,0.0,1.12827]
[1780145444541,41.15,73579.47,0.0,0.00523,0.0,1.12885]
[1780145449576,41.15,73579.84,0.0,0.00523,0.0,1.1292]
[1780145458671,41.15,73579.87,0.0,0.00523,0.0,1.12923]
[1780145463675,41.15,73580.05,0.0,0.00523,0.0,1.1294]
[1780145468741,41.15,73580.03,0.0,0.00523,0.0,1.12938]
[1780145473744,41.15,73573.46,0.0,0.0052,0.0,1.12314]
[1780145478814,41.15,73573.98,0.0,0.0052,0.0,1.12364]
[1780145483814,41.15,73573.63,0.0,0.0052,0.0,1.12331]
[1780145488884,41.15,73574.42,0.0,0.0052,0.0,1.12405]
[1780145494891,41.15,73577.01,0.0,0.00521,0.0,1.12572]
[1780145499928,41.15,73579.65,0.0,0.00522,0.0,1.12823]
[1780145505970,41.15,73582.39,0.0,0.00524,0.0,1.13084]
[1780145511005,41.15,73582.55,0.0,0.00524,0.0,1.13099]
[1780145516041,41.15,73583.22,0.0,0.00524,0.0,1.13163]
[1780145522086,41.15,73583.74,0.0,0.00524,0.0,1.13212]
[1780145527119,41.15,73583.92,0.0,0.00524,0.0,1.1323]
[1780145532154,41.15,73584.24,0.0,0.00525,0.0,1.1326]
[1780145539241,41.15,73584.74,0.0,0.00525,0.0,1.13308]
[1780145544245,41.15,73584.98,0.0,0.00525,0.0,1.13331]
[1780145549315,41.15,73590.31,0.0,0.00528,0.0,1.1384]
[1780145554317,41.15,73586.63,0.0,0.00525,0.0,1.13409]
[1780145559389,41.15,73582.7,0.0,0.00523,0.0,1.13034]
[1780145565395,41.15,73580.84,0.0,0.00523,0.0,1.12857]
[1780145574458,41.15,73578.28,0.0,0.00521,0.0,1.12614]
[1780145579530,41.15,73573.99,0.0,0.00519,0.0,1.12207]
[1780145584530,41.15,73571.99,0.0,0.00518,0.0,1.12018]
[1780145589602,41.15,73570.5,0.0,0.00518,0.0,1.11877]
[1780145596613,41.15,73569.77,0.0,0.00517,0.0,1.11808]
[1780145603663,41.15,73568.91,0.0,0.00517,0.0,1.11727]
[1780145609743,41.15,73566.25,0.0,0.00515,0.0,1.11476]
[1780145615746,41.15,73564.31,0.0,0.00514,0.0,1.11216]
[1780145620785,41.15,73563.39,0.0,0.00514,0.0,1.11129]
[1780145625816,41.15,73560.8,0.0,0.00513,0.0,1.10886]
[1780145630851,41.15,73561.05,0.0,0.00513,0.0,1.1091]
[1780145639953,41.15,73561.02,0.0,0.00513,0.0,1.10907]
[1780145645957,41.15,73560.51,0.0,0.00512,0.0,1.10859]
[1780145650992,41.15,73560.52,0.0,0.00512,0.0,1.1086]
[1780145660093,41.15,73560.61,0.0,0.00512,0.0,1.10868]
[1780145666097,41.15,73559.4,0.0,0.00512,0.0,1.10755]
[1780145671131,41.15,73560.26,0.0,0.00512,0.0,1.10758]
[1780145676166,41.15,73560.14,0.0,0.00512,0.0,1.10746]
[1780145681203,41.15,73557.26,0.0,0.0051,0.0,1.10477]
[1780145687243,41.15,73557.73,0.0,0.00511,0.0,1.10521]
[1780145693285,41.15,73561.79,0.0,0.00513,0.0,1.10901]
[1780145699330,41.15,73565.99,0.0,0.00515,0.0,1.11295]
[1780145708393,41.15,73568.84,0.0,0.00516,0.0,1.11563]
[1780145713427,41.15,73573.81,0.0,0.00518,0.0,1.12033]
[1780145718462,41.15,73575.65,0.0,0.00519,0.0,1.12207]
[1780145723498,41.15,73577.77,0.0,0.0052,0.0,1.12407]
[1780145729539,41.15,73578.95,0.0,0.00521,0.0,1.12519]
[1780145735581,41.15,73579.84,0.0,0.00521,0.0,1.12525]
[1780145740656,41.15,73581.35,0.0,0.00522,0.0,1.12668]
[1780145747668,41.15,73581.89,0.0,0.00522,0.0,1.1272]
[1780145752703,41.15,73581.0,0.0,0.00522,0.0,1.12635]
[1780145760815,41.15,73583.17,0.0,0.00523,0.0,1.12841]
[1780145764793,41.15,73594.67,0.0,0.00528,0.0,1.1394]
[1780145769829,41.15,73594.07,0.0,0.00528,0.0,1.13882]
[1780145774864,41.15,73588.02,0.0,0.00525,0.0,1.13303]
[1780145780955,41.15,73586.67,0.0,0.00524,0.0,1.13175]
[1780145786948,41.15,73585.68,0.0,0.00524,0.0,1.1308]
[1780145791985,41.15,73587.12,0.0,0.00524,0.0,1.13138]
[1780145797020,41.15,73587.93,0.0,0.00525,0.0,1.13216]
[1780145802056,41.15,73583.82,0.0,0.00523,0.0,1.12824]
[1780145807091,41.15,73581.18,0.0,0.00521,0.0,1.12573]
[1780145812126,41.15,73579.52,0.0,0.0052,0.0,1.12416]
[1780145818168,41.15,73578.78,0.0,0.0052,0.0,1.12345]
[1780145823204,41.15,73577.26,0.0,0.00519,0.0,1.12201]
[1780145828239,41.15,73575.85,0.0,0.00519,0.0,1.12068]
[1780145833274,41.15,73573.95,0.0,0.00518,0.0,1.11888]
[1780145838312,41.15,73579.25,0.0,0.0052,0.0,1.1239]
[1780145843344,41.15,73587.73,0.0,0.00524,0.0,1.13196]
[1780145848380,41.15,73595.98,0.0,0.00529,0.0,1.13986]
[1780145850447,41.15,73608.34,0.0,0.00535,0.0,1.15177]
[1780145856434,41.15,73608.2,0.0,0.00534,0.0,1.15083]
[1780145861471,41.15,73602.36,0.0,0.00531,0.0,1.14519]
[1780145866505,41.15,73601.66,0.0,0.00531,0.0,1.14452]
[1780145871540,41.15,73604.22,0.0,0.00532,0.0,1.14698]
[1780145877581,41.15,73607.58,0.0,0.00534,0.0,1.15023]
[1780145882616,41.15,73609.91,0.0,0.00535,0.0,1.15248]
[1780145887651,41.15,73612.43,0.0,0.00536,0.0,1.15492]
[1780145892687,41.15,73613.3,0.0,0.00537,0.0,1.15577]
[1780145898729,41.15,73615.25,0.0,0.00538,0.0,1.15766]
[1780145903763,41.15,73616.94,0.0,0.00539,1e-05,1.15931]
[1780145908800,41.15,73617.82,0.0,0.00539,1e-05,1.16016]
[1780145913836,41.15,73618.98,0.0,0.00539,1e-05,1.16048]
[1780145918870,41.15,73619.83,0.0,0.0054,1e-05,1.16131]
[1780145924914,41.15,73619.74,0.0,0.0054,1e-05,1.16122]
[1780145931016,41.15,73619.38,0.0,0.00539,1e-05,1.16087]
[1780145936998,41.15,73621.71,0.0,0.00541,1e-05,1.16315]
[1780145942032,41.15,73621.76,0.0,0.00541,1e-05,1.16319]
[1780145948075,41.15,73621.72,0.0,0.00541,1e-05,1.16316]
[1780145958143,41.15,73622.06,0.0,0.00541,1e-05,1.16349]
[1780145963181,41.15,73622.15,0.0,0.00541,1e-05,1.16358]
[1780145968216,41.15,73622.09,0.0,0.00541,1e-05,1.16352]
[1780145974258,41.15,73622.19,0.0,0.0054,1e-05,1.1628]
[1780145979292,41.15,73623.4,0.0,0.00541,1e-05,1.16399]
[1780145984327,41.15,73623.35,0.0,0.00541,1e-05,1.16394]
[1780145989362,41.15,73623.4,0.0,0.00541,1e-05,1.16399]
[1780145994398,41.15,73622.6,0.0,0.00541,1e-05,1.1632]
[1780146001515,41.15,73622.81,0.0,0.00541,1e-05,1.16341]
[1780146007495,41.15,73622.86,0.0,0.00541,1e-05,1.16346]
[1780146012529,41.15,73622.77,0.0,0.00541,1e-05,1.16337]
[1780146017565,41.15,73622.79,0.0,0.00541,1e-05,1.16339]
[1780146022598,41.15,73622.77,0.0,0.00541,1e-05,1.16337]
[1780146031729,41.15,73622.56,0.0,0.0054,1e-05,1.16236]
[1780146038710,41.15,73621.58,0.0,0.0054,1e-05,1.1614]
[1780146048781,41.15,73615.81,0.0,0.00537,0.0,1.15579]
[1780146053815,41.15,73605.96,0.0,0.00532,0.0,1.14626]
[1780146061940,41.15,73599.1,0.0,0.00529,0.0,1.13966]
[1780146067914,41.15,73596.06,0.0,0.00527,0.0,1.13675]
[1780146072949,41.15,73593.95,0.0,0.00526,0.0,1.13473]
[1780146082081,41.15,73591.23,0.0,0.00525,0.0,1.13213]
[1780146088057,41.15,73588.98,0.0,0.00524,0.0,1.12998]
[1780146093098,41.15,73586.74,0.0,0.00522,0.0,1.12706]
[1780146098124,41.15,73587.05,0.0,0.00522,0.0,1.12735]
[1780146103160,41.15,73593.07,0.0,0.00525,0.0,1.13309]
[1780146108201,41.15,73591.01,0.0,0.00524,0.0,1.13113]
[1780146110214,41.15,73603.21,0.0,0.0053,0.0,1.14281]
[1780146115249,41.15,73598.16,0.0,0.00528,0.0,1.13796]
[1780146120285,41.15,73601.52,0.0,0.00529,0.0,1.14118]
[1780146125319,41.15,73606.77,0.0,0.00532,0.0,1.14624]
[1780146130355,41.15,73609.64,0.0,0.00533,0.0,1.14901]
[1780146135390,41.15,73612.22,0.0,0.00535,0.0,1.1515]
[1780146139419,41.15,73623.28,0.0,0.0054,1e-05,1.16225]
[1780146144454,41.15,73623.46,0.0,0.0054,1e-05,1.16242]
[1780146152570,41.15,73625.8,0.0,0.00541,1e-05,1.1639]
[1780146158551,41.15,73627.52,0.0,0.00542,1e-05,1.16558]
[1780146160565,41.15,73639.04,0.0,0.00548,1e-05,1.17689]
[1780146165601,41.15,73643.8,0.0,0.0055,1e-05,1.18159]
[1780146170635,41.15,73648.1,0.0,0.00552,1e-05,1.18585]
[1780146175671,41.15,73647.66,0.0,0.00552,1e-05,1.18541]
[1780146180706,41.15,73645.58,0.0,0.00551,1e-05,1.18335]
[1780146185741,41.15,73645.36,0.0,0.00551,1e-05,1.18313]
[1780146190776,41.15,73642.41,0.0,0.0055,1e-05,1.18021]
[1780146195812,41.15,73640.2,0.0,0.00548,1e-05,1.17803]
[1780146201852,41.15,73636.7,0.0,0.00547,1e-05,1.17458]
[1780146206888,41.15,73640.57,0.0,0.00549,1e-05,1.1784]
[1780146211922,41.15,73642.1,0.0,0.00549,1e-05,1.17909]
[1780146216959,41.15,73639.63,0.0,0.00548,1e-05,1.17665]
[1780146221994,41.15,73638.72,0.0,0.00547,1e-05,1.17576]
[1780146227031,41.15,73637.7,0.0,0.00547,1e-05,1.17475]
[1780146232069,41.15,73637.64,0.0,0.00547,1e-05,1.17469]
[1780146237107,41.15,73637.39,0.0,0.00547,1e-05,1.17445]
[1780146242140,41.15,73643.23,0.0,0.0055,1e-05,1.18021]
[1780146243215,41.15,73628.32,0.0,0.00542,1e-05,1.16555]
[1780146249189,41.15,73627.97,0.0,0.00542,1e-05,1.16521]
[1780146254228,41.15,73627.0,0.0,0.00541,1e-05,1.16426]
[1780146263356,41.15,73628.22,0.0,0.00542,1e-05,1.16545]
[1780146269336,41.15,73630.47,0.0,0.00543,1e-05,1.16765]
[1780146274371,41.15,73630.56,0.0,0.00543,1e-05,1.16693]
[1780146279409,41.15,73634.3,0.0,0.00545,1e-05,1.1706]
[1780146284444,41.15,73636.18,0.0,0.00546,1e-05,1.17244]
[1780146293565,41.15,73636.6,0.0,0.00546,1e-05,1.17285]
[1780146299548,41.15,73635.84,0.0,0.00545,1e-05,1.17211]
[1780146305594,41.15,73636.69,0.0,0.00546,1e-05,1.17294]
[1780146310626,41.15,73636.24,0.0,0.00546,1e-05,1.1725]
[1780146315660,41.15,73635.27,0.0,0.00545,1e-05,1.17155]
[1780146320696,41.15,73634.48,0.0,0.00545,1e-05,1.17077]
[1780146325731,41.15,73634.12,0.0,0.00545,1e-05,1.17042]
[1780146330766,41.15,73633.74,0.0,0.00544,1e-05,1.17005]
[1780146335801,41.15,73633.38,0.0,0.00544,1e-05,1.16888]
[1780146342849,41.15,73633.27,0.0,0.00544,1e-05,1.16877]
[1780146347885,41.15,73633.09,0.0,0.00544,1e-05,1.16859]
[1780146353996,41.15,73632.56,0.0,0.00543,1e-05,1.16808]
[1780146364067,41.15,73632.48,0.0,0.00543,1e-05,1.168]
[1780146374137,41.15,73632.24,0.0,0.00543,1e-05,1.16776]
[1780146380109,41.15,73634.42,0.0,0.00544,1e-05,1.1699]
[1780146385144,41.15,73638.27,0.0,0.00546,1e-05,1.17368]
[1780146390180,41.15,73643.74,0.0,0.00549,1e-05,1.17907]
[1780146395216,41.15,73645.45,0.0,0.0055,1e-05,1.17994]
[1780146400248,41.15,73648.87,0.0,0.00551,1e-05,1.18333]
[1780146405285,41.15,73654.44,0.0,0.00554,1e-05,1.18885]
[1780146410320,41.15,73655.64,0.0,0.00555,1e-05,1.19005]
[1780146415354,41.15,73654.09,0.0,0.00554,1e-05,1.18851]
[1780146420389,41.15,73656.78,0.0,0.00555,1e-05,1.19118]
[1780146425424,41.15,73651.94,0.0,0.00553,1e-05,1.18637]
[1780146430461,41.15,73651.09,0.0,0.00553,1e-05,1.18553]
[1780146435495,41.15,73652.98,0.0,0.00553,1e-05,1.1874]
[1780146440530,41.15,73655.15,0.0,0.00555,1e-05,1.18956]
[1780146445566,41.15,73657.26,0.0,0.00556,1e-05,1.19166]
[1780146450600,41.15,73655.2,0.0,0.00555,1e-05,1.18961]
[1780146455635,41.15,73660.95,0.0,0.00557,1e-05,1.19451]
[1780146460671,41.15,73661.78,0.0,0.00558,1e-05,1.19534]
[1780146465705,41.15,73662.44,0.0,0.00558,1e-05,1.196]
[1780146471747,41.15,73663.14,0.0,0.00558,1e-05,1.1967]
[1780146476782,41.15,73663.62,0.0,0.00559,1e-05,1.19718]
[1780146481820,41.15,73667.45,0.0,0.00561,1e-05,1.20102]
[1780146486855,41.15,73668.08,0.0,0.00561,1e-05,1.20165]
[1780146492895,41.15,73667.49,0.0,0.00561,1e-05,1.20106]
[1780146498937,41.15,73667.65,0.0,0.00561,1e-05,1.20122]
[1780146503973,41.15,73668.76,0.0,0.00561,1e-05,1.20233]
[1780146509007,41.15,73669.18,0.0,0.00561,1e-05,1.20275]
[1780146515125,41.15,73670.9,0.0,0.00562,1e-05,1.20365]
[1780146521101,41.15,73678.03,0.0,0.00566,1e-05,1.21083]
[1780146526136,41.15,73671.07,0.0,0.00562,1e-05,1.20382]
[1780146534192,41.15,73670.59,0.0,0.00562,1e-05,1.20334]
[1780146539227,41.15,73671.42,0.0,0.00562,1e-05,1.20417]
[1780146544263,41.15,73672.17,0.0,0.00563,1e-05,1.20493]
[1780146549296,41.15,73671.52,0.0,0.00562,1e-05,1.20427]
[1780146554333,41.15,73671.08,0.0,0.00562,1e-05,1.20383]
[1780146563397,41.15,73670.91,0.0,0.00562,1e-05,1.20366]
[1780146568431,41.15,73675.41,0.0,0.00564,1e-05,1.20819]
[1780146575565,41.15,73677.54,0.0,0.00565,1e-05,1.2095]
[1780146581527,41.15,73677.59,0.0,0.00565,1e-05,1.20955]
[1780146587568,41.15,73677.95,0.0,0.00565,1e-05,1.20992]
[1780146592603,41.15,73678.45,0.0,0.00566,1e-05,1.21042]
[1780146597638,41.15,73683.65,0.0,0.00568,1e-05,1.21568]
[1780146602674,41.15,73684.22,0.0,0.00569,1e-05,1.21626]
[1780146607708,41.15,73685.35,0.0,0.00569,1e-05,1.2174]
[1780146613750,41.15,73685.96,0.0,0.00569,1e-05,1.21802]
[1780146619797,41.15,73686.1,0.0,0.0057,1e-05,1.21816]
[1780146625914,41.15,73686.91,0.0,0.0057,1e-05,1.21899]
[1780146631877,41.15,73687.43,0.0,0.0057,1e-05,1.21868]
[1780146639933,41.15,73688.01,0.0,0.0057,1e-05,1.21926]
[1780146644968,41.15,73696.22,0.0,0.00574,1e-05,1.22763]
[1780146650004,41.15,73695.07,0.0,0.00574,1e-05,1.22645]
[1780146655041,41.15,73693.75,0.0,0.00573,1e-05,1.22511]
[1780146660075,41.15,73693.0,0.0,0.00573,1e-05,1.22434]
[1780146665113,41.15,73696.37,0.0,0.00575,1e-05,1.22778]
[1780146673166,41.15,73695.21,0.0,0.00574,1e-05,1.2266]
[1780146678203,41.15,73694.1,0.0,0.00573,1e-05,1.22546]
[1780146685252,41.15,73692.43,0.0,0.00572,1e-05,1.22376]
[1780146690286,41.15,73691.76,0.0,0.00572,1e-05,1.22308]
[1780146696328,41.15,73689.15,0.0,0.0057,1e-05,1.21958]
[1780146701362,41.15,73690.72,0.0,0.00571,1e-05,1.22118]
[1780146706485,41.15,73692.82,0.0,0.00572,1e-05,1.22332]
[1780146713447,41.15,73693.42,0.0,0.00573,1e-05,1.22393]
[1780146718482,41.15,73693.86,0.0,0.00573,1e-05,1.22438]
[1780146724524,41.15,73694.79,0.0,0.00573,1e-05,1.22532]
[1780146729558,41.15,73695.24,0.0,0.00574,1e-05,1.22578]
[1780146735600,41.15,73695.26,0.0,0.00574,1e-05,1.2258]
[1780146742651,41.15,73696.16,0.0,0.00574,1e-05,1.22672]
[1780146750705,41.15,73696.2,0.0,0.00574,1e-05,1.22676]
[1780146756837,41.15,73696.02,0.0,0.00574,1e-05,1.22574]
[1780146766908,41.15,73696.04,0.0,0.00574,1e-05,1.22576]
[1780146775883,41.15,73696.01,0.0,0.00574,1e-05,1.22573]
[1780146783945,41.15,73696.83,0.0,0.00574,1e-05,1.22656]
[1780146788980,41.15,73697.4,0.0,0.00574,1e-05,1.22714]
[1780146794015,41.15,73697.06,0.0,0.00574,1e-05,1.2268]
[1780146804082,41.15,73697.05,0.0,0.00574,1e-05,1.22679]
[1780146811133,41.15,73695.1,0.0,0.00573,1e-05,1.22395]
[1780146817256,41.15,73695.49,0.0,0.00573,1e-05,1.22435]
[1780146823219,41.15,73688.66,0.0,0.00569,1e-05,1.21741]
[1780146828255,41.15,73688.77,0.0,0.00569,1e-05,1.21752]
[1780146833289,41.15,73683.29,0.0,0.00567,1e-05,1.21197]
[1780146839331,41.15,73680.87,0.0,0.00565,1e-05,1.20952]
[1780146844367,41.15,73681.45,0.0,0.00566,1e-05,1.21011]
[1780146849401,41.15,73679.97,0.0,0.00565,1e-05,1.20861]
[1780146854437,41.15,73679.37,0.0,0.00564,1e-05,1.20801]
[1780146859472,41.15,73670.71,0.0,0.0056,1e-05,1.1993]
[1780146864508,41.15,73661.51,0.0,0.00555,1e-05,1.19012]
[1780146869544,41.15,73657.84,0.0,0.00553,1e-05,1.18647]
[1780146874583,41.15,73657.49,0.0,0.00553,1e-05,1.18529]
[1780146879614,41.15,73652.61,0.0,0.0055,1e-05,1.18046]
[1780146886664,41.15,73651.61,0.0,0.0055,1e-05,1.17947]
[1780146891698,41.15,73651.9,0.0,0.0055,1e-05,1.17976]
[1780146896733,41.15,73652.26,0.0,0.0055,1e-05,1.18011]
[1780146901768,41.15,73651.25,0.0,0.0055,1e-05,1.17912]
[1780146906807,41.15,73650.27,0.0,0.00549,1e-05,1.17815]
[1780146911842,41.15,73638.48,0.0,0.00543,1e-05,1.16655]
[1780146916878,41.15,73636.53,0.0,0.00542,1e-05,1.16465]
[1780146921912,41.15,73635.62,0.0,0.00542,1e-05,1.16376]
[1780146926948,41.15,73627.83,0.0,0.00538,1e-05,1.15616]
[1780146931984,41.15,73634.8,0.0,0.00541,1e-05,1.16214]
[1780146937019,41.15,73641.4,0.0,0.00544,1e-05,1.1686]
[1780146943061,41.15,73641.86,0.0,0.00544,1e-05,1.16905]
[1780146948097,41.15,73642.95,0.0,0.00545,1e-05,1.17012]
[1780146953132,41.15,73643.64,0.0,0.00545,1e-05,1.1708]
[1780146958248,41.15,73644.58,0.0,0.00546,1e-05,1.17172]
[1780146965215,41.15,73641.62,0.0,0.00544,1e-05,1.16882]
[1780146973271,41.15,73640.59,0.0,0.00544,1e-05,1.16781]
[1780146978389,41.15,73638.37,0.0,0.00543,1e-05,1.16563]
[1780146985356,41.15,73637.65,0.0,0.00542,1e-05,1.16493]
[1780146992406,41.15,73639.36,0.0,0.00543,1e-05,1.16579]
[1780146997439,41.15,73637.99,0.0,0.00542,1e-05,1.16445]
[1780147002474,41.15,73636.87,0.0,0.00542,1e-05,1.16335]
[1780147007510,41.15,73634.73,0.0,0.0054,1e-05,1.16126]
[1780147014558,41.15,73634.26,0.0,0.0054,1e-05,1.16081]
[1780147019594,41.15,73637.45,0.0,0.00542,1e-05,1.16392]
[1780147022614,41.15,73648.09,0.0,0.00547,1e-05,1.17436]
[1780147027649,41.15,73650.34,0.0,0.00548,1e-05,1.17658]
[1780147032685,41.15,73651.35,0.0,0.00549,1e-05,1.17757]
[1780147037720,41.15,73651.35,0.0,0.00549,1e-05,1.17757]
[1780147042756,41.15,73650.82,0.0,0.00549,1e-05,1.17705]
[1780147048885,41.15,73652.1,0.0,0.00549,1e-05,1.17832]
[1780147058956,41.15,73651.45,0.0,0.00549,1e-05,1.17685]
[1780147067935,41.15,73651.24,0.0,0.00548,1e-05,1.17665]
[1780147072970,41.15,73650.96,0.0,0.00548,1e-05,1.17637]
[1780147078005,41.15,73650.64,0.0,0.00548,1e-05,1.17606]
[1780147083041,41.15,73647.8,0.0,0.00547,1e-05,1.17326]
[1780147088076,41.15,73649.7,0.0,0.00548,1e-05,1.17513]
[1780147098145,41.15,73649.91,0.0,0.00548,1e-05,1.17534]
[1780147103181,41.15,73649.29,0.0,0.00547,1e-05,1.17472]
[1780147109307,41.15,73648.71,0.0,0.00547,1e-05,1.17415]
[1780147115265,41.15,73659.41,0.0,0.00552,1e-05,1.18391]
[1780147120300,41.15,73663.15,0.0,0.00554,1e-05,1.18762]
[1780147125334,41.15,73659.74,0.0,0.00552,1e-05,1.18423]
[1780147130370,41.15,73660.05,0.0,0.00553,1e-05,1.18454]
[1780147135405,41.15,73660.63,0.0,0.00553,1e-05,1.18512]
[1780147140440,41.15,73661.16,0.0,0.00553,1e-05,1.18564]
[1780147147492,41.15,73658.01,0.0,0.00552,1e-05,1.18252]
[1780147153531,41.15,73656.61,0.0,0.00551,1e-05,1.18113]
[1780147158566,41.15,73656.05,0.0,0.00551,1e-05,1.18058]
[1780147163601,41.15,73655.2,0.0,0.0055,1e-05,1.17974]
[1780147168636,41.15,73655.82,0.0,0.0055,1e-05,1.18035]
[1780147174679,41.15,73655.64,0.0,0.0055,1e-05,1.17935]
[1780147179797,41.15,73657.46,0.0,0.00551,1e-05,1.18115]
[1780147188776,41.15,73655.99,0.0,0.0055,1e-05,1.1797]
[1780147193813,41.15,73656.67,0.0,0.0055,1e-05,1.18037]
[1780147198851,41.15,73664.86,0.0,0.00555,1e-05,1.1885]
[1780147203883,41.15,73669.54,0.0,0.00557,1e-05,1.19316]
[1780147210008,41.15,73671.0,0.0,0.00558,1e-05,1.19462]
[1780147220078,41.15,73668.09,0.0,0.00556,1e-05,1.19171]
[1780147228057,41.15,73676.39,0.0,0.00561,1e-05,1.20001]
[1780147233093,41.15,73678.68,0.0,0.00561,1e-05,1.20148]
[1780147238131,41.15,73680.89,0.0,0.00563,1e-05,1.2037]
[1780147243166,41.15,73681.99,0.0,0.00563,1e-05,1.20481]
[1780147248201,41.15,73682.81,0.0,0.00564,1e-05,1.20563]
[1780147253237,41.15,73684.98,0.0,0.00565,1e-05,1.20782]
[1780147258271,41.15,73687.56,0.0,0.00566,1e-05,1.21043]
[1780147263307,41.15,73689.91,0.0,0.00567,1e-05,1.2128]
[1780147268359,41.15,73705.11,0.0,0.00575,1e-05,1.22826]
[1780147269363,41.15,73736.17,0.0,0.00592,1e-05,1.26037]
[1780147270465,41.15,73747.46,0.0,0.00598,1e-05,1.27222]
[1780147276413,41.15,73745.98,0.0,0.00597,1e-05,1.27066]
[1780147281448,41.15,73737.16,0.0,0.00593,1e-05,1.26141]
[1780147286482,41.15,73732.82,0.0,0.0059,1e-05,1.25688]
[1780147291518,41.15,73725.32,0.0,0.00586,1e-05,1.24822]
[1780147296552,41.15,73721.74,0.0,0.00584,1e-05,1.24452]
[1780147301587,41.15,73720.57,0.0,0.00583,1e-05,1.24331]
[1780147306623,41.15,73718.01,0.0,0.00582,1e-05,1.24066]
[1780147307630,41.15,73728.51,0.0,0.00588,1e-05,1.25153]
[1780147312665,41.15,73728.06,0.0,0.00587,1e-05,1.25106]
[1780147315685,41.15,73717.57,0.0,0.00582,1e-05,1.24021]
[1780147320814,41.15,73717.71,0.0,0.00582,1e-05,1.24035]
[1780147326766,41.15,73713.4,0.0,0.00579,1e-05,1.23592]
[1780147331804,41.15,73706.46,0.0,0.00576,1e-05,1.2288]
[1780147339861,41.15,73702.39,0.0,0.00574,1e-05,1.22464]
[1780147351034,41.15,73703.82,0.0,0.00574,1e-05,1.22526]
[1780147357986,41.15,73705.4,0.0,0.00575,1e-05,1.22687]
[1780147363020,41.15,73712.92,0.0,0.00579,1e-05,1.23457]
[1780147368057,41.15,73715.93,0.0,0.0058,1e-05,1.23767]
[1780147373092,41.15,73715.35,0.0,0.0058,1e-05,1.23707]
[1780147378126,41.15,73714.39,0.0,0.0058,1e-05,1.23608]
[1780147384170,41.15,73713.11,0.0,0.00579,1e-05,1.23477]
[1780147389206,41.15,73708.31,0.0,0.00576,1e-05,1.22985]
[1780147394239,41.15,73706.53,0.0,0.00575,1e-05,1.22802]
[1780147400283,41.15,73707.43,0.0,0.00576,1e-05,1.22895]
[1780147405317,41.15,73710.48,0.0,0.00577,1e-05,1.23207]
[1780147410351,41.15,73717.09,0.0,0.00581,1e-05,1.23886]
[1780147415386,41.15,73716.95,0.0,0.0058,1e-05,1.23787]
[1780147420421,41.15,73715.1,0.0,0.0058,1e-05,1.23596]
[1780147426464,41.15,73713.58,0.0,0.00579,1e-05,1.2344]
[1780147431601,41.15,73712.39,0.0,0.00578,1e-05,1.23318]
[1780147438548,41.15,73712.84,0.0,0.00578,1e-05,1.23364]
[1780147441671,41.15,73699.04,0.0,0.00571,1e-05,1.21954]
[1780147447618,41.15,73694.76,0.0,0.00569,1e-05,1.2152]
[1780147452652,41.15,73696.64,0.0,0.0057,1e-05,1.2171]
[1780147457687,41.15,73699.82,0.0,0.00571,1e-05,1.22034]
[1780147462724,41.15,73699.43,0.0,0.00571,1e-05,1.21994]
[1780147467757,41.15,73699.27,0.0,0.00571,1e-05,1.21978]
[1780147472793,41.15,73698.13,0.0,0.0057,1e-05,1.21778]
[1780147478835,41.15,73698.29,0.0,0.0057,1e-05,1.21794]
[1780147483872,41.15,73698.63,0.0,0.0057,1e-05,1.21828]
[1780147488907,41.15,73699.03,0.0,0.00571,1e-05,1.21869]
[1780147495958,41.15,73698.96,0.0,0.00571,1e-05,1.21862]
[1780147500993,41.15,73697.72,0.0,0.0057,1e-05,1.21736]
[1780147506029,41.15,73696.83,0.0,0.00569,1e-05,1.21646]
[1780147511064,41.15,73696.25,0.0,0.00569,1e-05,1.21587]
[1780147516121,41.15,73695.2,0.0,0.00569,1e-05,1.2148]
[1780147522232,41.15,73694.56,0.0,0.00568,1e-05,1.21416]
[1780147528201,41.15,73693.79,0.0,0.00568,1e-05,1.21338]
[1780147539278,41.15,73692.68,0.0,0.00567,1e-05,1.21141]
[1780147544314,41.15,73691.41,0.0,0.00566,1e-05,1.21013]
[1780147551362,41.15,73691.79,0.0,0.00566,1e-05,1.21051]
[1780147556398,41.15,73693.19,0.0,0.00567,1e-05,1.21193]
[1780147561432,41.15,73694.12,0.0,0.00568,1e-05,1.21287]
[1780147566469,41.15,73694.3,0.0,0.00568,1e-05,1.21305]
[1780147571503,41.15,73695.09,0.0,0.00568,1e-05,1.21385]
[1780147578552,41.15,73695.45,0.0,0.00568,1e-05,1.21422]
[1780147583587,41.15,73695.63,0.0,0.00568,1e-05,1.2144]
[1780147589628,41.15,73694.39,0.0,0.00568,1e-05,1.21314]
[1780147594664,41.15,73693.07,0.0,0.00567,1e-05,1.21097]
[1780147599699,41.15,73692.98,0.0,0.00567,1e-05,1.21088]
[1780147604733,41.15,73688.89,0.0,0.00565,1e-05,1.20675]
[1780147609771,41.15,73690.56,0.0,0.00565,1e-05,1.20843]
[1780147614806,41.15,73691.16,0.0,0.00566,1e-05,1.20904]
[1780147620850,41.15,73692.0,0.0,0.00566,1e-05,1.20989]
[1780147625886,41.15,73691.21,0.0,0.00566,1e-05,1.20909]
[1780147630920,41.15,73693.52,0.0,0.00567,1e-05,1.21143]
[1780147635956,41.15,73694.94,0.0,0.00568,1e-05,1.21286]
[1780147640990,41.15,73696.63,0.0,0.00569,1e-05,1.21457]
[1780147647034,41.15,73696.14,0.0,0.00568,1e-05,1.21408]
[1780147653144,41.15,73695.6,0.0,0.00568,1e-05,1.21269]
[1780147659117,41.15,73695.58,0.0,0.00568,1e-05,1.21267]
[1780147665161,41.15,73696.74,0.0,0.00568,1e-05,1.21385]
[1780147670196,41.15,73698.8,0.0,0.00569,1e-05,1.21593]
[1780147675231,41.15,73699.7,0.0,0.0057,1e-05,1.21685]
[1780147680266,41.15,73700.16,0.0,0.0057,1e-05,1.21732]
[1780147687383,41.15,73701.84,0.0,0.00571,1e-05,1.21902]
[1780147692418,41.15,73702.58,0.0,0.00571,1e-05,1.21977]
[1780147698392,41.15,73702.99,0.0,0.00572,1e-05,1.22019]
[1780147703427,41.15,73703.24,0.0,0.00572,1e-05,1.22045]
[1780147708464,41.15,73703.44,0.0,0.00572,1e-05,1.22065]
[1780147713500,41.15,73696.87,0.0,0.00568,1e-05,1.21314]
[1780147721555,41.15,73697.21,0.0,0.00568,1e-05,1.21348]
[1780147726693,41.15,73699.07,0.0,0.00569,1e-05,1.21537]
[1780147736762,41.15,73699.21,0.0,0.00569,1e-05,1.21551]
[1780147746832,41.15,73700.89,0.0,0.0057,1e-05,1.21722]
[1780147754789,41.15,73701.38,0.0,0.0057,1e-05,1.21771]
[1780147763855,41.15,73699.71,0.0,0.00569,1e-05,1.21602]
[1780147768888,41.15,73694.65,0.0,0.00567,1e-05,1.21089]
[1780147774929,41.15,73695.86,0.0,0.00567,1e-05,1.21128]
[1780147779965,41.15,73696.25,0.0,0.00567,1e-05,1.21167]
[1780147785002,41.15,73698.08,0.0,0.00568,1e-05,1.21352]
[1780147793056,41.15,73698.22,0.0,0.00568,1e-05,1.21367]
[1780147801111,41.15,73699.38,0.0,0.00569,1e-05,1.21484]
[1780147807262,41.15,73700.1,0.0,0.00569,1e-05,1.21557]
[1780147813199,41.15,73700.79,0.0,0.0057,1e-05,1.21627]
[1780147818230,41.15,73701.15,0.0,0.0057,1e-05,1.21664]
[1780147823265,41.15,73704.71,0.0,0.00572,1e-05,1.22026]
[1780147828301,41.15,73702.46,0.0,0.0057,1e-05,1.21797]
[1780147837472,41.15,73699.38,0.0,0.00568,1e-05,1.214]
[1780147843406,41.15,73693.6,0.0,0.00565,1e-05,1.20816]
[1780147848441,41.15,73692.5,0.0,0.00565,1e-05,1.20705]
[1780147853476,41.15,73685.77,0.0,0.00561,1e-05,1.20027]
[1780147856497,41.15,73675.08,0.0,0.00556,1e-05,1.18958]
[1780147861531,41.15,73672.95,0.0,0.00555,1e-05,1.18746]
[1780147866574,41.15,73668.54,0.0,0.00552,1e-05,1.18308]
[1780147871603,41.15,73668.07,0.0,0.00552,1e-05,1.18261]
[1780147876637,41.15,73665.41,0.0,0.00551,1e-05,1.17998]
[1780147881673,41.15,73662.32,0.0,0.00549,1e-05,1.17692]
[1780147887827,41.15,73660.34,0.0,0.00548,1e-05,1.17497]
[1780147895769,41.15,73660.34,0.0,0.00548,1e-05,1.17415]
[1780147904835,41.15,73658.45,0.0,0.00547,1e-05,1.17229]
[1780147909871,41.15,73657.72,0.0,0.00547,1e-05,1.17157]
[1780147914905,41.15,73657.61,0.0,0.00546,1e-05,1.17146]
[1780147919939,41.15,73651.14,0.0,0.00543,1e-05,1.16511]
[1780147924975,41.15,73645.45,0.0,0.0054,1e-05,1.15955]
[1780147930013,41.15,73640.65,0.0,0.00538,1e-05,1.15487]
[1780147935045,41.15,73637.32,0.0,0.00536,0.0,1.15164]
[1780147940081,41.15,73628.93,0.0,0.00532,0.0,1.14353]
[1780147945116,41.15,73623.83,0.0,0.0053,0.0,1.13862]
[1780147950152,41.15,73621.58,0.0,0.00528,0.0,1.13646]
[1780147952165,41.15,73605.32,0.0,0.0052,0.0,1.12016]
[1780147957199,41.15,73611.21,0.0,0.00523,0.0,1.12575]
[1780147962241,41.15,73606.55,0.0,0.00521,0.0,1.12132]
[1780147967270,41.15,73605.23,0.0,0.0052,0.0,1.12007]
[1780147972306,41.15,73603.33,0.0,0.00519,0.0,1.11827]
[1780147977340,41.15,73601.73,0.0,0.00518,0.0,1.11676]
[1780147982375,41.15,73596.41,0.0,0.00516,0.0,1.11174]
[1780147988534,41.15,73598.02,0.0,0.00517,0.0,1.11326]
[1780147994458,41.15,73597.85,0.0,0.00517,0.0,1.1131]
[1780148001508,41.15,73597.84,0.0,0.00516,0.0,1.11309]
[1780148006543,41.15,73597.95,0.0,0.00517,0.0,1.11319]
[1780148012585,41.15,73597.85,0.0,0.00516,0.0,1.11231]
[1780148018747,41.15,73597.69,0.0,0.00516,0.0,1.11216]
[1780148025677,41.15,73597.51,0.0,0.00516,0.0,1.11199]
[1780148033732,41.15,73596.3,0.0,0.00515,0.0,1.11085]
[1780148038768,41.15,73596.79,0.0,0.00516,0.0,1.11131]
[1780148044811,41.15,73596.13,0.0,0.00515,0.0,1.11069]
[1780148055884,41.15,73596.41,0.0,0.00515,0.0,1.11095]
[1780148060923,41.15,73595.51,0.0,0.00515,0.0,1.11011]
[1780148069099,41.15,73595.15,0.0,0.00515,0.0,1.10977]
[1780148075023,41.15,73595.71,0.0,0.00515,0.0,1.10951]
[1780148080062,41.15,73596.01,0.0,0.00515,0.0,1.10979]
[1780148085098,41.15,73596.72,0.0,0.00515,0.0,1.11046]
[1780148090133,41.15,73596.93,0.0,0.00515,0.0,1.11066]
[1780148099309,41.15,73596.9,0.0,0.00515,0.0,1.11063]
[1780148109379,41.15,73597.36,0.0,0.00516,0.0,1.11106]
[1780148115309,41.15,73598.55,0.0,0.00516,0.0,1.11218]
[1780148123365,41.15,73599.5,0.0,0.00517,0.0,1.11308]
[1780148128399,41.15,73601.79,0.0,0.00518,0.0,1.11524]
[1780148133434,41.15,73599.52,0.0,0.00516,0.0,1.11231]
[1780148138473,41.15,73598.45,0.0,0.00516,0.0,1.1113]
[1780148144514,41.15,73597.61,0.0,0.00515,0.0,1.11051]
[1780148149660,41.15,73596.05,0.0,0.00515,0.0,1.10904]
[1780148155592,41.15,73594.45,0.0,0.00514,0.0,1.10754]
[1780148160628,41.15,73591.61,0.0,0.00512,0.0,1.10487]
[1780148165664,41.15,73591.72,0.0,0.00512,0.0,1.10498]
[1780148170696,41.15,73590.35,0.0,0.00512,0.0,1.10369]
[1780148175734,41.15,73589.56,0.0,0.00511,0.0,1.10295]
[1780148181773,41.15,73589.39,0.0,0.00511,0.0,1.10279]
[1780148186808,41.15,73587.76,0.0,0.00511,0.0,1.10127]
[1780148193861,41.15,73583.42,0.0,0.00508,0.0,1.09644]
[1780148198894,41.15,73583.34,0.0,0.00508,0.0,1.09637]
[1780148203930,41.15,73583.94,0.0,0.00508,0.0,1.09692]
[1780148208963,41.15,73588.25,0.0,0.0051,0.0,1.10095]
[1780148211984,41.15,73602.64,0.0,0.00517,0.0,1.11446]
[1780148217137,41.15,73604.13,0.0,0.00518,0.0,1.11587]
[1780148223068,41.15,73603.48,0.0,0.00518,0.0,1.11525]
[1780148228102,41.15,73601.13,0.0,0.00517,0.0,1.11304]
[1780148233137,41.15,73599.93,0.0,0.00516,0.0,1.11191]
[1780148238174,41.15,73598.24,0.0,0.00515,0.0,1.11031]
[1780148244215,41.15,73598.91,0.0,0.00516,0.0,1.11094]
[1780148249252,41.15,73599.13,0.0,0.00516,0.0,1.11115]
[1780148257435,41.15,73597.15,0.0,0.00514,0.0,1.1085]
[1780148263349,41.15,73597.84,0.0,0.00515,0.0,1.10915]
[1780148268387,41.15,73598.63,0.0,0.00515,0.0,1.10989]
[1780148273426,41.15,73598.44,0.0,0.00515,0.0,1.10972]
[1780148278456,41.15,73595.84,0.0,0.00514,0.0,1.10727]
[1780148283492,41.15,73596.73,0.0,0.00514,0.0,1.10811]
[1780148290543,41.15,73597.28,0.0,0.00514,0.0,1.10862]
[1780148297715,41.15,73598.11,0.0,0.00515,0.0,1.1094]
[1780148304641,41.15,73598.73,0.0,0.00515,0.0,1.10999]
[1780148313704,41.15,73598.62,0.0,0.00515,0.0,1.1091]
[1780148323774,41.15,73599.56,0.0,0.00515,0.0,1.10998]
[1780148328808,41.15,73597.93,0.0,0.00514,0.0,1.10845]
[1780148334850,41.15,73598.57,0.0,0.00515,0.0,1.10905]
[1780148340892,41.15,73599.3,0.0,0.00515,0.0,1.10974]
[1780148345928,41.15,73602.4,0.0,0.00517,0.0,1.11266]
[1780148350964,41.15,73609.54,0.0,0.0052,0.0,1.11941]
[1780148358143,41.15,73610.97,0.0,0.00521,0.0,1.12076]
[1780148364061,41.15,73611.66,0.0,0.00521,0.0,1.12142]
[1780148369092,41.15,73611.9,0.0,0.00521,0.0,1.12164]
[1780148378283,41.15,73612.01,0.0,0.00521,0.0,1.12096]
[1780148385205,41.15,73613.82,0.0,0.00522,0.0,1.12267]
[1780148391247,41.15,73614.78,0.0,0.00522,0.0,1.12359]
[1780148396282,41.15,73615.04,0.0,0.00522,0.0,1.12383]
[1780148402323,41.15,73615.27,0.0,0.00522,0.0,1.12405]
[1780148408494,41.15,73615.69,0.0,0.00523,0.0,1.12445]
[1780148414410,41.15,73617.75,0.0,0.00524,0.0,1.12641]
[1780148421458,41.15,73617.92,0.0,0.00524,0.0,1.12657]
[1780148426499,41.15,73617.05,0.0,0.00523,0.0,1.12575]
[1780148433549,41.15,73618.49,0.0,0.00524,0.0,1.12632]
[1780148438704,41.15,73615.54,0.0,0.00522,0.0,1.12351]
[1780148446641,41.15,73611.67,0.0,0.0052,0.0,1.11984]
[1780148447646,41.15,73624.38,0.0,0.00527,0.0,1.13194]
[1780148452682,41.15,73631.26,0.0,0.0053,0.0,1.13854]
[1780148455708,41.15,73643.64,0.0,0.00536,1e-05,1.15049]
[1780148460737,41.15,73641.35,0.0,0.00535,0.0,1.14828]
[1780148465783,41.15,73653.05,0.0,0.00541,1e-05,1.15965]
[1780148470818,41.15,73659.1,0.0,0.00544,1e-05,1.16557]
[1780148475855,41.15,73666.36,0.0,0.00548,1e-05,1.1727]
[1780148480889,41.15,73657.11,0.0,0.00543,1e-05,1.16362]
[1780148485939,41.15,73656.21,0.0,0.00542,1e-05,1.16274]
[1780148490959,41.15,73650.43,0.0,0.0054,1e-05,1.15709]
[1780148495994,41.15,73648.41,0.0,0.00538,1e-05,1.15432]
[1780148501034,41.15,73650.32,0.0,0.00539,1e-05,1.15618]
[1780148506070,41.15,73648.17,0.0,0.00538,1e-05,1.15408]
[1780148511104,41.15,73647.99,0.0,0.00538,1e-05,1.15391]
[1780148516139,41.15,73648.23,0.0,0.00538,1e-05,1.15414]
[1780148521174,41.15,73650.26,0.0,0.00539,1e-05,1.15612]
[1780148526208,41.15,73654.22,0.0,0.00541,1e-05,1.15998]
[1780148531244,41.15,73656.74,0.0,0.00542,1e-05,1.16244]
[1780148536278,41.15,73657.09,0.0,0.00543,1e-05,1.16278]
[1780148544335,41.15,73659.9,0.0,0.00544,1e-05,1.16554]
[1780148549493,41.15,73662.33,0.0,0.00545,1e-05,1.16792]
[1780148556419,41.15,73664.33,0.0,0.00546,1e-05,1.16907]
[1780148561455,41.15,73667.59,0.0,0.00547,1e-05,1.17227]
[1780148568504,41.15,73669.44,0.0,0.00548,1e-05,1.1741]
[1780148573538,41.15,73669.01,0.0,0.00548,1e-05,1.17367]
[1780148578574,41.15,73668.88,0.0,0.00548,1e-05,1.17355]
[1780148583608,41.15,73666.73,0.0,0.00547,1e-05,1.17143]
[1780148589773,41.15,73664.49,0.0,0.00546,1e-05,1.16922]
[1780148597707,41.15,73664.31,0.0,0.00546,1e-05,1.16905]
[1780148602745,41.15,73662.92,0.0,0.00545,1e-05,1.16768]
[1780148609913,41.15,73662.71,0.0,0.00545,1e-05,1.16748]
[1780148615831,41.15,73662.71,0.0,0.00545,1e-05,1.16666]
[1780148620868,41.15,73665.57,0.0,0.00546,1e-05,1.16947]
[1780148625903,41.15,73665.11,0.0,0.00546,1e-05,1.16902]
[1780148630940,41.15,73664.56,0.0,0.00546,1e-05,1.16847]
[1780148636980,41.15,73665.01,0.0,0.00546,1e-05,1.16892]
[1780148642015,41.15,73666.16,0.0,0.00546,1e-05,1.17005]
[1780148648069,41.15,73666.98,0.0,0.00547,1e-05,1.17085]
[1780148654111,41.15,73668.14,0.0,0.00547,1e-05,1.172]
[1780148660273,41.15,73668.19,0.0,0.00547,1e-05,1.17205]
[1780148667202,41.15,73666.9,0.0,0.00547,1e-05,1.17078]
[1780148672236,41.15,73675.82,0.0,0.00551,1e-05,1.17876]
[1780148678279,41.15,73672.11,0.0,0.00549,1e-05,1.17509]
[1780148683314,41.15,73668.59,0.0,0.00547,1e-05,1.17162]
[1780148688349,41.15,73665.22,0.0,0.00546,1e-05,1.1683]
[1780148695397,41.15,73664.39,0.0,0.00545,1e-05,1.16749]
[1780148701440,41.15,73662.35,0.0,0.00544,1e-05,1.16549]
[1780148708489,41.15,73658.95,0.0,0.00542,1e-05,1.16216]
[1780148716547,41.15,73658.55,0.0,0.00542,1e-05,1.16177]
[1780148721580,41.15,73658.61,0.0,0.00542,1e-05,1.16183]
[1780148726616,41.15,73663.31,0.0,0.00545,1e-05,1.16643]
[1780148731650,41.15,73664.79,0.0,0.00545,1e-05,1.16706]
[1780148736686,41.15,73666.33,0.0,0.00546,1e-05,1.16858]
[1780148741721,41.15,73670.22,0.0,0.00548,1e-05,1.17241]
[1780148746757,41.15,73669.86,0.0,0.00547,1e-05,1.17205]
[1780148751790,41.15,73668.13,0.0,0.00547,1e-05,1.17035]
[1780148756826,41.15,73669.0,0.0,0.00547,1e-05,1.1712]
[1780148761860,41.15,73674.31,0.0,0.0055,1e-05,1.17644]
[1780148766895,41.15,73680.77,0.0,0.00553,1e-05,1.18284]
[1780148771930,41.15,73684.44,0.0,0.00555,1e-05,1.18649]
[1780148776965,41.15,73678.33,0.0,0.00552,1e-05,1.18042]
[1780148782001,41.15,73675.92,0.0,0.00551,1e-05,1.17803]
[1780148789050,41.15,73675.78,0.0,0.00551,1e-05,1.17789]
[1780148794085,41.15,73676.97,0.0,0.00551,1e-05,1.17825]
[1780148800127,41.15,73672.96,0.0,0.00549,1e-05,1.17429]
[1780148805163,41.15,73671.9,0.0,0.00548,1e-05,1.17324]
[1780148811325,41.15,73669.71,0.0,0.00547,1e-05,1.17108]
[1780148819261,41.15,73669.28,0.0,0.00547,1e-05,1.17066]
[1780148831469,41.15,73675.08,0.0,0.0055,1e-05,1.17638]
[1780148837398,41.15,73677.31,0.0,0.00551,1e-05,1.17859]
[1780148842435,41.15,73678.79,0.0,0.00552,1e-05,1.18005]
[1780148847468,41.15,73679.7,0.0,0.00552,1e-05,1.18095]
[1780148856531,41.15,73679.84,0.0,0.00552,1e-05,1.18027]
[1780148862573,41.15,73680.46,0.0,0.00552,1e-05,1.18088]
[1780148867608,41.15,73682.04,0.0,0.00553,1e-05,1.18245]
[1780148872644,41.15,73681.56,0.0,0.00553,1e-05,1.18197]
[1780148878685,41.15,73680.13,0.0,0.00552,1e-05,1.18055]
[1780148884727,41.15,73676.37,0.0,0.0055,1e-05,1.17683]
[1780148891888,41.15,73678.77,0.0,0.00551,1e-05,1.17921]
[1780148897820,41.15,73679.04,0.0,0.00551,1e-05,1.17947]
[1780148902855,41.15,73679.78,0.0,0.00552,1e-05,1.18021]
[1780148908897,41.15,73681.6,0.0,0.00553,1e-05,1.18201]
[1780148913931,41.15,73687.01,0.0,0.00555,1e-05,1.18656]
[1780148918966,41.15,73689.67,0.0,0.00557,1e-05,1.18921]
[1780148924002,41.15,73693.4,0.0,0.00558,1e-05,1.19294]
[1780148929037,41.15,73689.81,0.0,0.00557,1e-05,1.18935]
[1780148934073,41.15,73685.87,0.0,0.00555,1e-05,1.18543]
[1780148939107,41.15,73679.43,0.0,0.00551,1e-05,1.17904]
[1780148946157,41.15,73679.95,0.0,0.00552,1e-05,1.17955]
[1780148951191,41.15,73680.71,0.0,0.00552,1e-05,1.1803]
[1780148959247,41.15,73680.85,0.0,0.00552,1e-05,1.18044]
[1780148964283,41.15,73678.03,0.0,0.00551,1e-05,1.17765]
[1780148969318,41.15,73679.08,0.0,0.00551,1e-05,1.17869]
[1780148974355,41.15,73679.88,0.0,0.00551,1e-05,1.17866]
[1780148979389,41.15,73680.79,0.0,0.00552,1e-05,1.17956]
[1780148984425,41.15,73680.17,0.0,0.00551,1e-05,1.17894]
[1780148987445,41.15,73667.94,0.0,0.00545,1e-05,1.16688]
[1780148992597,41.15,73657.12,0.0,0.0054,1e-05,1.1563]
[1780148998522,41.15,73650.24,0.0,0.00536,1e-05,1.14961]
[1780149003559,41.15,73648.03,0.0,0.00535,0.0,1.14747]
[1780149008593,41.15,73656.34,0.0,0.00539,1e-05,1.15554]
[1780149013627,41.15,73661.87,0.0,0.00542,1e-05,1.16094]
[1780149018667,41.15,73662.13,0.0,0.00542,1e-05,1.16119]
[1780149023701,41.15,73662.74,0.0,0.00542,1e-05,1.16179]
[1780149029741,41.15,73664.65,0.0,0.00543,1e-05,1.16366]
[1780149034778,41.15,73671.88,0.0,0.00547,1e-05,1.16994]
[1780149039819,41.15,73675.19,0.0,0.00548,1e-05,1.1732]
[1780149044849,41.15,73679.59,0.0,0.00551,1e-05,1.17755]
[1780149051897,41.15,73679.1,0.0,0.0055,1e-05,1.17706]
[1780149061972,41.15,73677.53,0.0,0.0055,1e-05,1.17551]
[1780149067002,41.15,73676.85,0.0,0.00549,1e-05,1.17484]
[1780149072046,41.15,73681.19,0.0,0.00551,1e-05,1.17913]
[1780149077080,41.15,73685.0,0.0,0.00553,1e-05,1.18291]
[1780149082116,41.15,73688.52,0.0,0.00555,1e-05,1.18641]
[1780149087151,41.15,73689.86,0.0,0.00556,1e-05,1.18774]
[1780149092186,41.15,73693.15,0.0,0.00557,1e-05,1.19019]
[1780149097222,41.15,73696.76,0.0,0.00559,1e-05,1.1938]
[1780149102259,41.15,73698.6,0.0,0.0056,1e-05,1.19565]
[1780149110314,41.15,73699.69,0.0,0.00561,1e-05,1.19674]
[1780149116357,41.15,73700.81,0.0,0.00561,1e-05,1.19786]
[1780149123519,41.15,73701.21,0.0,0.00561,1e-05,1.19826]
[1780149133590,41.15,73703.04,0.0,0.00562,1e-05,1.2001]
[1780149141531,41.15,73703.07,0.0,0.00562,1e-05,1.20013]
[1780149146566,41.15,73704.34,0.0,0.00563,1e-05,1.20141]
[1780149152609,41.15,73706.38,0.0,0.00564,1e-05,1.20263]
[1780149157648,41.15,73706.25,0.0,0.00564,1e-05,1.20249]
[1780149163801,41.15,73705.96,0.0,0.00563,1e-05,1.2022]
[1780149170736,41.15,73706.09,0.0,0.00564,1e-05,1.20233]
[1780149175772,41.15,73705.98,0.0,0.00563,1e-05,1.20222]
[1780149180806,41.15,73705.6,0.0,0.00563,1e-05,1.20184]
[1780149185842,41.15,73705.89,0.0,0.00563,1e-05,1.20213]
[1780149191884,41.15,73706.4,0.0,0.00564,1e-05,1.20265]
[1780149196919,41.15,73706.61,0.0,0.00564,1e-05,1.20286]
[1780149201955,41.15,73708.61,0.0,0.00565,1e-05,1.20487]
[1780149206995,41.15,73712.41,0.0,0.00567,1e-05,1.20871]
[1780149212035,41.15,73714.08,0.0,0.00567,1e-05,1.20956]
[1780149218076,41.15,73715.77,0.0,0.00568,1e-05,1.21127]
[1780149223112,41.15,73721.69,0.0,0.00571,1e-05,1.21728]
[1780149228146,41.15,73724.3,0.0,0.00573,1e-05,1.21994]
[1780149233183,41.15,73728.38,0.0,0.00575,1e-05,1.2241]
[1780149238218,41.15,73726.37,0.0,0.00574,1e-05,1.22205]
[1780149243252,41.15,73726.92,0.0,0.00574,1e-05,1.22261]
[1780149249296,41.15,73727.17,0.0,0.00574,1e-05,1.22287]
[1780149254432,41.15,73727.84,0.0,0.00575,1e-05,1.22355]
[1780149260373,41.15,73728.87,0.0,0.00575,1e-05,1.2246]
[1780149266415,41.15,73730.61,0.0,0.00576,1e-05,1.22638]
[1780149271451,41.15,73733.85,0.0,0.00577,1e-05,1.22885]
[1780149276486,41.15,73738.28,0.0,0.0058,1e-05,1.2334]
[1780149281520,41.15,73738.79,0.0,0.0058,1e-05,1.23393]
[1780149286555,41.15,73739.52,0.0,0.0058,1e-05,1.23468]
[1780149291590,41.15,73739.83,0.0,0.00581,1e-05,1.235]
[1780149296626,41.15,73739.35,0.0,0.0058,1e-05,1.2345]
[1780149301667,41.15,73739.76,0.0,0.00581,1e-05,1.23493]
[1780149307706,41.15,73740.19,0.0,0.00581,1e-05,1.23537]
[1780149312740,41.15,73740.39,0.0,0.00581,1e-05,1.23557]
[1780149317774,41.15,73740.63,0.0,0.00581,1e-05,1.23582]
[1780149322826,41.15,73736.65,0.0,0.00579,1e-05,1.23173]
[1780149327858,41.15,73735.43,0.0,0.00578,1e-05,1.23047]
[1780149333901,41.15,73734.91,0.0,0.00578,1e-05,1.22909]
[1780149339944,41.15,73735.01,0.0,0.00578,1e-05,1.22919]
[1780149345071,41.15,73732.68,0.0,0.00576,1e-05,1.2268]
[1780149352026,41.15,73730.02,0.0,0.00575,1e-05,1.22408]
[1780149357063,41.15,73742.41,0.0,0.00582,1e-05,1.2368]
[1780149362097,41.15,73748.49,0.0,0.00585,1e-05,1.24308]
[1780149367133,41.15,73752.25,0.0,0.00587,1e-05,1.24698]
[1780149372168,41.15,73753.36,0.0,0.00588,1e-05,1.24813]
[1780149377202,41.15,73754.51,0.0,0.00588,1e-05,1.24933]
[1780149382238,41.15,73747.77,0.0,0.00585,1e-05,1.24234]
[1780149387272,41.15,73749.91,0.0,0.00586,1e-05,1.24455]
[1780149392307,41.15,73749.59,0.0,0.00585,1e-05,1.24336]
[1780149397364,41.15,73750.49,0.0,0.00586,1e-05,1.2443]
[1780149400382,41.15,73738.89,0.0,0.00579,1e-05,1.23232]
[1780149405491,41.15,73740.84,0.0,0.0058,1e-05,1.23433]
[1780149411461,41.15,73740.0,0.0,0.0058,1e-05,1.23347]
[1780149416496,41.15,73739.74,0.0,0.0058,1e-05,1.2332]
[1780149421530,41.15,73740.36,0.0,0.0058,1e-05,1.23384]
[1780149426565,41.15,73740.47,0.0,0.0058,1e-05,1.23395]
[1780149431600,41.15,73740.06,0.0,0.0058,1e-05,1.23353]
[1780149439656,41.15,73741.54,0.0,0.00581,1e-05,1.23505]
[1780149444691,41.15,73738.4,0.0,0.00579,1e-05,1.23182]
[1780149449726,41.15,73738.32,0.0,0.00579,1e-05,1.23174]
[1780149454762,41.15,73740.91,0.0,0.0058,1e-05,1.23355]
[1780149459798,41.15,73740.69,0.0,0.0058,1e-05,1.23332]
[1780149464832,41.15,73739.26,0.0,0.00579,1e-05,1.23185]
[1780149469866,41.15,73739.59,0.0,0.00579,1e-05,1.23219]
[1780149474901,41.15,73741.05,0.0,0.0058,1e-05,1.23369]
[1780149479937,41.15,73742.06,0.0,0.00581,1e-05,1.23473]
[1780149484972,41.15,73750.95,0.0,0.00585,1e-05,1.24391]
[1780149490017,41.15,73755.55,0.0,0.00588,1e-05,1.24869]
[1780149495044,41.15,73757.71,0.0,0.00589,1e-05,1.25094]
[1780149501088,41.15,73757.9,0.0,0.00589,1e-05,1.25113]
[1780149508135,41.15,73757.83,0.0,0.00589,1e-05,1.25106]
[1780149516196,41.15,73751.08,0.0,0.00585,1e-05,1.24319]
[1780149522233,41.15,73752.36,0.0,0.00586,1e-05,1.24452]
[1780149529364,41.15,73758.85,0.0,0.00589,1e-05,1.25126]
[1780149535324,41.15,73760.27,0.0,0.0059,1e-05,1.25274]
[1780149541366,41.15,73761.83,0.0,0.00591,1e-05,1.25437]
[1780149548414,41.15,73762.48,0.0,0.00591,1e-05,1.25504]
[1780149553450,41.15,73763.84,0.0,0.00592,1e-05,1.25646]
[1780149559574,41.15,73764.62,0.0,0.00592,1e-05,1.25728]
[1780149565533,41.15,73764.68,0.0,0.00593,1e-05,1.25734]
[1780149570568,41.15,73765.51,0.0,0.00593,1e-05,1.25821]
[1780149576611,41.15,73766.35,0.0,0.00593,1e-05,1.25822]
[1780149581646,41.15,73766.34,0.0,0.00593,1e-05,1.25821]
[1780149586682,41.15,73763.14,0.0,0.00591,1e-05,1.25487]
[1780149592723,41.15,73762.18,0.0,0.00591,1e-05,1.25387]
[1780149597758,41.15,73761.99,0.0,0.00591,1e-05,1.25367]
[1780149602795,41.15,73764.2,0.0,0.00592,1e-05,1.25597]
[1780149607830,41.15,73772.99,0.0,0.00597,1e-05,1.26518]
[1780149612866,41.15,73771.15,0.0,0.00596,1e-05,1.26325]
[1780149617900,41.15,73769.98,0.0,0.00595,1e-05,1.26202]
[1780149622936,41.15,73770.88,0.0,0.00596,1e-05,1.26297]
[1780149627970,41.15,73769.92,0.0,0.00595,1e-05,1.26196]
[1780149633006,41.15,73769.31,0.0,0.00594,1e-05,1.26045]
[1780149638043,41.15,73768.82,0.0,0.00594,1e-05,1.25994]
[1780149645090,41.15,73769.48,0.0,0.00594,1e-05,1.26063]
[1780149650211,41.15,73771.45,0.0,0.00595,1e-05,1.2627]
[1780149653146,41.15,73758.83,0.0,0.00589,1e-05,1.24951]
[1780149656171,41.15,73744.91,0.0,0.00581,1e-05,1.2351]
[1780149661201,41.15,73738.55,0.0,0.00578,1e-05,1.22857]
[1780149666236,41.15,73732.57,0.0,0.00574,1e-05,1.22245]
[1780149671272,41.15,73730.22,0.0,0.00573,1e-05,1.22005]
[1780149676307,41.15,73729.06,0.0,0.00573,1e-05,1.21887]
[1780149681341,41.15,73723.38,0.0,0.0057,1e-05,1.21309]
[1780149686378,41.15,73724.09,0.0,0.0057,1e-05,1.21381]
[1780149691413,41.15,73726.23,0.0,0.00571,1e-05,1.21514]
[1780149695441,41.15,73737.03,0.0,0.00576,1e-05,1.22616]
[1780149700479,41.15,73748.18,0.0,0.00582,1e-05,1.23762]
[1780149706520,41.15,73750.99,0.0,0.00584,1e-05,1.24052]
[1780149711555,41.15,73753.16,0.0,0.00585,1e-05,1.24277]
[1780149716592,41.15,73754.29,0.0,0.00586,1e-05,1.24394]
[1780149721628,41.15,73759.24,0.0,0.00588,1e-05,1.24908]
[1780149727675,41.15,73762.54,0.0,0.0059,1e-05,1.25251]
[1780149732705,41.15,73764.24,0.0,0.00591,1e-05,1.25429]
[1780149737739,41.15,73765.05,0.0,0.00592,1e-05,1.25513]
[1780149742774,41.15,73766.62,0.0,0.00592,1e-05,1.25677]
[1780149748816,41.15,73767.39,0.0,0.00593,1e-05,1.25758]
[1780149753853,41.15,73766.59,0.0,0.00592,1e-05,1.25588]
[1780149758888,41.15,73766.79,0.0,0.00592,1e-05,1.25608]
[1780149764931,41.15,73762.92,0.0,0.0059,1e-05,1.25205]
[1780149771058,41.15,73763.0,0.0,0.0059,1e-05,1.25213]
[1780149777017,41.15,73761.7,0.0,0.00589,1e-05,1.25078]
[1780149782057,41.15,73761.87,0.0,0.00589,1e-05,1.25095]
[1780149787091,41.15,73762.41,0.0,0.0059,1e-05,1.25151]
[1780149793134,41.15,73762.6,0.0,0.0059,1e-05,1.25171]
[1780149801269,41.15,73763.7,0.0,0.0059,1e-05,1.25286]
[1780149808239,41.15,73764.49,0.0,0.00591,1e-05,1.25368]
[1780149813274,41.15,73764.81,0.0,0.00591,1e-05,1.25315]
[1780149819318,41.15,73764.51,0.0,0.0059,1e-05,1.25284]
[1780149820325,41.15,73776.16,0.0,0.00597,1e-05,1.26504]
[1780149821410,41.15,73790.26,0.0,0.00605,1e-05,1.27993]
[1780149827373,41.15,73790.08,0.0,0.00605,1e-05,1.27974]
[1780149832408,41.15,73787.59,0.0,0.00603,1e-05,1.2771]
[1780149837444,41.15,73789.19,0.0,0.00604,1e-05,1.27879]
[1780149841551,41.15,73802.67,0.0,0.00612,1e-05,1.29316]
[1780149847517,41.15,73810.67,0.0,0.00616,1e-05,1.30174]
[1780149852550,41.15,73815.02,0.0,0.00619,1e-05,1.30643]
[1780149857587,41.15,73813.61,0.0,0.00618,1e-05,1.30491]
[1780149862622,41.15,73813.73,0.0,0.00618,1e-05,1.30504]
[1780149867657,41.15,73812.63,0.0,0.00617,1e-05,1.30385]
[1780149870678,41.15,73801.74,0.0,0.00611,1e-05,1.29216]
[1780149875713,41.15,73813.7,0.0,0.00617,1e-05,1.30412]
[1780149880747,41.15,73814.01,0.0,0.00618,1e-05,1.30445]
[1780149885782,41.15,73813.38,0.0,0.00617,1e-05,1.30377]
[1780149890818,41.15,73814.32,0.0,0.00618,1e-05,1.30479]
[1780149895853,41.15,73814.65,0.0,0.00618,1e-05,1.30514]
[1780149900888,41.15,73814.83,0.0,0.00618,1e-05,1.30534]
[1780149905923,41.15,73816.42,0.0,0.00619,1e-05,1.30705]
[1780149912057,41.15,73817.67,0.0,0.0062,1e-05,1.3084]
[1780149918006,41.15,73814.35,0.0,0.00618,1e-05,1.30482]
[1780149923044,41.15,73812.2,0.0,0.00617,1e-05,1.3025]
[1780149927074,41.15,73801.19,0.0,0.0061,1e-05,1.29069]
[1780149931102,41.15,73791.93,0.0,0.00605,1e-05,1.27995]
[1780149936136,41.15,73789.71,0.0,0.00604,1e-05,1.27759]
[1780149941173,41.15,73799.47,0.0,0.00609,1e-05,1.28797]
[1780149946208,41.15,73800.15,0.0,0.00609,1e-05,1.2887]
[1780149951243,41.15,73807.74,0.0,0.00614,1e-05,1.29682]
[1780149956277,41.15,73811.88,0.0,0.00616,1e-05,1.30127]
[1780149962416,41.15,73806.06,0.0,0.00613,1e-05,1.29502]
[1780149968386,41.15,73804.0,0.0,0.00611,1e-05,1.29281]
[1780149973420,41.15,73812.07,0.0,0.00616,1e-05,1.30147]
[1780149978457,41.15,73813.96,0.0,0.00617,1e-05,1.30351]
[1780149983490,41.15,73822.45,0.0,0.00622,1e-05,1.31268]
[1780149988531,41.15,73826.86,0.0,0.00624,1e-05,1.31747]
[1780149993561,41.15,73829.76,0.0,0.00626,1e-05,1.31973]
[1780149998596,41.15,73833.34,0.0,0.00628,1e-05,1.32363]
[1780150003632,41.15,73837.62,0.0,0.0063,1e-05,1.32831]
[1780150008671,41.15,73836.81,0.0,0.0063,1e-05,1.32743]
[1780150010682,41.15,73825.25,0.0,0.00623,1e-05,1.31483]
[1780150015719,41.15,73808.46,0.0,0.00614,1e-05,1.29671]
[1780150020760,41.15,73800.86,0.0,0.00609,1e-05,1.28857]
[1780150025787,41.15,73799.73,0.0,0.00609,1e-05,1.28737]
[1780150030822,41.15,73800.0,0.0,0.00609,1e-05,1.28765]
[1780150037871,41.15,73801.95,0.0,0.0061,1e-05,1.28973]
[1780150042986,41.15,73809.51,0.0,0.00614,1e-05,1.29783]
[1780150048947,41.15,73813.15,0.0,0.00616,1e-05,1.30175]
[1780150053982,41.15,73823.12,0.0,0.00621,1e-05,1.31162]
[1780150059017,41.15,73831.24,0.0,0.00626,1e-05,1.32044]
[1780150064053,41.15,73833.41,0.0,0.00627,1e-05,1.32281]
[1780150069087,41.15,73833.12,0.0,0.00627,1e-05,1.32249]
[1780150075130,41.15,73833.63,0.0,0.00628,1e-05,1.32305]
[1780150080165,41.15,73836.68,0.0,0.00629,1e-05,1.32638]
[1780150085200,41.15,73837.82,0.0,0.0063,1e-05,1.32763]
[1780150090234,41.15,73843.51,0.0,0.00633,1e-05,1.33387]
[1780150095272,41.15,73838.39,0.0,0.0063,1e-05,1.32825]
[1780150100305,41.15,73837.79,0.0,0.0063,1e-05,1.3276]
[1780150105340,41.15,73836.25,0.0,0.00629,1e-05,1.32591]
[1780150110376,41.15,73837.67,0.0,0.0063,1e-05,1.32746]
[1780150115412,41.15,73839.79,0.0,0.00631,1e-05,1.32888]
[1780150120445,41.15,73834.44,0.0,0.00628,1e-05,1.32303]
[1780150125480,41.15,73835.47,0.0,0.00628,1e-05,1.32416]
[1780150130516,41.15,73836.81,0.0,0.00629,1e-05,1.32562]
[1780150137564,41.15,73838.8,0.0,0.0063,1e-05,1.3278]
[1780150143692,41.15,73842.81,0.0,0.00632,1e-05,1.33219]
[1780150149649,41.15,73843.8,0.0,0.00633,1e-05,1.33328]
[1780150154683,41.15,73844.99,0.0,0.00634,1e-05,1.33459]
[1780150159719,41.15,73850.49,0.0,0.00637,1e-05,1.34065]
[1780150164754,41.15,73850.82,0.0,0.00637,1e-05,1.34101]
[1780150169790,41.15,73847.93,0.0,0.00635,1e-05,1.33782]
[1780150174825,41.15,73851.51,0.0,0.00637,1e-05,1.34086]
[1780150180867,41.15,73850.54,0.0,0.00636,1e-05,1.33979]
[1780150185905,41.15,73846.48,0.0,0.00634,1e-05,1.33532]
[1780150190939,41.15,73848.8,0.0,0.00635,1e-05,1.33787]
[1780150195973,41.15,73846.7,0.0,0.00634,1e-05,1.33556]
[1780150201010,41.15,73844.64,0.0,0.00633,1e-05,1.3333]
[1780150206045,41.15,73839.65,0.0,0.0063,1e-05,1.32783]
[1780150211096,41.15,73834.38,0.0,0.00627,1e-05,1.32207]
[1780150216121,41.15,73833.51,0.0,0.00627,1e-05,1.32112]
[1780150221157,41.15,73844.06,0.0,0.00633,1e-05,1.33266]
[1780150226197,41.15,73851.44,0.0,0.00637,1e-05,1.34078]
[1780150231233,41.15,73861.35,0.0,0.00642,1e-05,1.35084]
[1780150236268,41.15,73866.84,0.0,0.00646,1e-05,1.35695]
[1780150241303,41.15,73872.82,0.0,0.00649,1e-05,1.36363]
[1780150246337,41.15,73876.31,0.0,0.00651,1e-05,1.36754]
[1780150251373,41.15,73882.14,0.0,0.00655,1e-05,1.37409]
[1780150256407,41.15,73882.72,0.0,0.00655,1e-05,1.37474]
[1780150261442,41.15,73886.8,0.0,0.00657,1e-05,1.37935]
[1780150266479,41.15,73885.76,0.0,0.00657,1e-05,1.37817]
[1780150271514,41.15,73887.92,0.0,0.00658,1e-05,1.38061]
[1780150277557,41.15,73891.68,0.0,0.0066,1e-05,1.38487]
[1780150282590,41.15,73897.19,0.0,0.00664,1e-05,1.39113]
[1780150287624,41.15,73899.75,0.0,0.00665,1e-05,1.39404]
[1780150292659,41.15,73901.16,0.0,0.00666,1e-05,1.39471]
[1780150297694,41.15,73899.27,0.0,0.00665,1e-05,1.39256]
[1780150302729,41.15,73898.08,0.0,0.00664,1e-05,1.39121]
[1780150307765,41.15,73896.71,0.0,0.00663,1e-05,1.38965]
[1780150312801,41.15,73896.99,0.0,0.00663,1e-05,1.38997]
[1780150317838,41.15,73895.86,0.0,0.00662,1e-05,1.38868]
[1780150322876,41.15,73900.2,0.0,0.00665,1e-05,1.39362]
[1780150327911,41.15,73902.03,0.0,0.00666,1e-05,1.39571]
[1780150332948,41.15,73906.38,0.0,0.00669,1e-05,1.40068]
[1780150337985,41.15,73907.48,0.0,0.00669,1e-05,1.40193]
[1780150343063,41.15,73902.92,0.0,0.00667,1e-05,1.39672]
[1780150348098,41.15,73903.53,0.0,0.00667,1e-05,1.39742]
[1780150353134,41.15,73903.26,0.0,0.00666,1e-05,1.39617]
[1780150358167,41.15,73903.27,0.0,0.00667,1e-05,1.39618]
[1780150363203,41.15,73901.74,0.0,0.00666,1e-05,1.39444]
[1780150368239,41.15,73897.56,0.0,0.00663,1e-05,1.38968]
[1780150373273,41.15,73895.14,0.0,0.00662,1e-05,1.38693]
[1780150378309,41.15,73895.14,0.0,0.00662,1e-05,1.38693]
[1780150383344,41.15,73896.6,0.0,0.00662,1e-05,1.38859]
[1780150388378,41.15,73896.58,0.0,0.00662,1e-05,1.38857]
[1780150393413,41.15,73897.22,0.0,0.00663,1e-05,1.38929]
[1780150398448,41.15,73905.21,0.0,0.00668,1e-05,1.3984]
[1780150403484,41.15,73902.64,0.0,0.00666,1e-05,1.39547]
[1780150404491,41.15,73888.72,0.0,0.00658,1e-05,1.37966]
[1780150405524,41.15,73876.05,0.0,0.0065,1e-05,1.3654]
[1780150410533,41.15,73872.17,0.0,0.00648,1e-05,1.36106]
[1780150415594,41.15,73870.06,0.0,0.00646,1e-05,1.35779]
[1780150420605,41.15,73874.21,0.0,0.00649,1e-05,1.36242]
[1780150425665,41.15,73874.7,0.0,0.00649,1e-05,1.36297]
[1780150430681,41.15,73875.49,0.0,0.00649,1e-05,1.36385]
[1780150435734,41.15,73882.9,0.0,0.00654,1e-05,1.37217]
[1780150440752,41.15,73885.68,0.0,0.00655,1e-05,1.3753]
[1780150445805,41.15,73887.47,0.0,0.00657,1e-05,1.37732]
[1780150450824,41.15,73877.1,0.0,0.0065,1e-05,1.36566]
[1780150455875,41.15,73870.72,0.0,0.00647,1e-05,1.35852]
[1780150460897,41.15,73855.13,0.0,0.00637,1e-05,1.34122]
[1780150465946,41.15,73853.46,0.0,0.00636,1e-05,1.33938]
[1780150470969,41.15,73853.01,0.0,0.00636,1e-05,1.33888]
[1780150476025,41.15,73847.29,0.0,0.00632,1e-05,1.33168]
[1780150481046,41.15,73848.74,0.0,0.00633,1e-05,1.33327]
[1780150486091,41.15,73850.62,0.0,0.00634,1e-05,1.33534]
[1780150491115,41.15,73849.91,0.0,0.00634,1e-05,1.33456]
[1780150496160,41.15,73846.84,0.0,0.00632,1e-05,1.33119]
[1780150502194,41.15,73846.24,0.0,0.00632,1e-05,1.33053]
[1780150508238,41.15,73844.83,0.0,0.00631,1e-05,1.32898]
[1780150513272,41.15,73843.35,0.0,0.0063,1e-05,1.32736]
[1780150518308,41.15,73843.03,0.0,0.0063,1e-05,1.32701]
[1780150523343,41.15,73838.18,0.0,0.00627,1e-05,1.32171]
[1780150528377,41.15,73831.12,0.0,0.00623,1e-05,1.31403]
[1780150532407,41.15,73822.0,0.0,0.00618,1e-05,1.30327]
[1780150539455,41.15,73830.69,0.0,0.00623,1e-05,1.31267]
[1780150544489,41.15,73828.28,0.0,0.00621,1e-05,1.31006]
[1780150549525,41.15,73821.9,0.0,0.00618,1e-05,1.30316]
[1780150554559,41.15,73815.45,0.0,0.00614,1e-05,1.29622]
[1780150556594,41.15,73801.2,0.0,0.00606,1e-05,1.281]
[1780150562617,41.15,73791.62,0.0,0.00601,1e-05,1.27085]
[1780150567655,41.15,73801.84,0.0,0.00606,1e-05,1.28168]
[1780150572686,41.15,73800.59,0.0,0.00606,1e-05,1.28035]
[1780150577722,41.15,73805.4,0.0,0.00608,1e-05,1.28547]
[1780150582757,41.15,73804.84,0.0,0.00608,1e-05,1.28487]
[1780150587792,41.15,73804.54,0.0,0.00608,1e-05,1.28456]
[1780150592828,41.15,73809.7,0.0,0.0061,1e-05,1.28918]
[1780150597862,41.15,73807.39,0.0,0.00609,1e-05,1.28671]
[1780150602899,41.15,73805.98,0.0,0.00608,1e-05,1.28521]
[1780150607934,41.15,73804.37,0.0,0.00607,1e-05,1.28349]
[1780150612969,41.15,73804.21,0.0,0.00607,1e-05,1.28332]
[1780150618004,41.15,73803.98,0.0,0.00607,1e-05,1.28308]
[1780150623041,41.15,73809.31,0.0,0.0061,1e-05,1.28876]
[1780150631096,41.15,73807.41,0.0,0.00609,1e-05,1.28673]
[1780150635135,41.15,73818.16,0.0,0.00615,1e-05,1.29825]
[1780150640171,41.15,73828.45,0.0,0.00621,1e-05,1.30934]
[1780150646210,41.15,73846.15,0.0,0.00631,1e-05,1.32862]
[1780150649231,41.15,73858.34,0.0,0.00638,1e-05,1.34203]
[1780150654266,41.15,73862.02,0.0,0.0064,1e-05,1.34519]
[1780150659301,41.15,73855.03,0.0,0.00636,1e-05,1.33747]
[1780150665346,41.15,73850.94,0.0,0.00633,1e-05,1.33297]
[1780150670378,41.15,73857.45,0.0,0.00637,1e-05,1.34014]
[1780150675412,41.15,73856.92,0.0,0.00637,1e-05,1.33956]
[1780150680448,41.15,73853.8,0.0,0.00635,1e-05,1.33612]
[1780150686490,41.15,73850.32,0.0,0.00633,1e-05,1.33229]
[1780150692533,41.15,73853.66,0.0,0.00635,1e-05,1.33596]
[1780150697589,41.15,73857.28,0.0,0.00637,1e-05,1.33995]
[1780150702614,41.15,73858.15,0.0,0.00638,1e-05,1.34091]
[1780150705635,41.15,73870.3,0.0,0.00645,1e-05,1.35438]
[1780150710667,41.15,73881.19,0.0,0.00651,1e-05,1.36655]
[1780150715705,41.15,73883.42,0.0,0.00652,1e-05,1.36813]
[1780150720738,41.15,73884.89,0.0,0.00653,1e-05,1.36978]
[1780150725774,41.15,73886.08,0.0,0.00654,1e-05,1.37112]
[1780150730808,41.15,73886.21,0.0,0.00654,1e-05,1.37127]
[1780150735843,41.15,73883.94,0.0,0.00652,1e-05,1.36872]
[1780150741886,41.15,73891.26,0.0,0.00657,1e-05,1.37696]
[1780150747939,41.15,73890.69,0.0,0.00656,1e-05,1.37632]
[1780150753971,41.15,73890.22,0.0,0.00656,1e-05,1.37579]
[1780150759009,41.15,73896.77,0.0,0.0066,1e-05,1.38319]
[1780150764041,41.15,73901.57,0.0,0.00663,1e-05,1.38864]
[1780150769077,41.15,73904.8,0.0,0.00665,1e-05,1.39231]
[1780150774112,41.15,73908.7,0.0,0.00667,1e-05,1.39582]
[1780150779147,41.15,73904.51,0.0,0.00664,1e-05,1.39105]
[1780150784181,41.15,73905.43,0.0,0.00665,1e-05,1.39209]
[1780150789217,41.15,73901.85,0.0,0.00663,1e-05,1.38802]
[1780150794251,41.15,73900.37,0.0,0.00662,1e-05,1.38634]
[1780150799286,41.15,73901.63,0.0,0.00662,1e-05,1.38777]
[1780150804320,41.15,73897.72,0.0,0.0066,1e-05,1.38333]
[1780150806337,41.15,73884.0,0.0,0.00652,1e-05,1.36786]
[1780150811373,41.15,73881.13,0.0,0.0065,1e-05,1.36464]
[1780150816405,41.15,73881.61,0.0,0.0065,1e-05,1.36518]
[1780150821441,41.15,73876.24,0.0,0.00647,1e-05,1.35917]
[1780150826477,41.15,73885.84,0.0,0.00653,1e-05,1.36993]
[1780150831511,41.15,73884.24,0.0,0.00652,1e-05,1.36721]
[1780150836548,41.15,73884.64,0.0,0.00652,1e-05,1.36765]
[1780150841583,41.15,73888.36,0.0,0.00654,1e-05,1.37184]
[1780150845620,41.15,73899.43,0.0,0.00661,1e-05,1.38434]
[1780150850657,41.15,73898.26,0.0,0.0066,1e-05,1.38301]
[1780150855688,41.15,73896.91,0.0,0.00659,1e-05,1.38149]
[1780150860723,41.15,73897.99,0.0,0.0066,1e-05,1.38271]
[1780150865764,41.15,73899.66,0.0,0.00661,1e-05,1.3846]
[1780150869819,41.15,73883.7,0.0,0.00651,1e-05,1.3666]
[1780150874854,41.15,73883.44,0.0,0.00651,1e-05,1.36631]
[1780150879887,41.15,73882.35,0.0,0.0065,1e-05,1.36509]
[1780150884923,41.15,73878.86,0.0,0.00648,1e-05,1.36118]
[1780150889957,41.15,73881.63,0.0,0.0065,1e-05,1.36428]
[1780150899020,41.15,73882.29,0.0,0.0065,1e-05,1.3641]
[1780150905076,41.15,73881.37,0.0,0.00649,1e-05,1.36307]
[1780150910112,41.15,73877.75,0.0,0.00647,1e-05,1.35902]
[1780150915146,41.15,73881.73,0.0,0.0065,1e-05,1.36347]
[1780150920181,41.15,73883.34,0.0,0.00651,1e-05,1.36527]
[1780150925217,41.15,73882.37,0.0,0.0065,1e-05,1.36419]
[1780150930251,41.15,73883.24,0.0,0.00651,1e-05,1.36516]
[1780150935287,41.15,73882.1,0.0,0.0065,1e-05,1.36388]
[1780150940321,41.15,73879.39,0.0,0.00648,1e-05,1.36085]
[1780150945357,41.15,73883.5,0.0,0.00651,1e-05,1.36545]
[1780150950392,41.15,73883.67,0.0,0.00651,1e-05,1.36564]
[1780150955427,41.15,73881.93,0.0,0.00649,1e-05,1.36277]
[1780150960462,41.15,73883.28,0.0,0.0065,1e-05,1.36428]
[1780150966503,41.15,73883.44,0.0,0.0065,1e-05,1.36446]
[1780150971539,41.15,73882.35,0.0,0.0065,1e-05,1.36324]
[1780150976574,41.15,73881.37,0.0,0.00649,1e-05,1.36214]
[1780150981614,41.15,73879.61,0.0,0.00648,1e-05,1.36018]
[1780150986651,41.15,73879.03,0.0,0.00648,1e-05,1.35953]
[1780150991687,41.15,73875.88,0.0,0.00646,1e-05,1.35601]
[1780150997729,41.15,73879.59,0.0,0.00648,1e-05,1.36015]
[1780151002763,41.15,73879.09,0.0,0.00648,1e-05,1.3596]
[1780151007800,41.15,73868.49,0.0,0.00641,1e-05,1.3478]
[1780151012839,41.15,73870.83,0.0,0.00642,1e-05,1.34948]
[1780151017870,41.15,73870.26,0.0,0.00642,1e-05,1.34884]
[1780151022908,41.15,73865.76,0.0,0.00639,1e-05,1.34386]
[1780151027942,41.15,73867.79,0.0,0.00641,1e-05,1.3461]
[1780151032978,41.15,73868.29,0.0,0.00641,1e-05,1.34666]
[1780151038012,41.15,73869.26,0.0,0.00641,1e-05,1.34773]
[1780151043048,41.15,73863.15,0.0,0.00638,1e-05,1.34097]
[1780151050081,41.15,73862.49,0.0,0.00638,1e-05,1.34024]
[1780151055131,41.15,73859.56,0.0,0.00636,1e-05,1.33701]
[1780151060166,41.15,73858.12,0.0,0.00635,1e-05,1.33542]
[1780151063187,41.15,73870.67,0.0,0.00642,1e-05,1.3493]
[1780151068223,41.15,73870.84,0.0,0.00642,1e-05,1.34949]
[1780151073258,41.15,73872.19,0.0,0.00643,1e-05,1.35007]
[1780151078293,41.15,73873.67,0.0,0.00644,1e-05,1.35172]
[1780151083329,41.15,73876.37,0.0,0.00645,1e-05,1.35472]
[1780151088368,41.15,73878.74,0.0,0.00647,1e-05,1.35736]
[1780151093406,41.15,73880.19,0.0,0.00648,1e-05,1.35898]
[1780151098441,41.15,73882.05,0.0,0.00649,1e-05,1.36106]
[1780151103479,41.15,73882.71,0.0,0.00649,1e-05,1.3618]
[1780151108512,41.15,73882.9,0.0,0.00649,1e-05,1.36201]
[1780151114555,41.15,73884.91,0.0,0.0065,1e-05,1.36426]
[1780151120573,41.15,73885.04,0.0,0.0065,1e-05,1.36441]
[1780151125631,41.15,73876.56,0.0,0.00645,1e-05,1.35493]
[1780151130667,41.15,73875.4,0.0,0.00645,1e-05,1.35364]
[1780151135702,41.15,73870.41,0.0,0.00641,1e-05,1.34718]
[1780151140712,41.15,73866.2,0.0,0.00639,1e-05,1.34252]
[1780151145771,41.15,73864.67,0.0,0.00638,1e-05,1.34083]
[1780151150806,41.15,73862.86,0.0,0.00637,1e-05,1.33883]
[1780151155841,41.15,73860.07,0.0,0.00635,1e-05,1.33575]
[1780151160877,41.15,73860.24,0.0,0.00635,1e-05,1.33594]
[1780151165911,41.15,73869.11,0.0,0.00641,1e-05,1.34574]
[1780151170946,41.15,73872.22,0.0,0.00642,1e-05,1.34919]
[1780151175982,41.15,73879.74,0.0,0.00647,1e-05,1.35756]
[1780151181021,41.15,73879.44,0.0,0.00647,1e-05,1.35723]
[1780151186053,41.15,73880.2,0.0,0.00647,1e-05,1.35807]
[1780151191088,41.15,73871.03,0.0,0.00641,1e-05,1.34695]
[1780151196123,41.15,73874.95,0.0,0.00644,1e-05,1.35131]
[1780151201159,41.15,73877.97,0.0,0.00645,1e-05,1.35467]
[1780151206196,41.15,73884.09,0.0,0.00649,1e-05,1.3615]
[1780151211228,41.15,73882.57,0.0,0.00648,1e-05,1.3598]
[1780151216264,41.15,73887.48,0.0,0.00651,1e-05,1.3653]
[1780151221302,41.15,73887.77,0.0,0.00651,1e-05,1.36562]
[1780151226336,41.15,73893.44,0.0,0.00655,1e-05,1.372]
[1780151231466,41.15,73898.66,0.0,0.00658,1e-05,1.37788]
[1780151237419,41.15,73897.28,0.0,0.00657,1e-05,1.37633]
[1780151242454,41.15,73906.22,0.0,0.00662,1e-05,1.38645]
[1780151247505,41.15,73910.02,0.0,0.00664,1e-05,1.39077]
[1780151250516,41.15,73921.14,0.0,0.00671,1e-05,1.40348]
[1780151255553,41.15,73928.11,0.0,0.00675,1e-05,1.41055]
[1780151261630,41.15,73931.23,0.0,0.00677,1e-05,1.41415]
[1780151264624,41.15,73949.51,0.0,0.00688,1e-05,1.43538]
[1780151265625,41.15,73960.82,0.0,0.00695,1e-05,1.44865]
[1780151268648,41.15,73934.31,0.0,0.00679,1e-05,1.41771]
[1780151273683,41.15,73921.16,0.0,0.00671,1e-05,1.40256]
[1780151276704,41.15,73933.25,0.0,0.00678,1e-05,1.41648]
[1780151281780,41.15,73933.09,0.0,0.00678,1e-05,1.4163]
[1780151286781,41.15,73922.29,0.0,0.00672,1e-05,1.40386]
[1780151291850,41.15,73917.94,0.0,0.00669,1e-05,1.39887]
[1780151296850,41.15,73930.11,0.0,0.00676,1e-05,1.41285]
[1780151301920,41.15,73927.0,0.0,0.00674,1e-05,1.40927]
[1780151306923,41.15,73933.94,0.0,0.00679,1e-05,1.41728]
[1780151311994,41.15,73934.77,0.0,0.00679,1e-05,1.41729]
[1780151317998,41.15,73934.29,0.0,0.00678,1e-05,1.41673]
[1780151323036,41.15,73927.31,0.0,0.00674,1e-05,1.40868]
[1780151328070,41.15,73927.37,0.0,0.00674,1e-05,1.40875]
[1780151333105,41.15,73925.53,0.0,0.00673,1e-05,1.40663]
[1780151338140,41.15,73925.59,0.0,0.00673,1e-05,1.4067]
[1780151343176,41.15,73929.73,0.0,0.00676,1e-05,1.41147]
[1780151348213,41.15,73931.34,0.0,0.00677,1e-05,1.41333]
[1780151353255,41.15,73938.08,0.0,0.00681,1e-05,1.42112]
[1780151358284,41.15,73942.43,0.0,0.00683,1e-05,1.42617]
[1780151363320,41.15,73941.43,0.0,0.00683,1e-05,1.42501]
[1780151368354,41.15,73940.39,0.0,0.00682,1e-05,1.4238]
[1780151373390,41.15,73943.42,0.0,0.00684,1e-05,1.42637]
[1780151379432,41.15,73944.43,0.0,0.00684,1e-05,1.42754]
[1780151384466,41.15,73941.91,0.0,0.00683,1e-05,1.42461]
[1780151390509,41.15,73939.87,0.0,0.00681,1e-05,1.42225]
[1780151395543,41.15,73942.54,0.0,0.00683,1e-05,1.42535]
[1780151400580,41.15,73951.08,0.0,0.00688,1e-05,1.4353]
[1780151402638,41.15,73967.98,0.0,0.00699,1e-05,1.45517]
[1780151408636,41.15,73972.96,0.0,0.00702,1e-05,1.46106]
[1780151413675,41.15,73979.13,0.0,0.00706,1e-05,1.4684]
[1780151418707,41.15,73976.13,0.0,0.00704,1e-05,1.46483]
[1780151423742,41.15,73977.13,0.0,0.00705,1e-05,1.46602]
[1780151428776,41.15,73999.41,0.0,0.00719,1e-05,1.49272]
[1780151433815,41.15,74008.61,0.0,0.00725,1e-05,1.50287]
[1780151435828,41.15,73992.71,0.0,0.00714,1e-05,1.48366]
[1780151438871,41.15,73964.52,0.0,0.00696,1e-05,1.45012]
[1780151441891,41.15,73950.82,0.0,0.00688,1e-05,1.43404]
[1780151446927,41.15,73944.81,0.0,0.00684,1e-05,1.42703]
[1780151451964,41.15,73944.21,0.0,0.00684,1e-05,1.42633]
[1780151456997,41.15,73944.95,0.0,0.00684,1e-05,1.4272]
[1780151462040,41.15,73934.79,0.0,0.00678,1e-05,1.41541]
[1780151467068,41.15,73933.22,0.0,0.00677,1e-05,1.4136]
[1780151472104,41.15,73931.34,0.0,0.00676,1e-05,1.41143]
[1780151477140,41.15,73933.32,0.0,0.00677,1e-05,1.41372]
[1780151482174,41.15,73937.08,0.0,0.00679,1e-05,1.41806]
[1780151487208,41.15,73937.78,0.0,0.0068,1e-05,1.41887]
[1780151492243,41.15,73937.98,0.0,0.00679,1e-05,1.41815]
[1780151497279,41.15,73933.35,0.0,0.00677,1e-05,1.4128]
[1780151502313,41.15,73933.88,0.0,0.00677,1e-05,1.41341]
[1780151507349,41.15,73932.34,0.0,0.00676,1e-05,1.41164]
[1780151511377,41.15,73944.37,0.0,0.00683,1e-05,1.42557]
[1780151516412,41.15,73943.62,0.0,0.00683,1e-05,1.42469]
[1780151521452,41.15,73949.89,0.0,0.00687,1e-05,1.432]
[1780151526485,41.15,73953.85,0.0,0.00689,1e-05,1.43662]
[1780151531521,41.15,73956.15,0.0,0.00691,1e-05,1.43932]
[1780151536560,41.15,73957.43,0.0,0.00691,1e-05,1.44082]
[1780151541590,41.15,73949.64,0.0,0.00687,1e-05,1.4317]
[1780151546626,41.15,73950.07,0.0,0.00687,1e-05,1.43221]
[1780151551661,41.15,73945.25,0.0,0.00683,1e-05,1.42564]
[1780151556697,41.15,73941.08,0.0,0.00681,1e-05,1.42079]
[1780151562743,41.15,73938.9,0.0,0.0068,1e-05,1.41827]
[1780151567781,41.15,73935.04,0.0,0.00677,1e-05,1.41381]
[1780151572815,41.15,73932.41,0.0,0.00676,1e-05,1.41077]
[1780151577850,41.15,73922.53,0.0,0.00669,1e-05,1.39942]
[1780151582885,41.15,73928.13,0.0,0.00673,1e-05,1.40585]
[1780151587920,41.15,73927.89,0.0,0.00673,1e-05,1.40557]
[1780151592955,41.15,73928.88,0.0,0.00673,1e-05,1.40671]
[1780151597990,41.15,73933.6,0.0,0.00676,1e-05,1.41214]
[1780151604074,41.15,73933.21,0.0,0.00676,1e-05,1.41169]
[1780151610076,41.15,73931.94,0.0,0.00675,1e-05,1.41023]
[1780151615111,41.15,73939.54,0.0,0.00679,1e-05,1.41806]
[1780151620147,41.15,73940.93,0.0,0.0068,1e-05,1.41967]
[1780151625183,41.15,73934.62,0.0,0.00676,1e-05,1.41237]
[1780151630219,41.15,73933.59,0.0,0.00676,1e-05,1.41118]
[1780151635255,41.15,73932.97,0.0,0.00675,1e-05,1.41047]
[1780151640290,41.15,73933.26,0.0,0.00676,1e-05,1.4108]
[1780151645324,41.15,73931.91,0.0,0.00675,1e-05,1.40925]
[1780151650360,41.15,73937.16,0.0,0.00678,1e-05,1.41531]
[1780151655395,41.15,73937.76,0.0,0.00678,1e-05,1.416]
[1780151660429,41.15,73945.21,0.0,0.00683,1e-05,1.42464]
[1780151664494,41.15,73968.49,0.0,0.00698,1e-05,1.4519]
[1780151669494,41.15,73970.69,0.0,0.00699,1e-05,1.4545]
[1780151674566,41.15,73953.84,0.0,0.00688,1e-05,1.43373]
[1780151680570,41.15,73950.0,0.0,0.00685,1e-05,1.42925]
[1780151685610,41.15,73951.52,0.0,0.00686,1e-05,1.43103]
[1780151690641,41.15,73964.28,0.0,0.00694,1e-05,1.44597]
[1780151695676,41.15,73963.95,0.0,0.00694,1e-05,1.44559]
[1780151699706,41.15,73974.46,0.0,0.00701,1e-05,1.45799]
[1780151704776,41.15,73962.75,0.0,0.00693,1e-05,1.44417]
[1780151707760,41.15,73950.86,0.0,0.00686,1e-05,1.43026]
[1780151712796,41.15,73944.41,0.0,0.00682,1e-05,1.42275]
[1780151717842,41.15,73944.65,0.0,0.00682,1e-05,1.42303]
[1780151722876,41.15,73937.3,0.0,0.00678,1e-05,1.41452]
[1780151727912,41.15,73940.56,0.0,0.0068,1e-05,1.41829]
[1780151732947,41.15,73940.96,0.0,0.00679,1e-05,1.4178]
[1780151737981,41.15,73939.92,0.0,0.00679,1e-05,1.4166]
[1780151743018,41.15,73939.87,0.0,0.00679,1e-05,1.41654]
[1780151748055,41.15,73940.31,0.0,0.00679,1e-05,1.41705]
[1780151754095,41.15,73946.55,0.0,0.00683,1e-05,1.42428]
[1780151759130,41.15,73944.94,0.0,0.00682,1e-05,1.42241]
[1780151764166,41.15,73943.24,0.0,0.00681,1e-05,1.42044]
[1780151771215,41.15,73941.52,0.0,0.0068,1e-05,1.41845]
[1780151776249,41.15,73948.92,0.0,0.00684,1e-05,1.42704]
[1780151782294,41.15,73947.51,0.0,0.00684,1e-05,1.4254]
[1780151787327,41.15,73954.91,0.0,0.00688,1e-05,1.43403]
[1780151792361,41.15,73958.69,0.0,0.0069,1e-05,1.43749]
[1780151797396,41.15,73968.03,0.0,0.00696,1e-05,1.44846]
[1780151802433,41.15,73969.48,0.0,0.00697,1e-05,1.45017]
[1780151807468,41.15,73968.54,0.0,0.00696,1e-05,1.44906]
[1780151812502,41.15,73965.58,0.0,0.00694,1e-05,1.44557]
[1780151817538,41.15,73961.41,0.0,0.00692,1e-05,1.44068]
[1780151822572,41.15,73964.3,0.0,0.00694,1e-05,1.44407]
[1780151827608,41.15,73968.02,0.0,0.00696,1e-05,1.44845]
[1780151832643,41.15,73969.15,0.0,0.00697,1e-05,1.44978]
[1780151837677,41.15,73972.14,0.0,0.00698,1e-05,1.45331]
[1780151842714,41.15,73971.31,0.0,0.00698,1e-05,1.45233]
[1780151848762,41.15,73970.74,0.0,0.00698,1e-05,1.45165]
[1780151851777,41.15,73962.23,0.0,0.00692,1e-05,1.44068]
[1780151858826,41.15,73963.19,0.0,0.00692,1e-05,1.4418]
[1780151863861,41.15,73964.15,0.0,0.00693,1e-05,1.44293]
[1780151868897,41.15,73967.8,0.0,0.00695,1e-05,1.44722]
[1780151876012,41.15,73970.0,0.0,0.00697,1e-05,1.44981]
[1780151881992,41.15,73971.21,0.0,0.00697,1e-05,1.45124]
[1780151887022,41.15,73967.61,0.0,0.00695,1e-05,1.447]
[1780151892059,41.15,73969.38,0.0,0.00696,1e-05,1.44908]
[1780151897099,41.15,73973.31,0.0,0.00699,1e-05,1.45372]
[1780151902134,41.15,73971.71,0.0,0.00698,1e-05,1.45183]
[1780151907172,41.15,73965.7,0.0,0.00694,1e-05,1.44475]
[1780151911201,41.15,73957.16,0.0,0.00688,1e-05,1.43378]
[1780151916304,41.15,73950.9,0.0,0.00684,1e-05,1.42648]
[1780151922277,41.15,73943.56,0.0,0.0068,1e-05,1.41796]
[1780151927314,41.15,73941.19,0.0,0.00678,1e-05,1.41522]
[1780151932350,41.15,73932.09,0.0,0.00673,1e-05,1.40473]
[1780151937383,41.15,73937.95,0.0,0.00676,1e-05,1.41148]
[1780151942420,41.15,73937.1,0.0,0.00676,1e-05,1.41049]
[1780151947454,41.15,73939.36,0.0,0.00677,1e-05,1.4131]
[1780151952491,41.15,73936.66,0.0,0.00675,1e-05,1.40999]
[1780151957524,41.15,73936.11,0.0,0.00675,1e-05,1.40935]
[1780151962559,41.15,73937.54,0.0,0.00676,1e-05,1.411]
[1780151967593,41.15,73937.54,0.0,0.00676,1e-05,1.411]
[1780151972628,41.15,73938.88,0.0,0.00676,1e-05,1.4116]
[1780151977666,41.15,73941.77,0.0,0.00678,1e-05,1.41494]
[1780151980685,41.15,73952.86,0.0,0.00685,1e-05,1.42781]
[1780151985724,41.15,73952.66,0.0,0.00685,1e-05,1.42757]
[1780151990759,41.15,73953.99,0.0,0.00686,1e-05,1.42912]
[1780151996866,41.15,73958.68,0.0,0.00689,1e-05,1.4346]
[1780152002844,41.15,73961.58,0.0,0.0069,1e-05,1.43799]
[1780152007880,41.15,73967.06,0.0,0.00694,1e-05,1.44442]
[1780152012916,41.15,73968.37,0.0,0.00695,1e-05,1.44596]
[1780152017950,41.15,73968.64,0.0,0.00695,1e-05,1.44628]
[1780152022987,41.15,73972.95,0.0,0.00698,1e-05,1.45136]
[1780152028027,41.15,73972.81,0.0,0.00698,1e-05,1.4512]
[1780152033060,41.15,73972.35,0.0,0.00697,1e-05,1.44969]
[1780152038095,41.15,73971.28,0.0,0.00696,1e-05,1.44842]
[1780152043132,41.15,73975.03,0.0,0.00698,1e-05,1.45285]
[1780152048167,41.15,73973.77,0.0,0.00698,1e-05,1.45136]
[1780152053202,41.15,73972.58,0.0,0.00697,1e-05,1.44996]
[1780152056223,41.15,73986.39,0.0,0.00706,1e-05,1.46632]
[1780152061259,41.15,73992.34,0.0,0.0071,1e-05,1.47342]
[1780152065286,41.15,73980.57,0.0,0.00702,1e-05,1.45941]
[1780152070322,41.15,73976.46,0.0,0.00699,1e-05,1.45454]
[1780152075357,41.15,73983.19,0.0,0.00704,1e-05,1.46252]
[1780152080392,41.15,73980.46,0.0,0.00702,1e-05,1.45928]
[1780152085429,41.15,73976.17,0.0,0.00699,1e-05,1.4542]
[1780152090464,41.15,73976.21,0.0,0.00699,1e-05,1.45424]
[1780152095498,41.15,73976.15,0.0,0.00699,1e-05,1.4532]
[1780152100534,41.15,73975.52,0.0,0.00698,1e-05,1.45246]
[1780152105568,41.15,73973.84,0.0,0.00697,1e-05,1.45048]
[1780152110605,41.15,73976.02,0.0,0.00699,1e-05,1.45305]
[1780152115640,41.15,73976.24,0.0,0.00699,1e-05,1.45331]
[1780152120675,41.15,73974.82,0.0,0.00698,1e-05,1.45163]
[1780152125710,41.15,73970.69,0.0,0.00695,1e-05,1.44676]
[1780152132833,41.15,73970.61,0.0,0.00695,1e-05,1.44667]
[1780152138804,41.15,73969.18,0.0,0.00694,1e-05,1.44499]
[1780152143839,41.15,73969.65,0.0,0.00695,1e-05,1.44554]
[1780152148873,41.15,73959.58,0.0,0.00688,1e-05,1.43373]
[1780152153911,41.15,73958.92,0.0,0.00687,1e-05,1.432]
[1780152158946,41.15,73965.71,0.0,0.00692,1e-05,1.43995]
[1780152167006,41.15,73961.07,0.0,0.00689,1e-05,1.43451]
[1780152172042,41.15,73956.42,0.0,0.00686,1e-05,1.42908]
[1780152177077,41.15,73959.72,0.0,0.00688,1e-05,1.43293]
[1780152182112,41.15,73960.27,0.0,0.00688,1e-05,1.43358]
[1780152187148,41.15,73960.77,0.0,0.00689,1e-05,1.43416]
[1780152193261,41.15,73957.74,0.0,0.00687,1e-05,1.43062]
[1780152199233,41.15,73941.8,0.0,0.00677,1e-05,1.41212]
[1780152204269,41.15,73939.21,0.0,0.00675,1e-05,1.40914]
[1780152209302,41.15,73937.52,0.0,0.00674,1e-05,1.40719]
[1780152214338,41.15,73937.26,0.0,0.00674,1e-05,1.40594]
[1780152219376,41.15,73934.18,0.0,0.00672,1e-05,1.40241]
[1780152224411,41.15,73941.95,0.0,0.00677,1e-05,1.41135]
[1780152229445,41.15,73941.95,0.0,0.00677,1e-05,1.41135]
[1780152234480,41.15,73945.6,0.0,0.00679,1e-05,1.41556]
[1780152240523,41.15,73945.18,0.0,0.00678,1e-05,1.41508]
[1780152242536,41.15,73930.08,0.0,0.00669,1e-05,1.39771]
[1780152243615,41.15,73916.61,0.0,0.00661,1e-05,1.38236]
[1780152249586,41.15,73909.11,0.0,0.00657,1e-05,1.37387]
[1780152254620,41.15,73910.16,0.0,0.00657,1e-05,1.37506]
[1780152259655,41.15,73910.46,0.0,0.00657,1e-05,1.3754]
[1780152264690,41.15,73913.18,0.0,0.00659,1e-05,1.37847]
[1780152269727,41.15,73913.28,0.0,0.00659,1e-05,1.37858]
[1780152274761,41.15,73914.27,0.0,0.00659,1e-05,1.37877]
[1780152279795,41.15,73914.63,0.0,0.00659,1e-05,1.37918]
[1780152284830,41.15,73913.11,0.0,0.00659,1e-05,1.37746]
[1780152289865,41.15,73913.59,0.0,0.00659,1e-05,1.378]
[1780152294901,41.15,73916.67,0.0,0.00661,1e-05,1.38149]
[1780152300944,41.15,73916.01,0.0,0.0066,1e-05,1.38074]
[1780152306985,41.15,73906.84,0.0,0.00655,1e-05,1.37038]
[1780152308999,41.15,73893.23,0.0,0.00647,1e-05,1.35513]
[1780152314036,41.15,73893.42,0.0,0.00647,1e-05,1.35534]
[1780152318062,41.15,73880.34,0.0,0.00639,1e-05,1.34081]
[1780152323098,41.15,73874.45,0.0,0.00636,1e-05,1.3343]
[1780152328133,41.15,73871.41,0.0,0.00634,1e-05,1.33096]
[1780152332162,41.15,73861.77,0.0,0.00628,1e-05,1.31949]
[1780152337196,41.15,73852.38,0.0,0.00622,1e-05,1.30927]
[1780152342231,41.15,73852.92,0.0,0.00623,1e-05,1.30986]
[1780152347266,41.15,73842.82,0.0,0.00617,1e-05,1.29894]
[1780152352304,41.15,73840.02,0.0,0.00615,1e-05,1.29593]
[1780152357338,41.15,73836.84,0.0,0.00614,1e-05,1.29251]
[1780152362375,41.15,73835.83,0.0,0.00613,1e-05,1.29143]
[1780152368417,41.15,73842.28,0.0,0.00617,1e-05,1.29836]
[1780152373452,41.15,73847.54,0.0,0.0062,1e-05,1.30403]
[1780152378486,41.15,73847.51,0.0,0.0062,1e-05,1.304]
[1780152383522,41.15,73851.21,0.0,0.00622,1e-05,1.30801]
[1780152388556,41.15,73854.76,0.0,0.00624,1e-05,1.31186]
[1780152393594,41.15,73854.22,0.0,0.00623,1e-05,1.31037]
[1780152398629,41.15,73851.8,0.0,0.00622,1e-05,1.30775]
[1780152403664,41.15,73852.71,0.0,0.00622,1e-05,1.30873]
[1780152408702,41.15,73858.7,0.0,0.00626,1e-05,1.31524]
[1780152413738,41.15,73864.97,0.0,0.00629,1e-05,1.32208]
[1780152418770,41.15,73865.67,0.0,0.0063,1e-05,1.32285]
[1780152423806,41.15,73863.72,0.0,0.00629,1e-05,1.32072]
[1780152428840,41.15,73861.75,0.0,0.00627,1e-05,1.31857]
[1780152433875,41.15,73861.13,0.0,0.00627,1e-05,1.31789]
[1780152438910,41.15,73859.34,0.0,0.00626,1e-05,1.31594]
[1780152443945,41.15,73858.63,0.0,0.00626,1e-05,1.31517]
[1780152448980,41.15,73858.05,0.0,0.00625,1e-05,1.31453]
[1780152454017,41.15,73857.01,0.0,0.00624,1e-05,1.3125]
[1780152459051,41.15,73861.77,0.0,0.00627,1e-05,1.31768]
[1780152465173,41.15,73862.06,0.0,0.00627,1e-05,1.318]
[1780152471135,41.15,73865.26,0.0,0.00629,1e-05,1.32149]
[1780152476169,41.15,73866.08,0.0,0.00629,1e-05,1.32239]
[1780152482211,41.15,73867.42,0.0,0.0063,1e-05,1.32386]
[1780152487247,41.15,73872.19,0.0,0.00633,1e-05,1.32909]
[1780152492282,41.15,73880.85,0.0,0.00638,1e-05,1.33863]
[1780152495384,41.15,73896.06,0.0,0.00647,1e-05,1.35552]
[1780152502363,41.15,73900.45,0.0,0.0065,1e-05,1.36043]
[1780152507397,41.15,73904.22,0.0,0.00652,1e-05,1.36465]
[1780152512434,41.15,73904.35,0.0,0.00652,1e-05,1.36387]
[1780152517467,41.15,73913.86,0.0,0.00657,1e-05,1.37458]
[1780152521495,41.15,73924.47,0.0,0.00664,1e-05,1.38661]
[1780152526530,41.15,73925.81,0.0,0.00664,1e-05,1.38813]
[1780152531566,41.15,73924.96,0.0,0.00664,1e-05,1.38716]
[1780152536605,41.15,73927.01,0.0,0.00665,1e-05,1.3895]
[1780152541638,41.15,73927.13,0.0,0.00665,1e-05,1.38963]
[1780152546673,41.15,73925.53,0.0,0.00664,1e-05,1.38781]
[1780152548686,41.15,73912.34,0.0,0.00656,1e-05,1.37286]
[1780152553721,41.15,73907.76,0.0,0.00654,1e-05,1.3677]
[1780152558760,41.15,73899.11,0.0,0.00648,1e-05,1.358]
[1780152563792,41.15,73895.21,0.0,0.00646,1e-05,1.35365]
[1780152570841,41.15,73896.84,0.0,0.00647,1e-05,1.35547]
[1780152575950,41.15,73902.59,0.0,0.0065,1e-05,1.36098]
[1780152583933,41.15,73901.66,0.0,0.0065,1e-05,1.35993]
[1780152589978,41.15,73898.86,0.0,0.00648,1e-05,1.3568]
[1780152595012,41.15,73901.73,0.0,0.0065,1e-05,1.36001]
[1780152600058,41.15,73903.53,0.0,0.00651,1e-05,1.36203]
[1780152605085,41.15,73904.04,0.0,0.00651,1e-05,1.3626]
[1780152610119,41.15,73901.17,0.0,0.00649,1e-05,1.35939]
[1780152615155,41.15,73900.1,0.0,0.00649,1e-05,1.35819]
[1780152620190,41.15,73895.43,0.0,0.00646,1e-05,1.35297]
[1780152625224,41.15,73882.68,0.0,0.00638,1e-05,1.33882]
[1780152631266,41.15,73878.24,0.0,0.00635,1e-05,1.33301]
[1780152636375,41.15,73872.45,0.0,0.00632,1e-05,1.32665]
[1780152645368,41.15,73871.48,0.0,0.00631,1e-05,1.32558]
[1780152651407,41.15,73872.04,0.0,0.00632,1e-05,1.3262]
[1780152656516,41.15,73871.34,0.0,0.00631,1e-05,1.32543]
[1780152662486,41.15,73877.89,0.0,0.00635,1e-05,1.33263]
[1780152667520,41.15,73881.12,0.0,0.00637,1e-05,1.33619]
[1780152672555,41.15,73881.19,0.0,0.00637,1e-05,1.33626]
[1780152677591,41.15,73873.49,0.0,0.00633,1e-05,1.32779]
[1780152682626,41.15,73875.34,0.0,0.00634,1e-05,1.32982]
[1780152687661,41.15,73876.68,0.0,0.00634,1e-05,1.33129]
[1780152692696,41.15,73877.29,0.0,0.00634,1e-05,1.33106]
[1780152697731,41.15,73877.19,0.0,0.00634,1e-05,1.33095]
[1780152703772,41.15,73869.56,0.0,0.0063,1e-05,1.32258]
[1780152708811,41.15,73861.56,0.0,0.00625,1e-05,1.31385]
[1780152713848,41.15,73859.51,0.0,0.00624,1e-05,1.31162]
[1780152718890,41.15,73857.8,0.0,0.00623,1e-05,1.30976]
[1780152723920,41.15,73856.92,0.0,0.00623,1e-05,1.3088]
[1780152728954,41.15,73855.63,0.0,0.00622,1e-05,1.30741]
[1780152736003,41.15,73852.24,0.0,0.0062,1e-05,1.30374]
[1780152741039,41.15,73845.63,0.0,0.00616,1e-05,1.29661]
[1780152746073,41.15,73840.46,0.0,0.00613,1e-05,1.29105]
[1780152751109,41.15,73841.77,0.0,0.00614,1e-05,1.29157]
[1780152756145,41.15,73843.35,0.0,0.00614,1e-05,1.29326]
[1780152761180,41.15,73842.44,0.0,0.00614,1e-05,1.29229]
[1780152766215,41.15,73842.1,0.0,0.00614,1e-05,1.29192]
[1780152772257,41.15,73844.17,0.0,0.00615,1e-05,1.29414]
[1780152777359,41.15,73847.02,0.0,0.00616,1e-05,1.29721]
[1780152783334,41.15,73848.7,0.0,0.00617,1e-05,1.29902]
[1780152790385,41.15,73849.34,0.0,0.00618,1e-05,1.29971]
[1780152797500,41.15,73849.61,0.0,0.00618,1e-05,1.3]
[1780152803475,41.15,73854.69,0.0,0.00621,1e-05,1.30549]
[1780152809516,41.15,73855.26,0.0,0.00621,1e-05,1.30611]
[1780152815558,41.15,73854.52,0.0,0.0062,1e-05,1.30441]
[1780152820598,41.15,73853.16,0.0,0.0062,1e-05,1.30294]
[1780152826642,41.15,73852.96,0.0,0.00619,1e-05,1.30272]
[1780152831675,41.15,73851.84,0.0,0.00619,1e-05,1.30151]
[1780152836711,41.15,73849.88,0.0,0.00618,1e-05,1.2994]
[1780152841746,41.15,73850.13,0.0,0.00618,1e-05,1.29967]
[1780152846781,41.15,73850.58,0.0,0.00618,1e-05,1.30015]
[1780152851816,41.15,73851.59,0.0,0.00619,1e-05,1.30124]
[1780152857922,41.15,73851.6,0.0,0.00619,1e-05,1.30125]
[1780152863902,41.15,73853.61,0.0,0.0062,1e-05,1.30342]
[1780152868936,41.15,73850.44,0.0,0.00618,1e-05,1.3]
[1780152873970,41.15,73849.05,0.0,0.00617,1e-05,1.29761]
[1780152885048,41.15,73845.87,0.0,0.00615,1e-05,1.29419]
[1780152893104,41.15,73841.37,0.0,0.00612,1e-05,1.28936]
[1780152898202,41.15,73840.4,0.0,0.00612,1e-05,1.28832]
[1780152904182,41.15,73840.3,0.0,0.00612,1e-05,1.28821]
[1780152909217,41.15,73842.25,0.0,0.00613,1e-05,1.2903]
[1780152914253,41.15,73842.88,0.0,0.00613,1e-05,1.29098]
[1780152919287,41.15,73844.86,0.0,0.00614,1e-05,1.2931]
[1780152924322,41.15,73845.21,0.0,0.00615,1e-05,1.29348]
[1780152929357,41.15,73845.57,0.0,0.00615,1e-05,1.29386]
[1780152934393,41.15,73834.31,0.0,0.00608,1e-05,1.28092]
[1780152939489,41.15,73837.25,0.0,0.0061,1e-05,1.28406]
[1780152946476,41.15,73838.32,0.0,0.0061,1e-05,1.2852]
[1780152951512,41.15,73839.85,0.0,0.00611,1e-05,1.28684]
[1780152953526,41.15,73850.64,0.0,0.00617,1e-05,1.29843]
[1780152958560,41.15,73851.96,0.0,0.00618,1e-05,1.29985]
[1780152963595,41.15,73851.58,0.0,0.00618,1e-05,1.29944]
[1780152969700,41.15,73852.22,0.0,0.00618,1e-05,1.30013]
[1780152975684,41.15,73852.42,0.0,0.00618,1e-05,1.30035]
[1780152980719,41.15,73852.75,0.0,0.00618,1e-05,1.3007]
[1780152985755,41.15,73849.62,0.0,0.00617,1e-05,1.29733]
[1780152990789,41.15,73852.58,0.0,0.00618,1e-05,1.30052]
[1780152995824,41.15,73851.96,0.0,0.00618,1e-05,1.29895]
[1780153000859,41.15,73852.18,0.0,0.00618,1e-05,1.29919]
[1780153005896,41.15,73853.47,0.0,0.00618,1e-05,1.30058]
[1780153010930,41.15,73852.19,0.0,0.00618,1e-05,1.2992]
[1780153015965,41.15,73852.23,0.0,0.00618,1e-05,1.29925]
[1780153023015,41.15,73852.51,0.0,0.00618,1e-05,1.29955]
[1780153029057,41.15,73853.06,0.0,0.00618,1e-05,1.30014]
[1780153035099,41.15,73852.92,0.0,0.00618,1e-05,1.29999]
[1780153041141,41.15,73852.37,0.0,0.00618,1e-05,1.2994]
[1780153046177,41.15,73852.53,0.0,0.00618,1e-05,1.29957]
[1780153051212,41.15,73852.67,0.0,0.00618,1e-05,1.29883]
[1780153056245,41.15,73852.9,0.0,0.00618,1e-05,1.29907]
[1780153061282,41.15,73853.14,0.0,0.00618,1e-05,1.29933]
[1780153068331,41.15,73852.29,0.0,0.00617,1e-05,1.29842]
[1780153073366,41.15,73852.07,0.0,0.00617,1e-05,1.29818]
[1780153078402,41.15,73849.88,0.0,0.00616,1e-05,1.29582]
[1780153083437,41.15,73849.65,0.0,0.00616,1e-05,1.29557]
[1780153089478,41.15,73850.45,0.0,0.00616,1e-05,1.29643]
[1780153097534,41.15,73850.71,0.0,0.00617,1e-05,1.29671]
[1780153102569,41.15,73851.04,0.0,0.00617,1e-05,1.29707]
[1780153107604,41.15,73851.77,0.0,0.00617,1e-05,1.29786]
[1780153112639,41.15,73851.78,0.0,0.00617,1e-05,1.29697]
[1780153117676,41.15,73852.67,0.0,0.00617,1e-05,1.29793]
[1780153124723,41.15,73852.38,0.0,0.00617,1e-05,1.29762]
[1780153130840,41.15,73853.84,0.0,0.00618,1e-05,1.29919]
[1780153136808,41.15,73853.34,0.0,0.00618,1e-05,1.29865]
[1780153141844,41.15,73853.16,0.0,0.00617,1e-05,1.29846]
[1780153148892,41.15,73852.86,0.0,0.00617,1e-05,1.29814]
[1780153153928,41.15,73852.76,0.0,0.00617,1e-05,1.29803]
[1780153161054,41.15,73854.6,0.0,0.00618,1e-05,1.30001]
[1780153167023,41.15,73858.07,0.0,0.0062,1e-05,1.30376]
[1780153172063,41.15,73859.67,0.0,0.00621,1e-05,1.30459]
[1780153177094,41.15,73860.91,0.0,0.00621,1e-05,1.30594]
[1780153182130,41.15,73861.53,0.0,0.00622,1e-05,1.30661]
[1780153190186,41.15,73862.87,0.0,0.00623,1e-05,1.30806]
[1780153201273,41.15,73865.05,0.0,0.00624,1e-05,1.31043]
[1780153206324,41.15,73872.17,0.0,0.00628,1e-05,1.31818]
[1780153212365,41.15,73865.25,0.0,0.00624,1e-05,1.31065]
[1780153221488,41.15,73867.31,0.0,0.00625,1e-05,1.31289]
[1780153228478,41.15,73869.96,0.0,0.00627,1e-05,1.31577]
[1780153233514,41.15,73871.3,0.0,0.00627,1e-05,1.31633]
[1780153238549,41.15,73873.83,0.0,0.00629,1e-05,1.31909]
[1780153244592,41.15,73875.14,0.0,0.00629,1e-05,1.32052]
[1780153249625,41.15,73874.57,0.0,0.00629,1e-05,1.3199]
[1780153254660,41.15,73874.25,0.0,0.00629,1e-05,1.31955]
[1780153260702,41.15,73877.15,0.0,0.0063,1e-05,1.32272]
[1780153265738,41.15,73877.99,0.0,0.00631,1e-05,1.32364]
[1780153270773,41.15,73879.56,0.0,0.00632,1e-05,1.32536]
[1780153275808,41.15,73878.42,0.0,0.00631,1e-05,1.32411]
[1780153280843,41.15,73878.72,0.0,0.00631,1e-05,1.32444]
[1780153285881,41.15,73880.29,0.0,0.00632,1e-05,1.32616]
[1780153290913,41.15,73877.3,0.0,0.00631,1e-05,1.32288]
[1780153295947,41.15,73874.83,0.0,0.00629,1e-05,1.31928]
[1780153302049,41.15,73870.65,0.0,0.00626,1e-05,1.31472]
[1780153308034,41.15,73868.48,0.0,0.00625,1e-05,1.31235]
[1780153313071,41.15,73866.54,0.0,0.00624,1e-05,1.31024]
[1780153320121,41.15,73860.59,0.0,0.0062,1e-05,1.30379]
[1780153326163,41.15,73857.17,0.0,0.00619,1e-05,1.3001]
[1780153331197,41.15,73842.46,0.0,0.0061,1e-05,1.2843]
[1780153336232,41.15,73843.27,0.0,0.00611,1e-05,1.28516]
[1780153341268,41.15,73845.61,0.0,0.00612,1e-05,1.28767]
[1780153346303,41.15,73848.43,0.0,0.00614,1e-05,1.29069]
[1780153351341,41.15,73848.76,0.0,0.00613,1e-05,1.29015]
[1780153356375,41.15,73849.07,0.0,0.00614,1e-05,1.29049]
[1780153362476,41.15,73849.43,0.0,0.00614,1e-05,1.29087]
[1780153368462,41.15,73849.26,0.0,0.00614,1e-05,1.29069]
[1780153373493,41.15,73843.03,0.0,0.0061,1e-05,1.28402]
[1780153378529,41.15,73840.25,0.0,0.00609,1e-05,1.28105]
[1780153383571,41.15,73836.55,0.0,0.00606,1e-05,1.27711]
[1780153388599,41.15,73837.37,0.0,0.00607,1e-05,1.27798]
[1780153393641,41.15,73835.94,0.0,0.00606,1e-05,1.27646]
[1780153398678,41.15,73836.58,0.0,0.00606,1e-05,1.27714]
[1780153403712,41.15,73832.27,0.0,0.00604,1e-05,1.27257]
[1780153408748,41.15,73832.12,0.0,0.00604,1e-05,1.27241]
[1780153415796,41.15,73831.33,0.0,0.00603,1e-05,1.27069]
[1780153420831,41.15,73829.04,0.0,0.00602,1e-05,1.26826]
[1780153427881,41.15,73829.77,0.0,0.00602,1e-05,1.26904]
[1780153432969,41.15,73835.42,0.0,0.00605,1e-05,1.27503]
[1780153439965,41.15,73834.43,0.0,0.00605,1e-05,1.27397]
[1780153444999,41.15,73825.11,0.0,0.006,1e-05,1.26411]
[1780153450036,41.15,73822.47,0.0,0.00598,1e-05,1.26133]
[1780153455070,41.15,73820.28,0.0,0.00597,1e-05,1.25903]
[1780153460105,41.15,73820.74,0.0,0.00597,1e-05,1.25951]
[1780153465140,41.15,73819.57,0.0,0.00597,1e-05,1.25828]
[1780153467154,41.15,73803.36,0.0,0.00588,1e-05,1.24134]
[1780153472188,41.15,73808.46,0.0,0.0059,1e-05,1.24578]
[1780153477226,41.15,73807.96,0.0,0.0059,1e-05,1.24526]
[1780153482261,41.15,73807.1,0.0,0.00589,1e-05,1.24437]
[1780153488305,41.15,73804.35,0.0,0.00588,1e-05,1.24151]
[1780153493401,41.15,73797.28,0.0,0.00584,1e-05,1.23418]
[1780153499380,41.15,73797.04,0.0,0.00584,1e-05,1.23393]
[1780153505421,41.15,73797.86,0.0,0.00584,1e-05,1.23478]
[1780153510457,41.15,73805.5,0.0,0.00588,1e-05,1.2427]
[1780153515493,41.15,73800.04,0.0,0.00585,1e-05,1.23703]
[1780153520527,41.15,73797.57,0.0,0.00584,1e-05,1.23448]
[1780153525563,41.15,73798.65,0.0,0.00585,1e-05,1.23559]
[1780153533686,41.15,73799.32,0.0,0.00585,1e-05,1.23542]
[1780153543690,41.15,73799.51,0.0,0.00585,1e-05,1.23562]
[1780153548724,41.15,73802.84,0.0,0.00587,1e-05,1.23907]
[1780153553826,41.15,73807.25,0.0,0.00589,1e-05,1.24365]
[1780153562823,41.15,73807.25,0.0,0.00589,1e-05,1.24365]
[1780153567859,41.15,73809.65,0.0,0.0059,1e-05,1.24615]
[1780153573966,41.15,73808.97,0.0,0.0059,1e-05,1.24545]
[1780153579942,41.15,73805.57,0.0,0.00588,1e-05,1.24191]
[1780153585984,41.15,73804.44,0.0,0.00587,1e-05,1.24073]
[1780153591021,41.15,73806.49,0.0,0.00588,1e-05,1.242]
[1780153596057,41.15,73809.94,0.0,0.0059,1e-05,1.24559]
[1780153601090,41.15,73810.2,0.0,0.0059,1e-05,1.24586]
[1780153606125,41.15,73810.65,0.0,0.0059,1e-05,1.24633]
[1780153610158,41.15,73795.5,0.0,0.00582,1e-05,1.23061]
[1780153612168,41.15,73808.62,0.0,0.00589,1e-05,1.24421]
[1780153617203,41.15,73808.09,0.0,0.00589,1e-05,1.24366]
[1780153622238,41.15,73805.74,0.0,0.00588,1e-05,1.24122]
[1780153628280,41.15,73811.07,0.0,0.00591,1e-05,1.24676]
[1780153634388,41.15,73811.0,0.0,0.00591,1e-05,1.24669]
[1780153644458,41.15,73806.45,0.0,0.00588,1e-05,1.24195]
[1780153650433,41.15,73804.52,0.0,0.00587,1e-05,1.23995]
[1780153655470,41.15,73803.55,0.0,0.00586,1e-05,1.23808]
[1780153660505,41.15,73795.7,0.0,0.00582,1e-05,1.22996]
[1780153669567,41.15,73796.2,0.0,0.00582,1e-05,1.23047]
[1780153674668,41.15,73800.21,0.0,0.00584,1e-05,1.23462]
[1780153680643,41.15,73799.74,0.0,0.00584,1e-05,1.23413]
[1780153685678,41.15,73800.93,0.0,0.00585,1e-05,1.23536]
[1780153691721,41.15,73802.1,0.0,0.00585,1e-05,1.23657]
[1780153696755,41.15,73808.77,0.0,0.00589,1e-05,1.2435]
[1780153701791,41.15,73811.16,0.0,0.0059,1e-05,1.24599]
[1780153706825,41.15,73809.65,0.0,0.0059,1e-05,1.24442]
[1780153714887,41.15,73807.97,0.0,0.00588,1e-05,1.2418]
[1780153725019,41.15,73805.44,0.0,0.00587,1e-05,1.23917]
[1780153730995,41.15,73802.92,0.0,0.00585,1e-05,1.23656]
[1780153741066,41.15,73803.04,0.0,0.00586,1e-05,1.23668]
[1780153747113,41.15,73802.49,0.0,0.00585,1e-05,1.23611]
[1780153752148,41.15,73802.25,0.0,0.00585,1e-05,1.23586]
[1780153757183,41.15,73800.73,0.0,0.00584,1e-05,1.23429]
[1780153762217,41.15,73795.78,0.0,0.00582,1e-05,1.22918]
[1780153768259,41.15,73805.58,0.0,0.00587,1e-05,1.23932]
[1780153773293,41.15,73804.93,0.0,0.00586,1e-05,1.23778]
[1780153783360,41.15,73804.83,0.0,0.00586,1e-05,1.23767]
[1780153789405,41.15,73808.26,0.0,0.00588,1e-05,1.24123]
[1780153794440,41.15,73806.78,0.0,0.00587,1e-05,1.2397]
[1780153799476,41.15,73804.1,0.0,0.00586,1e-05,1.23692]
[1780153804513,41.15,73809.09,0.0,0.00588,1e-05,1.2421]
[1780153810555,41.15,73813.35,0.0,0.00591,1e-05,1.24653]
[1780153815650,41.15,73814.45,0.0,0.00591,1e-05,1.24768]
[1780153821632,41.15,73817.84,0.0,0.00593,1e-05,1.25122]
[1780153826668,41.15,73819.71,0.0,0.00594,1e-05,1.25318]
[1780153831703,41.15,73823.03,0.0,0.00596,1e-05,1.25579]
[1780153836737,41.15,73825.95,0.0,0.00597,1e-05,1.25885]
[1780153841776,41.15,73824.59,0.0,0.00597,1e-05,1.25742]
[1780153846808,41.15,73826.93,0.0,0.00598,1e-05,1.25988]
[1780153851845,41.15,73822.73,0.0,0.00595,1e-05,1.25547]
[1780153856878,41.15,73822.28,0.0,0.00595,1e-05,1.255]
[1780153863933,41.15,73824.66,0.0,0.00597,1e-05,1.2575]
[1780153868964,41.15,73830.52,0.0,0.006,1e-05,1.26367]
[1780153873997,41.15,73834.26,0.0,0.00602,1e-05,1.26762]
[1780153879036,41.15,73840.06,0.0,0.00605,1e-05,1.27376]
[1780153884072,41.15,73843.61,0.0,0.00607,1e-05,1.27754]
[1780153889107,41.15,73843.7,0.0,0.00607,1e-05,1.27764]
[1780153894143,41.15,73846.9,0.0,0.00609,1e-05,1.28016]
[1780153899178,41.15,73847.3,0.0,0.00609,1e-05,1.28058]
[1780153904214,41.15,73847.94,0.0,0.00609,1e-05,1.28127]
[1780153909248,41.15,73857.17,0.0,0.00614,1e-05,1.29115]
[1780153914283,41.15,73857.12,0.0,0.00614,1e-05,1.2911]
[1780153919320,41.15,73858.74,0.0,0.00615,1e-05,1.29284]
[1780153924356,41.15,73870.37,0.0,0.00622,1e-05,1.30539]
[1780153929390,41.15,73876.14,0.0,0.00625,1e-05,1.31166]
[1780153935432,41.15,73875.72,0.0,0.00625,1e-05,1.3112]
[1780153939460,41.15,73860.41,0.0,0.00616,1e-05,1.29463]
[1780153945503,41.15,73858.79,0.0,0.00615,1e-05,1.29289]
[1780153950539,41.15,73868.0,0.0,0.00621,1e-05,1.30282]
[1780153955573,41.15,73871.23,0.0,0.00622,1e-05,1.30542]
[1780153960608,41.15,73870.66,0.0,0.00622,1e-05,1.3048]
[1780153965643,41.15,73872.49,0.0,0.00623,1e-05,1.30679]
[1780153970680,41.15,73871.78,0.0,0.00622,1e-05,1.30602]
[1780153975712,41.15,73871.85,0.0,0.00622,1e-05,1.30609]
[1780153981755,41.15,73870.86,0.0,0.00622,1e-05,1.30502]
[1780153986846,41.15,73866.59,0.0,0.00619,1e-05,1.3004]
[1780153992832,41.15,73860.85,0.0,0.00616,1e-05,1.29421]
[1780153997866,41.15,73866.47,0.0,0.00619,1e-05,1.30027]
[1780154002902,41.15,73866.99,0.0,0.0062,1e-05,1.30083]
[1780154007936,41.15,73868.13,0.0,0.0062,1e-05,1.30207]
[1780154013979,41.15,73867.25,0.0,0.00619,1e-05,1.30022]
[1780154019014,41.15,73862.03,0.0,0.00616,1e-05,1.29459]
[1780154024050,41.15,73862.97,0.0,0.00617,1e-05,1.2956]
[1780154029098,41.15,73875.69,0.0,0.00624,1e-05,1.30936]
[1780154034137,41.15,73888.16,0.0,0.00631,1e-05,1.32297]
[1780154040176,41.15,73896.38,0.0,0.00636,1e-05,1.33201]
[1780154045211,41.15,73901.28,0.0,0.00639,1e-05,1.33742]
[1780154050254,41.15,73906.69,0.0,0.00642,1e-05,1.34341]
[1780154053268,41.15,73920.63,0.0,0.0065,1e-05,1.35896]
[1780154058302,41.15,73920.37,0.0,0.0065,1e-05,1.35867]
[1780154063336,41.15,73921.7,0.0,0.00651,1e-05,1.36016]
[1780154068377,41.15,73927.82,0.0,0.00655,1e-05,1.36703]
[1780154069388,41.15,73938.65,0.0,0.00661,1e-05,1.37928]
[1780154074416,41.15,73930.67,0.0,0.00656,1e-05,1.36931]
[1780154079452,41.15,73930.9,0.0,0.00656,1e-05,1.36957]
[1780154083485,41.15,73942.13,0.0,0.00663,1e-05,1.38229]
[1780154088521,41.15,73946.58,0.0,0.00666,1e-05,1.38735]
[1780154093555,41.15,73949.8,0.0,0.00668,1e-05,1.39103]
[1780154098591,41.15,73945.35,0.0,0.00665,1e-05,1.38595]
[1780154103626,41.15,73949.07,0.0,0.00667,1e-05,1.3902]
[1780154108688,41.15,73942.67,0.0,0.00663,1e-05,1.3829]
[1780154113698,41.15,73932.38,0.0,0.00657,1e-05,1.37124]
[1780154118733,41.15,73933.14,0.0,0.00658,1e-05,1.3721]
[1780154123768,41.15,73935.62,0.0,0.00659,1e-05,1.37491]
[1780154128803,41.15,73935.55,0.0,0.00659,1e-05,1.37483]
[1780154133839,41.15,73944.84,0.0,0.00664,1e-05,1.38443]
[1780154138872,41.15,73948.86,0.0,0.00667,1e-05,1.38901]
[1780154143907,41.15,73954.65,0.0,0.0067,1e-05,1.39563]
[1780154148943,41.15,73958.23,0.0,0.00672,1e-05,1.39974]
[1780154153978,41.15,73959.32,0.0,0.00673,1e-05,1.40099]
[1780154159017,41.15,73961.27,0.0,0.00674,1e-05,1.40324]
[1780154164050,41.15,73964.77,0.0,0.00676,1e-05,1.40727]
[1780154169084,41.15,73964.98,0.0,0.00676,1e-05,1.40751]
[1780154174119,41.15,73960.89,0.0,0.00674,1e-05,1.4028]
[1780154179155,41.15,73960.43,0.0,0.00674,1e-05,1.40227]
[1780154184189,41.15,73958.36,0.0,0.00672,1e-05,1.39989]
[1780154189225,41.15,73951.74,0.0,0.00668,1e-05,1.3923]
[1780154195266,41.15,73950.48,0.0,0.00667,1e-05,1.38992]
[1780154200301,41.15,73952.83,0.0,0.00669,1e-05,1.39261]
[1780154205337,41.15,73946.77,0.0,0.00665,1e-05,1.38569]
[1780154210372,41.15,73943.09,0.0,0.00663,1e-05,1.3815]
[1780154215406,41.15,73940.97,0.0,0.00661,1e-05,1.37909]
[1780154220446,41.15,73939.89,0.0,0.00661,1e-05,1.37787]
[1780154225479,41.15,73929.22,0.0,0.00654,1e-05,1.36582]
[1780154230512,41.15,73927.75,0.0,0.00653,1e-05,1.36416]
[1780154236553,41.15,73926.59,0.0,0.00653,1e-05,1.36286]
[1780154242597,41.15,73924.87,0.0,0.00652,1e-05,1.36093]
[1780154247632,41.15,73919.51,0.0,0.00648,1e-05,1.35492]
[1780154252666,41.15,73919.5,0.0,0.00648,1e-05,1.35399]
[1780154257701,41.15,73907.09,0.0,0.00641,1e-05,1.34018]
[1780154263744,41.15,73905.25,0.0,0.0064,1e-05,1.33814]
[1780154265757,41.15,73889.05,0.0,0.0063,1e-05,1.32031]
[1780154270793,41.15,73881.94,0.0,0.00626,1e-05,1.31254]
[1780154275827,41.15,73886.79,0.0,0.00629,1e-05,1.31784]
[1780154280862,41.15,73892.77,0.0,0.00632,1e-05,1.32438]
[1780154285899,41.15,73889.21,0.0,0.0063,1e-05,1.32048]
[1780154290933,41.15,73890.01,0.0,0.00631,1e-05,1.32136]
[1780154295971,41.15,73880.6,0.0,0.00625,1e-05,1.31109]
[1780154299040,41.15,73865.59,0.0,0.00617,1e-05,1.29484]
[1780154305039,41.15,73861.39,0.0,0.00614,1e-05,1.29032]
[1780154310070,41.15,73861.94,0.0,0.00615,1e-05,1.29091]
[1780154315105,41.15,73862.02,0.0,0.00614,1e-05,1.2901]
[1780154319186,41.15,73850.78,0.0,0.00608,1e-05,1.27808]
[1780154325181,41.15,73853.37,0.0,0.00609,1e-05,1.28084]
[1780154330210,41.15,73851.65,0.0,0.00608,1e-05,1.27901]
[1780154335245,41.15,73849.67,0.0,0.00607,1e-05,1.2769]
[1780154340279,41.15,73848.42,0.0,0.00607,1e-05,1.27557]
[1780154345314,41.15,73846.2,0.0,0.00605,1e-05,1.27321]
[1780154350349,41.15,73847.9,0.0,0.00606,1e-05,1.27501]
[1780154355384,41.15,73847.81,0.0,0.00606,1e-05,1.27492]
[1780154360434,41.15,73847.39,0.0,0.00606,1e-05,1.27447]
[1780154365467,41.15,73847.43,0.0,0.00606,1e-05,1.27451]
[1780154370503,41.15,73845.58,0.0,0.00605,1e-05,1.27255]
[1780154375537,41.15,73849.23,0.0,0.00607,1e-05,1.27554]
[1780154380573,41.15,73849.94,0.0,0.00607,1e-05,1.2763]
[1780154385607,41.15,73850.01,0.0,0.00607,1e-05,1.27637]
[1780154390643,41.15,73856.77,0.0,0.00611,1e-05,1.28358]
[1780154395677,41.15,73857.11,0.0,0.00611,1e-05,1.28395]
[1780154400713,41.15,73856.83,0.0,0.00611,1e-05,1.28365]
[1780154405755,41.15,73852.0,0.0,0.00608,1e-05,1.27849]
[1780154410791,41.15,73853.17,0.0,0.00609,1e-05,1.27974]
[1780154415826,41.15,73852.35,0.0,0.00608,1e-05,1.27886]
[1780154420860,41.15,73850.27,0.0,0.00607,1e-05,1.27665]
[1780154425896,41.15,73848.74,0.0,0.00606,1e-05,1.27502]
[1780154431937,41.15,73848.76,0.0,0.00606,1e-05,1.27416]
[1780154436972,41.15,73851.01,0.0,0.00607,1e-05,1.27655]
[1780154442011,41.15,73851.68,0.0,0.00608,1e-05,1.27726]
[1780154447043,41.15,73852.64,0.0,0.00608,1e-05,1.27829]
[1780154455099,41.15,73845.83,0.0,0.00604,1e-05,1.27104]
[1780154460174,41.15,73840.92,0.0,0.00602,1e-05,1.26585]
[1780154466177,41.15,73842.24,0.0,0.00602,1e-05,1.26724]
[1780154471213,41.15,73838.48,0.0,0.006,1e-05,1.26327]
[1780154476246,41.15,73837.82,0.0,0.006,1e-05,1.26257]
[1780154482289,41.15,73838.71,0.0,0.006,1e-05,1.26351]
[1780154487323,41.15,73833.71,0.0,0.00598,1e-05,1.25824]
[1780154492364,41.15,73834.53,0.0,0.00598,1e-05,1.25823]
[1780154495380,41.15,73822.27,0.0,0.00591,1e-05,1.24538]
[1780154500455,41.15,73814.67,0.0,0.00587,1e-05,1.23748]
[1780154506468,41.15,73807.04,0.0,0.00582,1e-05,1.22958]
[1780154508470,41.15,73794.16,0.0,0.00576,1e-05,1.21635]
[1780154513506,41.15,73788.86,0.0,0.00573,1e-05,1.21094]
[1780154518542,41.15,73778.13,0.0,0.00567,1e-05,1.20005]
[1780154523577,41.15,73770.81,0.0,0.00563,1e-05,1.19266]
[1780154528611,41.15,73772.26,0.0,0.00564,1e-05,1.19412]
[1780154534663,41.15,73776.43,0.0,0.00566,1e-05,1.19833]
[1780154536674,41.15,73760.55,0.0,0.00558,1e-05,1.18238]
[1780154539695,41.15,73772.45,0.0,0.00564,1e-05,1.19431]
[1780154544731,41.15,73773.22,0.0,0.00564,1e-05,1.19509]
[1780154546745,41.15,73760.36,0.0,0.00558,1e-05,1.18219]
[1780154549766,41.15,73771.85,0.0,0.00564,1e-05,1.19371]
[1780154554801,41.15,73769.96,0.0,0.00562,1e-05,1.19097]
[1780154559846,41.15,73774.28,0.0,0.00565,1e-05,1.19531]
[1780154564876,41.15,73789.61,0.0,0.00573,1e-05,1.21085]
[1780154566890,41.15,73804.23,0.0,0.00581,1e-05,1.22582]
[1780154571929,41.15,73809.85,0.0,0.00584,1e-05,1.23162]
[1780154574946,41.15,73828.12,0.0,0.00594,1e-05,1.25062]
[1780154579984,41.15,73834.45,0.0,0.00597,1e-05,1.25726]
[1780154587031,41.15,73834.94,0.0,0.00597,1e-05,1.25778]
[1780154592066,41.15,73825.18,0.0,0.00592,1e-05,1.24755]
[1780154597101,41.15,73818.67,0.0,0.00588,1e-05,1.24077]
[1780154601188,41.15,73805.68,0.0,0.00581,1e-05,1.22732]
[1780154607171,41.15,73803.47,0.0,0.0058,1e-05,1.22504]
[1780154612205,41.15,73805.92,0.0,0.00581,1e-05,1.2267]
[1780154617241,41.15,73808.99,0.0,0.00583,1e-05,1.22987]
[1780154622275,41.15,73810.51,0.0,0.00584,1e-05,1.23144]
[1780154627311,41.15,73813.21,0.0,0.00585,1e-05,1.23423]
[1780154632346,41.15,73811.55,0.0,0.00584,1e-05,1.23251]
[1780154635367,41.15,73799.63,0.0,0.00578,1e-05,1.22024]
[1780154640401,41.15,73800.53,0.0,0.00578,1e-05,1.22116]
[1780154645438,41.15,73805.17,0.0,0.00581,1e-05,1.22593]
[1780154650475,41.15,73814.98,0.0,0.00586,1e-05,1.23607]
[1780154655507,41.15,73817.84,0.0,0.00588,1e-05,1.23903]
[1780154660542,41.15,73814.48,0.0,0.00586,1e-05,1.23555]
[1780154665577,41.15,73813.3,0.0,0.00585,1e-05,1.23433]
[1780154667591,41.15,73797.08,0.0,0.00576,1e-05,1.21762]
[1780154672686,41.15,73797.33,0.0,0.00576,1e-05,1.21702]
[1780154679678,41.15,73800.31,0.0,0.00578,1e-05,1.22008]
[1780154684721,41.15,73803.3,0.0,0.00579,1e-05,1.22315]
[1780154692825,41.15,73806.02,0.0,0.00581,1e-05,1.22594]
[1780154698816,41.15,73808.97,0.0,0.00582,1e-05,1.22898]
[1780154703852,41.15,73814.76,0.0,0.00585,1e-05,1.23497]
[1780154709895,41.15,73813.89,0.0,0.00585,1e-05,1.23407]
[1780154714929,41.15,73814.99,0.0,0.00586,1e-05,1.23521]
[1780154719963,41.15,73811.55,0.0,0.00584,1e-05,1.23165]
[1780154725002,41.15,73809.95,0.0,0.00583,1e-05,1.23]
[1780154730037,41.15,73809.24,0.0,0.00582,1e-05,1.22926]
[1780154735072,41.15,73807.42,0.0,0.00581,1e-05,1.22652]
[1780154740114,41.15,73806.73,0.0,0.00581,1e-05,1.22581]
[1780154745143,41.15,73807.87,0.0,0.00581,1e-05,1.22699]
[1780154751186,41.15,73806.87,0.0,0.00581,1e-05,1.22596]
[1780154756219,41.15,73803.44,0.0,0.00579,1e-05,1.22243]
[1780154761259,41.15,73803.29,0.0,0.00579,1e-05,1.22228]
[1780154767302,41.15,73802.9,0.0,0.00579,1e-05,1.22188]
[1780154772336,41.15,73802.07,0.0,0.00578,1e-05,1.22102]
[1780154779386,41.15,73802.13,0.0,0.00578,1e-05,1.22108]
[1780154784421,41.15,73802.96,0.0,0.00579,1e-05,1.22194]
[1780154789456,41.15,73803.84,0.0,0.00579,1e-05,1.22284]
[1780154795497,41.15,73803.79,0.0,0.00579,1e-05,1.22193]
[1780154800533,41.15,73810.95,0.0,0.00583,1e-05,1.2293]
[1780154802548,41.15,73827.47,0.0,0.00592,1e-05,1.24645]
[1780154807585,41.15,73838.29,0.0,0.00598,1e-05,1.25779]
[1780154812620,41.15,73840.63,0.0,0.00599,1e-05,1.26025]
[1780154817667,41.15,73845.4,0.0,0.00602,1e-05,1.26529]
[1780154822703,41.15,73842.65,0.0,0.006,1e-05,1.26238]
[1780154827738,41.15,73847.75,0.0,0.00603,1e-05,1.26778]
[1780154832772,41.15,73856.83,0.0,0.00608,1e-05,1.27742]
[1780154837807,41.15,73866.8,0.0,0.00614,1e-05,1.28808]
[1780154842842,41.15,73859.95,0.0,0.0061,1e-05,1.28075]
[1780154847882,41.15,73850.47,0.0,0.00604,1e-05,1.27066]
[1780154852914,41.15,73850.1,0.0,0.00604,1e-05,1.26938]
[1780154857953,41.15,73847.56,0.0,0.00602,1e-05,1.26669]
[1780154860011,41.15,73862.26,0.0,0.00611,1e-05,1.28233]
[1780154869032,41.15,73865.37,0.0,0.00612,1e-05,1.28566]
[1780154872050,41.15,73853.76,0.0,0.00606,1e-05,1.27327]
[1780154877085,41.15,73849.94,0.0,0.00604,1e-05,1.26921]
[1780154883133,41.15,73851.04,0.0,0.00604,1e-05,1.27038]
[1780154888162,41.15,73851.75,0.0,0.00605,1e-05,1.27113]
[1780154893196,41.15,73850.41,0.0,0.00604,1e-05,1.26971]
[1780154898232,41.15,73851.75,0.0,0.00605,1e-05,1.27113]
[1780154904306,41.15,73851.96,0.0,0.00605,1e-05,1.27135]
[1780154909310,41.15,73850.4,0.0,0.00604,1e-05,1.2697]
[1780154914376,41.15,73847.85,0.0,0.00602,1e-05,1.26611]
[1780154919380,41.15,73848.39,0.0,0.00602,1e-05,1.26669]
[1780154924446,41.15,73852.3,0.0,0.00605,1e-05,1.27083]
[1780154931467,41.15,73852.35,0.0,0.00605,1e-05,1.27088]
[1780154936500,41.15,73846.16,0.0,0.00601,1e-05,1.26433]
[1780154941536,41.15,73845.11,0.0,0.00601,1e-05,1.26322]
[1780154946571,41.15,73845.24,0.0,0.00601,1e-05,1.26336]
[1780154953621,41.15,73844.51,0.0,0.006,1e-05,1.26259]
[1780154958655,41.15,73842.48,0.0,0.00599,1e-05,1.26044]
[1780154963690,41.15,73841.85,0.0,0.00599,1e-05,1.25978]
[1780154968725,41.15,73840.99,0.0,0.00598,1e-05,1.25887]
[1780154973763,41.15,73839.97,0.0,0.00597,1e-05,1.25692]
[1780154982824,41.15,73839.65,0.0,0.00597,1e-05,1.25659]
[1780154987858,41.15,73839.96,0.0,0.00597,1e-05,1.25691]
[1780154992894,41.15,73839.32,0.0,0.00597,1e-05,1.25624]
[1780154998936,41.15,73839.32,0.0,0.00597,1e-05,1.25624]
[1780155003972,41.15,73840.08,0.0,0.00597,1e-05,1.25704]
[1780155010018,41.15,73839.86,0.0,0.00597,1e-05,1.25681]
[1780155015088,41.15,73839.24,0.0,0.00597,1e-05,1.25615]
[1780155021094,41.15,73841.48,0.0,0.00598,1e-05,1.25851]
[1780155026129,41.15,73843.88,0.0,0.00599,1e-05,1.26104]
[1780155031162,41.15,73847.1,0.0,0.00601,1e-05,1.26356]
[1780155036202,41.15,73838.73,0.0,0.00596,1e-05,1.25474]
[1780155041237,41.15,73835.74,0.0,0.00595,1e-05,1.2516]
[1780155049296,41.15,73835.6,0.0,0.00594,1e-05,1.25146]
[1780155054337,41.15,73833.4,0.0,0.00593,1e-05,1.24915]
[1780155060382,41.15,73824.51,0.0,0.00588,1e-05,1.23988]
[1780155065448,41.15,73814.99,0.0,0.00583,1e-05,1.23002]
[1780155070454,41.15,73803.81,0.0,0.00577,1e-05,1.21851]
[1780155075517,41.15,73801.07,0.0,0.00576,1e-05,1.21571]
[1780155080523,41.15,73801.07,0.0,0.00576,1e-05,1.21571]
[1780155085587,41.15,73802.4,0.0,0.00576,1e-05,1.21707]
[1780155091600,41.15,73803.05,0.0,0.00576,1e-05,1.21687]
[1780155100664,41.15,73802.23,0.0,0.00576,1e-05,1.21604]
[1780155105731,41.15,73807.64,0.0,0.00579,1e-05,1.22158]
[1780155110734,41.15,73807.32,0.0,0.00579,1e-05,1.22125]
[1780155115802,41.15,73805.1,0.0,0.00577,1e-05,1.21898]
[1780155120807,41.15,73803.39,0.0,0.00577,1e-05,1.21722]
[1780155125873,41.15,73798.09,0.0,0.00574,1e-05,1.21181]
[1780155130874,41.15,73799.88,0.0,0.00575,1e-05,1.21363]
[1780155135943,41.15,73792.22,0.0,0.00571,1e-05,1.20583]
[1780155140944,41.15,73790.69,0.0,0.0057,1e-05,1.20427]
[1780155145980,41.15,73790.51,0.0,0.0057,1e-05,1.20409]
[1780155151016,41.15,73791.0,0.0,0.0057,1e-05,1.20374]
[1780155156084,41.15,73796.85,0.0,0.00573,1e-05,1.20969]
[1780155161088,41.15,73795.65,0.0,0.00572,1e-05,1.20846]
[1780155166154,41.15,73793.4,0.0,0.00571,1e-05,1.20618]
[1780155171157,41.15,73793.7,0.0,0.00571,1e-05,1.20648]
[1780155176226,41.15,73794.62,0.0,0.00571,1e-05,1.20742]
[1780155181227,41.15,73803.66,0.0,0.00576,1e-05,1.21664]
[1780155186298,41.15,73803.79,0.0,0.00576,1e-05,1.21677]
[1780155191298,41.15,73803.74,0.0,0.00576,1e-05,1.21672]
[1780155196368,41.15,73803.96,0.0,0.00576,1e-05,1.21695]
[1780155201368,41.15,73803.6,0.0,0.00576,1e-05,1.21658]
[1780155206438,41.15,73801.89,0.0,0.00575,1e-05,1.21483]
[1780155212444,41.15,73801.08,0.0,0.00575,1e-05,1.21315]
[1780155217480,41.15,73800.05,0.0,0.00574,1e-05,1.21209]
[1780155222515,41.15,73803.57,0.0,0.00576,1e-05,1.21569]
[1780155227552,41.15,73804.25,0.0,0.00576,1e-05,1.21639]
[1780155232585,41.15,73804.27,0.0,0.00576,1e-05,1.21641]
[1780155238639,41.15,73804.81,0.0,0.00577,1e-05,1.21696]
[1780155243674,41.15,73803.84,0.0,0.00576,1e-05,1.21597]
[1780155248709,41.15,73804.19,0.0,0.00576,1e-05,1.21633]
[1780155253744,41.15,73811.79,0.0,0.0058,1e-05,1.22413]
[1780155254752,41.15,73826.83,0.0,0.00588,1e-05,1.23968]
[1780155259786,41.15,73834.47,0.0,0.00593,1e-05,1.24765]
[1780155264822,41.15,73834.58,0.0,0.00593,1e-05,1.24776]
[1780155270864,41.15,73836.33,0.0,0.00594,1e-05,1.2496]
[1780155275899,41.15,73836.94,0.0,0.00594,1e-05,1.24936]
[1780155282948,41.15,73830.66,0.0,0.0059,1e-05,1.2428]
[1780155287983,41.15,73831.15,0.0,0.0059,1e-05,1.24331]
[1780155293019,41.15,73832.6,0.0,0.00591,1e-05,1.24482]
[1780155298052,41.15,73834.94,0.0,0.00593,1e-05,1.24727]
[1780155304095,41.15,73833.2,0.0,0.00592,1e-05,1.24545]
[1780155312150,41.15,73832.39,0.0,0.00591,1e-05,1.2446]
[1780155317239,41.15,73832.19,0.0,0.00591,1e-05,1.24439]
[1780155326249,41.15,73829.28,0.0,0.00589,1e-05,1.24136]
[1780155337379,41.15,73829.16,0.0,0.00589,1e-05,1.24037]
[1780155347449,41.15,73829.59,0.0,0.00589,1e-05,1.24081]
[1780155354446,41.15,73833.2,0.0,0.00591,1e-05,1.24458]
[1780155360493,41.15,73834.94,0.0,0.00592,1e-05,1.24639]
[1780155367591,41.15,73834.68,0.0,0.00592,1e-05,1.24612]
[1780155373578,41.15,73843.52,0.0,0.00597,1e-05,1.25538]
[1780155378614,41.15,73845.18,0.0,0.00598,1e-05,1.25713]
[1780155384656,41.15,73846.14,0.0,0.00598,1e-05,1.25814]
[1780155393738,41.15,73837.24,0.0,0.00593,1e-05,1.24792]
[1780155395750,41.15,73820.41,0.0,0.00584,1e-05,1.23042]
[1780155400786,41.15,73816.13,0.0,0.00581,1e-05,1.22601]
[1780155404814,41.15,73826.88,0.0,0.00587,1e-05,1.23713]
[1780155409849,41.15,73825.55,0.0,0.00587,1e-05,1.23575]
[1780155414884,41.15,73821.66,0.0,0.00584,1e-05,1.23172]
[1780155419920,41.15,73821.12,0.0,0.00584,1e-05,1.23116]
[1780155424958,41.15,73820.95,0.0,0.00584,1e-05,1.23098]
[1780155429991,41.15,73821.29,0.0,0.00584,1e-05,1.23133]
[1780155436033,41.15,73820.49,0.0,0.00584,1e-05,1.23051]
[1780155441069,41.15,73820.02,0.0,0.00584,1e-05,1.23002]
[1780155447111,41.15,73820.65,0.0,0.00584,1e-05,1.23067]
[1780155452146,41.15,73828.3,0.0,0.00588,1e-05,1.23773]
[1780155458225,41.15,73828.44,0.0,0.00588,1e-05,1.23788]
[1780155464231,41.15,73828.06,0.0,0.00588,1e-05,1.23748]
[1780155469267,41.15,73828.32,0.0,0.00588,1e-05,1.23775]
[1780155474301,41.15,73828.54,0.0,0.00588,1e-05,1.23798]
[1780155479336,41.15,73827.91,0.0,0.00587,1e-05,1.23733]
[1780155488399,41.15,73828.81,0.0,0.00588,1e-05,1.23826]
[1780155493435,41.15,73829.03,0.0,0.00588,1e-05,1.23849]
[1780155498506,41.15,73827.38,0.0,0.00587,1e-05,1.23678]
[1780155503507,41.15,73827.21,0.0,0.00587,1e-05,1.2366]
[1780155504514,41.15,73815.39,0.0,0.00581,1e-05,1.22438]
[1780155509547,41.15,73817.92,0.0,0.00582,1e-05,1.22699]
[1780155514582,41.15,73814.55,0.0,0.0058,1e-05,1.22265]
[1780155523646,41.15,73812.48,0.0,0.00579,1e-05,1.22053]
[1780155528720,41.15,73807.32,0.0,0.00576,1e-05,1.21524]
[1780155533716,41.15,73795.41,0.0,0.00569,1e-05,1.2031]
[1780155538792,41.15,73791.29,0.0,0.00567,1e-05,1.19893]
[1780155548862,41.15,73794.78,0.0,0.00569,1e-05,1.20246]
[1780155558934,41.15,73796.63,0.0,0.0057,1e-05,1.20434]
[1780155564936,41.15,73800.98,0.0,0.00572,1e-05,1.20876]
[1780155569971,41.15,73803.14,0.0,0.00574,1e-05,1.21097]
[1780155576015,41.15,73803.52,0.0,0.00573,1e-05,1.2105]
[1780155581048,41.15,73807.71,0.0,0.00576,1e-05,1.21478]
[1780155586083,41.15,73802.58,0.0,0.00573,1e-05,1.20954]
[1780155591118,41.15,73802.37,0.0,0.00573,1e-05,1.20933]
[1780155596154,41.15,73802.99,0.0,0.00573,1e-05,1.20996]
[1780155602196,41.15,73793.9,0.0,0.00568,1e-05,1.20072]
[1780155607236,41.15,73795.87,0.0,0.00569,1e-05,1.20272]
[1780155612275,41.15,73794.21,0.0,0.00568,1e-05,1.20103]
[1780155618318,41.15,73792.7,0.0,0.00568,1e-05,1.1995]
[1780155624360,41.15,73790.87,0.0,0.00567,1e-05,1.19765]
[1780155629430,41.15,73789.59,0.0,0.00566,1e-05,1.19636]
[1780155634430,41.15,73786.4,0.0,0.00564,1e-05,1.1923]
[1780155639499,41.15,73785.37,0.0,0.00563,1e-05,1.19126]
[1780155644499,41.15,73784.07,0.0,0.00563,1e-05,1.18995]
[1780155649571,41.15,73783.24,0.0,0.00562,1e-05,1.18912]
[1780155654573,41.15,73779.7,0.0,0.0056,1e-05,1.18556]
[1780155659641,41.15,73777.3,0.0,0.00559,1e-05,1.18316]
[1780155665648,41.15,73777.57,0.0,0.00559,1e-05,1.18343]
[1780155670683,41.15,73774.7,0.0,0.00558,1e-05,1.18056]
[1780155675719,41.15,73770.3,0.0,0.00555,1e-05,1.17617]
[1780155680754,41.15,73768.6,0.0,0.00555,1e-05,1.17448]
[1780155685788,41.15,73765.26,0.0,0.00553,1e-05,1.17116]
[1780155690824,41.15,73767.25,0.0,0.00554,1e-05,1.17314]
[1780155694852,41.15,73758.81,0.0,0.00549,1e-05,1.16394]
[1780155699927,41.15,73759.58,0.0,0.0055,1e-05,1.1647]
[1780155705929,41.15,73755.38,0.0,0.00547,1e-05,1.16056]
[1780155711972,41.15,73755.2,0.0,0.00547,1e-05,1.16038]
[1780155717011,41.15,73748.06,0.0,0.00544,1e-05,1.15337]
[1780155720076,41.15,73759.11,0.0,0.00549,1e-05,1.16424]
[1780155726077,41.15,73763.78,0.0,0.00552,1e-05,1.16886]
[1780155731112,41.15,73773.87,0.0,0.00557,1e-05,1.17889]
[1780155736190,41.15,73768.94,0.0,0.00554,1e-05,1.17398]
[1780155742189,41.15,73765.27,0.0,0.00552,1e-05,1.17034]
[1780155747224,41.15,73763.78,0.0,0.00552,1e-05,1.16886]
[1780155752259,41.15,73762.4,0.0,0.00551,1e-05,1.16666]
[1780155757334,41.15,73762.16,0.0,0.0055,1e-05,1.16642]
[1780155763335,41.15,73757.05,0.0,0.00548,1e-05,1.16138]
[1780155768370,41.15,73757.55,0.0,0.00548,1e-05,1.16187]
[1780155774413,41.15,73757.76,0.0,0.00548,1e-05,1.16208]
[1780155779488,41.15,73757.96,0.0,0.00548,1e-05,1.16227]
[1780155785491,41.15,73759.31,0.0,0.00549,1e-05,1.1636]
[1780155790524,41.15,73762.15,0.0,0.0055,1e-05,1.16641]
[1780155795560,41.15,73761.85,0.0,0.0055,1e-05,1.16611]
[1780155800606,41.15,73770.57,0.0,0.00555,1e-05,1.17476]
[1780155805639,41.15,73772.59,0.0,0.00556,1e-05,1.17677]
[1780155811680,41.15,73771.62,0.0,0.00555,1e-05,1.17497]
[1780155816715,41.15,73766.42,0.0,0.00552,1e-05,1.16981]
[1780155821751,41.15,73761.17,0.0,0.0055,1e-05,1.16461]
[1780155826785,41.15,73758.93,0.0,0.00548,1e-05,1.1624]
[1780155831821,41.15,73759.82,0.0,0.00549,1e-05,1.16328]
[1780155836856,41.15,73762.48,0.0,0.0055,1e-05,1.1659]
[1780155842899,41.15,73763.85,0.0,0.00551,1e-05,1.16726]
[1780155848940,41.15,73766.22,0.0,0.00552,1e-05,1.16961]
[1780155853975,41.15,73765.75,0.0,0.00552,1e-05,1.16914]
[1780155859010,41.15,73762.74,0.0,0.0055,1e-05,1.16616]
[1780155864052,41.15,73762.32,0.0,0.0055,1e-05,1.16575]
[1780155869087,41.15,73762.21,0.0,0.0055,1e-05,1.16564]
[1780155874121,41.15,73763.17,0.0,0.0055,1e-05,1.16575]
[1780155880193,41.15,73762.47,0.0,0.0055,1e-05,1.16506]
[1780155885199,41.15,73761.58,0.0,0.00549,1e-05,1.16418]
[1780155890263,41.15,73759.97,0.0,0.00549,1e-05,1.16259]
[1780155895271,41.15,73760.78,0.0,0.00549,1e-05,1.16339]
[1780155900334,41.15,73770.84,0.0,0.00554,1e-05,1.17336]
[1780155905341,41.15,73773.73,0.0,0.00556,1e-05,1.17623]
[1780155911382,41.15,73773.22,0.0,0.00555,1e-05,1.17573]
[1780155917425,41.15,73771.98,0.0,0.00555,1e-05,1.17449]
[1780155922464,41.15,73771.21,0.0,0.00554,1e-05,1.17373]
[1780155927496,41.15,73775.37,0.0,0.00557,1e-05,1.17787]
[1780155929509,41.15,73786.23,0.0,0.00562,1e-05,1.18874]
[1780155934544,41.15,73793.35,0.0,0.00566,1e-05,1.19506]
[1780155939579,41.15,73792.67,0.0,0.00565,1e-05,1.19438]
[1780155944615,41.15,73794.12,0.0,0.00566,1e-05,1.19584]
[1780155949649,41.15,73806.13,0.0,0.00572,1e-05,1.20802]
[1780155954686,41.15,73816.06,0.0,0.00578,1e-05,1.21817]
[1780155959720,41.15,73818.53,0.0,0.00579,1e-05,1.22071]
[1780155964755,41.15,73820.2,0.0,0.0058,1e-05,1.22243]
[1780155969791,41.15,73822.77,0.0,0.00581,1e-05,1.22507]
[1780155974825,41.15,73818.44,0.0,0.00579,1e-05,1.22062]
[1780155979862,41.15,73815.59,0.0,0.00578,1e-05,1.21769]
[1780155985903,41.15,73812.78,0.0,0.00576,1e-05,1.21481]
[1780155990967,41.15,73810.62,0.0,0.00575,1e-05,1.2126]
[1780155996984,41.15,73811.41,0.0,0.00575,1e-05,1.21255]
[1780156002019,41.15,73809.79,0.0,0.00574,1e-05,1.2109]
[1780156007058,41.15,73809.79,0.0,0.00574,1e-05,1.2109]
[1780156012089,41.15,73812.25,0.0,0.00575,1e-05,1.21341]
[1780156017124,41.15,73817.16,0.0,0.00578,1e-05,1.21844]
[1780156023169,41.15,73816.76,0.0,0.00578,1e-05,1.21803]
[1780156030215,41.15,73829.69,0.0,0.00585,1e-05,1.23135]
[1780156035251,41.15,73831.7,0.0,0.00586,1e-05,1.23344]
[1780156041317,41.15,73832.38,0.0,0.00586,1e-05,1.23414]
[1780156046328,41.15,73830.75,0.0,0.00585,1e-05,1.23245]
[1780156051390,41.15,73831.3,0.0,0.00585,1e-05,1.23215]
[1780156056400,41.15,73833.56,0.0,0.00586,1e-05,1.23449]
[1780156061460,41.15,73836.73,0.0,0.00588,1e-05,1.23779]
[1780156066470,41.15,73837.08,0.0,0.00588,1e-05,1.23815]
[1780156071531,41.15,73840.54,0.0,0.0059,1e-05,1.24175]
[1780156076540,41.15,73840.13,0.0,0.0059,1e-05,1.24133]
[1780156081600,41.15,73839.41,0.0,0.0059,1e-05,1.24058]
[1780156086610,41.15,73827.95,0.0,0.00583,1e-05,1.22869]
[1780156091646,41.15,73828.82,0.0,0.00584,1e-05,1.22959]
[1780156097688,41.15,73829.28,0.0,0.00584,1e-05,1.23006]
[1780156102725,41.15,73827.82,0.0,0.00583,1e-05,1.22855]
[1780156108764,41.15,73830.16,0.0,0.00585,1e-05,1.23097]
[1780156113806,41.15,73828.16,0.0,0.00583,1e-05,1.22804]
[1780156121884,41.15,73828.38,0.0,0.00583,1e-05,1.22826]
[1780156126891,41.15,73831.06,0.0,0.00585,1e-05,1.23104]
[1780156131955,41.15,73833.7,0.0,0.00586,1e-05,1.23377]
[1780156136961,41.15,73833.85,0.0,0.00586,1e-05,1.23393]
[1780156142026,41.15,73838.5,0.0,0.00589,1e-05,1.23876]
[1780156147033,41.15,73840.56,0.0,0.0059,1e-05,1.2409]
[1780156152096,41.15,73839.38,0.0,0.00589,1e-05,1.23967]
[1780156159117,41.15,73838.86,0.0,0.00589,1e-05,1.23913]
[1780156164152,41.15,73837.69,0.0,0.00588,1e-05,1.23791]
[1780156169187,41.15,73836.49,0.0,0.00588,1e-05,1.23667]
[1780156175228,41.15,73831.96,0.0,0.00585,1e-05,1.2311]
[1780156180279,41.15,73832.22,0.0,0.00585,1e-05,1.23137]
[1780156185313,41.15,73832.91,0.0,0.00585,1e-05,1.23208]
[1780156192379,41.15,73833.74,0.0,0.00586,1e-05,1.23294]
[1780156197397,41.15,73834.81,0.0,0.00586,1e-05,1.23405]
[1780156202447,41.15,73835.06,0.0,0.00587,1e-05,1.23431]
[1780156210488,41.15,73835.23,0.0,0.00587,1e-05,1.23449]
[1780156216537,41.15,73834.76,0.0,0.00586,1e-05,1.234]
[1780156218546,41.15,73819.57,0.0,0.00578,1e-05,1.21833]
[1780156224589,41.15,73814.0,0.0,0.00575,1e-05,1.21263]
[1780156232660,41.15,73805.46,0.0,0.0057,1e-05,1.20307]
[1780156237680,41.15,73802.13,0.0,0.00568,1e-05,1.19969]
[1780156242730,41.15,73797.26,0.0,0.00566,1e-05,1.19477]
[1780156250772,41.15,73796.46,0.0,0.00565,1e-05,1.19396]
[1780156257820,41.15,73792.04,0.0,0.00563,1e-05,1.18951]
[1780156262874,41.15,73790.87,0.0,0.00562,1e-05,1.18833]
[1780156269904,41.15,73789.5,0.0,0.00562,1e-05,1.18695]
[1780156275946,41.15,73788.87,0.0,0.00561,1e-05,1.18632]
[1780156280981,41.15,73789.48,0.0,0.00562,1e-05,1.18693]
[1780156292057,41.15,73788.59,0.0,0.00561,1e-05,1.1852]
[1780156298100,41.15,73791.76,0.0,0.00562,1e-05,1.18838]
[1780156303152,41.15,73790.85,0.0,0.00562,1e-05,1.18746]
[1780156310188,41.15,73790.93,0.0,0.00562,1e-05,1.18754]
[1780156312201,41.15,73803.11,0.0,0.00568,1e-05,1.19983]
[1780156318244,41.15,73805.62,0.0,0.0057,1e-05,1.20238]
[1780156323298,41.15,73807.82,0.0,0.00571,1e-05,1.20461]
[1780156330327,41.15,73808.96,0.0,0.00572,1e-05,1.20577]
[1780156333368,41.15,73829.08,0.0,0.00582,1e-05,1.22639]
[1780156338384,41.15,73835.35,0.0,0.00586,1e-05,1.23287]
[1780156343418,41.15,73835.41,0.0,0.00586,1e-05,1.23294]
[1780156348454,41.15,73843.2,0.0,0.0059,1e-05,1.24103]
[1780156353512,41.15,73856.56,0.0,0.00597,1e-05,1.25414]
[1780156358523,41.15,73855.45,0.0,0.00597,1e-05,1.25297]
[1780156363585,41.15,73866.08,0.0,0.00602,1e-05,1.26418]
[1780156368601,41.15,73868.62,0.0,0.00604,1e-05,1.26687]
[1780156373631,41.15,73858.56,0.0,0.00598,1e-05,1.25624]
[1780156375646,41.15,73869.28,0.0,0.00604,1e-05,1.26757]
[1780156380681,41.15,73876.87,0.0,0.00609,1e-05,1.27564]
[1780156389745,41.15,73876.14,0.0,0.00608,1e-05,1.27486]
[1780156395810,41.15,73872.02,0.0,0.00606,1e-05,1.27048]
[1780156400822,41.15,73869.72,0.0,0.00604,1e-05,1.26804]
[1780156411901,41.15,73860.12,0.0,0.00599,1e-05,1.257]
[1780156416976,41.15,73858.11,0.0,0.00598,1e-05,1.25489]
[1780156423986,41.15,73857.22,0.0,0.00597,1e-05,1.25395]
[1780156430026,41.15,73854.29,0.0,0.00595,1e-05,1.25087]
[1780156435064,41.15,73853.87,0.0,0.00595,1e-05,1.25043]
[1780156440098,41.15,73853.67,0.0,0.00595,1e-05,1.25022]
[1780156445132,41.15,73855.67,0.0,0.00596,1e-05,1.25232]
[1780156450167,41.15,73851.08,0.0,0.00594,1e-05,1.24751]
[1780156456251,41.15,73851.23,0.0,0.00594,1e-05,1.24767]
[1780156461287,41.15,73851.31,0.0,0.00594,1e-05,1.24775]
[1780156467289,41.15,73851.19,0.0,0.00594,1e-05,1.24763]
[1780156473371,41.15,73851.61,0.0,0.00594,1e-05,1.24719]
[1780156479372,41.15,73851.8,0.0,0.00594,1e-05,1.24739]
[1780156484408,41.15,73860.69,0.0,0.00599,1e-05,1.25672]
[1780156489444,41.15,73860.21,0.0,0.00598,1e-05,1.25622]
[1780156494478,41.15,73860.19,0.0,0.00598,1e-05,1.2562]
[1780156500521,41.15,73861.85,0.0,0.00599,1e-05,1.25794]
[1780156505556,41.15,73862.04,0.0,0.00599,1e-05,1.25814]
[1780156510592,41.15,73865.87,0.0,0.00602,1e-05,1.26219]
[1780156515626,41.15,73866.78,0.0,0.00602,1e-05,1.26315]
[1780156520660,41.15,73865.21,0.0,0.00601,1e-05,1.26149]
[1780156525696,41.15,73865.17,0.0,0.00601,1e-05,1.26145]
[1780156530773,41.15,73865.0,0.0,0.00601,1e-05,1.26127]
[1780156537822,41.15,73862.32,0.0,0.00599,1e-05,1.25756]
[1780156542858,41.15,73860.18,0.0,0.00598,1e-05,1.2553]
[1780156545878,41.15,73846.07,0.0,0.0059,1e-05,1.24053]
[1780156550913,41.15,73853.99,0.0,0.00594,1e-05,1.2488]
[1780156558973,41.15,73854.17,0.0,0.00595,1e-05,1.24899]
[1780156564969,41.15,73854.01,0.0,0.00594,1e-05,1.24882]
[1780156570013,41.15,73853.42,0.0,0.00594,1e-05,1.24821]
[1780156577054,41.15,73854.15,0.0,0.00595,1e-05,1.24897]
[1780156583095,41.15,73854.1,0.0,0.00595,1e-05,1.24892]
[1780156588131,41.15,73855.55,0.0,0.00595,1e-05,1.25044]
[1780156594173,41.15,73857.11,0.0,0.00596,1e-05,1.2512]
[1780156599253,41.15,73851.56,0.0,0.00593,1e-05,1.24538]
[1780156605250,41.15,73851.56,0.0,0.00593,1e-05,1.24538]
[1780156617334,41.15,73851.8,0.0,0.00593,1e-05,1.24563]
[1780156626397,41.15,73851.97,0.0,0.00593,1e-05,1.24581]
[1780156635460,41.15,73852.4,0.0,0.00593,1e-05,1.24626]
[1780156642534,41.15,73851.73,0.0,0.00593,1e-05,1.24556]
[1780156644538,41.15,73821.8,0.0,0.00577,1e-05,1.21459]
[1780156656618,41.15,73817.83,0.0,0.00574,1e-05,1.20967]
[1780156661658,41.15,73823.88,0.0,0.00577,1e-05,1.21586]
[1780156666690,41.15,73825.45,0.0,0.00578,1e-05,1.21747]
[1780156671727,41.15,73827.02,0.0,0.00579,1e-05,1.21908]
[1780156676761,41.15,73832.26,0.0,0.00582,1e-05,1.22447]
[1780156681799,41.15,73835.14,0.0,0.00583,1e-05,1.22745]
[1780156686830,41.15,73838.27,0.0,0.00585,1e-05,1.23068]
[1780156691865,41.15,73839.91,0.0,0.00586,1e-05,1.23238]
[1780156698952,41.15,73840.6,0.0,0.00586,1e-05,1.2331]
[1780156704956,41.15,73845.37,0.0,0.00589,1e-05,1.23805]
[1780156709993,41.15,73846.71,0.0,0.0059,1e-05,1.23945]
[1780156715029,41.15,73844.7,0.0,0.00588,1e-05,1.23648]
[1780156720064,41.15,73843.94,0.0,0.00588,1e-05,1.23569]
[1780156726150,41.15,73841.6,0.0,0.00586,1e-05,1.23326]
[1780156732149,41.15,73847.16,0.0,0.00589,1e-05,1.23904]
[1780156737184,41.15,73845.36,0.0,0.00589,1e-05,1.23717]
[1780156742220,41.15,73843.09,0.0,0.00587,1e-05,1.23481]
[1780156748262,41.15,73841.72,0.0,0.00587,1e-05,1.23339]
[1780156756360,41.15,73841.63,0.0,0.00586,1e-05,1.23329]
[1780156763367,41.15,73839.87,0.0,0.00586,1e-05,1.23147]
[1780156768450,41.15,73838.88,0.0,0.00585,1e-05,1.23045]
[1780156774443,41.15,73838.46,0.0,0.00584,1e-05,1.22914]
[1780156779482,41.15,73837.52,0.0,0.00584,1e-05,1.22817]
[1780156788590,41.15,73834.29,0.0,0.00582,1e-05,1.22483]
[1780156794588,41.15,73834.38,0.0,0.00582,1e-05,1.22493]
[1780156798660,41.15,73844.93,0.0,0.00588,1e-05,1.23585]
[1780156805667,41.15,73848.29,0.0,0.0059,1e-05,1.23934]
[1780156810704,41.15,73845.0,0.0,0.00588,1e-05,1.23592]
[1780156818801,41.15,73843.47,0.0,0.00587,1e-05,1.23433]
[1780156824801,41.15,73845.91,0.0,0.00588,1e-05,1.23687]
[1780156830843,41.15,73847.12,0.0,0.00589,1e-05,1.23813]
[1780156836884,41.15,73847.71,0.0,0.00589,1e-05,1.23787]
[1780156840913,41.15,73835.9,0.0,0.00583,1e-05,1.22563]
[1780156845948,41.15,73834.32,0.0,0.00582,1e-05,1.224]
[1780156854006,41.15,73834.41,0.0,0.00582,1e-05,1.22409]
[1780156859081,41.15,73828.88,0.0,0.00579,1e-05,1.2184]
[1780156864116,41.15,73816.15,0.0,0.00572,1e-05,1.20539]
[1780156869120,41.15,73819.68,0.0,0.00574,1e-05,1.20898]
[1780156874185,41.15,73815.02,0.0,0.00571,1e-05,1.20424]
[1780156879190,41.15,73815.34,0.0,0.00571,1e-05,1.20456]
[1780156885232,41.15,73806.27,0.0,0.00567,1e-05,1.19537]
[1780156890268,41.15,73806.22,0.0,0.00567,1e-05,1.19532]
[1780156895303,41.15,73803.13,0.0,0.00565,1e-05,1.19135]
[1780156900340,41.15,73802.69,0.0,0.00564,1e-05,1.1909]
[1780156905405,41.15,73804.04,0.0,0.00565,1e-05,1.19226]
[1780156910409,41.15,73812.42,0.0,0.00569,1e-05,1.20074]
[1780156915444,41.15,73816.12,0.0,0.00571,1e-05,1.2045]
[1780156920479,41.15,73816.33,0.0,0.00572,1e-05,1.20471]
[1780156925512,41.15,73811.12,0.0,0.00569,1e-05,1.19942]
[1780156930548,41.15,73806.89,0.0,0.00567,1e-05,1.19514]
[1780156935584,41.15,73803.86,0.0,0.00565,1e-05,1.19208]
[1780156940619,41.15,73801.04,0.0,0.00563,1e-05,1.18924]
[1780156945656,41.15,73801.66,0.0,0.00564,1e-05,1.18987]
[1780156950690,41.15,73799.44,0.0,0.00563,1e-05,1.18763]
[1780156955725,41.15,73799.71,0.0,0.00562,1e-05,1.18706]
[1780156960761,41.15,73799.62,0.0,0.00562,1e-05,1.18697]
[1780156966805,41.15,73799.27,0.0,0.00562,1e-05,1.18661]
[1780156971883,41.15,73800.29,0.0,0.00563,1e-05,1.18764]
[1780156977880,41.15,73799.71,0.0,0.00562,1e-05,1.18706]
[1780156982960,41.15,73797.67,0.0,0.00561,1e-05,1.18501]
[1780156988960,41.15,73795.85,0.0,0.0056,1e-05,1.18318]
[1780156993996,41.15,73792.99,0.0,0.00559,1e-05,1.18032]
[1780156999031,41.15,73790.78,0.0,0.00558,1e-05,1.17811]
[1780157004066,41.15,73789.5,0.0,0.00557,1e-05,1.17683]
[1780157009100,41.15,73799.23,0.0,0.00562,1e-05,1.18657]
[1780157014134,41.15,73806.28,0.0,0.00565,1e-05,1.19282]
[1780157019170,41.15,73814.77,0.0,0.0057,1e-05,1.20142]
[1780157024247,41.15,73817.89,0.0,0.00572,1e-05,1.20459]
[1780157033268,41.15,73821.19,0.0,0.00573,1e-05,1.20795]
[1780157038305,41.15,73821.93,0.0,0.00574,1e-05,1.20871]
[1780157043380,41.15,73824.69,0.0,0.00575,1e-05,1.21152]
[1780157048417,41.15,73818.59,0.0,0.00572,1e-05,1.2053]
[1780157053451,41.15,73820.97,0.0,0.00573,1e-05,1.20773]
[1780157059454,41.15,73819.69,0.0,0.00573,1e-05,1.20642]
[1780157064528,41.15,73821.83,0.0,0.00574,1e-05,1.2086]
[1780157071537,41.15,73821.63,0.0,0.00573,1e-05,1.20754]
[1780157076573,41.15,73825.05,0.0,0.00575,1e-05,1.21103]
[1780157081608,41.15,73825.33,0.0,0.00575,1e-05,1.21132]
[1780157086682,41.15,73826.32,0.0,0.00576,1e-05,1.21233]
[1780157094698,41.15,73826.38,0.0,0.00576,1e-05,1.21239]
[1780157100740,41.15,73827.83,0.0,0.00577,1e-05,1.21388]
[1780157105776,41.15,73837.24,0.0,0.00582,1e-05,1.22354]
[1780157110811,41.15,73837.34,0.0,0.00582,1e-05,1.22365]
[1780157115845,41.15,73836.0,0.0,0.00581,1e-05,1.22227]
[1780157119877,41.15,73846.74,0.0,0.00587,1e-05,1.23337]
[1780157124909,41.15,73844.81,0.0,0.00586,1e-05,1.23137]
[1780157129945,41.15,73844.09,0.0,0.00585,1e-05,1.23062]
[1780157137034,41.15,73848.3,0.0,0.00587,1e-05,1.23412]
[1780157143050,41.15,73844.87,0.0,0.00585,1e-05,1.23056]
[1780157149089,41.15,73842.77,0.0,0.00584,1e-05,1.22839]
[1780157154124,41.15,73850.27,0.0,0.00588,1e-05,1.23616]
[1780157159162,41.15,73844.8,0.0,0.00585,1e-05,1.23049]
[1780157164196,41.15,73836.1,0.0,0.00581,1e-05,1.2215]
[1780157169232,41.15,73836.26,0.0,0.00581,1e-05,1.22167]
[1780157174266,41.15,73832.73,0.0,0.00579,1e-05,1.21804]
[1780157180309,41.15,73832.24,0.0,0.00579,1e-05,1.21754]
[1780157185344,41.15,73832.41,0.0,0.00579,1e-05,1.21771]
[1780157190379,41.15,73828.58,0.0,0.00577,1e-05,1.21378]
[1780157195414,41.15,73831.88,0.0,0.00578,1e-05,1.2163]
[1780157200451,41.15,73839.77,0.0,0.00582,1e-05,1.22442]
[1780157205485,41.15,73845.34,0.0,0.00585,1e-05,1.23018]
[1780157210520,41.15,73843.88,0.0,0.00584,1e-05,1.22867]
[1780157215556,41.15,73838.02,0.0,0.00581,1e-05,1.22262]
[1780157220591,41.15,73836.56,0.0,0.0058,1e-05,1.22111]
[1780157225626,41.15,73841.39,0.0,0.00583,1e-05,1.22609]
[1780157230660,41.15,73839.05,0.0,0.00582,1e-05,1.22368]
[1780157235696,41.15,73836.25,0.0,0.0058,1e-05,1.22079]
[1780157241737,41.15,73836.02,0.0,0.0058,1e-05,1.22056]
[1780157246774,41.15,73837.88,0.0,0.00581,1e-05,1.22247]
[1780157251808,41.15,73837.97,0.0,0.00581,1e-05,1.2217]
[1780157256843,41.15,73837.25,0.0,0.0058,1e-05,1.22096]
[1780157261878,41.15,73837.04,0.0,0.0058,1e-05,1.22074]
[1780157266914,41.15,73837.31,0.0,0.0058,1e-05,1.22102]
[1780157274970,41.15,73836.93,0.0,0.0058,1e-05,1.22063]
[1780157284031,41.15,73836.83,0.0,0.0058,1e-05,1.22053]
[1780157289067,41.15,73836.54,0.0,0.0058,1e-05,1.22023]
[1780157295108,41.15,73836.34,0.0,0.0058,1e-05,1.22002]
[1780157300179,41.15,73838.9,0.0,0.00581,1e-05,1.22266]
[1780157306186,41.15,73842.46,0.0,0.00583,1e-05,1.22633]
[1780157310270,41.15,73829.72,0.0,0.00576,1e-05,1.21323]
[1780157312234,41.15,73819.21,0.0,0.0057,1e-05,1.20165]
[1780157317320,41.15,73822.43,0.0,0.00572,1e-05,1.20493]
[1780157323310,41.15,73823.42,0.0,0.00573,1e-05,1.20593]
[1780157327338,41.15,73837.76,0.0,0.0058,1e-05,1.22062]
[1780157333379,41.15,73838.0,0.0,0.0058,1e-05,1.22086]
[1780157342443,41.15,73836.99,0.0,0.0058,1e-05,1.21982]
[1780157347479,41.15,73836.19,0.0,0.00579,1e-05,1.219]
[1780157352513,41.15,73836.1,0.0,0.00579,1e-05,1.21891]
[1780157361576,41.15,73836.66,0.0,0.0058,1e-05,1.21949]
[1780157366611,41.15,73837.82,0.0,0.0058,1e-05,1.22068]
[1780157371647,41.15,73837.27,0.0,0.0058,1e-05,1.21925]
[1780157377689,41.15,73837.41,0.0,0.0058,1e-05,1.21939]
[1780157382727,41.15,73836.04,0.0,0.00579,1e-05,1.21798]
[1780157387760,41.15,73836.15,0.0,0.00579,1e-05,1.2181]
[1780157392794,41.15,73842.87,0.0,0.00583,1e-05,1.22502]
[1780157398841,41.15,73845.38,0.0,0.00584,1e-05,1.22761]
[1780157404882,41.15,73842.75,0.0,0.00583,1e-05,1.22489]
[1780157409925,41.15,73840.18,0.0,0.00581,1e-05,1.22224]
[1780157414955,41.15,73840.01,0.0,0.00581,1e-05,1.22207]
[1780157419990,41.15,73841.51,0.0,0.00582,1e-05,1.22361]
[1780157425030,41.15,73846.06,0.0,0.00584,1e-05,1.22831]
[1780157430060,41.15,73848.97,0.0,0.00586,1e-05,1.23133]
[1780157435094,41.15,73849.32,0.0,0.00586,1e-05,1.23082]
[1780157440180,41.15,73848.38,0.0,0.00585,1e-05,1.22984]
[1780157445215,41.15,73848.83,0.0,0.00586,1e-05,1.23031]
[1780157451257,41.15,73849.32,0.0,0.00586,1e-05,1.23082]
[1780157459262,41.15,73849.22,0.0,0.00586,1e-05,1.23071]
[1780157464298,41.15,73849.47,0.0,0.00586,1e-05,1.23097]
[1780157472406,41.15,73849.57,0.0,0.00586,1e-05,1.23108]
[1780157478396,41.15,73854.7,0.0,0.00589,1e-05,1.2364]
[1780157484490,41.15,73854.96,0.0,0.00589,1e-05,1.23668]
[1780157490531,41.15,73854.32,0.0,0.00589,1e-05,1.23601]
[1780157496575,41.15,73853.7,0.0,0.00588,1e-05,1.23449]
[1780157501582,41.15,73853.17,0.0,0.00588,1e-05,1.23394]
[1780157506618,41.15,73852.92,0.0,0.00587,1e-05,1.23368]
[1780157511653,41.15,73859.5,0.0,0.00591,1e-05,1.24053]
[1780157514701,41.15,73847.85,0.0,0.00585,1e-05,1.22843]
[1780157519713,41.15,73846.49,0.0,0.00584,1e-05,1.22702]
[1780157524771,41.15,73855.52,0.0,0.00589,1e-05,1.23638]
[1780157529786,41.15,73857.64,0.0,0.0059,1e-05,1.23859]
[1780157534842,41.15,73855.97,0.0,0.00589,1e-05,1.23685]
[1780157539857,41.15,73857.56,0.0,0.0059,1e-05,1.23851]
[1780157544911,41.15,73857.89,0.0,0.0059,1e-05,1.23885]
[1780157549926,41.15,73867.79,0.0,0.00596,1e-05,1.2492]
[1780157554985,41.15,73871.61,0.0,0.00597,1e-05,1.25233]
[1780157559996,41.15,73876.57,0.0,0.006,1e-05,1.25756]
[1780157565057,41.15,73876.99,0.0,0.006,1e-05,1.258]
[1780157570094,41.15,73883.02,0.0,0.00604,1e-05,1.26438]
[1780157575101,41.15,73881.74,0.0,0.00603,1e-05,1.26302]
[1780157580136,41.15,73878.61,0.0,0.00601,1e-05,1.25971]
[1780157585177,41.15,73877.79,0.0,0.00601,1e-05,1.25885]
[1780157590212,41.15,73869.76,0.0,0.00596,1e-05,1.25039]
[1780157595247,41.15,73870.87,0.0,0.00597,1e-05,1.25156]
[1780157600282,41.15,73870.6,0.0,0.00597,1e-05,1.25127]
[1780157605317,41.15,73870.96,0.0,0.00597,1e-05,1.25165]
[1780157610352,41.15,73870.88,0.0,0.00597,1e-05,1.25157]
[1780157615386,41.15,73871.01,0.0,0.00597,1e-05,1.25082]
[1780157620425,41.15,73871.38,0.0,0.00597,1e-05,1.25121]
[1780157628504,41.15,73871.52,0.0,0.00597,1e-05,1.25136]
[1780157634519,41.15,73872.09,0.0,0.00597,1e-05,1.25196]
[1780157639554,41.15,73871.93,0.0,0.00597,1e-05,1.25179]
[1780157644592,41.15,73872.58,0.0,0.00597,1e-05,1.25247]
[1780157649625,41.15,73871.84,0.0,0.00597,1e-05,1.25169]
[1780157656673,41.15,73871.55,0.0,0.00597,1e-05,1.25139]
[1780157661710,41.15,73872.1,0.0,0.00597,1e-05,1.25197]
[1780157668783,41.15,73871.86,0.0,0.00597,1e-05,1.25171]
[1780157673796,41.15,73868.44,0.0,0.00595,1e-05,1.24724]
[1780157678854,41.15,73869.21,0.0,0.00595,1e-05,1.24805]
[1780157686888,41.15,73869.14,0.0,0.00595,1e-05,1.24798]
[1780157691922,41.15,73868.62,0.0,0.00595,1e-05,1.24743]
[1780157696958,41.15,73870.85,0.0,0.00596,1e-05,1.24977]
[1780157701993,41.15,73871.92,0.0,0.00597,1e-05,1.2509]
[1780157707033,41.15,73869.13,0.0,0.00595,1e-05,1.24797]
[1780157712066,41.15,73873.67,0.0,0.00598,1e-05,1.25274]
[1780157717105,41.15,73882.96,0.0,0.00603,1e-05,1.26254]
[1780157722136,41.15,73887.97,0.0,0.00606,1e-05,1.26785]
[1780157727170,41.15,73886.33,0.0,0.00605,1e-05,1.26611]
[1780157732206,41.15,73880.94,0.0,0.00601,1e-05,1.25952]
[1780157737241,41.15,73878.17,0.0,0.006,1e-05,1.25659]
[1780157742275,41.15,73876.94,0.0,0.00599,1e-05,1.25529]
[1780157745299,41.15,73866.17,0.0,0.00593,1e-05,1.24399]
[1780157750332,41.15,73860.87,0.0,0.0059,1e-05,1.23845]
[1780157755367,41.15,73856.37,0.0,0.00588,1e-05,1.23377]
[1780157760402,41.15,73856.22,0.0,0.00588,1e-05,1.23362]
[1780157765438,41.15,73856.17,0.0,0.00588,1e-05,1.23357]
[1780157770507,41.15,73857.61,0.0,0.00588,1e-05,1.23506]
[1780157775542,41.15,73847.47,0.0,0.00583,1e-05,1.22456]
[1780157780547,41.15,73849.24,0.0,0.00584,1e-05,1.22638]
[1780157785612,41.15,73846.33,0.0,0.00582,1e-05,1.22338]
[1780157790614,41.15,73847.27,0.0,0.00583,1e-05,1.22435]
[1780157795683,41.15,73849.34,0.0,0.00583,1e-05,1.22562]
[1780157800685,41.15,73857.09,0.0,0.00588,1e-05,1.23365]
[1780157805752,41.15,73856.4,0.0,0.00587,1e-05,1.23293]
[1780157812770,41.15,73849.24,0.0,0.00583,1e-05,1.22552]
[1780157817805,41.15,73848.33,0.0,0.00583,1e-05,1.22458]
[1780157822840,41.15,73849.7,0.0,0.00584,1e-05,1.22599]
[1780157828882,41.15,73853.42,0.0,0.00586,1e-05,1.22984]
[1780157833916,41.15,73853.2,0.0,0.00586,1e-05,1.22961]
[1780157840969,41.15,73852.09,0.0,0.00585,1e-05,1.22846]
[1780157846033,41.15,73851.82,0.0,0.00585,1e-05,1.22818]
[1780157852046,41.15,73851.67,0.0,0.00584,1e-05,1.22716]
[1780157857081,41.15,73851.38,0.0,0.00584,1e-05,1.22686]
[1780157862115,41.15,73851.46,0.0,0.00584,1e-05,1.22694]
[1780157870209,41.15,73851.32,0.0,0.00584,1e-05,1.2268]
[1780157876214,41.15,73851.27,0.0,0.00584,1e-05,1.22674]
[1780157883263,41.15,73851.2,0.0,0.00584,1e-05,1.22667]
[1780157888345,41.15,73851.06,0.0,0.00584,1e-05,1.22653]
[1780157898369,41.15,73851.04,0.0,0.00584,1e-05,1.22651]
[1780157908486,41.15,73852.36,0.0,0.00585,1e-05,1.22787]
[1780157914480,41.15,73852.09,0.0,0.00584,1e-05,1.22672]
[1780157919515,41.15,73851.97,0.0,0.00584,1e-05,1.2266]
[1780157924552,41.15,73846.74,0.0,0.00581,1e-05,1.2212]
[1780157929585,41.15,73840.17,0.0,0.00578,1e-05,1.21445]
[1780157936682,41.15,73840.86,0.0,0.00578,1e-05,1.21516]
[1780157942677,41.15,73829.03,0.0,0.00572,1e-05,1.20307]
[1780157948719,41.15,73821.34,0.0,0.00568,1e-05,1.19527]
[1780157955767,41.15,73823.32,0.0,0.00569,1e-05,1.19727]
[1780157960803,41.15,73825.86,0.0,0.0057,1e-05,1.19985]
[1780157965837,41.15,73826.75,0.0,0.0057,1e-05,1.20075]
[1780157971880,41.15,73827.83,0.0,0.00571,1e-05,1.20099]
[1780157976962,41.15,73829.72,0.0,0.00572,1e-05,1.20291]
[1780157982959,41.15,73832.05,0.0,0.00573,1e-05,1.20529]
[1780157987994,41.15,73841.37,0.0,0.00578,1e-05,1.21481]
[1780157993033,41.15,73840.92,0.0,0.00578,1e-05,1.21435]
[1780157998069,41.15,73841.73,0.0,0.00578,1e-05,1.21518]
[1780158003110,41.15,73848.37,0.0,0.00582,1e-05,1.22201]
[1780158008146,41.15,73849.89,0.0,0.00582,1e-05,1.22358]
[1780158013182,41.15,73851.66,0.0,0.00583,1e-05,1.22541]
[1780158018215,41.15,73852.58,0.0,0.00584,1e-05,1.22636]
[1780158023251,41.15,73860.09,0.0,0.00588,1e-05,1.23414]
[1780158032315,41.15,73858.99,0.0,0.00587,1e-05,1.23213]
[1780158037393,41.15,73857.65,0.0,0.00586,1e-05,1.23074]
[1780158043392,41.15,73856.86,0.0,0.00586,1e-05,1.22992]
[1780158048426,41.15,73856.37,0.0,0.00586,1e-05,1.22941]
[1780158053465,41.15,73857.38,0.0,0.00586,1e-05,1.23046]
[1780158060511,41.15,73856.64,0.0,0.00586,1e-05,1.22969]
[1780158065550,41.15,73856.19,0.0,0.00586,1e-05,1.22922]
[1780158072599,41.15,73856.65,0.0,0.00586,1e-05,1.2297]
[1780158078640,41.15,73852.06,0.0,0.00583,1e-05,1.22495]
[1780158083676,41.15,73853.1,0.0,0.00584,1e-05,1.22603]
[1780158091733,41.15,73854.93,0.0,0.00584,1e-05,1.22705]
[1780158096767,41.15,73834.9,0.0,0.00574,1e-05,1.20647]
[1780158101802,41.15,73831.12,0.0,0.00572,1e-05,1.20262]
[1780158107888,41.15,73824.35,0.0,0.00568,1e-05,1.19575]
[1780158117958,41.15,73829.25,0.0,0.00571,1e-05,1.20072]
[1780158123956,41.15,73832.39,0.0,0.00572,1e-05,1.20391]
[1780158128992,41.15,73828.86,0.0,0.0057,1e-05,1.20032]
[1780158134026,41.15,73831.06,0.0,0.00572,1e-05,1.20256]
[1780158139060,41.15,73831.73,0.0,0.00572,1e-05,1.20324]
[1780158144097,41.15,73838.42,0.0,0.00575,1e-05,1.21007]
[1780158150140,41.15,73838.77,0.0,0.00576,1e-05,1.21043]
[1780158155175,41.15,73841.27,0.0,0.00577,1e-05,1.21212]
[1780158160209,41.15,73842.83,0.0,0.00577,1e-05,1.21372]
[1780158168311,41.15,73843.97,0.0,0.00578,1e-05,1.21489]
[1780158178380,41.15,73845.56,0.0,0.00579,1e-05,1.21652]
[1780158187421,41.15,73846.77,0.0,0.0058,1e-05,1.21777]
[1780158195478,41.15,73847.34,0.0,0.0058,1e-05,1.21835]
[1780158200514,41.15,73847.15,0.0,0.0058,1e-05,1.21816]
[1780158205548,41.15,73846.88,0.0,0.0058,1e-05,1.21788]
[1780158211589,41.15,73845.14,0.0,0.00578,1e-05,1.21523]
[1780158216625,41.15,73842.37,0.0,0.00577,1e-05,1.21239]
[1780158221659,41.15,73840.53,0.0,0.00576,1e-05,1.2105]
[1780158226697,41.15,73846.85,0.0,0.00579,1e-05,1.21698]
[1780158231730,41.15,73850.61,0.0,0.00581,1e-05,1.22085]
[1780158236766,41.15,73846.93,0.0,0.00579,1e-05,1.21706]
[1780158241799,41.15,73844.49,0.0,0.00578,1e-05,1.21456]
[1780158246838,41.15,73844.66,0.0,0.00578,1e-05,1.21473]
[1780158251880,41.15,73842.21,0.0,0.00577,1e-05,1.21222]
[1780158256907,41.15,73842.91,0.0,0.00577,1e-05,1.21294]
[1780158261940,41.15,73843.59,0.0,0.00577,1e-05,1.21364]
[1780158269023,41.15,73844.88,0.0,0.00578,1e-05,1.21496]
[1780158274028,41.15,73837.33,0.0,0.00574,1e-05,1.20637]
[1780158279094,41.15,73838.32,0.0,0.00574,1e-05,1.20738]
[1780158284098,41.15,73839.17,0.0,0.00575,1e-05,1.20825]
[1780158289163,41.15,73839.95,0.0,0.00575,1e-05,1.20905]
[1780158294170,41.15,73840.04,0.0,0.00575,1e-05,1.20914]
[1780158299233,41.15,73840.86,0.0,0.00576,1e-05,1.20998]
[1780158305247,41.15,73840.99,0.0,0.00576,1e-05,1.21011]
[1780158310282,41.15,73841.19,0.0,0.00576,1e-05,1.21031]
[1780158318337,41.15,73841.13,0.0,0.00576,1e-05,1.21025]
[1780158323374,41.15,73831.01,0.0,0.0057,1e-05,1.19994]
[1780158329443,41.15,73830.86,0.0,0.0057,1e-05,1.19979]
[1780158337471,41.15,73830.62,0.0,0.0057,1e-05,1.19869]
[1780158343514,41.15,73830.5,0.0,0.0057,1e-05,1.19856]
[1780158348552,41.15,73830.46,0.0,0.0057,1e-05,1.19852]
[1780158354593,41.15,73836.56,0.0,0.00573,1e-05,1.20473]
[1780158359653,41.15,73835.27,0.0,0.00572,1e-05,1.20341]
[1780158364663,41.15,73836.46,0.0,0.00573,1e-05,1.20462]
[1780158369724,41.15,73835.08,0.0,0.00572,1e-05,1.20322]
[1780158374732,41.15,73835.2,0.0,0.00572,1e-05,1.20334]
[1780158379794,41.15,73834.33,0.0,0.00572,1e-05,1.20246]
[1780158386817,41.15,73830.25,0.0,0.00569,1e-05,1.19831]
[1780158391853,41.15,73829.31,0.0,0.00569,1e-05,1.1965]
[1780158397898,41.15,73828.69,0.0,0.00568,1e-05,1.19587]
[1780158402930,41.15,73827.79,0.0,0.00568,1e-05,1.19496]
[1780158409980,41.15,73827.93,0.0,0.00568,1e-05,1.1951]
[1780158419041,41.15,73827.77,0.0,0.00568,1e-05,1.19494]
[1780158424078,41.15,73834.01,0.0,0.00571,1e-05,1.20127]
[1780158429115,41.15,73839.67,0.0,0.00574,1e-05,1.20704]
[1780158437175,41.15,73840.49,0.0,0.00575,1e-05,1.20788]
[1780158440219,41.15,73829.74,0.0,0.00569,1e-05,1.19694]
[1780158445228,41.15,73828.94,0.0,0.00568,1e-05,1.19613]
[1780158450290,41.15,73828.61,0.0,0.00568,1e-05,1.19579]
[1780158457311,41.15,73831.47,0.0,0.00569,1e-05,1.19784]
[1780158464360,41.15,73833.42,0.0,0.0057,1e-05,1.19981]
[1780158469396,41.15,73834.58,0.0,0.00571,1e-05,1.20099]
[1780158474433,41.15,73834.76,0.0,0.00571,1e-05,1.20118]
[1780158479468,41.15,73835.72,0.0,0.00572,1e-05,1.20215]
[1780158484509,41.15,73833.27,0.0,0.0057,1e-05,1.19966]
[1780158494571,41.15,73833.17,0.0,0.0057,1e-05,1.19956]
[1780158503639,41.15,73831.26,0.0,0.00569,1e-05,1.19762]
[1780158508676,41.15,73828.19,0.0,0.00568,1e-05,1.19451]
[1780158517764,41.15,73825.64,0.0,0.00566,1e-05,1.19108]
[1780158523779,41.15,73825.64,0.0,0.00566,1e-05,1.19108]
[1780158528814,41.15,73826.95,0.0,0.00567,1e-05,1.1924]
[1780158533851,41.15,73828.56,0.0,0.00567,1e-05,1.19403]
[1780158538885,41.15,73820.97,0.0,0.00563,1e-05,1.18637]
[1780158543921,41.15,73816.98,0.0,0.00561,1e-05,1.18236]
[1780158551976,41.15,73815.29,0.0,0.0056,1e-05,1.18067]
[1780158557010,41.15,73814.52,0.0,0.0056,1e-05,1.1799]
[1780158562048,41.15,73814.33,0.0,0.0056,1e-05,1.17971]
[1780158567082,41.15,73814.86,0.0,0.0056,1e-05,1.18024]
[1780158572116,41.15,73819.36,0.0,0.00562,1e-05,1.1839]
[1780158577153,41.15,73825.37,0.0,0.00565,1e-05,1.18996]
[1780158582187,41.15,73823.74,0.0,0.00564,1e-05,1.18831]
[1780158588231,41.15,73820.13,0.0,0.00563,1e-05,1.18468]
[1780158593266,41.15,73819.79,0.0,0.00562,1e-05,1.18434]
[1780158598301,41.15,73820.24,0.0,0.00563,1e-05,1.18479]
[1780158603335,41.15,73822.62,0.0,0.00564,1e-05,1.18718]
[1780158608370,41.15,73824.65,0.0,0.00565,1e-05,1.18923]
[1780158613407,41.15,73825.12,0.0,0.00565,1e-05,1.1897]
[1780158618475,41.15,73817.15,0.0,0.00561,1e-05,1.18169]
[1780158623480,41.15,73815.64,0.0,0.0056,1e-05,1.18017]
[1780158628557,41.15,73815.15,0.0,0.0056,1e-05,1.17968]
[1780158635605,41.15,73815.35,0.0,0.0056,1e-05,1.17903]
[1780158640628,41.15,73817.0,0.0,0.0056,1e-05,1.18069]
[1780158645663,41.15,73814.9,0.0,0.00559,1e-05,1.17858]
[1780158650713,41.15,73814.9,0.0,0.00559,1e-05,1.17858]
[1780158655746,41.15,73811.0,0.0,0.00557,1e-05,1.17469]
[1780158661789,41.15,73819.88,0.0,0.00562,1e-05,1.18358]
[1780158666824,41.15,73821.61,0.0,0.00563,1e-05,1.18532]
[1780158671860,41.15,73822.22,0.0,0.00563,1e-05,1.18593]
[1780158677888,41.15,73820.43,0.0,0.00562,1e-05,1.18413]
[1780158683943,41.15,73820.19,0.0,0.00562,1e-05,1.18389]
[1780158689987,41.15,73820.61,0.0,0.00562,1e-05,1.18431]
[1780158695023,41.15,73815.06,0.0,0.00559,1e-05,1.1779]
[1780158701063,41.15,73813.81,0.0,0.00558,1e-05,1.17665]
[1780158706084,41.15,73813.18,0.0,0.00558,1e-05,1.17602]
[1780158711134,41.15,73813.39,0.0,0.00558,1e-05,1.17623]
[1780158716168,41.15,73813.78,0.0,0.00558,1e-05,1.17662]
[1780158721203,41.15,73813.62,0.0,0.00558,1e-05,1.17646]
[1780158730267,41.15,73814.11,0.0,0.00559,1e-05,1.17695]
[1780158735286,41.15,73811.58,0.0,0.00557,1e-05,1.17442]
[1780158740340,41.15,73823.92,0.0,0.00564,1e-05,1.18679]
[1780158745374,41.15,73822.8,0.0,0.00563,1e-05,1.18566]
[1780158751416,41.15,73824.42,0.0,0.00564,1e-05,1.18644]
[1780158756451,41.15,73832.4,0.0,0.00568,1e-05,1.1945]
[1780158761472,41.15,73832.03,0.0,0.00568,1e-05,1.19413]
[1780158766506,41.15,73831.58,0.0,0.00567,1e-05,1.19367]
[1780158771558,41.15,73844.28,0.0,0.00574,1e-05,1.20658]
[1780158776592,41.15,73842.16,0.0,0.00573,1e-05,1.20441]
[1780158781628,41.15,73836.25,0.0,0.0057,1e-05,1.1984]
[1780158786646,41.15,73834.65,0.0,0.00569,1e-05,1.19678]
[1780158791698,41.15,73832.81,0.0,0.00568,1e-05,1.19491]
[1780158796717,41.15,73832.17,0.0,0.00568,1e-05,1.19427]
[1780158801751,41.15,73831.93,0.0,0.00568,1e-05,1.19402]
[1780158808816,41.15,73833.75,0.0,0.00569,1e-05,1.19587]
[1780158813853,41.15,73833.64,0.0,0.00568,1e-05,1.1949]
[1780158819894,41.15,73835.09,0.0,0.00569,1e-05,1.19637]
[1780158824934,41.15,73835.86,0.0,0.00569,1e-05,1.19715]
[1780158829963,41.15,73829.16,0.0,0.00566,1e-05,1.19037]
[1780158834999,41.15,73830.06,0.0,0.00566,1e-05,1.19128]
[1780158840046,41.15,73831.93,0.0,0.00567,1e-05,1.19317]
[1780158843058,41.15,73846.12,0.0,0.00575,1e-05,1.20759]
[1780158848092,41.15,73850.13,0.0,0.00577,1e-05,1.2117]
[1780158851114,41.15,73867.18,0.0,0.00586,1e-05,1.22927]
[1780158856149,41.15,73871.69,0.0,0.00589,1e-05,1.23396]
[1780158861183,41.15,73869.44,0.0,0.00588,1e-05,1.23162]
[1780158866221,41.15,73867.39,0.0,0.00586,1e-05,1.22949]
[1780158868235,41.15,73849.22,0.0,0.00576,1e-05,1.21077]
[1780158873272,41.15,73851.52,0.0,0.00577,1e-05,1.21226]
[1780158878305,41.15,73852.34,0.0,0.00578,1e-05,1.2131]
[1780158883340,41.15,73853.57,0.0,0.00578,1e-05,1.21436]
[1780158888375,41.15,73851.46,0.0,0.00577,1e-05,1.2122]
[1780158893410,41.15,73851.62,0.0,0.00577,1e-05,1.21236]
[1780158898444,41.15,73851.85,0.0,0.00578,1e-05,1.2126]
[1780158903480,41.15,73850.41,0.0,0.00577,1e-05,1.21112]
[1780158908495,41.15,73850.88,0.0,0.00577,1e-05,1.2116]
[1780158914557,41.15,73851.32,0.0,0.00577,1e-05,1.21205]
[1780158919592,41.15,73857.98,0.0,0.00581,1e-05,1.21889]
[1780158924635,41.15,73873.94,0.0,0.0059,1e-05,1.23542]
[1780158930677,41.15,73877.22,0.0,0.00591,1e-05,1.23884]
[1780158935711,41.15,73883.72,0.0,0.00595,1e-05,1.24476]
[1780158940747,41.15,73885.31,0.0,0.00595,1e-05,1.24642]
[1780158945782,41.15,73888.21,0.0,0.00597,1e-05,1.24947]
[1780158951824,41.15,73891.51,0.0,0.00599,1e-05,1.25294]
[1780158956861,41.15,73879.87,0.0,0.00592,1e-05,1.24073]
[1780158961905,41.15,73876.29,0.0,0.0059,1e-05,1.23699]
[1780158966929,41.15,73876.82,0.0,0.00591,1e-05,1.23754]
[1780158971964,41.15,73877.27,0.0,0.00591,1e-05,1.23801]
[1780158977001,41.15,73877.99,0.0,0.00591,1e-05,1.23876]
[1780158982047,41.15,73877.65,0.0,0.00591,1e-05,1.23841]
[1780158987085,41.15,73869.91,0.0,0.00587,1e-05,1.23036]
[1780158992118,41.15,73859.98,0.0,0.00581,1e-05,1.21922]
[1780158997152,41.15,73852.2,0.0,0.00577,1e-05,1.21122]
[1780159003159,41.15,73849.61,0.0,0.00576,1e-05,1.20857]
[1780159008229,41.15,73845.92,0.0,0.00574,1e-05,1.20481]
[1780159017264,41.15,73842.73,0.0,0.00572,1e-05,1.20156]
[1780159022326,41.15,73840.8,0.0,0.00571,1e-05,1.19959]
[1780159027334,41.15,73842.52,0.0,0.00572,1e-05,1.20134]
[1780159034411,41.15,73841.96,0.0,0.00571,1e-05,1.20077]
[1780159042466,41.15,73840.61,0.0,0.00571,1e-05,1.1994]
[1780159047501,41.15,73852.07,0.0,0.00577,1e-05,1.21109]
[1780159052537,41.15,73859.44,0.0,0.0058,1e-05,1.21779]
[1780159057572,41.15,73861.21,0.0,0.00581,1e-05,1.21962]
[1780159062607,41.15,73863.8,0.0,0.00583,1e-05,1.22229]
[1780159068650,41.15,73871.16,0.0,0.00587,1e-05,1.2299]
[1780159074691,41.15,73877.43,0.0,0.0059,1e-05,1.23642]
[1780159079726,41.15,73879.23,0.0,0.00591,1e-05,1.2383]
[1780159084761,41.15,73882.27,0.0,0.00593,1e-05,1.24148]
[1780159091786,41.15,73884.32,0.0,0.00594,1e-05,1.24362]
[1780159097852,41.15,73884.32,0.0,0.00594,1e-05,1.24362]
[1780159104902,41.15,73883.24,0.0,0.00593,1e-05,1.24249]
[1780159109938,41.15,73886.4,0.0,0.00595,1e-05,1.2458]
[1780159114973,41.15,73889.58,0.0,0.00597,1e-05,1.24826]
[1780159120019,41.15,73892.5,0.0,0.00598,1e-05,1.25133]
[1780159125053,41.15,73890.59,0.0,0.00597,1e-05,1.24932]
[1780159130083,41.15,73886.6,0.0,0.00595,1e-05,1.24513]
[1780159135118,41.15,73883.66,0.0,0.00593,1e-05,1.24205]
[1780159140154,41.15,73875.58,0.0,0.00589,1e-05,1.23362]
[1780159145188,41.15,73874.36,0.0,0.00588,1e-05,1.23235]
[1780159150207,41.15,73872.8,0.0,0.00587,1e-05,1.23073]
[1780159155260,41.15,73875.19,0.0,0.00589,1e-05,1.23321]
[1780159160279,41.15,73875.94,0.0,0.00589,1e-05,1.234]
[1780159165329,41.15,73876.8,0.0,0.0059,1e-05,1.23489]
[1780159170364,41.15,73878.18,0.0,0.0059,1e-05,1.23633]
[1780159175399,41.15,73879.16,0.0,0.0059,1e-05,1.23647]
[1780159180438,41.15,73886.34,0.0,0.00594,1e-05,1.24397]
[1780159185471,41.15,73885.97,0.0,0.00594,1e-05,1.24359]
[1780159190504,41.15,73885.08,0.0,0.00594,1e-05,1.24266]
[1780159195539,41.15,73885.37,0.0,0.00594,1e-05,1.24296]
[1780159200576,41.15,73891.39,0.0,0.00597,1e-05,1.24927]
[1780159205611,41.15,73891.97,0.0,0.00598,1e-05,1.24988]
[1780159210646,41.15,73891.36,0.0,0.00597,1e-05,1.24924]
[1780159215680,41.15,73890.87,0.0,0.00597,1e-05,1.24873]
[1780159220714,41.15,73890.39,0.0,0.00597,1e-05,1.24822]
[1780159225749,41.15,73891.32,0.0,0.00597,1e-05,1.2492]
[1780159231792,41.15,73889.58,0.0,0.00596,1e-05,1.24649]
[1780159236828,41.15,73890.63,0.0,0.00596,1e-05,1.24759]
[1780159242873,41.15,73888.73,0.0,0.00595,1e-05,1.2456]
[1780159247906,41.15,73886.55,0.0,0.00594,1e-05,1.24331]
[1780159252941,41.15,73885.89,0.0,0.00594,1e-05,1.24262]
[1780159258986,41.15,73883.78,0.0,0.00593,1e-05,1.24041]
[1780159264018,41.15,73881.6,0.0,0.00591,1e-05,1.23814]
[1780159272076,41.15,73880.65,0.0,0.00591,1e-05,1.23715]
[1780159277120,41.15,73878.71,0.0,0.0059,1e-05,1.23512]
[1780159282147,41.15,73876.69,0.0,0.00589,1e-05,1.23302]
[1780159287183,41.15,73875.98,0.0,0.00588,1e-05,1.23228]
[1780159292217,41.15,73867.97,0.0,0.00583,1e-05,1.22311]
[1780159297253,41.15,73871.46,0.0,0.00585,1e-05,1.22672]
[1780159302288,41.15,73880.02,0.0,0.0059,1e-05,1.23561]
[1780159312357,41.15,73882.55,0.0,0.00591,1e-05,1.23825]
[1780159317393,41.15,73877.76,0.0,0.00589,1e-05,1.23326]
[1780159322428,41.15,73889.86,0.0,0.00596,1e-05,1.2459]
[1780159328470,41.15,73892.6,0.0,0.00597,1e-05,1.24878]
[1780159333504,41.15,73884.93,0.0,0.00593,1e-05,1.24074]
[1780159338538,41.15,73881.51,0.0,0.00591,1e-05,1.23716]
[1780159343575,41.15,73878.12,0.0,0.00589,1e-05,1.23363]
[1780159348610,41.15,73877.54,0.0,0.00589,1e-05,1.23303]
[1780159352637,41.15,73869.09,0.0,0.00584,1e-05,1.22339]
[1780159358679,41.15,73863.99,0.0,0.00581,1e-05,1.21813]
[1780159363715,41.15,73862.22,0.0,0.0058,1e-05,1.21631]
[1780159369757,41.15,73860.18,0.0,0.00579,1e-05,1.21422]
[1780159374792,41.15,73860.09,0.0,0.00579,1e-05,1.21412]
[1780159379827,41.15,73863.6,0.0,0.00581,1e-05,1.21773]
[1780159384862,41.15,73862.71,0.0,0.0058,1e-05,1.21682]
[1780159389897,41.15,73862.46,0.0,0.0058,1e-05,1.21656]
[1780159394932,41.15,73861.6,0.0,0.0058,1e-05,1.21567]
[1780159399966,41.15,73870.27,0.0,0.00584,1e-05,1.22461]
[1780159405003,41.15,73869.1,0.0,0.00584,1e-05,1.22341]
[1780159411044,41.15,73868.64,0.0,0.00583,1e-05,1.22206]
[1780159416079,41.15,73868.58,0.0,0.00583,1e-05,1.222]
[1780159422120,41.15,73868.81,0.0,0.00583,1e-05,1.22223]
[1780159427172,41.15,73868.35,0.0,0.00583,1e-05,1.22176]
[1780159432191,41.15,73868.0,0.0,0.00583,1e-05,1.2214]
[1780159437242,41.15,73867.93,0.0,0.00583,1e-05,1.22133]
[1780159443269,41.15,73868.07,0.0,0.00583,1e-05,1.22147]
[1780159452330,41.15,73868.31,0.0,0.00583,1e-05,1.22172]
[1780159457396,41.15,73868.71,0.0,0.00583,1e-05,1.22213]
[1780159463408,41.15,73870.52,0.0,0.00584,1e-05,1.224]
[1780159468442,41.15,73870.61,0.0,0.00584,1e-05,1.22409]
[1780159473478,41.15,73870.12,0.0,0.00583,1e-05,1.22272]
[1780159478512,41.15,73870.25,0.0,0.00583,1e-05,1.22285]
[1780159483547,41.15,73869.9,0.0,0.00583,1e-05,1.22249]
[1780159490597,41.15,73869.69,0.0,0.00583,1e-05,1.22227]
[1780159495662,41.15,73869.43,0.0,0.00583,1e-05,1.222]
[1780159500667,41.15,73869.36,0.0,0.00583,1e-05,1.22193]
[1780159505731,41.15,73878.25,0.0,0.00588,1e-05,1.23114]
[1780159510736,41.15,73881.27,0.0,0.0059,1e-05,1.23428]
[1780159521814,41.15,73877.05,0.0,0.00587,1e-05,1.22989]
[1780159526850,41.15,73874.79,0.0,0.00586,1e-05,1.22755]
[1780159531884,41.15,73876.27,0.0,0.00586,1e-05,1.22821]
[1780159536949,41.15,73877.64,0.0,0.00587,1e-05,1.22963]
[1780159541955,41.15,73882.31,0.0,0.0059,1e-05,1.23449]
[1780159547020,41.15,73887.64,0.0,0.00593,1e-05,1.24005]
[1780159552026,41.15,73876.33,0.0,0.00586,1e-05,1.22827]
[1780159557060,41.15,73869.16,0.0,0.00582,1e-05,1.22085]
[1780159562095,41.15,73870.3,0.0,0.00583,1e-05,1.22203]
[1780159568147,41.15,73871.11,0.0,0.00584,1e-05,1.22287]
[1780159572175,41.15,73857.36,0.0,0.00576,1e-05,1.20873]
[1780159577210,41.15,73856.17,0.0,0.00575,1e-05,1.20751]
[1780159582245,41.15,73855.57,0.0,0.00575,1e-05,1.2069]
[1780159587280,41.15,73854.98,0.0,0.00575,1e-05,1.20629]
[1780159592315,41.15,73854.72,0.0,0.00574,1e-05,1.20517]
[1780159597372,41.15,73857.42,0.0,0.00576,1e-05,1.20792]
[1780159603397,41.15,73857.2,0.0,0.00576,1e-05,1.2077]
[1780159607424,41.15,73843.45,0.0,0.00568,1e-05,1.19371]
[1780159615498,41.15,73844.37,0.0,0.00569,1e-05,1.19464]
[1780159620516,41.15,73839.54,0.0,0.00566,1e-05,1.18975]
[1780159625550,41.15,73831.45,0.0,0.00562,1e-05,1.1816]
[1780159628573,41.15,73816.95,0.0,0.00554,1e-05,1.16712]
[1780159633607,41.15,73816.95,0.0,0.00554,1e-05,1.16712]
[1780159638642,41.15,73830.68,0.0,0.00561,1e-05,1.18083]
[1780159643694,41.15,73831.89,0.0,0.00562,1e-05,1.18205]
[1780159648711,41.15,73831.75,0.0,0.00562,1e-05,1.1819]
[1780159653747,41.15,73829.05,0.0,0.0056,1e-05,1.17835]
[1780159658782,41.15,73818.01,0.0,0.00554,1e-05,1.16733]
[1780159663817,41.15,73815.26,0.0,0.00553,1e-05,1.1646]
[1780159668851,41.15,73814.73,0.0,0.00553,1e-05,1.16407]
[1780159673886,41.15,73816.4,0.0,0.00554,1e-05,1.16573]
[1780159678946,41.15,73816.43,0.0,0.00554,1e-05,1.16576]
[1780159685996,41.15,73818.92,0.0,0.00555,1e-05,1.16823]
[1780159691010,41.15,73818.3,0.0,0.00555,1e-05,1.16762]
[1780159696042,41.15,73820.02,0.0,0.00555,1e-05,1.16933]
[1780159701077,41.15,73825.19,0.0,0.00558,1e-05,1.17448]
[1780159706111,41.15,73825.93,0.0,0.00559,1e-05,1.17522]
[1780159712154,41.15,73825.45,0.0,0.00558,1e-05,1.1739]
[1780159723257,41.15,73822.37,0.0,0.00556,1e-05,1.17082]
[1780159728269,41.15,73821.58,0.0,0.00556,1e-05,1.17004]
[1780159733327,41.15,73820.82,0.0,0.00555,1e-05,1.16928]
[1780159738336,41.15,73820.37,0.0,0.00555,1e-05,1.16883]
[1780159743398,41.15,73822.92,0.0,0.00557,1e-05,1.17137]
[1780159749414,41.15,73824.42,0.0,0.00557,1e-05,1.17287]
[1780159754448,41.15,73825.77,0.0,0.00558,1e-05,1.17422]
[1780159759544,41.15,73829.94,0.0,0.0056,1e-05,1.17839]
[1780159767539,41.15,73833.28,0.0,0.00562,1e-05,1.18174]
[1780159772577,41.15,73839.79,0.0,0.00565,1e-05,1.18744]
[1780159777611,41.15,73842.02,0.0,0.00566,1e-05,1.18969]
[1780159782646,41.15,73841.19,0.0,0.00566,1e-05,1.18885]
[1780159787683,41.15,73840.24,0.0,0.00565,1e-05,1.18789]
[1780159792717,41.15,73839.7,0.0,0.00565,1e-05,1.18735]
[1780159797752,41.15,73838.84,0.0,0.00565,1e-05,1.18648]
[1780159802787,41.15,73839.16,0.0,0.00565,1e-05,1.18681]
[1780159808887,41.15,73840.77,0.0,0.00566,1e-05,1.18843]
[1780159815878,41.15,73841.69,0.0,0.00566,1e-05,1.18936]
[1780159820913,41.15,73842.27,0.0,0.00566,1e-05,1.18994]
[1780159825948,41.15,73837.75,0.0,0.00564,1e-05,1.18538]
[1780159831991,41.15,73833.98,0.0,0.00562,1e-05,1.18074]
[1780159837029,41.15,73834.73,0.0,0.00562,1e-05,1.1815]
[1780159842061,41.15,73834.16,0.0,0.00562,1e-05,1.18092]
[1780159847097,41.15,73834.49,0.0,0.00562,1e-05,1.18125]
[1780159853141,41.15,73835.24,0.0,0.00562,1e-05,1.18201]
[1780159860192,41.15,73836.07,0.0,0.00563,1e-05,1.18284]
[1780159865228,41.15,73837.08,0.0,0.00563,1e-05,1.18386]
[1780159871269,41.15,73837.83,0.0,0.00564,1e-05,1.18461]
[1780159876363,41.15,73838.22,0.0,0.00564,1e-05,1.18501]
[1780159882347,41.15,73838.88,0.0,0.00564,1e-05,1.18567]
[1780159887383,41.15,73838.14,0.0,0.00564,1e-05,1.18492]
[1780159892422,41.15,73828.57,0.0,0.00558,1e-05,1.17447]
[1780159897456,41.15,73827.1,0.0,0.00558,1e-05,1.17301]
[1780159902493,41.15,73825.45,0.0,0.00557,1e-05,1.17136]
[1780159909543,41.15,73824.76,0.0,0.00556,1e-05,1.17067]
[1780159915584,41.15,73824.06,0.0,0.00556,1e-05,1.16997]
[1780159920619,41.15,73824.05,0.0,0.00556,1e-05,1.16996]
[1780159926713,41.15,73823.33,0.0,0.00556,1e-05,1.16925]
[1780159932704,41.15,73831.95,0.0,0.0056,1e-05,1.17786]
[1780159938746,41.15,73834.26,0.0,0.00561,1e-05,1.18017]
[1780159943782,41.15,73835.72,0.0,0.00562,1e-05,1.18164]
[1780159948820,41.15,73836.42,0.0,0.00562,1e-05,1.18234]
[1780159953854,41.15,73836.74,0.0,0.00562,1e-05,1.18181]
[1780159958890,41.15,73839.5,0.0,0.00564,1e-05,1.18459]
[1780159964932,41.15,73838.32,0.0,0.00563,1e-05,1.1834]
[1780159970973,41.15,73837.62,0.0,0.00563,1e-05,1.1827]
[1780159976019,41.15,73835.48,0.0,0.00562,1e-05,1.18055]
[1780159981046,41.15,73837.19,0.0,0.00562,1e-05,1.18226]
[1780159986081,41.15,73836.67,0.0,0.00562,1e-05,1.18174]
[1780159993131,41.15,73836.12,0.0,0.00562,1e-05,1.18119]
[1780159999173,41.15,73835.83,0.0,0.00562,1e-05,1.1809]
[1780160004207,41.15,73833.94,0.0,0.00561,1e-05,1.179]
[1780160011256,41.15,73836.53,0.0,0.00562,1e-05,1.18075]
[1780160016292,41.15,73839.26,0.0,0.00563,1e-05,1.18349]
[1780160021328,41.15,73841.79,0.0,0.00565,1e-05,1.18604]
[1780160026363,41.15,73842.68,0.0,0.00565,1e-05,1.18694]
[1780160031397,41.15,73843.12,0.0,0.00565,1e-05,1.18738]
[1780160036433,41.15,73840.44,0.0,0.00564,1e-05,1.18468]
[1780160042476,41.15,73839.63,0.0,0.00563,1e-05,1.18387]
[1780160047570,41.15,73838.25,0.0,0.00563,1e-05,1.18248]
[1780160054559,41.15,73838.25,0.0,0.00563,1e-05,1.18248]
[1780160059596,41.15,73837.02,0.0,0.00562,1e-05,1.18124]
[1780160064632,41.15,73838.91,0.0,0.00563,1e-05,1.18314]
[1780160069667,41.15,73838.38,0.0,0.00563,1e-05,1.18261]
[1780160074702,41.15,73839.28,0.0,0.00563,1e-05,1.18266]
[1780160081751,41.15,73840.35,0.0,0.00563,1e-05,1.18374]
[1780160087852,41.15,73842.61,0.0,0.00565,1e-05,1.18601]
[1780160093836,41.15,73843.75,0.0,0.00565,1e-05,1.18716]
[1780160101890,41.15,73845.06,0.0,0.00566,1e-05,1.18849]
[1780160106926,41.15,73846.71,0.0,0.00567,1e-05,1.19015]
[1780160112968,41.15,73847.34,0.0,0.00567,1e-05,1.19079]
[1780160118066,41.15,73847.09,0.0,0.00567,1e-05,1.19054]
[1780160124046,41.15,73846.69,0.0,0.00567,1e-05,1.19013]
[1780160130087,41.15,73846.86,0.0,0.00567,1e-05,1.19031]
[1780160137136,41.15,73847.34,0.0,0.00567,1e-05,1.18993]
[1780160142171,41.15,73847.43,0.0,0.00567,1e-05,1.19003]
[1780160148279,41.15,73847.46,0.0,0.00567,1e-05,1.19006]
[1780160155263,41.15,73846.77,0.0,0.00566,1e-05,1.18936]
[1780160161306,41.15,73847.71,0.0,0.00567,1e-05,1.19031]
[1780160168420,41.15,73847.51,0.0,0.00567,1e-05,1.19011]
[1780160174397,41.15,73847.81,0.0,0.00567,1e-05,1.19041]
[1780160179434,41.15,73847.79,0.0,0.00567,1e-05,1.19039]
[1780160185474,41.15,73847.58,0.0,0.00567,1e-05,1.19018]
[1780160191515,41.15,73847.08,0.0,0.00566,1e-05,1.18882]
[1780160197561,41.15,73847.01,0.0,0.00566,1e-05,1.18875]
[1780160206622,41.15,73847.55,0.0,0.00566,1e-05,1.18929]
[1780160211657,41.15,73848.19,0.0,0.00567,1e-05,1.18994]
[1780160216692,41.15,73848.37,0.0,0.00567,1e-05,1.19012]
[1780160221734,41.15,73848.77,0.0,0.00567,1e-05,1.19052]
[1780160228844,41.15,73849.16,0.0,0.00567,1e-05,1.19092]
[1780160234818,41.15,73849.07,0.0,0.00567,1e-05,1.19083]
[1780160239853,41.15,73849.16,0.0,0.00567,1e-05,1.19092]
[1780160244889,41.15,73849.39,0.0,0.00567,1e-05,1.19115]
[1780160250931,41.15,73849.44,0.0,0.00567,1e-05,1.1912]
[1780160257045,41.15,73849.9,0.0,0.00567,1e-05,1.19081]
[1780160264022,41.15,73850.46,0.0,0.00568,1e-05,1.19138]
[1780160269129,41.15,73848.79,0.0,0.00567,1e-05,1.18969]
[1780160279199,41.15,73845.06,0.0,0.00565,1e-05,1.18592]
[1780160285170,41.15,73843.36,0.0,0.00564,1e-05,1.18421]
[1780160290203,41.15,73842.0,0.0,0.00563,1e-05,1.18284]
[1780160296248,41.15,73840.74,0.0,0.00562,1e-05,1.18157]
[1780160304304,41.15,73840.2,0.0,0.00562,1e-05,1.18103]
[1780160309409,41.15,73838.72,0.0,0.00561,1e-05,1.17955]
[1780160318404,41.15,73840.72,0.0,0.00562,1e-05,1.1807]
[1780160324445,41.15,73842.38,0.0,0.00563,1e-05,1.18237]
[1780160329561,41.15,73844.37,0.0,0.00564,1e-05,1.18437]
[1780160335523,41.15,73846.59,0.0,0.00565,1e-05,1.18661]
[1780160340557,41.15,73846.37,0.0,0.00565,1e-05,1.18639]
[1780160346598,41.15,73846.28,0.0,0.00565,1e-05,1.1863]
[1780160355663,41.15,73847.51,0.0,0.00566,1e-05,1.18754]
[1780160361704,41.15,73847.73,0.0,0.00566,1e-05,1.18776]
[1780160367748,41.15,73848.05,0.0,0.00566,1e-05,1.18808]
[1780160372781,41.15,73848.12,0.0,0.00566,1e-05,1.1873]
[1780160379911,41.15,73848.52,0.0,0.00566,1e-05,1.1877]
[1780160385871,41.15,73848.85,0.0,0.00566,1e-05,1.18804]
[1780160395940,41.15,73848.85,0.0,0.00566,1e-05,1.18804]
[1780160400977,41.15,73849.09,0.0,0.00566,1e-05,1.18828]
[1780160404001,41.15,73837.93,0.0,0.0056,1e-05,1.17705]
[1780160409040,41.15,73844.58,0.0,0.00564,1e-05,1.18373]
[1780160414072,41.15,73838.42,0.0,0.0056,1e-05,1.17754]
[1780160419106,41.15,73837.09,0.0,0.0056,1e-05,1.17621]
[1780160424142,41.15,73835.06,0.0,0.00559,1e-05,1.17418]
[1780160430276,41.15,73836.0,0.0,0.00559,1e-05,1.17512]
[1780160436227,41.15,73828.68,0.0,0.00555,1e-05,1.16697]
[1780160442270,41.15,73828.27,0.0,0.00555,1e-05,1.16656]
[1780160447304,41.15,73827.67,0.0,0.00554,1e-05,1.16597]
[1780160453346,41.15,73827.65,0.0,0.00554,1e-05,1.16595]
[1780160460485,41.15,73827.51,0.0,0.00554,1e-05,1.16581]
[1780160463415,41.15,73843.74,0.0,0.00563,1e-05,1.18203]
[1780160468450,41.15,73845.3,0.0,0.00564,1e-05,1.1836]
[1780160473487,41.15,73846.68,0.0,0.00564,1e-05,1.18499]
[1780160479530,41.15,73846.55,0.0,0.00564,1e-05,1.18486]
[1780160484564,41.15,73846.23,0.0,0.00564,1e-05,1.18454]
[1780160489600,41.15,73844.08,0.0,0.00563,1e-05,1.18238]
[1780160494635,41.15,73842.8,0.0,0.00562,1e-05,1.18024]
[1780160500765,41.15,73841.42,0.0,0.00561,1e-05,1.17885]
[1780160506721,41.15,73841.64,0.0,0.00561,1e-05,1.17907]
[1780160512784,41.15,73841.36,0.0,0.00561,1e-05,1.17879]
[1780160517819,41.15,73839.63,0.0,0.0056,1e-05,1.17706]
[1780160522855,41.15,73842.11,0.0,0.00562,1e-05,1.17954]
[1780160527890,41.15,73843.49,0.0,0.00562,1e-05,1.18093]
[1780160532989,41.15,73845.55,0.0,0.00563,1e-05,1.183]
[1780160538968,41.15,73841.79,0.0,0.00561,1e-05,1.17922]
[1780160544004,41.15,73839.09,0.0,0.0056,1e-05,1.17652]
[1780160549037,41.15,73842.67,0.0,0.00562,1e-05,1.18011]
[1780160555080,41.15,73847.65,0.0,0.00564,1e-05,1.18426]
[1780160560179,41.15,73846.03,0.0,0.00563,1e-05,1.18263]
[1780160566156,41.15,73851.08,0.0,0.00566,1e-05,1.18772]
[1780160571191,41.15,73852.88,0.0,0.00567,1e-05,1.18954]
[1780160576226,41.15,73856.28,0.0,0.00569,1e-05,1.19298]
[1780160581261,41.15,73853.42,0.0,0.00567,1e-05,1.19009]
[1780160589320,41.15,73850.55,0.0,0.00566,1e-05,1.18719]
[1780160600461,41.15,73848.89,0.0,0.00565,1e-05,1.18551]
[1780160607447,41.15,73847.06,0.0,0.00564,1e-05,1.18367]
[1780160614496,41.15,73844.08,0.0,0.00562,1e-05,1.17982]
[1780160620601,41.15,73842.33,0.0,0.00561,1e-05,1.17806]
[1780160627587,41.15,73840.7,0.0,0.0056,1e-05,1.17643]
[1780160632621,41.15,73843.77,0.0,0.00562,1e-05,1.17951]
[1780160637656,41.15,73844.42,0.0,0.00562,1e-05,1.18016]
[1780160642692,41.15,73846.27,0.0,0.00563,1e-05,1.18202]
[1780160647728,41.15,73842.01,0.0,0.00561,1e-05,1.17774]
[1780160652762,41.15,73842.7,0.0,0.00561,1e-05,1.17843]
[1780160657797,41.15,73842.55,0.0,0.00561,1e-05,1.17828]
[1780160663840,41.15,73841.49,0.0,0.0056,1e-05,1.17722]
[1780160669883,41.15,73841.08,0.0,0.0056,1e-05,1.17681]
[1780160674918,41.15,73841.42,0.0,0.0056,1e-05,1.1763]
[1780160677940,41.15,73822.3,0.0,0.0055,1e-05,1.15728]
[1780160682978,41.15,73828.09,0.0,0.00553,1e-05,1.16301]
[1780160688015,41.15,73828.69,0.0,0.00553,1e-05,1.16361]
[1780160693045,41.15,73830.02,0.0,0.00554,1e-05,1.16493]
[1780160698080,41.15,73830.98,0.0,0.00554,1e-05,1.16588]
[1780160700106,41.15,73841.52,0.0,0.0056,1e-05,1.1764]
[1780160705129,41.15,73846.17,0.0,0.00562,1e-05,1.18107]
[1780160711233,41.15,73843.53,0.0,0.00561,1e-05,1.17842]
[1780160716208,41.15,73831.82,0.0,0.00555,1e-05,1.16672]
[1780160721307,41.15,73834.04,0.0,0.00556,1e-05,1.16893]
[1780160727285,41.15,73835.13,0.0,0.00557,1e-05,1.17001]
[1780160732321,41.15,73835.38,0.0,0.00556,1e-05,1.16942]
[1780160737356,41.15,73835.33,0.0,0.00556,1e-05,1.16937]
[1780160742392,41.15,73835.27,0.0,0.00556,1e-05,1.16931]
[1780160748433,41.15,73826.61,0.0,0.00552,1e-05,1.1607]
[1780160755483,41.15,73823.51,0.0,0.0055,1e-05,1.15763]
[1780160760521,41.15,73824.51,0.0,0.00551,1e-05,1.15862]
[1780160765554,41.15,73825.08,0.0,0.00551,1e-05,1.15918]
[1780160770589,41.15,73825.22,0.0,0.00551,1e-05,1.15932]
[1780160775624,41.15,73817.66,0.0,0.00547,1e-05,1.15186]
[1780160780665,41.15,73817.06,0.0,0.00547,1e-05,1.15127]
[1780160785694,41.15,73822.62,0.0,0.0055,1e-05,1.15675]
[1780160791799,41.15,73820.84,0.0,0.00548,1e-05,1.15416]
[1780160797777,41.15,73810.55,0.0,0.00543,1e-05,1.14405]
[1780160802813,41.15,73810.1,0.0,0.00543,1e-05,1.14361]
[1780160807848,41.15,73810.75,0.0,0.00543,1e-05,1.14424]
[1780160812883,41.15,73811.37,0.0,0.00544,1e-05,1.14485]
[1780160818925,41.15,73812.08,0.0,0.00544,1e-05,1.14554]
[1780160823961,41.15,73812.2,0.0,0.00544,1e-05,1.14566]
[1780160828994,41.15,73806.85,0.0,0.00541,1e-05,1.14043]
[1780160834033,41.15,73806.84,0.0,0.00541,1e-05,1.14042]
[1780160839072,41.15,73802.24,0.0,0.00539,1e-05,1.13594]
[1780160844108,41.15,73798.42,0.0,0.00537,1e-05,1.13222]
[1780160849141,41.15,73800.01,0.0,0.00538,1e-05,1.13377]
[1780160854176,41.15,73805.85,0.0,0.0054,1e-05,1.13862]
[1780160859211,41.15,73796.69,0.0,0.00536,1e-05,1.12972]
[1780160866260,41.15,73797.2,0.0,0.00536,1e-05,1.13021]
[1780160871297,41.15,73797.0,0.0,0.00536,1e-05,1.13002]
[1780160876332,41.15,73796.77,0.0,0.00536,1e-05,1.1298]
[1780160881367,41.15,73791.46,0.0,0.00533,1e-05,1.12466]
[1780160888415,41.15,73792.01,0.0,0.00533,1e-05,1.12519]
[1780160893452,41.15,73794.22,0.0,0.00534,1e-05,1.12733]
[1780160898488,41.15,73802.3,0.0,0.00538,1e-05,1.13517]
[1780160903523,41.15,73803.06,0.0,0.00539,1e-05,1.1359]
[1780160908558,41.15,73802.52,0.0,0.00539,1e-05,1.13538]
[1780160913594,41.15,73806.86,0.0,0.0054,1e-05,1.13878]
[1780160919636,41.15,73809.03,0.0,0.00542,1e-05,1.1409]
[1780160924672,41.15,73809.28,0.0,0.00542,1e-05,1.14114]
[1780160931720,41.15,73811.99,0.0,0.00543,1e-05,1.14379]
[1780160936756,41.15,73810.79,0.0,0.00542,1e-05,1.14262]
[1780160941791,41.15,73810.85,0.0,0.00542,1e-05,1.14267]
[1780160946826,41.15,73810.65,0.0,0.00542,1e-05,1.14248]
[1780160951863,41.15,73810.88,0.0,0.00542,1e-05,1.1427]
[1780160956896,41.15,73811.1,0.0,0.00543,1e-05,1.14292]
[1780160961931,41.15,73811.2,0.0,0.00543,1e-05,1.14302]
[1780160966966,41.15,73809.36,0.0,0.00542,1e-05,1.14122]
[1780160972001,41.15,73807.4,0.0,0.0054,1e-05,1.13847]
[1780160978042,41.15,73806.53,0.0,0.0054,1e-05,1.13763]
[1780160983143,41.15,73804.74,0.0,0.00539,1e-05,1.13588]
[1780160989120,41.15,73804.23,0.0,0.00539,1e-05,1.13539]
[1780160994155,41.15,73803.25,0.0,0.00538,1e-05,1.13443]
[1780160999190,41.15,73802.61,0.0,0.00538,1e-05,1.13381]
[1780161005237,41.15,73801.94,0.0,0.00538,1e-05,1.13316]
[1780161011275,41.15,73801.48,0.0,0.00537,1e-05,1.13271]
[1780161017320,41.15,73799.22,0.0,0.00536,1e-05,1.13052]
[1780161022352,41.15,73799.01,0.0,0.00536,1e-05,1.13032]
[1780161027386,41.15,73794.95,0.0,0.00534,1e-05,1.12639]
[1780161032422,41.15,73794.48,0.0,0.00533,1e-05,1.12511]
[1780161041485,41.15,73790.48,0.0,0.00531,1e-05,1.12125]
[1780161046520,41.15,73792.06,0.0,0.00532,1e-05,1.12277]
[1780161053635,41.15,73793.03,0.0,0.00533,1e-05,1.12371]
[1780161063705,41.15,73795.48,0.0,0.00534,1e-05,1.12608]
[1780161070693,41.15,73801.99,0.0,0.00537,1e-05,1.13238]
[1780161083786,41.15,73803.61,0.0,0.00538,1e-05,1.13395]
[1780161088821,41.15,73808.81,0.0,0.00541,1e-05,1.13902]
[1780161093923,41.15,73819.84,0.0,0.00546,1e-05,1.14898]
[1780161099897,41.15,73816.24,0.0,0.00544,1e-05,1.14545]
[1780161104933,41.15,73814.11,0.0,0.00543,1e-05,1.14336]
[1780161110975,41.15,73812.31,0.0,0.00542,1e-05,1.1416]
[1780161119031,41.15,73810.38,0.0,0.00541,1e-05,1.13972]
[1780161124133,41.15,73807.12,0.0,0.00539,1e-05,1.13654]
[1780161130108,41.15,73807.12,0.0,0.00539,1e-05,1.13654]
[1780161136150,41.15,73804.28,0.0,0.00538,1e-05,1.13378]
[1780161141185,41.15,73803.48,0.0,0.00538,1e-05,1.133]
[1780161147228,41.15,73802.43,0.0,0.00537,1e-05,1.13198]
[1780161152264,41.15,73808.49,0.0,0.0054,1e-05,1.13704]
[1780161157297,41.15,73812.3,0.0,0.00542,1e-05,1.14076]
[1780161162333,41.15,73812.56,0.0,0.00542,1e-05,1.14102]
[1780161167368,41.15,73812.26,0.0,0.00542,1e-05,1.14072]
[1780161172403,41.15,73808.71,0.0,0.0054,1e-05,1.13726]
[1780161177438,41.15,73797.06,0.0,0.00534,1e-05,1.12595]
[1780161182473,41.15,73797.69,0.0,0.00534,1e-05,1.12656]
[1780161187509,41.15,73806.61,0.0,0.00539,1e-05,1.13521]
[1780161192544,41.15,73807.64,0.0,0.00539,1e-05,1.13622]
[1780161198586,41.15,73806.75,0.0,0.00539,1e-05,1.13535]
[1780161203621,41.15,73805.57,0.0,0.00538,1e-05,1.1342]
[1780161208656,41.15,73804.94,0.0,0.00538,1e-05,1.13359]
[1780161213690,41.15,73804.55,0.0,0.00537,1e-05,1.13238]
[1780161219732,41.15,73803.98,0.0,0.00537,1e-05,1.13183]
[1780161224832,41.15,73802.5,0.0,0.00536,1e-05,1.13039]
[1780161230809,41.15,73802.34,0.0,0.00536,1e-05,1.13024]
[1780161236852,41.15,73801.85,0.0,0.00536,1e-05,1.12976]
[1780161242894,41.15,73801.71,0.0,0.00536,1e-05,1.12963]
[1780161248936,41.15,73802.51,0.0,0.00536,1e-05,1.1304]
[1780161255042,41.15,73804.04,0.0,0.00537,1e-05,1.13189]
[1780161265114,41.15,73804.53,0.0,0.00537,1e-05,1.13236]
[1780161272101,41.15,73805.15,0.0,0.00537,1e-05,1.13214]
[1780161277136,41.15,73804.12,0.0,0.00537,1e-05,1.13114]
[1780161285255,41.15,73803.14,0.0,0.00536,1e-05,1.13019]
[1780161291231,41.15,73803.14,0.0,0.00536,1e-05,1.13019]
[1780161298283,41.15,73801.63,0.0,0.00535,1e-05,1.12872]
[1780161303318,41.15,73810.87,0.0,0.0054,1e-05,1.1377]
[1780161308353,41.15,73815.67,0.0,0.00543,1e-05,1.14239]
[1780161311373,41.15,73828.92,0.0,0.00549,1e-05,1.15541]
[1780161316408,41.15,73834.66,0.0,0.00552,1e-05,1.1611]
[1780161322452,41.15,73842.17,0.0,0.00556,1e-05,1.16856]
[1780161323457,41.15,73854.92,0.0,0.00563,1e-05,1.18133]
[1780161328493,41.15,73861.0,0.0,0.00566,1e-05,1.18746]
[1780161330508,41.15,73844.21,0.0,0.00557,1e-05,1.1706]
[1780161335610,41.15,73831.26,0.0,0.0055,1e-05,1.15689]
[1780161341584,41.15,73823.45,0.0,0.00546,1e-05,1.14919]
[1780161349640,41.15,73822.13,0.0,0.00546,1e-05,1.14789]
[1780161355752,41.15,73814.33,0.0,0.00542,1e-05,1.14025]
[1780161362731,41.15,73812.33,0.0,0.00541,1e-05,1.1383]
[1780161367767,41.15,73810.62,0.0,0.0054,1e-05,1.13663]
[1780161372802,41.15,73810.36,0.0,0.0054,1e-05,1.13638]
[1780161380858,41.15,73807.96,0.0,0.00538,1e-05,1.13404]
[1780161385959,41.15,73816.52,0.0,0.00543,1e-05,1.14239]
[1780161392942,41.15,73819.01,0.0,0.00544,1e-05,1.14399]
[1780161397977,41.15,73818.46,0.0,0.00543,1e-05,1.14345]
[1780161403012,41.15,73820.64,0.0,0.00544,1e-05,1.14559]
[1780161409054,41.15,73822.92,0.0,0.00546,1e-05,1.14783]
[1780161415096,41.15,73823.87,0.0,0.00546,1e-05,1.14876]
[1780161420133,41.15,73824.6,0.0,0.00546,1e-05,1.14948]
[1780161425165,41.15,73825.99,0.0,0.00547,1e-05,1.15085]
[1780161430200,41.15,73827.62,0.0,0.00548,1e-05,1.15245]
[1780161436310,41.15,73838.22,0.0,0.00554,1e-05,1.16294]
[1780161442284,41.15,73840.92,0.0,0.00555,1e-05,1.16562]
[1780161447320,41.15,73842.65,0.0,0.00556,1e-05,1.16735]
[1780161453364,41.15,73850.52,0.0,0.0056,1e-05,1.17436]
[1780161458397,41.15,73852.96,0.0,0.00561,1e-05,1.1768]
[1780161463431,41.15,73856.03,0.0,0.00563,1e-05,1.17989]
[1780161468467,41.15,73854.54,0.0,0.00562,1e-05,1.17839]
[1780161476595,41.15,73853.9,0.0,0.00561,1e-05,1.17775]
[1780161482566,41.15,73852.99,0.0,0.00561,1e-05,1.17683]
[1780161487601,41.15,73852.34,0.0,0.00561,1e-05,1.17618]
[1780161492635,41.15,73852.17,0.0,0.00561,1e-05,1.17601]
[1780161497671,41.15,73848.76,0.0,0.00559,1e-05,1.1726]
[1780161502705,41.15,73844.93,0.0,0.00557,1e-05,1.16877]
[1780161507742,41.15,73842.93,0.0,0.00556,1e-05,1.16678]
[1780161512776,41.15,73844.8,0.0,0.00556,1e-05,1.16779]
[1780161519828,41.15,73846.41,0.0,0.00557,1e-05,1.1694]
[1780161521840,41.15,73834.34,0.0,0.00551,1e-05,1.15741]
[1780161526946,41.15,73826.95,0.0,0.00547,1e-05,1.15012]
[1780161532917,41.15,73825.92,0.0,0.00546,1e-05,1.1491]
[1780161539967,41.15,73824.16,0.0,0.00545,1e-05,1.14737]
[1780161545002,41.15,73814.4,0.0,0.0054,1e-05,1.13782]
[1780161550037,41.15,73811.68,0.0,0.00539,1e-05,1.13517]
[1780161555072,41.15,73818.99,0.0,0.00543,1e-05,1.14231]
[1780161560183,41.15,73820.62,0.0,0.00544,1e-05,1.1439]
[1780161566149,41.15,73820.12,0.0,0.00543,1e-05,1.14341]
[1780161571185,41.15,73821.27,0.0,0.00544,1e-05,1.1437]
[1780161576219,41.15,73822.76,0.0,0.00544,1e-05,1.14516]
[1780161581255,41.15,73823.08,0.0,0.00545,1e-05,1.14548]
[1780161586290,41.15,73821.25,0.0,0.00544,1e-05,1.14368]
[1780161592413,41.15,73819.9,0.0,0.00543,1e-05,1.14236]
[1780161600388,41.15,73819.0,0.0,0.00542,1e-05,1.14148]
[1780161604421,41.15,73833.2,0.0,0.0055,1e-05,1.15544]
[1780161609453,41.15,73834.84,0.0,0.00551,1e-05,1.15706]
[1780161615495,41.15,73835.83,0.0,0.00551,1e-05,1.15804]
[1780161620530,41.15,73834.32,0.0,0.0055,1e-05,1.15655]
[1780161625566,41.15,73838.33,0.0,0.00552,1e-05,1.16052]
[1780161630600,41.15,73843.38,0.0,0.00555,1e-05,1.16553]
[1780161635635,41.15,73857.33,0.0,0.00562,1e-05,1.17863]
[1780161640678,41.15,73861.58,0.0,0.00564,1e-05,1.18291]
[1780161645713,41.15,73872.22,0.0,0.0057,1e-05,1.19367]
[1780161650747,41.15,73878.98,0.0,0.00574,1e-05,1.20055]
[1780161655781,41.15,73884.54,0.0,0.00577,1e-05,1.20623]
[1780161660817,41.15,73887.09,0.0,0.00578,1e-05,1.20884]
[1780161665855,41.15,73892.29,0.0,0.00581,1e-05,1.21419]
[1780161670889,41.15,73893.69,0.0,0.00582,1e-05,1.21563]
[1780161681970,41.15,73898.41,0.0,0.00584,1e-05,1.2205]
[1780161687005,41.15,73901.25,0.0,0.00586,1e-05,1.22344]
[1780161692041,41.15,73901.63,0.0,0.00586,1e-05,1.22296]
[1780161697076,41.15,73901.57,0.0,0.00586,1e-05,1.2229]
[1780161702111,41.15,73897.54,0.0,0.00583,1e-05,1.21873]
[1780161707146,41.15,73893.78,0.0,0.00581,1e-05,1.21485]
[1780161712183,41.15,73895.8,0.0,0.00582,1e-05,1.21693]
[1780161718224,41.15,73892.58,0.0,0.00581,1e-05,1.21361]
[1780161723331,41.15,73919.89,0.0,0.00596,1e-05,1.242]
[1780161729303,41.15,73922.75,0.0,0.00597,1e-05,1.245]
[1780161734343,41.15,73932.08,0.0,0.00603,1e-05,1.25484]
[1780161739378,41.15,73938.98,0.0,0.00606,1e-05,1.26216]
[1780161744414,41.15,73942.1,0.0,0.00608,1e-05,1.26549]
[1780161749448,41.15,73942.24,0.0,0.00608,1e-05,1.26563]
[1780161753477,41.15,73928.06,0.0,0.006,1e-05,1.2497]
[1780161758512,41.15,73922.61,0.0,0.00597,1e-05,1.24397]
[1780161763612,41.15,73924.12,0.0,0.00598,1e-05,1.24555]
[1780161769588,41.15,73919.27,0.0,0.00595,1e-05,1.24046]
[1780161774623,41.15,73916.4,0.0,0.00593,1e-05,1.23745]
[1780161779658,41.15,73915.82,0.0,0.00593,1e-05,1.23685]
[1780161785702,41.15,73910.76,0.0,0.0059,1e-05,1.23157]
[1780161790735,41.15,73908.81,0.0,0.00589,1e-05,1.22953]
[1780161795771,41.15,73907.92,0.0,0.00589,1e-05,1.22861]
[1780161803894,41.15,73907.85,0.0,0.00589,1e-05,1.22854]
[1780161809870,41.15,73909.16,0.0,0.00589,1e-05,1.2299]
[1780161814907,41.15,73909.99,0.0,0.00589,1e-05,1.22988]
[1780161822964,41.15,73909.72,0.0,0.00589,1e-05,1.2296]
[1780161830012,41.15,73908.33,0.0,0.00588,1e-05,1.22815]
[1780161835158,41.15,73908.12,0.0,0.00588,1e-05,1.22794]
[1780161841091,41.15,73908.15,0.0,0.00588,1e-05,1.22797]
[1780161848138,41.15,73908.43,0.0,0.00589,1e-05,1.22826]
[1780161854181,41.15,73908.36,0.0,0.00588,1e-05,1.22819]
[1780161859216,41.15,73908.91,0.0,0.00589,1e-05,1.22876]
[1780161864251,41.15,73906.75,0.0,0.00588,1e-05,1.22651]
[1780161869285,41.15,73907.98,0.0,0.00588,1e-05,1.22779]
[1780161875439,41.15,73908.3,0.0,0.00588,1e-05,1.22724]
[1780161882376,41.15,73908.36,0.0,0.00588,1e-05,1.22731]
[1780161887412,41.15,73914.06,0.0,0.00591,1e-05,1.23324]
[1780161892447,41.15,73919.09,0.0,0.00594,1e-05,1.2385]
[1780161897482,41.15,73924.35,0.0,0.00597,1e-05,1.24402]
[1780161902520,41.15,73922.65,0.0,0.00596,1e-05,1.24223]
[1780161908562,41.15,73923.66,0.0,0.00597,1e-05,1.24329]
[1780161913598,41.15,73914.81,0.0,0.00592,1e-05,1.23402]
[1780161918634,41.15,73913.55,0.0,0.00591,1e-05,1.23271]
[1780161923668,41.15,73910.66,0.0,0.00589,1e-05,1.2297]
[1780161928703,41.15,73905.15,0.0,0.00586,1e-05,1.22397]
[1780161933738,41.15,73905.1,0.0,0.00586,1e-05,1.22304]
[1780161939781,41.15,73905.32,0.0,0.00586,1e-05,1.22327]
[1780161944816,41.15,73906.05,0.0,0.00586,1e-05,1.22403]
[1780161950857,41.15,73906.36,0.0,0.00587,1e-05,1.22435]
[1780161956003,41.15,73903.71,0.0,0.00585,1e-05,1.2216]
[1780161961934,41.15,73902.12,0.0,0.00584,1e-05,1.21996]
[1780161966970,41.15,73901.47,0.0,0.00584,1e-05,1.21929]
[1780161972008,41.15,73902.06,0.0,0.00584,1e-05,1.2199]
[1780161977039,41.15,73902.05,0.0,0.00584,1e-05,1.21989]
[1780161984088,41.15,73902.61,0.0,0.00585,1e-05,1.22047]
[1780161991137,41.15,73902.58,0.0,0.00584,1e-05,1.21956]
[1780161996284,41.15,73891.18,0.0,0.00578,1e-05,1.20782]
[1780162002217,41.15,73887.56,0.0,0.00576,1e-05,1.20411]
[1780162006355,41.15,73876.86,0.0,0.0057,1e-05,1.19321]
[1780162012291,41.15,73874.41,0.0,0.00569,1e-05,1.19072]
[1780162017331,41.15,73873.94,0.0,0.00569,1e-05,1.19024]
[1780162022365,41.15,73873.13,0.0,0.00568,1e-05,1.18942]
[1780162024385,41.15,73883.85,0.0,0.00574,1e-05,1.20032]
[1780162029414,41.15,73888.61,0.0,0.00576,1e-05,1.20519]
[1780162034452,41.15,73887.44,0.0,0.00576,1e-05,1.20399]
[1780162040493,41.15,73888.76,0.0,0.00577,1e-05,1.20534]
[1780162045529,41.15,73889.82,0.0,0.00577,1e-05,1.20642]
[1780162050564,41.15,73885.42,0.0,0.00575,1e-05,1.20192]
[1780162055599,41.15,73884.76,0.0,0.00574,1e-05,1.20038]
[1780162060639,41.15,73885.96,0.0,0.00575,1e-05,1.20161]
[1780162065677,41.15,73886.83,0.0,0.00575,1e-05,1.2025]
[1780162070709,41.15,73886.99,0.0,0.00575,1e-05,1.20266]
[1780162077759,41.15,73887.45,0.0,0.00575,1e-05,1.20313]
[1780162082793,41.15,73889.19,0.0,0.00576,1e-05,1.20491]
[1780162087828,41.15,73889.38,0.0,0.00576,1e-05,1.20511]
[1780162092864,41.15,73882.51,0.0,0.00573,1e-05,1.19809]
[1780162098906,41.15,73879.36,0.0,0.00571,1e-05,1.19488]
[1780162103942,41.15,73878.45,0.0,0.00571,1e-05,1.19396]
[1780162108976,41.15,73878.63,0.0,0.00571,1e-05,1.19414]
[1780162115018,41.15,73873.41,0.0,0.00567,1e-05,1.18799]
[1780162121061,41.15,73867.35,0.0,0.00564,1e-05,1.18187]
[1780162126097,41.15,73858.81,0.0,0.0056,1e-05,1.17329]
[1780162132139,41.15,73856.23,0.0,0.00558,1e-05,1.17071]
[1780162137272,41.15,73858.94,0.0,0.0056,1e-05,1.17342]
[1780162143226,41.15,73863.25,0.0,0.00562,1e-05,1.17775]
[1780162148262,41.15,73866.86,0.0,0.00564,1e-05,1.18138]
[1780162153301,41.15,73867.61,0.0,0.00564,1e-05,1.18213]
[1780162158332,41.15,73873.5,0.0,0.00567,1e-05,1.18808]
[1780162163371,41.15,73875.02,0.0,0.00568,1e-05,1.18962]
[1780162168403,41.15,73873.08,0.0,0.00567,1e-05,1.18765]
[1780162173438,41.15,73871.99,0.0,0.00566,1e-05,1.18569]
[1780162174445,41.15,73856.47,0.0,0.00558,1e-05,1.1701]
[1780162181495,41.15,73851.15,0.0,0.00555,1e-05,1.1648]
[1780162186529,41.15,73852.87,0.0,0.00556,1e-05,1.16651]
[1780162191566,41.15,73855.48,0.0,0.00558,1e-05,1.16911]
[1780162196600,41.15,73859.2,0.0,0.00559,1e-05,1.17283]
[1780162201652,41.15,73860.33,0.0,0.0056,1e-05,1.17396]
[1780162206691,41.15,73854.19,0.0,0.00557,1e-05,1.16783]
[1780162207763,41.15,73839.39,0.0,0.00549,1e-05,1.15314]
[1780162210717,41.15,73828.2,0.0,0.00543,1e-05,1.14214]
[1780162215755,41.15,73822.79,0.0,0.0054,1e-05,1.13685]
[1780162217769,41.15,73807.73,0.0,0.00533,1e-05,1.12224]
[1780162221805,41.15,73796.38,0.0,0.00527,1e-05,1.11134]
[1780162226838,41.15,73792.96,0.0,0.00525,1e-05,1.10807]
[1780162231873,41.15,73791.39,0.0,0.00524,0.0,1.10575]
[1780162236910,41.15,73793.69,0.0,0.00525,1e-05,1.10795]
[1780162239928,41.15,73782.93,0.0,0.0052,0.0,1.09772]
[1780162244963,41.15,73781.01,0.0,0.00519,0.0,1.0959]
[1780162249999,41.15,73775.97,0.0,0.00517,0.0,1.09114]
[1780162254028,41.15,73794.18,0.0,0.00526,1e-05,1.10842]
[1780162259062,41.15,73792.2,0.0,0.00525,1e-05,1.10653]
[1780162264140,41.15,73795.14,0.0,0.00526,1e-05,1.10933]
[1780162268195,41.15,73780.71,0.0,0.00519,0.0,1.09561]
[1780162274172,41.15,73788.96,0.0,0.00523,0.0,1.10344]
[1780162279208,41.15,73788.34,0.0,0.00523,0.0,1.10285]
[1780162284242,41.15,73787.35,0.0,0.00522,0.0,1.10191]
[1780162289278,41.15,73786.66,0.0,0.00522,0.0,1.10125]
[1780162294312,41.15,73781.09,0.0,0.00519,0.0,1.09516]
[1780162299348,41.15,73781.43,0.0,0.00519,0.0,1.09549]
[1780162304382,41.15,73782.19,0.0,0.00519,0.0,1.0962]
[1780162309417,41.15,73780.16,0.0,0.00518,0.0,1.09428]
[1780162314453,41.15,73785.35,0.0,0.00521,0.0,1.0992]
[1780162317476,41.15,73799.61,0.0,0.00528,1e-05,1.11279]
[1780162322510,41.15,73805.38,0.0,0.00531,1e-05,1.11833]
[1780162327545,41.15,73809.76,0.0,0.00533,1e-05,1.12255]
[1780162331575,41.15,73779.73,0.0,0.00518,0.0,1.09388]
[1780162337617,41.15,73773.13,0.0,0.00515,0.0,1.08766]
[1780162343659,41.15,73777.23,0.0,0.00517,0.0,1.09152]
[1780162348766,41.15,73779.43,0.0,0.00518,0.0,1.09359]
[1780162354738,41.15,73779.84,0.0,0.00518,0.0,1.09317]
[1780162359775,41.15,73777.06,0.0,0.00516,0.0,1.09055]
[1780162364809,41.15,73777.17,0.0,0.00516,0.0,1.09065]
[1780162369860,41.15,73774.31,0.0,0.00515,0.0,1.08796]
[1780162370863,41.15,73759.43,0.0,0.00508,0.0,1.07405]
[1780162375904,41.15,73750.99,0.0,0.00504,0.0,1.06622]
[1780162380937,41.15,73753.68,0.0,0.00505,0.0,1.06871]
[1780162385970,41.15,73753.45,0.0,0.00505,0.0,1.06849]
[1780162389061,41.15,73731.86,0.0,0.00494,0.0,1.04865]
[1780162392057,41.15,73742.64,0.0,0.005,0.0,1.05852]
[1780162397072,41.15,73742.43,0.0,0.00499,0.0,1.05833]
[1780162402107,41.15,73749.44,0.0,0.00503,0.0,1.06479]
[1780162407142,41.15,73751.42,0.0,0.00504,0.0,1.06662]
[1780162409206,41.15,73763.12,0.0,0.0051,0.0,1.07748]
[1780162415210,41.15,73771.89,0.0,0.00513,0.0,1.08488]
[1780162420241,41.15,73763.93,0.0,0.0051,0.0,1.07744]
[1780162425277,41.15,73770.04,0.0,0.00513,0.0,1.08315]
[1780162430312,41.15,73771.99,0.0,0.00513,0.0,1.08498]
[1780162435347,41.15,73775.01,0.0,0.00515,0.0,1.08781]
[1780162440382,41.15,73768.17,0.0,0.00512,0.0,1.0814]
[1780162445416,41.15,73769.27,0.0,0.00512,0.0,1.08243]
[1780162450451,41.15,73772.21,0.0,0.00514,0.0,1.08518]
[1780162453473,41.15,73782.99,0.0,0.00519,0.0,1.09534]
[1780162458507,41.15,73785.37,0.0,0.0052,0.0,1.09759]
[1780162463543,41.15,73784.0,0.0,0.00519,0.0,1.0963]
[1780162468578,41.15,73782.52,0.0,0.00519,0.0,1.0949]
[1780162475626,41.15,73782.15,0.0,0.00518,0.0,1.09374]
[1780162480662,41.15,73782.32,0.0,0.00518,0.0,1.0939]
[1780162486751,41.15,73781.09,0.0,0.00518,0.0,1.09273]
[1780162492748,41.15,73779.46,0.0,0.00517,0.0,1.0912]
[1780162497781,41.15,73779.88,0.0,0.00517,0.0,1.09159]
[1780162502819,41.15,73780.06,0.0,0.00517,0.0,1.09176]
[1780162507853,41.15,73783.68,0.0,0.00519,0.0,1.09518]
[1780162513895,41.15,73785.18,0.0,0.0052,0.0,1.0966]
[1780162515962,41.15,73796.14,0.0,0.00525,1e-05,1.10702]
[1780162521956,41.15,73798.27,0.0,0.00526,1e-05,1.10905]
[1780162527997,41.15,73800.11,0.0,0.00527,1e-05,1.11081]
[1780162533032,41.15,73800.94,0.0,0.00527,1e-05,1.11079]
[1780162538068,41.15,73791.37,0.0,0.00522,0.0,1.10166]
[1780162543108,41.15,73790.61,0.0,0.00522,0.0,1.10094]
[1780162549146,41.15,73788.8,0.0,0.00521,0.0,1.09922]
[1780162554181,41.15,73787.12,0.0,0.0052,0.0,1.09763]
[1780162559217,41.15,73786.36,0.0,0.0052,0.0,1.09691]
[1780162565258,41.15,73786.3,0.0,0.0052,0.0,1.09685]
[1780162570294,41.15,73774.18,0.0,0.00514,0.0,1.08542]
[1780162575329,41.15,73765.8,0.0,0.0051,0.0,1.07758]
[1780162580365,41.15,73767.68,0.0,0.00511,0.0,1.07934]
[1780162586405,41.15,73770.33,0.0,0.00512,0.0,1.08181]
[1780162591440,41.15,73771.5,0.0,0.00512,0.0,1.08211]
[1780162596526,41.15,73772.21,0.0,0.00512,0.0,1.08277]
[1780162603526,41.15,73772.52,0.0,0.00513,0.0,1.08306]
[1780162611585,41.15,73772.95,0.0,0.00513,0.0,1.08346]
[1780162616665,41.15,73767.12,0.0,0.0051,0.0,1.07801]
[1780162622660,41.15,73764.59,0.0,0.00509,0.0,1.07565]
[1780162627695,41.15,73770.41,0.0,0.00512,0.0,1.08109]
[1780162632730,41.15,73771.94,0.0,0.00512,0.0,1.08252]
[1780162637766,41.15,73773.91,0.0,0.00513,0.0,1.08436]
[1780162642800,41.15,73775.42,0.0,0.00514,0.0,1.08578]
[1780162647836,41.15,73781.32,0.0,0.00517,0.0,1.09133]
[1780162652870,41.15,73784.3,0.0,0.00518,0.0,1.09334]
[1780162657905,41.15,73784.08,0.0,0.00518,0.0,1.09313]
[1780162661933,41.15,73797.18,0.0,0.00524,1e-05,1.10556]
[1780162664954,41.15,73811.28,0.0,0.00532,1e-05,1.11907]
[1780162669989,41.15,73809.52,0.0,0.00531,1e-05,1.11738]
[1780162676039,41.15,73809.71,0.0,0.00531,1e-05,1.11756]
[1780162682077,41.15,73808.55,0.0,0.0053,1e-05,1.11645]
[1780162687161,41.15,73807.76,0.0,0.0053,1e-05,1.11569]
[1780162694162,41.15,73807.21,0.0,0.00529,1e-05,1.11516]
[1780162700204,41.15,73807.8,0.0,0.0053,1e-05,1.11572]
[1780162705239,41.15,73807.29,0.0,0.0053,1e-05,1.11523]
[1780162710276,41.15,73806.6,0.0,0.00529,1e-05,1.11457]
[1780162715311,41.15,73805.75,0.0,0.00528,1e-05,1.11294]
[1780162721353,41.15,73806.39,0.0,0.00529,1e-05,1.11355]
[1780162726386,41.15,73806.5,0.0,0.00529,1e-05,1.11365]
[1780162731424,41.15,73806.88,0.0,0.00529,1e-05,1.11402]
[1780162736460,41.15,73807.56,0.0,0.00529,1e-05,1.11467]
[1780162741497,41.15,73805.66,0.0,0.00528,1e-05,1.11285]
[1780162746530,41.15,73804.87,0.0,0.00528,1e-05,1.11209]
[1780162752572,41.15,73804.02,0.0,0.00528,1e-05,1.11128]
[1780162757657,41.15,73803.61,0.0,0.00527,1e-05,1.11089]
[1780162764657,41.15,73804.36,0.0,0.00528,1e-05,1.1116]
[1780162769691,41.15,73806.9,0.0,0.00529,1e-05,1.11404]
[1780162774726,41.15,73820.06,0.0,0.00535,1e-05,1.1259]
[1780162779766,41.15,73823.57,0.0,0.00537,1e-05,1.1293]
[1780162784800,41.15,73823.23,0.0,0.00537,1e-05,1.12897]
[1780162790842,41.15,73822.72,0.0,0.00537,1e-05,1.12848]
[1780162795877,41.15,73823.5,0.0,0.00537,1e-05,1.12923]
[1780162800913,41.15,73822.66,0.0,0.00537,1e-05,1.12842]
[1780162805946,41.15,73821.72,0.0,0.00536,1e-05,1.12751]
[1780162811991,41.15,73820.14,0.0,0.00535,1e-05,1.12598]
[1780162817025,41.15,73819.5,0.0,0.00535,1e-05,1.12536]
[1780162822060,41.15,73819.56,0.0,0.00535,1e-05,1.12541]
[1780162827097,41.15,73821.59,0.0,0.00536,1e-05,1.12738]
[1780162834144,41.15,73824.21,0.0,0.00537,1e-05,1.12909]
[1780162839182,41.15,73825.72,0.0,0.00538,1e-05,1.13056]
[1780162844217,41.15,73824.55,0.0,0.00537,1e-05,1.12942]
[1780162850258,41.15,73823.69,0.0,0.00537,1e-05,1.12859]
[1780162856351,41.15,73822.86,0.0,0.00536,1e-05,1.12778]
[1780162862344,41.15,73826.16,0.0,0.00538,1e-05,1.13099]
[1780162868385,41.15,73830.6,0.0,0.0054,1e-05,1.13531]
[1780162873420,41.15,73836.41,0.0,0.00543,1e-05,1.14098]
[1780162878455,41.15,73838.67,0.0,0.00544,1e-05,1.1432]
[1780162883496,41.15,73848.47,0.0,0.0055,1e-05,1.15284]
[1780162888532,41.15,73848.32,0.0,0.00549,1e-05,1.1527]
[1780162893566,41.15,73849.41,0.0,0.0055,1e-05,1.15293]
[1780162899608,41.15,73850.78,0.0,0.0055,1e-05,1.15428]
[1780162906657,41.15,73849.49,0.0,0.0055,1e-05,1.15301]
[1780162911692,41.15,73850.36,0.0,0.0055,1e-05,1.15387]
[1780162917778,41.15,73851.97,0.0,0.00551,1e-05,1.15546]
[1780162923782,41.15,73853.92,0.0,0.00552,1e-05,1.15739]
[1780162930832,41.15,73854.46,0.0,0.00552,1e-05,1.15793]
[1780162936872,41.15,73854.82,0.0,0.00552,1e-05,1.15828]
[1780162942915,41.15,73854.03,0.0,0.00552,1e-05,1.1575]
[1780162947988,41.15,73853.34,0.0,0.00552,1e-05,1.15682]
[1780162956010,41.15,73853.34,0.0,0.00551,1e-05,1.15597]
[1780162962052,41.15,73852.43,0.0,0.00551,1e-05,1.15507]
[1780162968148,41.15,73851.92,0.0,0.00551,1e-05,1.15457]
[1780162975144,41.15,73851.75,0.0,0.0055,1e-05,1.1544]
[1780162981186,41.15,73851.0,0.0,0.0055,1e-05,1.15366]
[1780162986219,41.15,73851.14,0.0,0.0055,1e-05,1.1538]
[1780162991255,41.15,73852.88,0.0,0.00551,1e-05,1.15552]
[1780162996345,41.15,73853.72,0.0,0.00551,1e-05,1.15635]
[1780163006417,41.15,73852.83,0.0,0.00551,1e-05,1.15547]
[1780163012402,41.15,73852.35,0.0,0.0055,1e-05,1.15415]
[1780163018444,41.15,73852.39,0.0,0.0055,1e-05,1.15419]
[1780163023478,41.15,73850.29,0.0,0.00549,1e-05,1.15211]
[1780163029523,41.15,73850.26,0.0,0.00549,1e-05,1.15208]
[1780163035566,41.15,73851.08,0.0,0.0055,1e-05,1.15289]
[1780163040599,41.15,73856.23,0.0,0.00552,1e-05,1.15799]
[1780163046701,41.15,73855.8,0.0,0.00552,1e-05,1.15756]
[1780163052691,41.15,73856.58,0.0,0.00553,1e-05,1.15834]
[1780163058730,41.15,73857.74,0.0,0.00553,1e-05,1.15949]
[1780163065781,41.15,73859.28,0.0,0.00554,1e-05,1.16102]
[1780163070817,41.15,73861.16,0.0,0.00555,1e-05,1.16289]
[1780163075851,41.15,73862.54,0.0,0.00555,1e-05,1.16341]
[1780163080887,41.15,73862.65,0.0,0.00555,1e-05,1.16352]
[1780163085927,41.15,73869.14,0.0,0.00559,1e-05,1.17]
[1780163093984,41.15,73868.95,0.0,0.00559,1e-05,1.16981]
[1780163099018,41.15,73869.4,0.0,0.00559,1e-05,1.17026]
[1780163104078,41.15,73869.31,0.0,0.00559,1e-05,1.17017]
[1780163109115,41.15,73873.56,0.0,0.00561,1e-05,1.17442]
[1780163114150,41.15,73872.27,0.0,0.0056,1e-05,1.17313]
[1780163119185,41.15,73871.85,0.0,0.0056,1e-05,1.17271]
[1780163124219,41.15,73871.26,0.0,0.0056,1e-05,1.17212]
[1780163129255,41.15,73871.1,0.0,0.0056,1e-05,1.17196]
[1780163134291,41.15,73871.07,0.0,0.00559,1e-05,1.17107]
[1780163139325,41.15,73878.42,0.0,0.00563,1e-05,1.17845]
[1780163144360,41.15,73879.71,0.0,0.00564,1e-05,1.17975]
[1780163149407,41.15,73879.04,0.0,0.00564,1e-05,1.17907]
[1780163154442,41.15,73879.79,0.0,0.00564,1e-05,1.17983]
[1780163159478,41.15,73879.63,0.0,0.00564,1e-05,1.17967]
[1780163164517,41.15,73881.8,0.0,0.00565,1e-05,1.18185]
[1780163169548,41.15,73884.09,0.0,0.00566,1e-05,1.18417]
[1780163174582,41.15,73887.98,0.0,0.00568,1e-05,1.1881]
[1780163179618,41.15,73887.78,0.0,0.00568,1e-05,1.1879]
[1780163184652,41.15,73886.39,0.0,0.00568,1e-05,1.18649]
[1780163191701,41.15,73884.15,0.0,0.00566,1e-05,1.18337]
[1780163196736,41.15,73887.33,0.0,0.00568,1e-05,1.18658]
[1780163201772,41.15,73887.88,0.0,0.00568,1e-05,1.18714]
[1780163206808,41.15,73888.21,0.0,0.00568,1e-05,1.18747]
[1780163211842,41.15,73889.14,0.0,0.00569,1e-05,1.18841]
[1780163216877,41.15,73890.46,0.0,0.00569,1e-05,1.18975]
[1780163222924,41.15,73891.17,0.0,0.0057,1e-05,1.19047]
[1780163227982,41.15,73906.73,0.0,0.00578,1e-05,1.20635]
[1780163232992,41.15,73906.61,0.0,0.00578,1e-05,1.20623]
[1780163238056,41.15,73911.0,0.0,0.00581,1e-05,1.21074]
[1780163243066,41.15,73910.53,0.0,0.0058,1e-05,1.21025]
[1780163248127,41.15,73909.03,0.0,0.00579,1e-05,1.20871]
[1780163252132,41.15,73888.93,0.0,0.00568,1e-05,1.18734]
[1780163257167,41.15,73885.53,0.0,0.00566,1e-05,1.1839]
[1780163262201,41.15,73885.92,0.0,0.00567,1e-05,1.18429]
[1780163267237,41.15,73889.42,0.0,0.00568,1e-05,1.18783]
[1780163273278,41.15,73889.27,0.0,0.00568,1e-05,1.18768]
[1780163278341,41.15,73889.36,0.0,0.00568,1e-05,1.18777]
[1780163284362,41.15,73889.26,0.0,0.00568,1e-05,1.18767]
[1780163289392,41.15,73887.69,0.0,0.00567,1e-05,1.18608]
[1780163294425,41.15,73886.89,0.0,0.00567,1e-05,1.18527]
[1780163302481,41.15,73887.19,0.0,0.00567,1e-05,1.18558]
[1780163307518,41.15,73883.56,0.0,0.00565,1e-05,1.18191]
[1780163312557,41.15,73884.95,0.0,0.00566,1e-05,1.18245]
[1780163314566,41.15,73898.48,0.0,0.00573,1e-05,1.19617]
[1780163319602,41.15,73902.0,0.0,0.00575,1e-05,1.19977]
[1780163328691,41.15,73904.42,0.0,0.00576,1e-05,1.20224]
[1780163333699,41.15,73905.68,0.0,0.00577,1e-05,1.20353]
[1780163338774,41.15,73909.6,0.0,0.00579,1e-05,1.20755]
[1780163344780,41.15,73916.12,0.0,0.00582,1e-05,1.21426]
[1780163349811,41.15,73919.79,0.0,0.00585,1e-05,1.21805]
[1780163354849,41.15,73922.97,0.0,0.00586,1e-05,1.22135]
[1780163359884,41.15,73927.49,0.0,0.00589,1e-05,1.22604]
[1780163364918,41.15,73926.03,0.0,0.00588,1e-05,1.22452]
[1780163369954,41.15,73925.77,0.0,0.00588,1e-05,1.22425]
[1780163375995,41.15,73926.13,0.0,0.00588,1e-05,1.22374]
[1780163383045,41.15,73925.74,0.0,0.00587,1e-05,1.22334]
[1780163388082,41.15,73926.36,0.0,0.00588,1e-05,1.22398]
[1780163394123,41.15,73926.41,0.0,0.00588,1e-05,1.22404]
[1780163399200,41.15,73926.31,0.0,0.00588,1e-05,1.22393]
[1780163407215,41.15,73926.06,0.0,0.00588,1e-05,1.22367]
[1780163412253,41.15,73926.06,0.0,0.00588,1e-05,1.22367]
[1780163417284,41.15,73926.44,0.0,0.00588,1e-05,1.22407]
[1780163422319,41.15,73926.18,0.0,0.00588,1e-05,1.2238]
[1780163427353,41.15,73926.82,0.0,0.00588,1e-05,1.22446]
[1780163432388,41.15,73927.17,0.0,0.00588,1e-05,1.22394]
[1780163439476,41.15,73926.42,0.0,0.00587,1e-05,1.22316]
[1780163446527,41.15,73925.66,0.0,0.00587,1e-05,1.22238]
[1780163452528,41.15,73921.78,0.0,0.00585,1e-05,1.21835]
[1780163457563,41.15,73921.75,0.0,0.00585,1e-05,1.21832]
[1780163462601,41.15,73920.54,0.0,0.00584,1e-05,1.21707]
[1780163470654,41.15,73922.38,0.0,0.00585,1e-05,1.21898]
[1780163475690,41.15,73926.78,0.0,0.00588,1e-05,1.22354]
[1780163480730,41.15,73926.92,0.0,0.00588,1e-05,1.22368]
[1780163482739,41.15,73915.07,0.0,0.00581,1e-05,1.21143]
[1780163487776,41.15,73909.57,0.0,0.00578,1e-05,1.20577]
[1780163492810,41.15,73910.37,0.0,0.00578,1e-05,1.20572]
[1780163497845,41.15,73910.21,0.0,0.00578,1e-05,1.20556]
[1780163502880,41.15,73910.21,0.0,0.00578,1e-05,1.20556]
[1780163507918,41.15,73910.71,0.0,0.00578,1e-05,1.20607]
[1780163512951,41.15,73925.23,0.0,0.00586,1e-05,1.22105]
[1780163517986,41.15,73924.19,0.0,0.00586,1e-05,1.21997]
[1780163523021,41.15,73926.94,0.0,0.00587,1e-05,1.22282]
[1780163528056,41.15,73927.46,0.0,0.00588,1e-05,1.22336]
[1780163535105,41.15,73928.19,0.0,0.00588,1e-05,1.22412]
[1780163540140,41.15,73928.17,0.0,0.00588,1e-05,1.2241]
[1780163545181,41.15,73929.27,0.0,0.00589,1e-05,1.22524]
[1780163550210,41.15,73929.66,0.0,0.00589,1e-05,1.22565]
[1780163555246,41.15,73929.69,0.0,0.00588,1e-05,1.2248]
[1780163560281,41.15,73926.03,0.0,0.00586,1e-05,1.221]
[1780163565318,41.15,73929.59,0.0,0.00588,1e-05,1.22469]
[1780163577442,41.15,73929.57,0.0,0.00588,1e-05,1.22467]
[1780163583445,41.15,73928.92,0.0,0.00588,1e-05,1.224]
[1780163588480,41.15,73927.74,0.0,0.00587,1e-05,1.22277]
[1780163593516,41.15,73928.74,0.0,0.00588,1e-05,1.22381]
[1780163598550,41.15,73931.29,0.0,0.00589,1e-05,1.22646]
[1780163604592,41.15,73932.36,0.0,0.0059,1e-05,1.22757]
[1780163609627,41.15,73930.14,0.0,0.00589,1e-05,1.22526]
[1780163616676,41.15,73930.22,0.0,0.00588,1e-05,1.22446]
[1780163622717,41.15,73930.29,0.0,0.00588,1e-05,1.22454]
[1780163627794,41.15,73929.88,0.0,0.00588,1e-05,1.22411]
[1780163633794,41.15,73929.33,0.0,0.00588,1e-05,1.22354]
[1780163638830,41.15,73929.37,0.0,0.00588,1e-05,1.22358]
[1780163643865,41.15,73929.54,0.0,0.00588,1e-05,1.22376]
[1780163650913,41.15,73929.36,0.0,0.00588,1e-05,1.22357]
[1780163655949,41.15,73929.79,0.0,0.00588,1e-05,1.22402]
[1780163660983,41.15,73930.7,0.0,0.00588,1e-05,1.22496]
[1780163666019,41.15,73931.62,0.0,0.00589,1e-05,1.22592]
[1780163671058,41.15,73931.24,0.0,0.00588,1e-05,1.22464]
[1780163676095,41.15,73933.35,0.0,0.0059,1e-05,1.22684]
[1780163681129,41.15,73932.62,0.0,0.00589,1e-05,1.22608]
[1780163687171,41.15,73932.05,0.0,0.00589,1e-05,1.22548]
[1780163692207,41.15,73929.26,0.0,0.00587,1e-05,1.22259]
[1780163698288,41.15,73929.82,0.0,0.00588,1e-05,1.22317]
[1780163704291,41.15,73930.32,0.0,0.00588,1e-05,1.22369]
[1780163714359,41.15,73931.97,0.0,0.00589,1e-05,1.2254]
[1780163719395,41.15,73930.86,0.0,0.00588,1e-05,1.22425]
[1780163724430,41.15,73932.47,0.0,0.00589,1e-05,1.22592]
[1780163729466,41.15,73941.65,0.0,0.00594,1e-05,1.2355]
[1780163734501,41.15,73944.87,0.0,0.00596,1e-05,1.23799]
[1780163739536,41.15,73947.52,0.0,0.00597,1e-05,1.24077]
[1780163744575,41.15,73936.51,0.0,0.00591,1e-05,1.22925]
[1780163749610,41.15,73933.13,0.0,0.00589,1e-05,1.22572]
[1780163754644,41.15,73929.87,0.0,0.00587,1e-05,1.22234]
[1780163759678,41.15,73928.77,0.0,0.00587,1e-05,1.2212]
[1780163764715,41.15,73927.76,0.0,0.00586,1e-05,1.22015]
[1780163769749,41.15,73926.65,0.0,0.00585,1e-05,1.219]
[1780163774784,41.15,73923.91,0.0,0.00584,1e-05,1.21616]
[1780163779819,41.15,73923.47,0.0,0.00584,1e-05,1.21571]
[1780163784854,41.15,73924.04,0.0,0.00584,1e-05,1.2163]
[1780163789889,41.15,73924.41,0.0,0.00584,1e-05,1.21668]
[1780163795930,41.15,73924.51,0.0,0.00584,1e-05,1.2159]
[1780163800965,41.15,73925.12,0.0,0.00584,1e-05,1.21654]
[1780163806040,41.15,73922.79,0.0,0.00583,1e-05,1.21413]
[1780163812043,41.15,73923.72,0.0,0.00583,1e-05,1.21509]
[1780163817077,41.15,73923.99,0.0,0.00584,1e-05,1.21537]
[1780163822113,41.15,73924.16,0.0,0.00584,1e-05,1.21554]
[1780163827149,41.15,73923.85,0.0,0.00583,1e-05,1.21522]
[1780163832184,41.15,73922.93,0.0,0.00583,1e-05,1.21427]
[1780163837219,41.15,73922.97,0.0,0.00583,1e-05,1.21431]
[1780163842253,41.15,73927.65,0.0,0.00586,1e-05,1.21915]
[1780163847288,41.15,73925.99,0.0,0.00585,1e-05,1.21744]
[1780163852324,41.15,73924.34,0.0,0.00583,1e-05,1.21485]
[1780163857359,41.15,73924.89,0.0,0.00584,1e-05,1.21542]
[1780163862404,41.15,73924.68,0.0,0.00583,1e-05,1.2152]
[1780163867433,41.15,73924.04,0.0,0.00583,1e-05,1.21454]
[1780163872468,41.15,73925.27,0.0,0.00584,1e-05,1.21581]
[1780163877505,41.15,73926.59,0.0,0.00585,1e-05,1.21718]
[1780163882538,41.15,73927.47,0.0,0.00585,1e-05,1.21809]
[1780163887607,41.15,73933.72,0.0,0.00588,1e-05,1.22457]
[1780163895629,41.15,73936.61,0.0,0.0059,1e-05,1.22758]
[1780163904694,41.15,73941.64,0.0,0.00593,1e-05,1.23283]
[1780163913760,41.15,73945.07,0.0,0.00594,1e-05,1.23553]
[1780163920806,41.15,73947.31,0.0,0.00596,1e-05,1.23788]
[1780163926849,41.15,73947.58,0.0,0.00596,1e-05,1.23816]
[1780163932892,41.15,73948.3,0.0,0.00596,1e-05,1.23892]
[1780163937958,41.15,73949.08,0.0,0.00597,1e-05,1.23974]
[1780163943968,41.15,73949.44,0.0,0.00597,1e-05,1.24011]
[1780163950014,41.15,73951.75,0.0,0.00598,1e-05,1.24254]
[1780163956083,41.15,73951.62,0.0,0.00598,1e-05,1.24241]
[1780163964107,41.15,73951.7,0.0,0.00598,1e-05,1.24249]
[1780163976224,41.15,73951.64,0.0,0.00598,1e-05,1.24153]
[1780163986293,41.15,73951.96,0.0,0.00598,1e-05,1.24187]
[1780163991297,41.15,73951.89,0.0,0.00598,1e-05,1.2418]
[1780163996363,41.15,73952.11,0.0,0.00598,1e-05,1.24203]
[1780164001368,41.15,73951.98,0.0,0.00598,1e-05,1.24189]
[1780164006434,41.15,73948.64,0.0,0.00596,1e-05,1.23838]
[1780164011437,41.15,73946.71,0.0,0.00595,1e-05,1.23636]
[1780164016508,41.15,73945.93,0.0,0.00594,1e-05,1.23554]
[1780164023522,41.15,73940.12,0.0,0.00591,1e-05,1.22947]
[1780164029564,41.15,73941.51,0.0,0.00592,1e-05,1.23092]
[1780164036649,41.15,73940.23,0.0,0.00591,1e-05,1.2287]
[1780164044669,41.15,73940.03,0.0,0.00591,1e-05,1.22849]
[1780164052724,41.15,73940.42,0.0,0.00591,1e-05,1.22889]
[1780164057759,41.15,73938.57,0.0,0.0059,1e-05,1.22697]
[1780164062794,41.15,73936.86,0.0,0.00589,1e-05,1.22519]
[1780164067831,41.15,73936.6,0.0,0.00589,1e-05,1.22491]
[1780164073871,41.15,73936.45,0.0,0.00589,1e-05,1.22476]
[1780164083942,41.15,73936.14,0.0,0.00589,1e-05,1.22444]
[1780164094016,41.15,73935.77,0.0,0.00588,1e-05,1.22317]
[1780164101067,41.15,73936.81,0.0,0.00589,1e-05,1.22425]
[1780164106103,41.15,73937.81,0.0,0.00589,1e-05,1.22529]
[1780164116172,41.15,73938.92,0.0,0.0059,1e-05,1.22644]
[1780164121207,41.15,73936.22,0.0,0.00588,1e-05,1.22364]
[1780164127286,41.15,73932.4,0.0,0.00586,1e-05,1.21967]
[1780164136348,41.15,73931.47,0.0,0.00586,1e-05,1.21871]
[1780164142355,41.15,73934.71,0.0,0.00587,1e-05,1.22207]
[1780164147390,41.15,73935.49,0.0,0.00588,1e-05,1.22288]
[1780164152425,41.15,73936.27,0.0,0.00588,1e-05,1.2228]
[1780164158468,41.15,73938.47,0.0,0.00589,1e-05,1.22509]
[1780164163502,41.15,73942.14,0.0,0.00591,1e-05,1.22891]
[1780164169544,41.15,73943.57,0.0,0.00592,1e-05,1.23041]
[1780164176632,41.15,73946.32,0.0,0.00593,1e-05,1.23328]
[1780164182635,41.15,73947.99,0.0,0.00594,1e-05,1.23503]
[1780164187674,41.15,73950.28,0.0,0.00596,1e-05,1.23743]
[1780164193714,41.15,73950.36,0.0,0.00596,1e-05,1.23751]
[1780164200763,41.15,73950.62,0.0,0.00596,1e-05,1.23779]
[1780164205798,41.15,73952.07,0.0,0.00597,1e-05,1.23931]
[1780164210833,41.15,73954.42,0.0,0.00598,1e-05,1.24178]
[1780164215870,41.15,73955.01,0.0,0.00598,1e-05,1.24151]
[1780164220904,41.15,73954.35,0.0,0.00597,1e-05,1.24081]
[1780164225940,41.15,73955.85,0.0,0.00598,1e-05,1.24239]
[1780164232991,41.15,73955.17,0.0,0.00598,1e-05,1.24168]
[1780164238025,41.15,73957.45,0.0,0.00599,1e-05,1.24408]
[1780164243059,41.15,73956.13,0.0,0.00599,1e-05,1.24269]
[1780164248101,41.15,73947.96,0.0,0.00594,1e-05,1.23411]
[1780164253137,41.15,73947.98,0.0,0.00594,1e-05,1.23413]
[1780164258170,41.15,73950.89,0.0,0.00596,1e-05,1.23718]
[1780164264212,41.15,73951.98,0.0,0.00596,1e-05,1.23832]
[1780164270256,41.15,73954.04,0.0,0.00597,1e-05,1.24049]
[1780164275292,41.15,73955.5,0.0,0.00598,1e-05,1.24113]
[1780164280335,41.15,73957.32,0.0,0.00599,1e-05,1.24305]
[1780164285373,41.15,73956.28,0.0,0.00598,1e-05,1.24195]
[1780164290408,41.15,73952.22,0.0,0.00596,1e-05,1.23768]
[1780164295443,41.15,73951.14,0.0,0.00595,1e-05,1.23655]
[1780164301485,41.15,73950.54,0.0,0.00595,1e-05,1.23592]
[1780164306536,41.15,73949.96,0.0,0.00595,1e-05,1.23531]
[1780164314575,41.15,73949.09,0.0,0.00594,1e-05,1.2344]
[1780164319610,41.15,73948.41,0.0,0.00594,1e-05,1.23369]
[1780164324647,41.15,73948.21,0.0,0.00594,1e-05,1.23348]
[1780164329682,41.15,73947.91,0.0,0.00593,1e-05,1.23317]
[1780164336747,41.15,73947.6,0.0,0.00593,1e-05,1.23195]
[1780164343779,41.15,73947.49,0.0,0.00593,1e-05,1.23184]
[1780164348815,41.15,73947.21,0.0,0.00593,1e-05,1.23155]
[1780164353851,41.15,73947.12,0.0,0.00593,1e-05,1.23145]
[1780164358885,41.15,73948.61,0.0,0.00593,1e-05,1.23301]
[1780164365936,41.15,73950.79,0.0,0.00595,1e-05,1.23529]
[1780164371981,41.15,73953.64,0.0,0.00596,1e-05,1.23828]
[1780164377031,41.15,73954.41,0.0,0.00597,1e-05,1.23909]
[1780164383060,41.15,73947.27,0.0,0.00593,1e-05,1.23161]
[1780164388095,41.15,73952.78,0.0,0.00596,1e-05,1.23738]
[1780164395147,41.15,73952.4,0.0,0.00595,1e-05,1.23609]
[1780164401186,41.15,73951.48,0.0,0.00595,1e-05,1.23513]
[1780164406222,41.15,73953.87,0.0,0.00596,1e-05,1.23763]
[1780164412263,41.15,73954.33,0.0,0.00596,1e-05,1.23812]
[1780164417313,41.15,73949.91,0.0,0.00594,1e-05,1.23348]
[1780164422336,41.15,73951.97,0.0,0.00595,1e-05,1.23564]
[1780164427383,41.15,73954.19,0.0,0.00596,1e-05,1.23797]
[1780164432407,41.15,73953.76,0.0,0.00596,1e-05,1.23752]
[1780164437441,41.15,73953.59,0.0,0.00596,1e-05,1.23734]
[1780164442476,41.15,73954.35,0.0,0.00596,1e-05,1.23814]
[1780164447511,41.15,73955.88,0.0,0.00597,1e-05,1.23974]
[1780164452546,41.15,73956.2,0.0,0.00597,1e-05,1.23919]
[1780164457581,41.15,73955.19,0.0,0.00596,1e-05,1.23813]
[1780164462617,41.15,73954.38,0.0,0.00596,1e-05,1.23728]
[1780164474703,41.15,73953.92,0.0,0.00596,1e-05,1.23679]
[1780164483766,41.15,73951.74,0.0,0.00594,1e-05,1.23451]
[1780164493836,41.15,73951.69,0.0,0.00594,1e-05,1.23446]
[1780164498871,41.15,73954.44,0.0,0.00596,1e-05,1.23734]
[1780164503907,41.15,73951.11,0.0,0.00594,1e-05,1.23385]
[1780164508942,41.15,73946.34,0.0,0.00591,1e-05,1.22886]
[1780164513978,41.15,73945.53,0.0,0.0059,1e-05,1.22713]
[1780164514985,41.15,73934.87,0.0,0.00585,1e-05,1.21606]
[1780164520023,41.15,73943.76,0.0,0.00589,1e-05,1.22529]
[1780164525056,41.15,73951.39,0.0,0.00594,1e-05,1.23325]
[1780164530090,41.15,73952.02,0.0,0.00594,1e-05,1.23391]
[1780164535125,41.15,73953.33,0.0,0.00595,1e-05,1.23528]
[1780164540161,41.15,73953.18,0.0,0.00595,1e-05,1.23513]
[1780164546201,41.15,73951.22,0.0,0.00594,1e-05,1.23307]
[1780164553251,41.15,73950.69,0.0,0.00593,1e-05,1.23252]
[1780164559293,41.15,73948.64,0.0,0.00592,1e-05,1.23038]
[1780164565338,41.15,73947.95,0.0,0.00592,1e-05,1.22966]
[1780164573393,41.15,73947.44,0.0,0.00591,1e-05,1.22824]
[1780164578428,41.15,73946.5,0.0,0.00591,1e-05,1.22726]
[1780164585479,41.15,73945.3,0.0,0.0059,1e-05,1.22601]
[1780164592529,41.15,73945.12,0.0,0.0059,1e-05,1.22582]
[1780164597565,41.15,73944.91,0.0,0.0059,1e-05,1.2256]
[1780164602599,41.15,73944.5,0.0,0.00589,1e-05,1.22517]
[1780164607657,41.15,73942.79,0.0,0.00589,1e-05,1.22339]
[1780164612669,41.15,73942.26,0.0,0.00588,1e-05,1.22284]
[1780164617726,41.15,73942.84,0.0,0.00589,1e-05,1.22345]
[1780164622739,41.15,73942.34,0.0,0.00588,1e-05,1.22293]
[1780164627796,41.15,73941.99,0.0,0.00588,1e-05,1.22256]
[1780164632810,41.15,73941.8,0.0,0.00588,1e-05,1.22148]
[1780164637866,41.15,73941.43,0.0,0.00587,1e-05,1.2211]
[1780164642879,41.15,73943.37,0.0,0.00588,1e-05,1.22311]
[1780164647953,41.15,73946.31,0.0,0.0059,1e-05,1.22617]
[1780164653957,41.15,73947.32,0.0,0.00591,1e-05,1.22722]
[1780164658999,41.15,73950.06,0.0,0.00592,1e-05,1.23008]
[1780164664051,41.15,73950.38,0.0,0.00592,1e-05,1.23042]
[1780164669085,41.15,73952.53,0.0,0.00594,1e-05,1.23267]
[1780164675127,41.15,73953.44,0.0,0.00594,1e-05,1.23362]
[1780164683184,41.15,73954.98,0.0,0.00595,1e-05,1.23523]
[1780164688240,41.15,73956.18,0.0,0.00596,1e-05,1.23649]
[1780164693253,41.15,73956.58,0.0,0.00595,1e-05,1.23602]
[1780164698310,41.15,73957.2,0.0,0.00596,1e-05,1.23667]
[1780164704330,41.15,73957.49,0.0,0.00596,1e-05,1.23697]
[1780164711381,41.15,73957.94,0.0,0.00596,1e-05,1.23744]
[1780164716415,41.15,73957.68,0.0,0.00596,1e-05,1.23717]
[1780164721451,41.15,73958.21,0.0,0.00596,1e-05,1.23773]
[1780164726486,41.15,73958.44,0.0,0.00596,1e-05,1.23797]
[1780164731521,41.15,73953.81,0.0,0.00594,1e-05,1.23312]
[1780164736555,41.15,73955.3,0.0,0.00595,1e-05,1.23468]
[1780164741590,41.15,73956.0,0.0,0.00595,1e-05,1.23541]
[1780164746629,41.15,73956.92,0.0,0.00596,1e-05,1.23637]
[1780164752668,41.15,73956.71,0.0,0.00595,1e-05,1.23526]
[1780164757704,41.15,73958.42,0.0,0.00596,1e-05,1.23706]
[1780164762737,41.15,73958.88,0.0,0.00596,1e-05,1.23754]
[1780164767775,41.15,73957.76,0.0,0.00596,1e-05,1.23636]
[1780164772807,41.15,73958.37,0.0,0.00596,1e-05,1.237]
[1780164777843,41.15,73953.91,0.0,0.00593,1e-05,1.23233]
[1780164782877,41.15,73951.23,0.0,0.00592,1e-05,1.22953]
[1780164788946,41.15,73949.76,0.0,0.00591,1e-05,1.22799]
[1780164797983,41.15,73947.73,0.0,0.0059,1e-05,1.22588]
[1780164803017,41.15,73946.77,0.0,0.0059,1e-05,1.22488]
[1780164808052,41.15,73946.69,0.0,0.00589,1e-05,1.22479]
[1780164813091,41.15,73946.44,0.0,0.00589,1e-05,1.22365]
[1780164818122,41.15,73945.94,0.0,0.00589,1e-05,1.22313]
[1780164823158,41.15,73945.26,0.0,0.00588,1e-05,1.22242]
[1780164829227,41.15,73943.3,0.0,0.00587,1e-05,1.22039]
[1780164834234,41.15,73943.01,0.0,0.00587,1e-05,1.22009]
[1780164839298,41.15,73943.46,0.0,0.00587,1e-05,1.22055]
[1780164846320,41.15,73943.47,0.0,0.00587,1e-05,1.22056]
[1780164851356,41.15,73943.0,0.0,0.00587,1e-05,1.22008]
[1780164856392,41.15,73943.22,0.0,0.00587,1e-05,1.2203]
[1780164862433,41.15,73943.24,0.0,0.00587,1e-05,1.22032]
[1780164869511,41.15,73943.17,0.0,0.00587,1e-05,1.22025]
[1780164874521,41.15,73943.07,0.0,0.00587,1e-05,1.21926]
[1780164879581,41.15,73943.2,0.0,0.00587,1e-05,1.2194]
[1780164885594,41.15,73942.91,0.0,0.00587,1e-05,1.2191]
[1780164892644,41.15,73943.09,0.0,0.00587,1e-05,1.21929]
[1780164899724,41.15,73942.98,0.0,0.00587,1e-05,1.21917]
[1780164904728,41.15,73943.06,0.0,0.00587,1e-05,1.21925]
[1780164909794,41.15,73945.72,0.0,0.00588,1e-05,1.22202]
[1780164914798,41.15,73948.69,0.0,0.0059,1e-05,1.22511]
[1780164919865,41.15,73944.89,0.0,0.00588,1e-05,1.22115]
[1780164924874,41.15,73944.77,0.0,0.00588,1e-05,1.22103]
[1780164929905,41.15,73942.99,0.0,0.00587,1e-05,1.21918]
[1780164935946,41.15,73942.4,0.0,0.00586,1e-05,1.21769]
[1780164948030,41.15,73942.0,0.0,0.00586,1e-05,1.21727]
[1780164953065,41.15,73940.45,0.0,0.00585,1e-05,1.21567]
[1780164958100,41.15,73939.97,0.0,0.00584,1e-05,1.21517]
[1780164963138,41.15,73939.77,0.0,0.00584,1e-05,1.21496]
[1780164969180,41.15,73939.24,0.0,0.00584,1e-05,1.21442]
[1780164976229,41.15,73938.93,0.0,0.00584,1e-05,1.2141]
[1780164981263,41.15,73938.65,0.0,0.00584,1e-05,1.21381]
[1780164986298,41.15,73937.91,0.0,0.00583,1e-05,1.21304]
[1780164991336,41.15,73937.78,0.0,0.00583,1e-05,1.21203]
[1780164999391,41.15,73937.69,0.0,0.00583,1e-05,1.21194]
[1780165004428,41.15,73937.63,0.0,0.00583,1e-05,1.21187]
[1780165009462,41.15,73937.75,0.0,0.00583,1e-05,1.212]
[1780165019531,41.15,73937.72,0.0,0.00583,1e-05,1.21197]
[1780165028594,41.15,73937.56,0.0,0.00583,1e-05,1.2118]
[1780165034641,41.15,73937.26,0.0,0.00583,1e-05,1.21149]
[1780165040713,41.15,73935.75,0.0,0.00582,1e-05,1.20993]
[1780165045721,41.15,73933.46,0.0,0.0058,1e-05,1.20758]
[1780165050782,41.15,73933.3,0.0,0.0058,1e-05,1.20741]
[1780165055787,41.15,73932.68,0.0,0.0058,1e-05,1.2059]
[1780165060852,41.15,73933.14,0.0,0.0058,1e-05,1.20637]
[1780165067872,41.15,73931.64,0.0,0.00579,1e-05,1.20483]
[1780165072906,41.15,73940.06,0.0,0.00584,1e-05,1.2135]
[1780165077941,41.15,73959.16,0.0,0.00594,1e-05,1.23337]
[1780165082976,41.15,73962.31,0.0,0.00596,1e-05,1.23668]
[1780165090027,41.15,73963.53,0.0,0.00597,1e-05,1.23796]
[1780165095063,41.15,73965.8,0.0,0.00598,1e-05,1.24034]
[1780165100103,41.15,73973.51,0.0,0.00602,1e-05,1.24848]
[1780165105137,41.15,73975.88,0.0,0.00604,1e-05,1.25099]
[1780165110173,41.15,73977.7,0.0,0.00605,1e-05,1.25292]
[1780165115209,41.15,73985.75,0.0,0.00609,1e-05,1.26058]
[1780165120250,41.15,73986.54,0.0,0.00609,1e-05,1.26142]
[1780165126286,41.15,73985.64,0.0,0.00609,1e-05,1.26046]
[1780165131343,41.15,73982.99,0.0,0.00607,1e-05,1.25764]
[1780165136356,41.15,73978.5,0.0,0.00605,1e-05,1.25287]
[1780165141413,41.15,73975.47,0.0,0.00603,1e-05,1.24966]
[1780165149447,41.15,73974.58,0.0,0.00603,1e-05,1.24871]
[1780165151483,41.15,73963.15,0.0,0.00596,1e-05,1.23667]
[1780165156496,41.15,73960.43,0.0,0.00595,1e-05,1.23381]
[1780165161559,41.15,73960.32,0.0,0.00595,1e-05,1.2337]
[1780165166566,41.15,73960.73,0.0,0.00595,1e-05,1.23413]
[1780165171628,41.15,73953.87,0.0,0.00591,1e-05,1.22607]
[1780165176636,41.15,73953.5,0.0,0.0059,1e-05,1.22568]
[1780165181698,41.15,73957.91,0.0,0.00593,1e-05,1.23028]
[1780165189728,41.15,73958.5,0.0,0.00593,1e-05,1.2309]
[1780165194766,41.15,73967.75,0.0,0.00598,1e-05,1.24061]
[1780165199797,41.15,73978.6,0.0,0.00604,1e-05,1.25207]
[1780165204832,41.15,73985.01,0.0,0.00608,1e-05,1.25889]
[1780165209868,41.15,73988.43,0.0,0.0061,1e-05,1.26254]
[1780165214902,41.15,73984.14,0.0,0.00608,1e-05,1.25796]
[1780165219969,41.15,73981.87,0.0,0.00606,1e-05,1.25554]
[1780165225010,41.15,73983.36,0.0,0.00607,1e-05,1.25713]
[1780165232057,41.15,73983.46,0.0,0.00607,1e-05,1.25633]
[1780165238098,41.15,73983.8,0.0,0.00607,1e-05,1.25669]
[1780165242131,41.15,73996.24,0.0,0.00614,1e-05,1.26999]
[1780165247163,41.15,73999.04,0.0,0.00616,1e-05,1.273]
[1780165252199,41.15,74001.25,0.0,0.00617,1e-05,1.27538]
[1780165257233,41.15,74016.13,0.0,0.00626,1e-05,1.29149]
[1780165262276,41.15,74020.8,0.0,0.00628,1e-05,1.29658]
[1780165267303,41.15,74009.46,0.0,0.00622,1e-05,1.28424]
[1780165272341,41.15,73999.63,0.0,0.00616,1e-05,1.27363]
[1780165277374,41.15,73998.8,0.0,0.00616,1e-05,1.27274]
[1780165281403,41.15,73987.21,0.0,0.00609,1e-05,1.26033]
[1780165286437,41.15,73982.77,0.0,0.00606,1e-05,1.2556]
[1780165291471,41.15,73971.98,0.0,0.006,1e-05,1.24327]
[1780165296506,41.15,73971.01,0.0,0.00599,1e-05,1.24225]
[1780165301542,41.15,73971.32,0.0,0.00599,1e-05,1.24258]
[1780165302554,41.15,73959.9,0.0,0.00593,1e-05,1.23059]
[1780165307584,41.15,73966.15,0.0,0.00597,1e-05,1.23714]
[1780165312624,41.15,73965.63,0.0,0.00596,1e-05,1.23659]
[1780165317654,41.15,73966.01,0.0,0.00596,1e-05,1.23699]
[1780165322701,41.15,73963.77,0.0,0.00595,1e-05,1.23464]
[1780165327725,41.15,73962.44,0.0,0.00594,1e-05,1.23324]
[1780165332772,41.15,73960.01,0.0,0.00593,1e-05,1.2307]
[1780165337796,41.15,73962.97,0.0,0.00595,1e-05,1.2338]
[1780165340816,41.15,73974.39,0.0,0.00601,1e-05,1.24582]
[1780165345851,41.15,73976.74,0.0,0.00603,1e-05,1.2483]
[1780165350886,41.15,73971.68,0.0,0.006,1e-05,1.24296]
[1780165355920,41.15,73971.19,0.0,0.00599,1e-05,1.24154]
[1780165358942,41.15,73959.85,0.0,0.00593,1e-05,1.22964]
[1780165363976,41.15,73960.1,0.0,0.00593,1e-05,1.2299]
[1780165369012,41.15,73961.38,0.0,0.00593,1e-05,1.23124]
[1780165374047,41.15,73961.9,0.0,0.00594,1e-05,1.23179]
[1780165379085,41.15,73962.42,0.0,0.00594,1e-05,1.23233]
[1780165384117,41.15,73968.11,0.0,0.00597,1e-05,1.2383]
[1780165389154,41.15,73967.72,0.0,0.00597,1e-05,1.23789]
[1780165396204,41.15,73966.95,0.0,0.00597,1e-05,1.23708]
[1780165403270,41.15,73971.08,0.0,0.00599,1e-05,1.24143]
[1780165408290,41.15,73973.67,0.0,0.006,1e-05,1.24416]
[1780165413341,41.15,73978.2,0.0,0.00603,1e-05,1.24805]
[1780165418362,41.15,73979.44,0.0,0.00603,1e-05,1.24936]
[1780165423411,41.15,73974.79,0.0,0.00601,1e-05,1.24444]
[1780165428430,41.15,73975.24,0.0,0.00601,1e-05,1.24492]
[1780165433480,41.15,73976.82,0.0,0.00602,1e-05,1.24659]
[1780165438503,41.15,73978.49,0.0,0.00603,1e-05,1.24835]
[1780165443550,41.15,73979.33,0.0,0.00603,1e-05,1.24924]
[1780165449580,41.15,73980.09,0.0,0.00604,1e-05,1.25005]
[1780165454616,41.15,73978.3,0.0,0.00603,1e-05,1.24815]
[1780165462672,41.15,73971.8,0.0,0.00599,1e-05,1.24129]
[1780165467709,41.15,73968.59,0.0,0.00597,1e-05,1.23791]
[1780165472741,41.15,73961.72,0.0,0.00593,1e-05,1.22982]
[1780165477778,41.15,73957.49,0.0,0.0059,1e-05,1.2254]
[1780165482814,41.15,73958.28,0.0,0.00591,1e-05,1.22623]
[1780165487848,41.15,73950.89,0.0,0.00587,1e-05,1.21854]
[1780165492882,41.15,73947.92,0.0,0.00585,1e-05,1.21546]
[1780165497917,41.15,73944.87,0.0,0.00583,1e-05,1.21231]
[1780165502952,41.15,73943.68,0.0,0.00583,1e-05,1.21108]
[1780165507988,41.15,73936.91,0.0,0.00579,1e-05,1.20411]
[1780165511009,41.15,73925.65,0.0,0.00573,1e-05,1.19259]
[1780165516049,41.15,73926.44,0.0,0.00573,1e-05,1.19339]
[1780165519070,41.15,73914.23,0.0,0.00567,1e-05,1.181]
[1780165524127,41.15,73908.29,0.0,0.00564,1e-05,1.17501]
[1780165529140,41.15,73908.18,0.0,0.00564,1e-05,1.1749]
[1780165534199,41.15,73908.07,0.0,0.00563,1e-05,1.17392]
[1780165539210,41.15,73910.79,0.0,0.00565,1e-05,1.17666]
[1780165544269,41.15,73907.18,0.0,0.00563,1e-05,1.17303]
[1780165549279,41.15,73906.44,0.0,0.00562,1e-05,1.17229]
[1780165554340,41.15,73907.33,0.0,0.00563,1e-05,1.17318]
[1780165559352,41.15,73908.07,0.0,0.00563,1e-05,1.17392]
[1780165564411,41.15,73908.2,0.0,0.00563,1e-05,1.17405]
[1780165569424,41.15,73909.74,0.0,0.00564,1e-05,1.1756]
[1780165574482,41.15,73910.0,0.0,0.00564,1e-05,1.17587]
[1780165579493,41.15,73910.21,0.0,0.00564,1e-05,1.17608]
[1780165584552,41.15,73910.31,0.0,0.00564,1e-05,1.17618]
[1780165589563,41.15,73909.16,0.0,0.00564,1e-05,1.17502]
[1780165594599,41.15,73912.06,0.0,0.00565,1e-05,1.17708]
[1780165599635,41.15,73914.41,0.0,0.00566,1e-05,1.17945]
[1780165604697,41.15,73915.44,0.0,0.00567,1e-05,1.18049]
[1780165609705,41.15,73917.22,0.0,0.00568,1e-05,1.18229]
[1780165614766,41.15,73916.23,0.0,0.00567,1e-05,1.18129]
[1780165619776,41.15,73915.44,0.0,0.00567,1e-05,1.18049]
[1780165624848,41.15,73917.43,0.0,0.00568,1e-05,1.1825]
[1780165632867,41.15,73918.55,0.0,0.00568,1e-05,1.18364]
[1780165637902,41.15,73916.87,0.0,0.00567,1e-05,1.18194]
[1780165642937,41.15,73914.86,0.0,0.00566,1e-05,1.17991]
[1780165648979,41.15,73916.67,0.0,0.00567,1e-05,1.18174]
[1780165654018,41.15,73909.96,0.0,0.00563,1e-05,1.1741]
[1780165659050,41.15,73908.38,0.0,0.00562,1e-05,1.17252]
[1780165664085,41.15,73900.11,0.0,0.00558,1e-05,1.16423]
[1780165669120,41.15,73896.47,0.0,0.00556,1e-05,1.1606]
[1780165674154,41.15,73897.3,0.0,0.00557,1e-05,1.16142]
[1780165679190,41.15,73895.96,0.0,0.00556,1e-05,1.16009]
[1780165684224,41.15,73894.39,0.0,0.00555,1e-05,1.15853]
[1780165689259,41.15,73892.54,0.0,0.00554,1e-05,1.15669]
[1780165695341,41.15,73892.27,0.0,0.00554,1e-05,1.15642]
[1780165698324,41.15,73874.35,0.0,0.00545,1e-05,1.13873]
[1780165703358,41.15,73874.52,0.0,0.00545,1e-05,1.1389]
[1780165708393,41.15,73878.9,0.0,0.00547,1e-05,1.1432]
[1780165713428,41.15,73883.06,0.0,0.00549,1e-05,1.14645]
[1780165719469,41.15,73881.42,0.0,0.00548,1e-05,1.14484]
[1780165725550,41.15,73879.08,0.0,0.00547,1e-05,1.14253]
[1780165731553,41.15,73877.64,0.0,0.00546,1e-05,1.14112]
[1780165736588,41.15,73877.2,0.0,0.00546,1e-05,1.14069]
[1780165743640,41.15,73875.89,0.0,0.00545,1e-05,1.1394]
[1780165748673,41.15,73875.19,0.0,0.00545,1e-05,1.13871]
[1780165753707,41.15,73871.06,0.0,0.00542,1e-05,1.13467]
[1780165760756,41.15,73869.29,0.0,0.00541,1e-05,1.13294]
[1780165766798,41.15,73871.4,0.0,0.00543,1e-05,1.135]
[1780165771835,41.15,73871.25,0.0,0.00542,1e-05,1.13401]
[1780165776874,41.15,73871.43,0.0,0.00542,1e-05,1.13419]
[1780165783920,41.15,73871.81,0.0,0.00542,1e-05,1.13456]
[1780165788981,41.15,73871.68,0.0,0.00542,1e-05,1.13443]
[1780165794027,41.15,73874.78,0.0,0.00544,1e-05,1.13747]
[1780165799061,41.15,73881.99,0.0,0.00548,1e-05,1.14455]
[1780165804100,41.15,73883.36,0.0,0.00548,1e-05,1.1459]
[1780165809133,41.15,73883.6,0.0,0.00549,1e-05,1.14614]
[1780165815174,41.15,73884.56,0.0,0.00549,1e-05,1.14709]
[1780165821216,41.15,73881.01,0.0,0.00547,1e-05,1.14359]
[1780165826258,41.15,73881.08,0.0,0.00547,1e-05,1.14366]
[1780165831287,41.15,73880.45,0.0,0.00547,1e-05,1.14219]
[1780165836327,41.15,73878.89,0.0,0.00546,1e-05,1.14066]
[1780165841357,41.15,73878.84,0.0,0.00546,1e-05,1.14061]
[1780165846397,41.15,73872.1,0.0,0.00542,1e-05,1.13401]
[1780165851427,41.15,73874.32,0.0,0.00543,1e-05,1.13618]
[1780165856468,41.15,73884.63,0.0,0.00549,1e-05,1.14631]
[1780165861499,41.15,73885.0,0.0,0.00549,1e-05,1.14667]
[1780165866546,41.15,73886.23,0.0,0.0055,1e-05,1.14789]
[1780165872574,41.15,73886.69,0.0,0.0055,1e-05,1.14834]
[1780165880635,41.15,73886.82,0.0,0.0055,1e-05,1.14847]
[1780165886687,41.15,73887.28,0.0,0.0055,1e-05,1.14893]
[1780165892715,41.15,73887.61,0.0,0.0055,1e-05,1.1484]
[1780165897752,41.15,73887.95,0.0,0.0055,1e-05,1.14874]
[1780165902786,41.15,73888.01,0.0,0.0055,1e-05,1.1488]
[1780165907820,41.15,73888.55,0.0,0.0055,1e-05,1.14933]
[1780165913862,41.15,73894.74,0.0,0.00554,1e-05,1.15547]
[1780165918898,41.15,73894.53,0.0,0.00553,1e-05,1.15526]
[1780165923943,41.15,73923.14,0.0,0.00569,1e-05,1.18396]
[1780165926982,41.15,73950.28,0.0,0.00584,1e-05,1.21173]
[1780165932003,41.15,73953.63,0.0,0.00585,1e-05,1.21519]
[1780165937054,41.15,73958.31,0.0,0.00588,1e-05,1.22005]
[1780165943076,41.15,73959.09,0.0,0.00588,1e-05,1.22086]
[1780165948110,41.15,73959.65,0.0,0.00589,1e-05,1.22144]
[1780165953145,41.15,73961.15,0.0,0.00589,1e-05,1.22211]
[1780165958180,41.15,73960.37,0.0,0.00589,1e-05,1.2213]
[1780165963215,41.15,73959.39,0.0,0.00588,1e-05,1.22028]
[1780165969257,41.15,73960.18,0.0,0.00589,1e-05,1.2211]
[1780165974345,41.15,73962.76,0.0,0.0059,1e-05,1.22379]
[1780165979380,41.15,73962.96,0.0,0.0059,1e-05,1.224]
[1780165985422,41.15,73962.78,0.0,0.0059,1e-05,1.22381]
[1780165991464,41.15,73962.81,0.0,0.0059,1e-05,1.22384]
[1780165996500,41.15,73960.34,0.0,0.00589,1e-05,1.22127]
[1780166001534,41.15,73961.38,0.0,0.00589,1e-05,1.22235]
[1780166006574,41.15,73961.89,0.0,0.0059,1e-05,1.22288]
[1780166011608,41.15,73962.63,0.0,0.0059,1e-05,1.22277]
[1780166017621,41.15,73962.75,0.0,0.0059,1e-05,1.22289]
[1780166025711,41.15,73962.85,0.0,0.0059,1e-05,1.22299]
[1780166032760,41.15,73962.77,0.0,0.0059,1e-05,1.22291]
[1780166037761,41.15,73958.33,0.0,0.00587,1e-05,1.2183]
[1780166047832,41.15,73955.06,0.0,0.00585,1e-05,1.21491]
[1780166053907,41.15,73957.94,0.0,0.00587,1e-05,1.21789]
[1780166058941,41.15,73958.42,0.0,0.00587,1e-05,1.21839]
[1780166063977,41.15,73958.78,0.0,0.00587,1e-05,1.21876]
[1780166069011,41.15,73958.79,0.0,0.00587,1e-05,1.21877]
[1780166074046,41.15,73959.69,0.0,0.00588,1e-05,1.21882]
[1780166079081,41.15,73960.37,0.0,0.00588,1e-05,1.21953]
[1780166084117,41.15,73960.73,0.0,0.00588,1e-05,1.2199]
[1780166089152,41.15,73961.08,0.0,0.00588,1e-05,1.22027]
[1780166095193,41.15,73961.41,0.0,0.00588,1e-05,1.22061]
[1780166100229,41.15,73961.69,0.0,0.00589,1e-05,1.2209]
[1780166106271,41.15,73961.72,0.0,0.00589,1e-05,1.22093]
[1780166111306,41.15,73962.28,0.0,0.00589,1e-05,1.22151]
[1780166116340,41.15,73962.44,0.0,0.00589,1e-05,1.22168]
[1780166121376,41.15,73962.72,0.0,0.00589,1e-05,1.22197]
[1780166126410,41.15,73962.85,0.0,0.00589,1e-05,1.22211]
[1780166132455,41.15,73963.04,0.0,0.00589,1e-05,1.22142]
[1780166138471,41.15,73963.28,0.0,0.00589,1e-05,1.22167]
[1780166148541,41.15,73962.05,0.0,0.00588,1e-05,1.22039]
[1780166154609,41.15,73962.35,0.0,0.00589,1e-05,1.2207]
[1780166160653,41.15,73963.04,0.0,0.00589,1e-05,1.22142]
[1780166168687,41.15,73963.24,0.0,0.00589,1e-05,1.22162]
[1780166173747,41.15,73962.65,0.0,0.00589,1e-05,1.22101]
[1780166178759,41.15,73962.7,0.0,0.00589,1e-05,1.22106]
[1780166184828,41.15,73962.7,0.0,0.00589,1e-05,1.22106]
[1780166189864,41.15,73962.99,0.0,0.00589,1e-05,1.22136]
[1780166194898,41.15,73961.66,0.0,0.00588,1e-05,1.2191]
[1780166199932,41.15,73962.07,0.0,0.00588,1e-05,1.21952]
[1780166204967,41.15,73963.12,0.0,0.00589,1e-05,1.22061]
[1780166216045,41.15,73957.4,0.0,0.00585,1e-05,1.21468]
[1780166222087,41.15,73959.44,0.0,0.00587,1e-05,1.21679]
[1780166224102,41.15,73946.02,0.0,0.00579,1e-05,1.20294]
[1780166229135,41.15,73941.54,0.0,0.00577,1e-05,1.19834]
[1780166234169,41.15,73940.43,0.0,0.00576,1e-05,1.19721]
[1780166239183,41.15,73941.84,0.0,0.00577,1e-05,1.19865]
[1780166244240,41.15,73944.88,0.0,0.00579,1e-05,1.20177]
[1780166249254,41.15,73945.51,0.0,0.00579,1e-05,1.20242]
[1780166259324,41.15,73944.85,0.0,0.00578,1e-05,1.20086]
[1780166263375,41.15,73956.4,0.0,0.00584,1e-05,1.21276]
[1780166268409,41.15,73956.34,0.0,0.00584,1e-05,1.2127]
[1780166273445,41.15,73956.74,0.0,0.00585,1e-05,1.21311]
[1780166279487,41.15,73953.1,0.0,0.00583,1e-05,1.20935]
[1780166286535,41.15,73950.95,0.0,0.00581,1e-05,1.20713]
[1780166292577,41.15,73949.08,0.0,0.0058,1e-05,1.20521]
[1780166297614,41.15,73960.06,0.0,0.00586,1e-05,1.21655]
[1780166302648,41.15,73966.74,0.0,0.0059,1e-05,1.22349]
[1780166307689,41.15,73969.4,0.0,0.00592,1e-05,1.22627]
[1780166312726,41.15,73968.02,0.0,0.0059,1e-05,1.22394]
[1780166317760,41.15,73960.06,0.0,0.00586,1e-05,1.21566]
[1780166322796,41.15,73960.61,0.0,0.00586,1e-05,1.21623]
[1780166329845,41.15,73960.76,0.0,0.00586,1e-05,1.21639]
[1780166332866,41.15,73947.95,0.0,0.00579,1e-05,1.20317]
[1780166337901,41.15,73948.06,0.0,0.00579,1e-05,1.20328]
[1780166343946,41.15,73948.1,0.0,0.00579,1e-05,1.20332]
[1780166348979,41.15,73947.65,0.0,0.00579,1e-05,1.20286]
[1780166355020,41.15,73947.25,0.0,0.00579,1e-05,1.20245]
[1780166360059,41.15,73946.58,0.0,0.00579,1e-05,1.20176]
[1780166365091,41.15,73945.72,0.0,0.00578,1e-05,1.20088]
[1780166370125,41.15,73939.91,0.0,0.00575,1e-05,1.19493]
[1780166375168,41.15,73940.23,0.0,0.00575,1e-05,1.19438]
[1780166380196,41.15,73946.45,0.0,0.00578,1e-05,1.20075]
[1780166385231,41.15,73948.93,0.0,0.0058,1e-05,1.2033]
[1780166390267,41.15,73949.64,0.0,0.0058,1e-05,1.20403]
[1780166395300,41.15,73966.2,0.0,0.00589,1e-05,1.22115]
[1780166400336,41.15,73972.42,0.0,0.00593,1e-05,1.22764]
[1780166405370,41.15,73971.95,0.0,0.00592,1e-05,1.22715]
[1780166410383,41.15,73971.21,0.0,0.00592,1e-05,1.22637]
[1780166415440,41.15,73960.29,0.0,0.00586,1e-05,1.21502]
[1780166417455,41.15,73971.98,0.0,0.00592,1e-05,1.22718]
[1780166422489,41.15,73970.96,0.0,0.00592,1e-05,1.22611]
[1780166427532,41.15,73970.14,0.0,0.00591,1e-05,1.22526]
[1780166433573,41.15,73966.07,0.0,0.00589,1e-05,1.22013]
[1780166440624,41.15,73966.03,0.0,0.00589,1e-05,1.22009]
[1780166445658,41.15,73960.61,0.0,0.00586,1e-05,1.21446]
[1780166450674,41.15,73960.98,0.0,0.00586,1e-05,1.21485]
[1780166455727,41.15,73959.93,0.0,0.00585,1e-05,1.21376]
[1780166460766,41.15,73960.59,0.0,0.00586,1e-05,1.21444]
[1780166465798,41.15,73961.32,0.0,0.00586,1e-05,1.2152]
[1780166470814,41.15,73962.2,0.0,0.00586,1e-05,1.21611]
[1780166478892,41.15,73962.31,0.0,0.00586,1e-05,1.21623]
[1780166484932,41.15,73962.56,0.0,0.00587,1e-05,1.21649]
[1780166489968,41.15,73962.39,0.0,0.00587,1e-05,1.21631]
[1780166495003,41.15,73960.12,0.0,0.00585,1e-05,1.21307]
[1780166500040,41.15,73960.02,0.0,0.00585,1e-05,1.21297]
[1780166506083,41.15,73959.49,0.0,0.00584,1e-05,1.21242]
[1780166511095,41.15,73961.39,0.0,0.00586,1e-05,1.21439]
[1780166516153,41.15,73961.56,0.0,0.00586,1e-05,1.21456]
[1780166521188,41.15,73969.27,0.0,0.0059,1e-05,1.22257]
[1780166526222,41.15,73976.7,0.0,0.00594,1e-05,1.23033]
[1780166531259,41.15,73973.68,0.0,0.00592,1e-05,1.22717]
[1780166536299,41.15,73970.87,0.0,0.00591,1e-05,1.22424]
[1780166541331,41.15,73972.08,0.0,0.00591,1e-05,1.2255]
[1780166546365,41.15,73972.28,0.0,0.00592,1e-05,1.22571]
[1780166551399,41.15,73971.16,0.0,0.00591,1e-05,1.22365]
[1780166561449,41.15,73971.97,0.0,0.00591,1e-05,1.2245]
[1780166566506,41.15,73972.35,0.0,0.00591,1e-05,1.22489]
[1780166571539,41.15,73971.34,0.0,0.00591,1e-05,1.22384]
[1780166576575,41.15,73970.32,0.0,0.0059,1e-05,1.22278]
[1780166581610,41.15,73967.97,0.0,0.00589,1e-05,1.22033]
[1780166587651,41.15,73968.97,0.0,0.00589,1e-05,1.22137]
[1780166593694,41.15,73967.84,0.0,0.00589,1e-05,1.2202]
[1780166598728,41.15,73967.16,0.0,0.00588,1e-05,1.21949]
[1780166604770,41.15,73966.84,0.0,0.00588,1e-05,1.21916]
[1780166609807,41.15,73966.34,0.0,0.00588,1e-05,1.21864]
[1780166614840,41.15,73961.28,0.0,0.00585,1e-05,1.21251]
[1780166621869,41.15,73961.33,0.0,0.00585,1e-05,1.21256]
[1780166626929,41.15,73961.32,0.0,0.00585,1e-05,1.21255]
[1780166631939,41.15,73961.96,0.0,0.00585,1e-05,1.21321]
[1780166636998,41.15,73964.27,0.0,0.00586,1e-05,1.2156]
[1780166642009,41.15,73963.61,0.0,0.00586,1e-05,1.21492]
[1780166647072,41.15,73969.37,0.0,0.00589,1e-05,1.2209]
[1780166652079,41.15,73969.92,0.0,0.00589,1e-05,1.22147]
[1780166657142,41.15,73970.08,0.0,0.0059,1e-05,1.22164]
[1780166662177,41.15,73979.11,0.0,0.00595,1e-05,1.23107]
[1780166668219,41.15,73983.42,0.0,0.00597,1e-05,1.23559]
[1780166673257,41.15,73985.17,0.0,0.00598,1e-05,1.23653]
[1780166678293,41.15,73993.44,0.0,0.00602,1e-05,1.24526]
[1780166683329,41.15,73997.43,0.0,0.00605,1e-05,1.24948]
[1780166687355,41.15,74008.18,0.0,0.00611,1e-05,1.26093]
[1780166692389,41.15,74010.18,0.0,0.00612,1e-05,1.26307]
[1780166697425,41.15,74010.97,0.0,0.00612,1e-05,1.26391]
[1780166702460,41.15,74011.87,0.0,0.00613,1e-05,1.26488]
[1780166704480,41.15,74023.57,0.0,0.0062,1e-05,1.27747]
[1780166707501,41.15,74039.8,0.0,0.00629,1e-05,1.2951]
[1780166712537,41.15,74043.66,0.0,0.00631,1e-05,1.29933]
[1780166717575,41.15,74041.9,0.0,0.0063,1e-05,1.2974]
[1780166720598,41.15,74055.82,0.0,0.00639,1e-05,1.31271]
[1780166725637,41.15,74053.12,0.0,0.00637,1e-05,1.30973]
[1780166731703,41.15,74054.07,0.0,0.00637,1e-05,1.30984]
[1780166736744,41.15,74044.36,0.0,0.00631,1e-05,1.29917]
[1780166738753,41.15,74032.86,0.0,0.00625,1e-05,1.28662]
[1780166743788,41.15,74028.45,0.0,0.00622,1e-05,1.28183]
[1780166747817,41.15,74017.87,0.0,0.00616,1e-05,1.27041]
[1780166752851,41.15,74012.69,0.0,0.00613,1e-05,1.26485]
[1780166757886,41.15,74013.21,0.0,0.00613,1e-05,1.2654]
[1780166762927,41.15,74011.05,0.0,0.00612,1e-05,1.26309]
[1780166767957,41.15,74000.1,0.0,0.00606,1e-05,1.25141]
[1780166772992,41.15,73992.68,0.0,0.00601,1e-05,1.24355]
[1780166778027,41.15,73984.4,0.0,0.00597,1e-05,1.23483]
[1780166783061,41.15,73983.39,0.0,0.00596,1e-05,1.23377]
[1780166788097,41.15,73980.33,0.0,0.00594,1e-05,1.23056]
[1780166794146,41.15,73978.5,0.0,0.00593,1e-05,1.22775]
[1780166799180,41.15,73979.92,0.0,0.00594,1e-05,1.22924]
[1780166804215,41.15,73978.99,0.0,0.00593,1e-05,1.22826]
[1780166809251,41.15,73979.48,0.0,0.00594,1e-05,1.22878]
[1780166814286,41.15,73979.76,0.0,0.00594,1e-05,1.22907]
[1780166819321,41.15,73973.26,0.0,0.0059,1e-05,1.22228]
[1780166824356,41.15,73974.68,0.0,0.00591,1e-05,1.22376]
[1780166829392,41.15,73975.74,0.0,0.00591,1e-05,1.22487]
[1780166834426,41.15,73969.77,0.0,0.00588,1e-05,1.21865]
[1780166839461,41.15,73964.96,0.0,0.00585,1e-05,1.21366]
[1780166845502,41.15,73965.28,0.0,0.00586,1e-05,1.21399]
[1780166851544,41.15,73965.19,0.0,0.00585,1e-05,1.21301]
[1780166856580,41.15,73964.78,0.0,0.00585,1e-05,1.21259]
[1780166862580,41.15,73966.65,0.0,0.00586,1e-05,1.21453]
[1780166869671,41.15,73966.65,0.0,0.00586,1e-05,1.21453]
[1780166874705,41.15,73962.64,0.0,0.00584,1e-05,1.21038]
[1780166879741,41.15,73966.62,0.0,0.00586,1e-05,1.2145]
[1780166884776,41.15,73965.03,0.0,0.00585,1e-05,1.21285]
[1780166889811,41.15,73963.39,0.0,0.00584,1e-05,1.21115]
[1780166895853,41.15,73963.83,0.0,0.00584,1e-05,1.21161]
[1780166901896,41.15,73963.85,0.0,0.00584,1e-05,1.21163]
[1780166906930,41.15,73955.24,0.0,0.0058,1e-05,1.20275]
[1780166911976,41.15,73954.43,0.0,0.00579,1e-05,1.20104]
[1780166920020,41.15,73953.35,0.0,0.00578,1e-05,1.19993]
[1780166925057,41.15,73955.29,0.0,0.00579,1e-05,1.20192]
[1780166930090,41.15,73956.38,0.0,0.0058,1e-05,1.20304]
[1780166933141,41.15,73971.24,0.0,0.00588,1e-05,1.2184]
[1780166938148,41.15,73970.52,0.0,0.00588,1e-05,1.21765]
[1780166943211,41.15,73962.54,0.0,0.00583,1e-05,1.20939]
[1780166948217,41.15,73961.77,0.0,0.00583,1e-05,1.2086]
[1780166953281,41.15,73962.58,0.0,0.00583,1e-05,1.20943]
[1780166958286,41.15,73961.98,0.0,0.00583,1e-05,1.20881]
[1780166963351,41.15,73962.79,0.0,0.00583,1e-05,1.20965]
[1780166968356,41.15,73960.05,0.0,0.00582,1e-05,1.20682]
[1780166973422,41.15,73961.94,0.0,0.00583,1e-05,1.20789]
[1780166978427,41.15,73961.78,0.0,0.00582,1e-05,1.20772]
[1780166983494,41.15,73962.23,0.0,0.00583,1e-05,1.20819]
[1780166989504,41.15,73961.67,0.0,0.00582,1e-05,1.20761]
[1780166994539,41.15,73957.82,0.0,0.0058,1e-05,1.20364]
[1780166999575,41.15,73958.71,0.0,0.00581,1e-05,1.20456]
[1780167004610,41.15,73948.56,0.0,0.00575,1e-05,1.19415]
[1780167009645,41.15,73946.07,0.0,0.00574,1e-05,1.19161]
[1780167014680,41.15,73952.34,0.0,0.00577,1e-05,1.19802]
[1780167019715,41.15,73953.82,0.0,0.00578,1e-05,1.19953]
[1780167025757,41.15,73954.53,0.0,0.00578,1e-05,1.20026]
[1780167030793,41.15,73954.52,0.0,0.00578,1e-05,1.20025]
[1780167035828,41.15,73955.41,0.0,0.00579,1e-05,1.20029]
[1780167040863,41.15,73955.66,0.0,0.00579,1e-05,1.20054]
[1780167045898,41.15,73956.84,0.0,0.00579,1e-05,1.20176]
[1780167050932,41.15,73956.15,0.0,0.00579,1e-05,1.20105]
[1780167061003,41.15,73957.08,0.0,0.00579,1e-05,1.202]
[1780167067045,41.15,73958.1,0.0,0.0058,1e-05,1.20305]
[1780167074136,41.15,73957.87,0.0,0.0058,1e-05,1.20282]
[1780167080164,41.15,73958.5,0.0,0.0058,1e-05,1.20346]
[1780167083175,41.15,73943.32,0.0,0.00572,1e-05,1.18793]
[1780167088212,41.15,73937.2,0.0,0.00569,1e-05,1.18172]
[1780167093246,41.15,73933.51,0.0,0.00566,1e-05,1.17712]
[1780167100300,41.15,73933.09,0.0,0.00566,1e-05,1.17669]
[1780167105329,41.15,73934.93,0.0,0.00567,1e-05,1.17855]
[1780167110364,41.15,73933.38,0.0,0.00566,1e-05,1.17699]
[1780167115399,41.15,73932.54,0.0,0.00566,1e-05,1.17614]
[1780167121441,41.15,73932.16,0.0,0.00565,1e-05,1.17576]
[1780167127524,41.15,73931.24,0.0,0.00565,1e-05,1.17483]
[1780167133525,41.15,73930.27,0.0,0.00564,1e-05,1.17385]
[1780167138561,41.15,73932.05,0.0,0.00565,1e-05,1.17564]
[1780167143595,41.15,73931.89,0.0,0.00565,1e-05,1.17548]
[1780167149637,41.15,73932.62,0.0,0.00566,1e-05,1.17622]
[1780167154672,41.15,73931.86,0.0,0.00565,1e-05,1.17459]
[1780167161762,41.15,73931.25,0.0,0.00565,1e-05,1.17397]
[1780167167765,41.15,73929.44,0.0,0.00564,1e-05,1.17215]
[1780167176828,41.15,73933.27,0.0,0.00566,1e-05,1.17601]
[1780167181868,41.15,73931.84,0.0,0.00565,1e-05,1.17457]
[1780167188913,41.15,73931.55,0.0,0.00565,1e-05,1.17428]
[1780167194954,41.15,73930.94,0.0,0.00564,1e-05,1.17366]
[1780167205023,41.15,73929.83,0.0,0.00564,1e-05,1.17254]
[1780167210061,41.15,73928.4,0.0,0.00563,1e-05,1.1711]
[1780167215097,41.15,73928.49,0.0,0.00563,1e-05,1.17033]
[1780167220131,41.15,73928.82,0.0,0.00563,1e-05,1.17066]
[1780167226217,41.15,73929.19,0.0,0.00563,1e-05,1.17104]
[1780167233222,41.15,73928.87,0.0,0.00563,1e-05,1.17071]
[1780167238257,41.15,73928.24,0.0,0.00563,1e-05,1.17008]
[1780167243292,41.15,73929.86,0.0,0.00563,1e-05,1.17171]
[1780167248327,41.15,73931.41,0.0,0.00564,1e-05,1.17327]
[1780167256426,41.15,73933.42,0.0,0.00565,1e-05,1.1753]
[1780167262427,41.15,73936.79,0.0,0.00567,1e-05,1.1787]
[1780167267462,41.15,73937.99,0.0,0.00568,1e-05,1.17991]
[1780167272496,41.15,73930.21,0.0,0.00563,1e-05,1.1712]
[1780167277531,41.15,73929.99,0.0,0.00563,1e-05,1.17098]
[1780167284581,41.15,73930.01,0.0,0.00563,1e-05,1.171]
[1780167289617,41.15,73936.46,0.0,0.00567,1e-05,1.1775]
[1780167294651,41.15,73937.04,0.0,0.00567,1e-05,1.17809]
[1780167299688,41.15,73941.22,0.0,0.00569,1e-05,1.18232]
[1780167304723,41.15,73944.71,0.0,0.00571,1e-05,1.18586]
[1780167309759,41.15,73951.37,0.0,0.00575,1e-05,1.19265]
[1780167314793,41.15,73952.22,0.0,0.00575,1e-05,1.19351]
[1780167321842,41.15,73946.89,0.0,0.00572,1e-05,1.18808]
[1780167326918,41.15,73946.52,0.0,0.00572,1e-05,1.1877]
[1780167332921,41.15,73945.83,0.0,0.00571,1e-05,1.18613]
[1780167338962,41.15,73946.1,0.0,0.00571,1e-05,1.1864]
[1780167343997,41.15,73945.05,0.0,0.00571,1e-05,1.18533]
[1780167349040,41.15,73934.16,0.0,0.00565,1e-05,1.17431]
[1780167354077,41.15,73939.49,0.0,0.00568,1e-05,1.1797]
[1780167359115,41.15,73943.26,0.0,0.0057,1e-05,1.18352]
[1780167364148,41.15,73938.29,0.0,0.00567,1e-05,1.17848]
[1780167369182,41.15,73936.97,0.0,0.00566,1e-05,1.17715]
[1780167377270,41.15,73936.96,0.0,0.00566,1e-05,1.17714]
[1780167384288,41.15,73934.68,0.0,0.00565,1e-05,1.17484]
[1780167394358,41.15,73935.32,0.0,0.00565,1e-05,1.17462]
[1780167403421,41.15,73932.85,0.0,0.00564,1e-05,1.17213]
[1780167408456,41.15,73942.12,0.0,0.00569,1e-05,1.18149]
[1780167413490,41.15,73945.07,0.0,0.0057,1e-05,1.18448]
[1780167418525,41.15,73945.74,0.0,0.00571,1e-05,1.18516]
[1780167423562,41.15,73946.92,0.0,0.00571,1e-05,1.18636]
[1780167429603,41.15,73953.4,0.0,0.00575,1e-05,1.19297]
[1780167436652,41.15,73955.34,0.0,0.00576,1e-05,1.19495]
[1780167441687,41.15,73954.78,0.0,0.00576,1e-05,1.19438]
[1780167447759,41.15,73953.79,0.0,0.00575,1e-05,1.19337]
[1780167453770,41.15,73954.36,0.0,0.00575,1e-05,1.19307]
[1780167458805,41.15,73955.83,0.0,0.00576,1e-05,1.19458]
[1780167463842,41.15,73955.58,0.0,0.00576,1e-05,1.19432]
[1780167468876,41.15,73955.72,0.0,0.00576,1e-05,1.19446]
[1780167473912,41.15,73960.86,0.0,0.00579,1e-05,1.19973]
[1780167478950,41.15,73966.34,0.0,0.00582,1e-05,1.20537]
[1780167481974,41.15,73978.09,0.0,0.00588,1e-05,1.21753]
[1780167487003,41.15,73980.23,0.0,0.00589,1e-05,1.21975]
[1780167492040,41.15,73980.52,0.0,0.00589,1e-05,1.22005]
[1780167497082,41.15,73978.15,0.0,0.00588,1e-05,1.21759]
[1780167506144,41.15,73976.59,0.0,0.00587,1e-05,1.21597]
[1780167512187,41.15,73975.89,0.0,0.00586,1e-05,1.21435]
[1780167517221,41.15,73964.98,0.0,0.0058,1e-05,1.20308]
[1780167522257,41.15,73956.69,0.0,0.00576,1e-05,1.19458]
[1780167528327,41.15,73957.84,0.0,0.00577,1e-05,1.19576]
[1780167533335,41.15,73960.72,0.0,0.00578,1e-05,1.19871]
[1780167538397,41.15,73962.29,0.0,0.00579,1e-05,1.20032]
[1780167543405,41.15,73961.82,0.0,0.00579,1e-05,1.19984]
[1780167548467,41.15,73963.47,0.0,0.0058,1e-05,1.20153]
[1780167554481,41.15,73962.66,0.0,0.00579,1e-05,1.2007]
[1780167559516,41.15,73958.45,0.0,0.00577,1e-05,1.19638]
[1780167564552,41.15,73960.56,0.0,0.00578,1e-05,1.19854]
[1780167570593,41.15,73961.87,0.0,0.00579,1e-05,1.19989]
[1780167575629,41.15,73961.66,0.0,0.00578,1e-05,1.19879]
[1780167580663,41.15,73961.51,0.0,0.00578,1e-05,1.19864]
[1780167585698,41.15,73961.01,0.0,0.00578,1e-05,1.19813]
[1780167591742,41.15,73961.78,0.0,0.00578,1e-05,1.19892]
[1780167597786,41.15,73961.88,0.0,0.00578,1e-05,1.19902]
[1780167602822,41.15,73961.97,0.0,0.00578,1e-05,1.19911]
[1780167607857,41.15,73962.6,0.0,0.00579,1e-05,1.19976]
[1780167616919,41.15,73962.61,0.0,0.00579,1e-05,1.19977]
[1780167622961,41.15,73962.14,0.0,0.00578,1e-05,1.19929]
[1780167629032,41.15,73961.16,0.0,0.00578,1e-05,1.19828]
[1780167634040,41.15,73961.36,0.0,0.00578,1e-05,1.19761]
[1780167639106,41.15,73961.75,0.0,0.00578,1e-05,1.19801]
[1780167644112,41.15,73961.22,0.0,0.00578,1e-05,1.19746]
[1780167649185,41.15,73961.22,0.0,0.00578,1e-05,1.19746]
[1780167656193,41.15,73961.0,0.0,0.00577,1e-05,1.19724]
[1780167662235,41.15,73961.53,0.0,0.00578,1e-05,1.19778]
[1780167669327,41.15,73951.66,0.0,0.00572,1e-05,1.1877]
[1780167677344,41.15,73950.58,0.0,0.00572,1e-05,1.1866]
[1780167682378,41.15,73944.32,0.0,0.00568,1e-05,1.18024]
[1780167687413,41.15,73943.13,0.0,0.00568,1e-05,1.17904]
[1780167692449,41.15,73936.4,0.0,0.00564,1e-05,1.17138]
[1780167697484,41.15,73934.59,0.0,0.00563,1e-05,1.16956]
[1780167702518,41.15,73936.58,0.0,0.00564,1e-05,1.17156]
[1780167707553,41.15,73937.54,0.0,0.00564,1e-05,1.17253]
[1780167715610,41.15,73938.76,0.0,0.00565,1e-05,1.17376]
[1780167720644,41.15,73940.3,0.0,0.00566,1e-05,1.17531]
[1780167725681,41.15,73942.87,0.0,0.00567,1e-05,1.17791]
[1780167729746,41.15,73956.78,0.0,0.00575,1e-05,1.19204]
[1780167735750,41.15,73957.87,0.0,0.00575,1e-05,1.19316]
[1780167740786,41.15,73957.81,0.0,0.00575,1e-05,1.1931]
[1780167746827,41.15,73958.32,0.0,0.00576,1e-05,1.19362]
[1780167751863,41.15,73949.65,0.0,0.0057,1e-05,1.18391]
[1780167757905,41.15,73948.26,0.0,0.0057,1e-05,1.1825]
[1780167762945,41.15,73944.07,0.0,0.00567,1e-05,1.17825]
[1780167767979,41.15,73943.97,0.0,0.00567,1e-05,1.17815]
[1780167773014,41.15,73941.08,0.0,0.00566,1e-05,1.17523]
[1780167778049,41.15,73938.07,0.0,0.00564,1e-05,1.1722]
[1780167783085,41.15,73939.39,0.0,0.00565,1e-05,1.17353]
[1780167790169,41.15,73939.49,0.0,0.00565,1e-05,1.17363]
[1780167795169,41.15,73940.63,0.0,0.00566,1e-05,1.17478]
[1780167800241,41.15,73941.13,0.0,0.00566,1e-05,1.17528]
[1780167805242,41.15,73941.44,0.0,0.00566,1e-05,1.17559]
[1780167810311,41.15,73950.56,0.0,0.00571,1e-05,1.18483]
[1780167816319,41.15,73947.85,0.0,0.00569,1e-05,1.18121]
[1780167821353,41.15,73947.16,0.0,0.00569,1e-05,1.18051]
[1780167826388,41.15,73949.33,0.0,0.0057,1e-05,1.18271]
[1780167831424,41.15,73951.58,0.0,0.00571,1e-05,1.185]
[1780167837467,41.15,73953.6,0.0,0.00572,1e-05,1.18705]
[1780167842507,41.15,73954.77,0.0,0.00573,1e-05,1.18824]
[1780167847537,41.15,73956.1,0.0,0.00574,1e-05,1.1896]
[1780167852573,41.15,73956.48,0.0,0.00574,1e-05,1.18999]
[1780167857609,41.15,73957.59,0.0,0.00574,1e-05,1.19112]
[1780167862642,41.15,73958.09,0.0,0.00575,1e-05,1.19163]
[1780167869692,41.15,73958.66,0.0,0.00575,1e-05,1.19221]
[1780167875738,41.15,73964.87,0.0,0.00578,1e-05,1.19769]
[1780167880805,41.15,73963.97,0.0,0.00577,1e-05,1.19677]
[1780167886847,41.15,73963.34,0.0,0.00577,1e-05,1.19612]
[1780167891859,41.15,73966.31,0.0,0.00579,1e-05,1.19917]
[1780167896918,41.15,73969.91,0.0,0.00581,1e-05,1.20287]
[1780167902932,41.15,73968.18,0.0,0.0058,1e-05,1.20109]
[1780167907967,41.15,73962.07,0.0,0.00576,1e-05,1.19482]
[1780167913000,41.15,73963.56,0.0,0.00577,1e-05,1.19635]
[1780167919044,41.15,73962.78,0.0,0.00577,1e-05,1.19555]
[1780167924080,41.15,73963.35,0.0,0.00577,1e-05,1.19613]
[1780167929114,41.15,73960.38,0.0,0.00575,1e-05,1.19309]
[1780167934148,41.15,73954.22,0.0,0.00572,1e-05,1.18594]
[1780167939184,41.15,73951.73,0.0,0.0057,1e-05,1.18341]
[1780167944220,41.15,73951.24,0.0,0.0057,1e-05,1.18291]
[1780167950261,41.15,73949.65,0.0,0.00569,1e-05,1.1813]
[1780167955297,41.15,73940.12,0.0,0.00564,1e-05,1.17167]
[1780167961340,41.15,73937.39,0.0,0.00563,1e-05,1.16892]
[1780167966403,41.15,73936.51,0.0,0.00562,1e-05,1.16803]
[1780167972417,41.15,73934.61,0.0,0.00561,1e-05,1.16613]
[1780167978461,41.15,73933.54,0.0,0.00561,1e-05,1.16505]
[1780167983495,41.15,73928.98,0.0,0.00558,1e-05,1.16049]
[1780167988531,41.15,73934.39,0.0,0.00561,1e-05,1.16591]
[1780167995579,41.15,73936.64,0.0,0.00562,1e-05,1.1673]
[1780168000615,41.15,73935.34,0.0,0.00561,1e-05,1.166]
[1780168006684,41.15,73935.09,0.0,0.00561,1e-05,1.16575]
[1780168011691,41.15,73934.95,0.0,0.00561,1e-05,1.16561]
[1780168013705,41.15,73945.68,0.0,0.00567,1e-05,1.17641]
[1780168018740,41.15,73951.19,0.0,0.0057,1e-05,1.18199]
[1780168023776,41.15,73951.49,0.0,0.0057,1e-05,1.18229]
[1780168028811,41.15,73941.84,0.0,0.00565,1e-05,1.17253]
[1780168033873,41.15,73940.53,0.0,0.00564,1e-05,1.17121]
[1780168038883,41.15,73940.74,0.0,0.00564,1e-05,1.17142]
[1780168043945,41.15,73938.01,0.0,0.00563,1e-05,1.16868]
[1780168048999,41.15,73932.69,0.0,0.0056,1e-05,1.16334]
[1780168054996,41.15,73932.69,0.0,0.00559,1e-05,1.16248]
[1780168060031,41.15,73925.45,0.0,0.00555,1e-05,1.15526]
[1780168065068,41.15,73922.99,0.0,0.00554,1e-05,1.15281]
[1780168070102,41.15,73924.12,0.0,0.00555,1e-05,1.15393]
[1780168075138,41.15,73926.3,0.0,0.00556,1e-05,1.1561]
[1780168080188,41.15,73927.66,0.0,0.00557,1e-05,1.15746]
[1780168085217,41.15,73931.15,0.0,0.00558,1e-05,1.16094]
[1780168090254,41.15,73933.33,0.0,0.0056,1e-05,1.16312]
[1780168095288,41.15,73933.58,0.0,0.0056,1e-05,1.16337]
[1780168100323,41.15,73932.76,0.0,0.00559,1e-05,1.16255]
[1780168105357,41.15,73932.37,0.0,0.00559,1e-05,1.16216]
[1780168110392,41.15,73930.3,0.0,0.00558,1e-05,1.16009]
[1780168115427,41.15,73929.26,0.0,0.00557,1e-05,1.1582]
[1780168120465,41.15,73926.57,0.0,0.00556,1e-05,1.15551]
[1780168126540,41.15,73925.55,0.0,0.00555,1e-05,1.1545]
[1780168131540,41.15,73927.27,0.0,0.00556,1e-05,1.15621]
[1780168136611,41.15,73926.87,0.0,0.00556,1e-05,1.15581]
[1780168141612,41.15,73926.99,0.0,0.00556,1e-05,1.15593]
[1780168146680,41.15,73929.26,0.0,0.00557,1e-05,1.1582]
[1780168151681,41.15,73929.57,0.0,0.00557,1e-05,1.1585]
[1780168156750,41.15,73930.85,0.0,0.00558,1e-05,1.15978]
[1780168162756,41.15,73932.73,0.0,0.00559,1e-05,1.16166]
[1780168167792,41.15,73935.19,0.0,0.0056,1e-05,1.16412]
[1780168172826,41.15,73930.41,0.0,0.00557,1e-05,1.15848]
[1780168177864,41.15,73926.72,0.0,0.00555,1e-05,1.15481]
[1780168182896,41.15,73923.61,0.0,0.00554,1e-05,1.15172]
[1780168187931,41.15,73922.01,0.0,0.00553,1e-05,1.15013]
[1780168192966,41.15,73918.98,0.0,0.00551,1e-05,1.14713]
[1780168198002,41.15,73917.45,0.0,0.0055,1e-05,1.14561]
[1780168203041,41.15,73915.09,0.0,0.00549,1e-05,1.14328]
[1780168209080,41.15,73911.61,0.0,0.00547,1e-05,1.13985]
[1780168214113,41.15,73911.28,0.0,0.00547,1e-05,1.13953]
[1780168219150,41.15,73913.0,0.0,0.00548,1e-05,1.14122]
[1780168224189,41.15,73913.45,0.0,0.00548,1e-05,1.14166]
[1780168229219,41.15,73918.14,0.0,0.00551,1e-05,1.14629]
[1780168234255,41.15,73919.06,0.0,0.00551,1e-05,1.14635]
[1780168239290,41.15,73921.29,0.0,0.00552,1e-05,1.14856]
[1780168244327,41.15,73915.69,0.0,0.00549,1e-05,1.14302]
[1780168249360,41.15,73917.4,0.0,0.0055,1e-05,1.14471]
[1780168257415,41.15,73918.52,0.0,0.00551,1e-05,1.14582]
[1780168262455,41.15,73919.89,0.0,0.00551,1e-05,1.14717]
[1780168267537,41.15,73923.2,0.0,0.00553,1e-05,1.15045]
[1780168273531,41.15,73920.11,0.0,0.00551,1e-05,1.14739]
[1780168278565,41.15,73918.32,0.0,0.0055,1e-05,1.14562]
[1780168283601,41.15,73916.58,0.0,0.0055,1e-05,1.1439]
[1780168288635,41.15,73915.88,0.0,0.00549,1e-05,1.14321]
[1780168296692,41.15,73915.1,0.0,0.00548,1e-05,1.14159]
[1780168301727,41.15,73913.13,0.0,0.00547,1e-05,1.13965]
[1780168306761,41.15,73912.73,0.0,0.00547,1e-05,1.13926]
[1780168312805,41.15,73912.17,0.0,0.00547,1e-05,1.13871]
[1780168317886,41.15,73911.72,0.0,0.00547,1e-05,1.13826]
[1780168323882,41.15,73911.1,0.0,0.00546,1e-05,1.13765]
[1780168328915,41.15,73910.98,0.0,0.00546,1e-05,1.13753]
[1780168333953,41.15,73910.79,0.0,0.00546,1e-05,1.13735]
[1780168338985,41.15,73910.88,0.0,0.00546,1e-05,1.13744]
[1780168344022,41.15,73910.84,0.0,0.00546,1e-05,1.1374]
[1780168350064,41.15,73912.28,0.0,0.00547,1e-05,1.13881]
[1780168355099,41.15,73911.37,0.0,0.00546,1e-05,1.13707]
[1780168362150,41.15,73919.27,0.0,0.0055,1e-05,1.14486]
[1780168367183,41.15,73924.58,0.0,0.00553,1e-05,1.15011]
[1780168372217,41.15,73926.56,0.0,0.00554,1e-05,1.15208]
[1780168377254,41.15,73929.74,0.0,0.00556,1e-05,1.15524]
[1780168386363,41.15,73931.52,0.0,0.00557,1e-05,1.15702]
[1780168392358,41.15,73930.59,0.0,0.00556,1e-05,1.15609]
[1780168397441,41.15,73927.38,0.0,0.00554,1e-05,1.15289]
[1780168404441,41.15,73937.03,0.0,0.0056,1e-05,1.16252]
[1780168409478,41.15,73937.58,0.0,0.0056,1e-05,1.16307]
[1780168414512,41.15,73937.15,0.0,0.00559,1e-05,1.16178]
[1780168419548,41.15,73934.26,0.0,0.00558,1e-05,1.15889]
[1780168427658,41.15,73932.68,0.0,0.00557,1e-05,1.15731]
[1780168435658,41.15,73931.1,0.0,0.00556,1e-05,1.15574]
[1780168440693,41.15,73929.78,0.0,0.00555,1e-05,1.15443]
[1780168445733,41.15,73929.8,0.0,0.00555,1e-05,1.15445]
[1780168452777,41.15,73929.66,0.0,0.00555,1e-05,1.15431]
[1780168457868,41.15,73929.05,0.0,0.00555,1e-05,1.1537]
[1780168463855,41.15,73938.46,0.0,0.0056,1e-05,1.16309]
[1780168468891,41.15,73939.23,0.0,0.0056,1e-05,1.16386]
[1780168473925,41.15,73939.7,0.0,0.0056,1e-05,1.16347]
[1780168478959,41.15,73940.99,0.0,0.00561,1e-05,1.16476]
[1780168483994,41.15,73948.18,0.0,0.00565,1e-05,1.17199]
[1780168489030,41.15,73953.16,0.0,0.00567,1e-05,1.17702]
[1780168495072,41.15,73955.36,0.0,0.00569,1e-05,1.17925]
[1780168500106,41.15,73957.16,0.0,0.0057,1e-05,1.18107]
[1780168506149,41.15,73958.39,0.0,0.0057,1e-05,1.18232]
[1780168513197,41.15,73959.72,0.0,0.00571,1e-05,1.18367]
[1780168518290,41.15,73962.67,0.0,0.00573,1e-05,1.18667]
[1780168524275,41.15,73963.18,0.0,0.00573,1e-05,1.18719]
[1780168531324,41.15,73963.73,0.0,0.00573,1e-05,1.18688]
[1780168536359,41.15,73971.63,0.0,0.00577,1e-05,1.19495]
[1780168541397,41.15,73971.06,0.0,0.00577,1e-05,1.19436]
[1780168546432,41.15,73971.07,0.0,0.00577,1e-05,1.19437]
[1780168551469,41.15,73969.45,0.0,0.00576,1e-05,1.19272]
[1780168556504,41.15,73968.91,0.0,0.00576,1e-05,1.19216]
[1780168561540,41.15,73970.73,0.0,0.00577,1e-05,1.19403]
[1780168566574,41.15,73971.82,0.0,0.00577,1e-05,1.19514]
[1780168570605,41.15,73983.13,0.0,0.00583,1e-05,1.20678]
[1780168575639,41.15,73988.01,0.0,0.00586,1e-05,1.21183]
[1780168580674,41.15,73987.94,0.0,0.00586,1e-05,1.21175]
[1780168585711,41.15,73987.86,0.0,0.00586,1e-05,1.21167]
[1780168590744,41.15,73985.98,0.0,0.00585,1e-05,1.20972]
[1780168595780,41.15,73985.21,0.0,0.00584,1e-05,1.20804]
[1780168600815,41.15,73984.85,0.0,0.00584,1e-05,1.20767]
[1780168605849,41.15,73980.44,0.0,0.00581,1e-05,1.20312]
[1780168612920,41.15,73980.63,0.0,0.00582,1e-05,1.20331]
[1780168620975,41.15,73980.21,0.0,0.00581,1e-05,1.20288]
[1780168626013,41.15,73973.19,0.0,0.00578,1e-05,1.19567]
[1780168627050,41.15,73954.82,0.0,0.00567,1e-05,1.17696]
[1780168634067,41.15,73955.86,0.0,0.00568,1e-05,1.17801]
[1780168639102,41.15,73958.34,0.0,0.00569,1e-05,1.18053]
[1780168644137,41.15,73957.51,0.0,0.00569,1e-05,1.17968]
[1780168649173,41.15,73957.96,0.0,0.00569,1e-05,1.18014]
[1780168654208,41.15,73958.42,0.0,0.00569,1e-05,1.17974]
[1780168659242,41.15,73960.44,0.0,0.0057,1e-05,1.18179]
[1780168666324,41.15,73961.61,0.0,0.00571,1e-05,1.18297]
[1780168671326,41.15,73962.02,0.0,0.00571,1e-05,1.18339]
[1780168676394,41.15,73962.15,0.0,0.00571,1e-05,1.18352]
[1780168681396,41.15,73962.2,0.0,0.00571,1e-05,1.18357]
[1780168686464,41.15,73962.02,0.0,0.00571,1e-05,1.18339]
[1780168691468,41.15,73962.35,0.0,0.00571,1e-05,1.18373]
[1780168696534,41.15,73962.07,0.0,0.00571,1e-05,1.18344]
[1780168701537,41.15,73961.91,0.0,0.00571,1e-05,1.18328]
[1780168706606,41.15,73962.23,0.0,0.00571,1e-05,1.1836]
[1780168711610,41.15,73962.39,0.0,0.00571,1e-05,1.18289]
[1780168716674,41.15,73966.04,0.0,0.00573,1e-05,1.18661]
[1780168723691,41.15,73968.99,0.0,0.00574,1e-05,1.18961]
[1780168729734,41.15,73965.5,0.0,0.00572,1e-05,1.18606]
[1780168734767,41.15,73973.77,0.0,0.00577,1e-05,1.1945]
[1780168739802,41.15,73976.66,0.0,0.00579,1e-05,1.19747]
[1780168744838,41.15,73975.1,0.0,0.00578,1e-05,1.19587]
[1780168749873,41.15,73974.92,0.0,0.00578,1e-05,1.19568]
[1780168754907,41.15,73976.47,0.0,0.00578,1e-05,1.19727]
[1780168758936,41.15,73965.92,0.0,0.00573,1e-05,1.18648]
[1780168763970,41.15,73964.55,0.0,0.00572,1e-05,1.18509]
[1780168770015,41.15,73960.13,0.0,0.0057,1e-05,1.1806]
[1780168777101,41.15,73963.88,0.0,0.00571,1e-05,1.18353]
[1780168783104,41.15,73967.67,0.0,0.00573,1e-05,1.18739]
[1780168788139,41.15,73970.1,0.0,0.00575,1e-05,1.18987]
[1780168795188,41.15,73969.91,0.0,0.00574,1e-05,1.18968]
[1780168800229,41.15,73967.39,0.0,0.00573,1e-05,1.18711]
[1780168806266,41.15,73967.15,0.0,0.00573,1e-05,1.18686]
[1780168811303,41.15,73968.64,0.0,0.00574,1e-05,1.18838]
[1780168817385,41.15,73969.9,0.0,0.00574,1e-05,1.18967]
[1780168824392,41.15,73969.08,0.0,0.00574,1e-05,1.18883]
[1780168829427,41.15,73968.01,0.0,0.00573,1e-05,1.18774]
[1780168837525,41.15,73967.63,0.0,0.00573,1e-05,1.18648]
[1780168843525,41.15,73965.47,0.0,0.00572,1e-05,1.18428]
[1780168848560,41.15,73965.03,0.0,0.00571,1e-05,1.18383]
[1780168853595,41.15,73964.81,0.0,0.00571,1e-05,1.18361]
[1780168857666,41.15,73950.02,0.0,0.00563,1e-05,1.16865]
[1780168863665,41.15,73950.66,0.0,0.00564,1e-05,1.16929]
[1780168868699,41.15,73952.55,0.0,0.00565,1e-05,1.1712]
[1780168873735,41.15,73953.93,0.0,0.00565,1e-05,1.17259]
[1780168878770,41.15,73957.15,0.0,0.00567,1e-05,1.17584]
[1780168884812,41.15,73958.03,0.0,0.00568,1e-05,1.17673]
[1780168891862,41.15,73959.27,0.0,0.00568,1e-05,1.17711]
[1780168897946,41.15,73960.04,0.0,0.00568,1e-05,1.17789]
[1780168903949,41.15,73960.19,0.0,0.00568,1e-05,1.17804]
[1780168908985,41.15,73960.76,0.0,0.00569,1e-05,1.17862]
[1780168917039,41.15,73961.28,0.0,0.00569,1e-05,1.17915]
[1780168923082,41.15,73961.59,0.0,0.00569,1e-05,1.17946]
[1780168928156,41.15,73962.09,0.0,0.00569,1e-05,1.17997]
[1780168934158,41.15,73962.09,0.0,0.00569,1e-05,1.17997]
[1780168939195,41.15,73962.25,0.0,0.00569,1e-05,1.18013]
[1780168944235,41.15,73960.18,0.0,0.00568,1e-05,1.17803]
[1780168949264,41.15,73959.33,0.0,0.00568,1e-05,1.17717]
[1780168954300,41.15,73957.59,0.0,0.00567,1e-05,1.17454]
[1780168960341,41.15,73956.98,0.0,0.00566,1e-05,1.17393]
[1780168965377,41.15,73953.37,0.0,0.00564,1e-05,1.17029]
[1780168970411,41.15,73951.11,0.0,0.00563,1e-05,1.16801]
[1780168978512,41.15,73949.68,0.0,0.00562,1e-05,1.16658]
[1780168984510,41.15,73949.33,0.0,0.00562,1e-05,1.16622]
[1780168989546,41.15,73949.39,0.0,0.00562,1e-05,1.16628]
[1780168995589,41.15,73946.0,0.0,0.0056,1e-05,1.16288]
[1780169004652,41.15,73945.98,0.0,0.0056,1e-05,1.16286]
[1780169016733,41.15,73946.59,0.0,0.0056,1e-05,1.16261]
[1780169021770,41.15,73945.44,0.0,0.0056,1e-05,1.16146]
[1780169027812,41.15,73945.77,0.0,0.0056,1e-05,1.16179]
[1780169033855,41.15,73945.5,0.0,0.0056,1e-05,1.16152]
[1780169038935,41.15,73945.71,0.0,0.0056,1e-05,1.16173]
[1780169044932,41.15,73945.45,0.0,0.0056,1e-05,1.16147]
[1780169049968,41.15,73943.78,0.0,0.00559,1e-05,1.1598]
[1780169055004,41.15,73944.42,0.0,0.00559,1e-05,1.16044]
[1780169061045,41.15,73935.94,0.0,0.00555,1e-05,1.15198]
[1780169066079,41.15,73935.56,0.0,0.00554,1e-05,1.1516]
[1780169071115,41.15,73933.22,0.0,0.00553,1e-05,1.14843]
[1780169076150,41.15,73932.13,0.0,0.00552,1e-05,1.14734]
[1780169081186,41.15,73933.13,0.0,0.00553,1e-05,1.14834]
[1780169088235,41.15,73935.56,0.0,0.00554,1e-05,1.15075]
[1780169096291,41.15,73939.91,0.0,0.00556,1e-05,1.15508]
[1780169101326,41.15,73932.34,0.0,0.00552,1e-05,1.14755]
[1780169106365,41.15,73931.49,0.0,0.00552,1e-05,1.14671]
[1780169118445,41.15,73928.43,0.0,0.0055,1e-05,1.14368]
[1780169124486,41.15,73932.91,0.0,0.00553,1e-05,1.14812]
[1780169129567,41.15,73928.31,0.0,0.0055,1e-05,1.14356]
[1780169135564,41.15,73928.88,0.0,0.0055,1e-05,1.14328]
[1780169140599,41.15,73926.61,0.0,0.00549,1e-05,1.14103]
[1780169146643,41.15,73925.56,0.0,0.00548,1e-05,1.14]
[1780169152688,41.15,73922.47,0.0,0.00547,1e-05,1.13696]
[1780169157723,41.15,73920.63,0.0,0.00546,1e-05,1.13515]
[1780169162757,41.15,73925.79,0.0,0.00548,1e-05,1.14023]
[1780169167790,41.15,73926.98,0.0,0.00549,1e-05,1.1414]
[1780169177860,41.15,73927.13,0.0,0.00549,1e-05,1.14155]
[1780169182894,41.15,73927.53,0.0,0.00549,1e-05,1.14194]
[1780169189989,41.15,73927.54,0.0,0.00549,1e-05,1.14195]
[1780169195986,41.15,73926.06,0.0,0.00548,1e-05,1.13964]
[1780169201021,41.15,73926.36,0.0,0.00548,1e-05,1.13994]
[1780169207065,41.15,73926.56,0.0,0.00548,1e-05,1.14013]
[1780169212099,41.15,73925.89,0.0,0.00548,1e-05,1.13947]
[1780169219148,41.15,73926.29,0.0,0.00548,1e-05,1.13987]
[1780169229216,41.15,73926.63,0.0,0.00548,1e-05,1.1402]
[1780169234254,41.15,73927.5,0.0,0.00549,1e-05,1.14106]
[1780169240341,41.15,73926.67,0.0,0.00548,1e-05,1.14024]
[1780169246338,41.15,73926.89,0.0,0.00549,1e-05,1.14046]
[1780169251372,41.15,73922.74,0.0,0.00546,1e-05,1.13552]
[1780169259428,41.15,73920.7,0.0,0.00545,1e-05,1.13352]
[1780169267484,41.15,73919.19,0.0,0.00544,1e-05,1.13204]
[1780169273526,41.15,73916.55,0.0,0.00543,1e-05,1.12946]
[1780169280623,41.15,73915.81,0.0,0.00542,1e-05,1.12873]
[1780169282590,41.15,73905.21,0.0,0.00537,1e-05,1.11841]
[1780169288632,41.15,73905.67,0.0,0.00537,1e-05,1.11885]
[1780169293666,41.15,73910.42,0.0,0.0054,1e-05,1.12347]
[1780169299708,41.15,73908.12,0.0,0.00538,1e-05,1.12123]
[1780169304743,41.15,73911.17,0.0,0.0054,1e-05,1.1242]
[1780169309783,41.15,73913.89,0.0,0.00541,1e-05,1.12686]
[1780169315826,41.15,73915.73,0.0,0.00542,1e-05,1.12781]
[1780169320903,41.15,73917.77,0.0,0.00543,1e-05,1.1298]
[1780169326902,41.15,73919.8,0.0,0.00544,1e-05,1.13179]
[1780169331938,41.15,73921.01,0.0,0.00545,1e-05,1.13298]
[1780169337979,41.15,73921.14,0.0,0.00545,1e-05,1.13311]
[1780169343015,41.15,73914.96,0.0,0.00542,1e-05,1.12706]
[1780169348050,41.15,73915.96,0.0,0.00542,1e-05,1.12803]
[1780169353085,41.15,73916.78,0.0,0.00542,1e-05,1.12883]
[1780169358119,41.15,73918.12,0.0,0.00543,1e-05,1.13015]
[1780169365174,41.15,73919.71,0.0,0.00544,1e-05,1.1317]
[1780169370208,41.15,73920.44,0.0,0.00544,1e-05,1.13242]
[1780169375243,41.15,73920.2,0.0,0.00544,1e-05,1.13134]
[1780169380278,41.15,73920.59,0.0,0.00544,1e-05,1.13172]
[1780169391398,41.15,73920.75,0.0,0.00544,1e-05,1.13188]
[1780169397396,41.15,73921.81,0.0,0.00545,1e-05,1.13291]
[1780169402434,41.15,73923.27,0.0,0.00545,1e-05,1.13435]
[1780169407467,41.15,73923.28,0.0,0.00545,1e-05,1.13436]
[1780169413509,41.15,73923.25,0.0,0.00545,1e-05,1.13433]
[1780169421610,41.15,73921.75,0.0,0.00545,1e-05,1.13286]
[1780169427609,41.15,73917.21,0.0,0.00542,1e-05,1.12841]
[1780169432644,41.15,73918.21,0.0,0.00542,1e-05,1.12854]
[1780169437680,41.15,73916.26,0.0,0.00541,1e-05,1.12664]
[1780169443721,41.15,73916.43,0.0,0.00542,1e-05,1.1268]
[1780169448758,41.15,73917.07,0.0,0.00542,1e-05,1.12743]
[1780169454799,41.15,73917.78,0.0,0.00542,1e-05,1.12812]
[1780169459835,41.15,73918.51,0.0,0.00543,1e-05,1.12884]
[1780169465877,41.15,73916.26,0.0,0.00541,1e-05,1.12664]
[1780169470912,41.15,73919.72,0.0,0.00543,1e-05,1.13002]
[1780169476956,41.15,73920.23,0.0,0.00543,1e-05,1.13052]
[1780169482031,41.15,73920.18,0.0,0.00543,1e-05,1.13047]
[1780169492102,41.15,73921.65,0.0,0.00544,1e-05,1.13106]
[1780169498104,41.15,73922.01,0.0,0.00544,1e-05,1.13142]
[1780169504146,41.15,73923.11,0.0,0.00545,1e-05,1.13249]
[1780169509180,41.15,73926.73,0.0,0.00546,1e-05,1.13605]
[1780169514215,41.15,73926.23,0.0,0.00546,1e-05,1.13556]
[1780169519252,41.15,73926.21,0.0,0.00546,1e-05,1.13554]
[1780169526300,41.15,73923.67,0.0,0.00545,1e-05,1.13304]
[1780169532384,41.15,73923.97,0.0,0.00545,1e-05,1.13334]
[1780169538384,41.15,73921.45,0.0,0.00544,1e-05,1.13087]
[1780169544425,41.15,73919.74,0.0,0.00543,1e-05,1.12919]
[1780169549469,41.15,73916.1,0.0,0.00541,1e-05,1.12564]
[1780169555503,41.15,73910.23,0.0,0.00537,1e-05,1.11908]
[1780169560538,41.15,73908.34,0.0,0.00537,1e-05,1.11725]
[1780169565572,41.15,73901.1,0.0,0.00533,1e-05,1.11024]
[1780169571618,41.15,73899.45,0.0,0.00532,1e-05,1.10865]
[1780169576649,41.15,73897.85,0.0,0.00531,1e-05,1.10711]
[1780169581685,41.15,73896.91,0.0,0.00531,1e-05,1.10621]
[1780169586720,41.15,73892.98,0.0,0.00529,1e-05,1.10243]
[1780169591756,41.15,73907.71,0.0,0.00536,1e-05,1.11664]
[1780169596789,41.15,73915.94,0.0,0.0054,1e-05,1.12464]
[1780169601826,41.15,73914.61,0.0,0.0054,1e-05,1.12334]
[1780169606860,41.15,73915.54,0.0,0.0054,1e-05,1.12425]
[1780169611895,41.15,73916.02,0.0,0.0054,1e-05,1.12387]
[1780169616930,41.15,73914.14,0.0,0.00539,1e-05,1.12204]
[1780169623017,41.15,73910.33,0.0,0.00537,1e-05,1.11834]
[1780169630021,41.15,73909.37,0.0,0.00537,1e-05,1.11741]
[1780169635056,41.15,73909.08,0.0,0.00537,1e-05,1.11713]
[1780169640092,41.15,73908.59,0.0,0.00536,1e-05,1.11665]
[1780169648147,41.15,73907.61,0.0,0.00536,1e-05,1.1157]
[1780169653228,41.15,73907.49,0.0,0.00536,1e-05,1.11558]
[1780169661238,41.15,73907.08,0.0,0.00535,1e-05,1.11519]
[1780169666273,41.15,73906.37,0.0,0.00535,1e-05,1.1145]
[1780169673368,41.15,73906.75,0.0,0.00535,1e-05,1.11403]
[1780169679365,41.15,73906.61,0.0,0.00535,1e-05,1.11389]
[1780169684399,41.15,73906.45,0.0,0.00535,1e-05,1.11374]
[1780169689436,41.15,73905.7,0.0,0.00534,1e-05,1.11301]
[1780169695477,41.15,73905.68,0.0,0.00534,1e-05,1.113]
[1780169701520,41.15,73906.17,0.0,0.00535,1e-05,1.11347]
[1780169706554,41.15,73912.12,0.0,0.00538,1e-05,1.11924]
[1780169711588,41.15,73914.29,0.0,0.00539,1e-05,1.12135]
[1780169716624,41.15,73913.83,0.0,0.00539,1e-05,1.1209]
[1780169723720,41.15,73912.52,0.0,0.00538,1e-05,1.11962]
[1780169729715,41.15,73911.97,0.0,0.00538,1e-05,1.11909]
[1780169735757,41.15,73911.69,0.0,0.00537,1e-05,1.11798]
[1780169741803,41.15,73911.47,0.0,0.00537,1e-05,1.11776]
[1780169746840,41.15,73910.16,0.0,0.00536,1e-05,1.11649]
[1780169753932,41.15,73909.72,0.0,0.00536,1e-05,1.11607]
[1780169759930,41.15,73908.65,0.0,0.00536,1e-05,1.11503]
[1780169764966,41.15,73909.4,0.0,0.00536,1e-05,1.11576]
[1780169770008,41.15,73916.97,0.0,0.0054,1e-05,1.12311]
[1780169775040,41.15,73918.54,0.0,0.00541,1e-05,1.12464]
[1780169780074,41.15,73919.39,0.0,0.00541,1e-05,1.12547]
[1780169785108,41.15,73927.43,0.0,0.00545,1e-05,1.13334]
[1780169790144,41.15,73928.25,0.0,0.00546,1e-05,1.13415]
[1780169795184,41.15,73936.85,0.0,0.0055,1e-05,1.14177]
[1780169800221,41.15,73939.22,0.0,0.00551,1e-05,1.14411]
[1780169806261,41.15,73941.39,0.0,0.00552,1e-05,1.14626]
[1780169811297,41.15,73944.04,0.0,0.00554,1e-05,1.14889]
[1780169816331,41.15,73945.02,0.0,0.00554,1e-05,1.14986]
[1780169821367,41.15,73949.45,0.0,0.00556,1e-05,1.15427]
[1780169826404,41.15,73949.06,0.0,0.00556,1e-05,1.15388]
[1780169831437,41.15,73948.05,0.0,0.00556,1e-05,1.15287]
[1780169838487,41.15,73948.19,0.0,0.00556,1e-05,1.15301]
[1780169844565,41.15,73948.46,0.0,0.00556,1e-05,1.15328]
[1780169849565,41.15,73948.08,0.0,0.00556,1e-05,1.1529]
[1780169854644,41.15,73948.65,0.0,0.00556,1e-05,1.15261]
[1780169860650,41.15,73947.02,0.0,0.00555,1e-05,1.15099]
[1780169866684,41.15,73948.88,0.0,0.00556,1e-05,1.15284]
[1780169871719,41.15,73949.09,0.0,0.00556,1e-05,1.15305]
[1780169876754,41.15,73949.01,0.0,0.00556,1e-05,1.15297]
[1780169881790,41.15,73944.17,0.0,0.00553,1e-05,1.14816]
[1780169887831,41.15,73935.65,0.0,0.00549,1e-05,1.13973]
[1780169892865,41.15,73935.93,0.0,0.00549,1e-05,1.14]
[1780169898925,41.15,73938.91,0.0,0.0055,1e-05,1.14295]
[1780169900922,41.15,73949.77,0.0,0.00556,1e-05,1.15373]
[1780169905956,41.15,73951.5,0.0,0.00557,1e-05,1.15545]
[1780169910993,41.15,73952.58,0.0,0.00558,1e-05,1.15653]
[1780169916027,41.15,73953.36,0.0,0.00558,1e-05,1.15645]
[1780169922074,41.15,73954.62,0.0,0.00558,1e-05,1.15771]
[1780169927112,41.15,73956.14,0.0,0.00559,1e-05,1.15923]
[1780169932146,41.15,73956.4,0.0,0.00559,1e-05,1.15949]
[1780169937182,41.15,73956.9,0.0,0.0056,1e-05,1.15999]
[1780169942218,41.15,73951.99,0.0,0.00557,1e-05,1.15508]
[1780169947251,41.15,73950.5,0.0,0.00556,1e-05,1.15359]
[1780169953294,41.15,73949.94,0.0,0.00556,1e-05,1.15304]
[1780169958328,41.15,73955.89,0.0,0.00559,1e-05,1.15898]
[1780169964371,41.15,73957.16,0.0,0.0056,1e-05,1.16025]
[1780169969406,41.15,73958.3,0.0,0.0056,1e-05,1.16139]
[1780169975515,41.15,73959.13,0.0,0.0056,1e-05,1.16136]
[1780169981490,41.15,73957.82,0.0,0.0056,1e-05,1.16004]
[1780169986525,41.15,73966.78,0.0,0.00565,1e-05,1.16904]
[1780169991560,41.15,73966.07,0.0,0.00564,1e-05,1.16833]
[1780169996595,41.15,73960.73,0.0,0.00561,1e-05,1.16296]
[1780170001630,41.15,73959.97,0.0,0.00561,1e-05,1.1622]
[1780170006664,41.15,73957.35,0.0,0.00559,1e-05,1.15957]
[1780170011700,41.15,73956.61,0.0,0.00559,1e-05,1.15883]
[1780170016735,41.15,73956.82,0.0,0.00559,1e-05,1.15904]
[1780170021773,41.15,73955.97,0.0,0.00559,1e-05,1.15819]
[1780170035938,41.15,73957.93,0.0,0.00559,1e-05,1.15929]
[1780170041910,41.15,73958.57,0.0,0.0056,1e-05,1.15993]
[1780170046946,41.15,73957.18,0.0,0.00559,1e-05,1.15854]
[1780170051980,41.15,73957.68,0.0,0.00559,1e-05,1.15904]
[1780170057016,41.15,73958.59,0.0,0.0056,1e-05,1.15995]
[1780170062051,41.15,73959.59,0.0,0.0056,1e-05,1.16095]
[1780170067086,41.15,73959.37,0.0,0.0056,1e-05,1.16073]
[1780170076220,41.15,73959.37,0.0,0.0056,1e-05,1.16073]
[1780170082191,41.15,73959.61,0.0,0.0056,1e-05,1.16097]
[1780170087226,41.15,73958.61,0.0,0.0056,1e-05,1.15997]
[1780170096363,41.15,73961.02,0.0,0.00561,1e-05,1.16152]
[1780170102330,41.15,73961.46,0.0,0.00561,1e-05,1.16196]
[1780170108372,41.15,73960.28,0.0,0.0056,1e-05,1.16078]
[1780170113408,41.15,73958.2,0.0,0.00559,1e-05,1.1587]
[1780170118443,41.15,73959.62,0.0,0.0056,1e-05,1.16012]
[1780170126576,41.15,73959.76,0.0,0.0056,1e-05,1.16026]
[1780170134556,41.15,73959.85,0.0,0.0056,1e-05,1.16035]
[1780170141605,41.15,73960.02,0.0,0.0056,1e-05,1.16052]
[1780170146716,41.15,73960.9,0.0,0.00561,1e-05,1.1614]
[1780170153689,41.15,73961.85,0.0,0.00561,1e-05,1.16149]
[1780170160742,41.15,73961.61,0.0,0.00561,1e-05,1.16125]
[1780170165772,41.15,73960.86,0.0,0.0056,1e-05,1.1605]
[1780170171815,41.15,73960.75,0.0,0.0056,1e-05,1.16038]
[1780170176926,41.15,73960.7,0.0,0.0056,1e-05,1.16033]
[1780170183900,41.15,73960.65,0.0,0.0056,1e-05,1.16028]
[1780170191955,41.15,73960.77,0.0,0.0056,1e-05,1.1604]
[1780170197067,41.15,73960.56,0.0,0.0056,1e-05,1.16019]
[1780170204042,41.15,73960.15,0.0,0.0056,1e-05,1.15978]
[1780170209078,41.15,73949.55,0.0,0.00554,1e-05,1.14921]
[1780170214112,41.15,73948.97,0.0,0.00553,1e-05,1.14778]
[1780170217208,41.15,73935.5,0.0,0.00546,1e-05,1.13447]
[1780170223175,41.15,73929.13,0.0,0.00543,1e-05,1.12822]
[1780170232242,41.15,73929.06,0.0,0.00543,1e-05,1.12816]
[1780170237347,41.15,73926.98,0.0,0.00542,1e-05,1.12612]
[1780170243320,41.15,73924.7,0.0,0.00541,1e-05,1.1239]
[1780170251377,41.15,73923.33,0.0,0.0054,1e-05,1.12256]
[1780170256411,41.15,73923.52,0.0,0.0054,1e-05,1.12275]
[1780170263460,41.15,73923.88,0.0,0.0054,1e-05,1.1231]
[1780170268495,41.15,73924.2,0.0,0.0054,1e-05,1.12341]
[1780170276553,41.15,73924.12,0.0,0.0054,1e-05,1.12249]
[1780170281588,41.15,73928.82,0.0,0.00542,1e-05,1.12707]
[1780170286632,41.15,73930.49,0.0,0.00543,1e-05,1.12871]
[1780170291658,41.15,73930.33,0.0,0.00543,1e-05,1.12855]
[1780170296692,41.15,73930.18,0.0,0.00543,1e-05,1.12841]
[1780170301733,41.15,73941.04,0.0,0.00549,1e-05,1.13908]
[1780170307847,41.15,73940.62,0.0,0.00549,1e-05,1.13866]
[1780170313820,41.15,73950.01,0.0,0.00554,1e-05,1.14795]
[1780170318857,41.15,73951.44,0.0,0.00554,1e-05,1.14937]
[1780170323898,41.15,73953.16,0.0,0.00555,1e-05,1.15108]
[1780170328934,41.15,73956.77,0.0,0.00557,1e-05,1.15468]
[1780170333967,41.15,73959.05,0.0,0.00558,1e-05,1.15609]
[1780170339004,41.15,73961.67,0.0,0.00559,1e-05,1.15871]
[1780170345047,41.15,73961.92,0.0,0.00559,1e-05,1.15896]
[1780170350085,41.15,73965.14,0.0,0.00561,1e-05,1.16219]
[1780170355118,41.15,73968.57,0.0,0.00563,1e-05,1.16563]
[1780170360154,41.15,73977.1,0.0,0.00568,1e-05,1.17424]
[1780170365189,41.15,73978.71,0.0,0.00569,1e-05,1.17587]
[1780170370224,41.15,73977.8,0.0,0.00568,1e-05,1.17495]
[1780170375267,41.15,73975.53,0.0,0.00567,1e-05,1.17265]
[1780170380301,41.15,73976.12,0.0,0.00567,1e-05,1.17325]
[1780170386343,41.15,73974.13,0.0,0.00566,1e-05,1.17124]
[1780170391380,41.15,73975.67,0.0,0.00566,1e-05,1.17192]
[1780170396414,41.15,73975.51,0.0,0.00566,1e-05,1.17176]
[1780170401450,41.15,73974.6,0.0,0.00566,1e-05,1.17084]
[1780170406485,41.15,73971.92,0.0,0.00564,1e-05,1.16814]
[1780170411520,41.15,73971.92,0.0,0.00564,1e-05,1.16814]
[1780170416554,41.15,73970.56,0.0,0.00564,1e-05,1.16677]
[1780170421590,41.15,73969.83,0.0,0.00563,1e-05,1.16603]
[1780170426625,41.15,73967.69,0.0,0.00562,1e-05,1.16388]
[1780170432667,41.15,73967.86,0.0,0.00562,1e-05,1.16405]
[1780170435688,41.15,73954.3,0.0,0.00555,1e-05,1.1505]
[1780170440722,41.15,73954.87,0.0,0.00555,1e-05,1.15107]
[1780170445757,41.15,73956.38,0.0,0.00556,1e-05,1.15257]
[1780170450792,41.15,73957.17,0.0,0.00557,1e-05,1.15336]
[1780170455827,41.15,73958.88,0.0,0.00557,1e-05,1.1542]
[1780170458934,41.15,73970.56,0.0,0.00563,1e-05,1.1659]
[1780170464894,41.15,73972.29,0.0,0.00564,1e-05,1.16764]
[1780170473956,41.15,73972.49,0.0,0.00564,1e-05,1.16784]
[1780170479080,41.15,73970.89,0.0,0.00563,1e-05,1.16623]
[1780170485034,41.15,73970.44,0.0,0.00563,1e-05,1.16578]
[1780170492091,41.15,73972.83,0.0,0.00565,1e-05,1.16819]
[1780170499221,41.15,73972.12,0.0,0.00564,1e-05,1.16747]
[1780170505184,41.15,73970.34,0.0,0.00563,1e-05,1.16568]
[1780170510218,41.15,73968.8,0.0,0.00562,1e-05,1.16413]
[1780170515250,41.15,73969.61,0.0,0.00562,1e-05,1.16408]
[1780170520285,41.15,73970.72,0.0,0.00563,1e-05,1.16519]
[1780170525320,41.15,73971.88,0.0,0.00564,1e-05,1.16636]
[1780170530356,41.15,73974.11,0.0,0.00565,1e-05,1.16861]
[1780170535390,41.15,73975.49,0.0,0.00566,1e-05,1.17]
[1780170540427,41.15,73970.63,0.0,0.00563,1e-05,1.1651]
[1780170545461,41.15,73964.65,0.0,0.0056,1e-05,1.1591]
[1780170550497,41.15,73961.67,0.0,0.00558,1e-05,1.15612]
[1780170555530,41.15,73961.75,0.0,0.00558,1e-05,1.1562]
[1780170562590,41.15,73964.46,0.0,0.0056,1e-05,1.15891]
[1780170568622,41.15,73964.21,0.0,0.00559,1e-05,1.15866]
[1780170574664,41.15,73963.96,0.0,0.00559,1e-05,1.15755]
[1780170579799,41.15,73963.91,0.0,0.00559,1e-05,1.1575]
[1780170585741,41.15,73961.83,0.0,0.00558,1e-05,1.15542]
[1780170595809,41.15,73961.91,0.0,0.00558,1e-05,1.1555]
[1780170600847,41.15,73963.01,0.0,0.00558,1e-05,1.1566]
[1780170605882,41.15,73963.16,0.0,0.00559,1e-05,1.15675]
[1780170611923,41.15,73964.4,0.0,0.00559,1e-05,1.15799]
[1780170620080,41.15,73964.24,0.0,0.00559,1e-05,1.15783]
[1780170626032,41.15,73963.61,0.0,0.00559,1e-05,1.1572]
[1780170638114,41.15,73963.7,0.0,0.00558,1e-05,1.15642]
[1780170647181,41.15,73963.53,0.0,0.00558,1e-05,1.15625]
[1780170655236,41.15,73963.38,0.0,0.00558,1e-05,1.1561]
[1780170660360,41.15,73962.74,0.0,0.00558,1e-05,1.15546]
[1780170666317,41.15,73963.22,0.0,0.00558,1e-05,1.15594]
[1780170671349,41.15,73966.24,0.0,0.0056,1e-05,1.15896]
[1780170680504,41.15,73966.94,0.0,0.0056,1e-05,1.15967]
[1780170690575,41.15,73971.88,0.0,0.00563,1e-05,1.16462]
[1780170696524,41.15,73973.24,0.0,0.00563,1e-05,1.16512]
[1780170702566,41.15,73973.02,0.0,0.00563,1e-05,1.1649]
[1780170707600,41.15,73970.09,0.0,0.00561,1e-05,1.16196]
[1780170712638,41.15,73962.84,0.0,0.00558,1e-05,1.1547]
[1780170718680,41.15,73962.63,0.0,0.00557,1e-05,1.15449]
[1780170723715,41.15,73962.99,0.0,0.00558,1e-05,1.15485]
[1780170724723,41.15,73951.76,0.0,0.00552,1e-05,1.14369]
[1780170730858,41.15,73951.54,0.0,0.00552,1e-05,1.14347]
[1780170740928,41.15,73948.43,0.0,0.0055,1e-05,1.14039]
[1780170746879,41.15,73949.75,0.0,0.00551,1e-05,1.1417]
[1780170751915,41.15,73952.64,0.0,0.00552,1e-05,1.1437]
[1780170757957,41.15,73951.15,0.0,0.00551,1e-05,1.14223]
[1780170762991,41.15,73948.95,0.0,0.0055,1e-05,1.14005]
[1780170770044,41.15,73943.23,0.0,0.00547,1e-05,1.13441]
[1780170776082,41.15,73941.56,0.0,0.00546,1e-05,1.13277]
[1780170781210,41.15,73942.07,0.0,0.00546,1e-05,1.13327]
[1780170787159,41.15,73943.74,0.0,0.00547,1e-05,1.13492]
[1780170792196,41.15,73948.41,0.0,0.00549,1e-05,1.13952]
[1780170798237,41.15,73954.26,0.0,0.00553,1e-05,1.14531]
[1780170803272,41.15,73955.54,0.0,0.00553,1e-05,1.14658]
[1780170808308,41.15,73956.52,0.0,0.00554,1e-05,1.14755]
[1780170813341,41.15,73959.7,0.0,0.00555,1e-05,1.14985]
[1780170819383,41.15,73959.61,0.0,0.00555,1e-05,1.14976]
[1780170824451,41.15,73956.02,0.0,0.00553,1e-05,1.14619]
[1780170826442,41.15,73944.62,0.0,0.00547,1e-05,1.13493]
[1780170831562,41.15,73945.64,0.0,0.00548,1e-05,1.13593]
[1780170837520,41.15,73945.12,0.0,0.00547,1e-05,1.13542]
[1780170843562,41.15,73945.04,0.0,0.00547,1e-05,1.13534]
[1780170848597,41.15,73948.81,0.0,0.00549,1e-05,1.13906]
[1780170853632,41.15,73948.67,0.0,0.00549,1e-05,1.13892]
[1780170858666,41.15,73949.74,0.0,0.0055,1e-05,1.13998]
[1780170863702,41.15,73951.93,0.0,0.00551,1e-05,1.14214]
[1780170870751,41.15,73955.08,0.0,0.00553,1e-05,1.14526]
[1780170875788,41.15,73959.61,0.0,0.00555,1e-05,1.1489]
[1780170880822,41.15,73961.27,0.0,0.00555,1e-05,1.15055]
[1780170888878,41.15,73960.74,0.0,0.00555,1e-05,1.15002]
[1780170893913,41.15,73960.99,0.0,0.00555,1e-05,1.15027]
[1780170898948,41.15,73960.6,0.0,0.00555,1e-05,1.14988]
[1780170905998,41.15,73960.77,0.0,0.00555,1e-05,1.15005]
[1780170912124,41.15,73960.86,0.0,0.00555,1e-05,1.15014]
[1780170918079,41.15,73960.86,0.0,0.00555,1e-05,1.15014]
[1780170923117,41.15,73960.7,0.0,0.00555,1e-05,1.14998]
[1780170928151,41.15,73959.78,0.0,0.00555,1e-05,1.14907]
[1780170933187,41.15,73960.06,0.0,0.00554,1e-05,1.14849]
[1780170942334,41.15,73960.69,0.0,0.00555,1e-05,1.14911]
[1780170949299,41.15,73960.58,0.0,0.00555,1e-05,1.149]
[1780170954335,41.15,73963.52,0.0,0.00556,1e-05,1.15193]
[1780170959370,41.15,73963.8,0.0,0.00556,1e-05,1.15221]
[1780170965410,41.15,73963.06,0.0,0.00556,1e-05,1.15147]
[1780170972544,41.15,73955.15,0.0,0.00552,1e-05,1.14362]
[1780170978503,41.15,73956.04,0.0,0.00552,1e-05,1.1445]
[1780170984545,41.15,73956.33,0.0,0.00552,1e-05,1.14478]
[1780170989580,41.15,73955.64,0.0,0.00552,1e-05,1.1441]
[1780170994615,41.15,73954.9,0.0,0.00551,1e-05,1.14251]
[1780170999651,41.15,73953.19,0.0,0.0055,1e-05,1.14082]
[1780171004687,41.15,73956.52,0.0,0.00552,1e-05,1.14412]
[1780171011737,41.15,73957.05,0.0,0.00552,1e-05,1.14464]
[1780171016771,41.15,73954.52,0.0,0.00551,1e-05,1.14213]
[1780171021807,41.15,73942.73,0.0,0.00545,1e-05,1.13052]
[1780171027849,41.15,73942.55,0.0,0.00545,1e-05,1.13034]
[1780171032971,41.15,73948.76,0.0,0.00548,1e-05,1.13645]
[1780171038927,41.15,73947.98,0.0,0.00548,1e-05,1.13568]
[1780171043962,41.15,73948.29,0.0,0.00548,1e-05,1.13598]
[1780171048996,41.15,73949.08,0.0,0.00548,1e-05,1.13676]
[1780171057059,41.15,73947.6,0.0,0.00547,1e-05,1.13445]
[1780171063184,41.15,73946.81,0.0,0.00547,1e-05,1.13368]
[1780171069145,41.15,73946.43,0.0,0.00546,1e-05,1.1333]
[1780171076193,41.15,73946.98,0.0,0.00547,1e-05,1.13384]
[1780171082236,41.15,73945.74,0.0,0.00546,1e-05,1.13262]
[1780171087271,41.15,73943.93,0.0,0.00545,1e-05,1.13085]
[1780171093393,41.15,73939.77,0.0,0.00543,1e-05,1.12677]
[1780171100361,41.15,73937.41,0.0,0.00542,1e-05,1.12446]
[1780171105397,41.15,73935.72,0.0,0.00541,1e-05,1.12281]
[1780171110432,41.15,73934.75,0.0,0.0054,1e-05,1.12187]
[1780171115467,41.15,73931.33,0.0,0.00538,1e-05,1.11769]
[1780171120501,41.15,73928.09,0.0,0.00536,1e-05,1.11455]
[1780171127550,41.15,73927.05,0.0,0.00536,1e-05,1.11354]
[1780171133674,41.15,73926.68,0.0,0.00536,1e-05,1.11318]
[1780171143745,41.15,73925.06,0.0,0.00535,1e-05,1.11161]
[1780171149703,41.15,73921.0,0.0,0.00533,1e-05,1.10769]
[1780171154740,41.15,73921.65,0.0,0.00533,1e-05,1.10832]
[1780171160782,41.15,73914.4,0.0,0.00529,1e-05,1.10134]
[1780171167834,41.15,73915.4,0.0,0.0053,1e-05,1.1023]
[1780171173955,41.15,73919.19,0.0,0.00531,1e-05,1.10511]
[1780171179915,41.15,73920.12,0.0,0.00532,1e-05,1.10601]
[1780171184949,41.15,73921.48,0.0,0.00533,1e-05,1.10732]
[1780171190995,41.15,73926.88,0.0,0.00535,1e-05,1.11253]
[1780171198040,41.15,73927.32,0.0,0.00536,1e-05,1.11296]
[1780171203077,41.15,73927.53,0.0,0.00536,1e-05,1.11316]
[1780171208113,41.15,73927.09,0.0,0.00536,1e-05,1.11274]
[1780171213146,41.15,73927.37,0.0,0.00536,1e-05,1.11301]
[1780171219188,41.15,73928.07,0.0,0.00536,1e-05,1.11369]
[1780171224321,41.15,73925.88,0.0,0.00535,1e-05,1.11157]
[1780171230268,41.15,73922.31,0.0,0.00533,1e-05,1.10812]
[1780171236309,41.15,73920.29,0.0,0.00532,1e-05,1.10533]
[1780171243367,41.15,73915.5,0.0,0.00529,1e-05,1.10073]
[1780171249401,41.15,73917.67,0.0,0.0053,1e-05,1.10281]
[1780171257557,41.15,73920.23,0.0,0.00532,1e-05,1.10527]
[1780171267527,41.15,73922.09,0.0,0.00533,1e-05,1.10707]
[1780171272561,41.15,73923.41,0.0,0.00533,1e-05,1.10834]
[1780171277602,41.15,73923.92,0.0,0.00534,1e-05,1.10883]
[1780171282633,41.15,73924.58,0.0,0.00534,1e-05,1.10947]
[1780171289681,41.15,73922.82,0.0,0.00533,1e-05,1.10777]
[1780171294715,41.15,73923.65,0.0,0.00533,1e-05,1.10773]
[1780171299750,41.15,73921.85,0.0,0.00532,1e-05,1.106]
[1780171305792,41.15,73922.11,0.0,0.00532,1e-05,1.10625]
[1780171311834,41.15,73923.06,0.0,0.00533,1e-05,1.10716]
[1780171316871,41.15,73923.21,0.0,0.00533,1e-05,1.10731]
[1780171321911,41.15,73923.34,0.0,0.00533,1e-05,1.10743]
[1780171328048,41.15,73924.02,0.0,0.00533,1e-05,1.10809]
[1780171333991,41.15,73924.64,0.0,0.00533,1e-05,1.10869]
[1780171339029,41.15,73924.85,0.0,0.00534,1e-05,1.10889]
[1780171344062,41.15,73920.67,0.0,0.00531,1e-05,1.10486]
[1780171349097,41.15,73918.02,0.0,0.0053,1e-05,1.10231]
[1780171358258,41.15,73920.65,0.0,0.00531,1e-05,1.10401]
[1780171365209,41.15,73918.47,0.0,0.0053,1e-05,1.10191]
[1780171368329,41.15,73906.66,0.0,0.00524,1e-05,1.09061]
[1780171376286,41.15,73907.92,0.0,0.00525,1e-05,1.09181]
[1780171381322,41.15,73905.23,0.0,0.00523,1e-05,1.08925]
[1780171386356,41.15,73899.06,0.0,0.0052,1e-05,1.08339]
[1780171392398,41.15,73893.72,0.0,0.00517,1e-05,1.07835]
[1780171398557,41.15,73890.67,0.0,0.00516,0.0,1.07547]
[1780171405493,41.15,73886.99,0.0,0.00514,0.0,1.07201]
[1780171410529,41.15,73880.66,0.0,0.00511,0.0,1.06608]
[1780171415564,41.15,73875.83,0.0,0.00508,0.0,1.06077]
[1780171420599,41.15,73875.42,0.0,0.00508,0.0,1.06038]
[1780171425635,41.15,73875.66,0.0,0.00508,0.0,1.06061]
[1780171430669,41.15,73877.79,0.0,0.00509,0.0,1.06259]
[1780171435703,41.15,73880.46,0.0,0.0051,0.0,1.06508]
[1780171440739,41.15,73882.33,0.0,0.00511,0.0,1.06683]
[1780171445773,41.15,73880.58,0.0,0.0051,0.0,1.06519]
[1780171450808,41.15,73876.22,0.0,0.00508,0.0,1.06113]
[1780171455843,41.15,73877.04,0.0,0.00509,0.0,1.06189]
[1780171460878,41.15,73875.49,0.0,0.00508,0.0,1.06045]
[1780171465914,41.15,73875.1,0.0,0.00508,0.0,1.06009]
[1780171471957,41.15,73872.49,0.0,0.00506,0.0,1.05685]
[1780171476993,41.15,73865.69,0.0,0.00503,0.0,1.05056]
[1780171482031,41.15,73865.53,0.0,0.00503,0.0,1.05041]
[1780171487066,41.15,73867.38,0.0,0.00504,0.0,1.05212]
[1780171492101,41.15,73862.26,0.0,0.00501,0.0,1.0474]
[1780171497135,41.15,73856.01,0.0,0.00498,0.0,1.04165]
[1780171502172,41.15,73853.03,0.0,0.00497,0.0,1.03892]
[1780171511233,41.15,73855.99,0.0,0.00498,0.0,1.04163]
[1780171516386,41.15,73851.34,0.0,0.00496,0.0,1.03738]
[1780171522311,41.15,73858.19,0.0,0.00499,0.0,1.04365]
[1780171527348,41.15,73857.96,0.0,0.00499,0.0,1.04344]
[1780171532383,41.15,73858.65,0.0,0.00499,0.0,1.04327]
[1780171536529,41.15,73873.37,0.0,0.00506,0.0,1.05686]
[1780171542454,41.15,73876.37,0.0,0.00508,0.0,1.05964]
[1780171547489,41.15,73877.5,0.0,0.00508,0.0,1.0607]
[1780171552523,41.15,73876.1,0.0,0.00508,0.0,1.05939]
[1780171557558,41.15,73877.23,0.0,0.00508,0.0,1.06044]
[1780171562598,41.15,73875.42,0.0,0.00507,0.0,1.05876]
[1780171569643,41.15,73874.95,0.0,0.00507,0.0,1.05832]
[1780171576813,41.15,73874.39,0.0,0.00507,0.0,1.0578]
[1780171584748,41.15,73873.76,0.0,0.00506,0.0,1.05722]
[1780171594816,41.15,73873.47,0.0,0.00506,0.0,1.05614]
[1780171599854,41.15,73881.4,0.0,0.0051,0.0,1.06352]
[1780171605897,41.15,73880.56,0.0,0.00509,0.0,1.06273]
[1780171610930,41.15,73882.63,0.0,0.0051,0.0,1.06466]
[1780171615966,41.15,73884.17,0.0,0.00511,0.0,1.0661]
[1780171621001,41.15,73882.08,0.0,0.0051,0.0,1.06415]
[1780171626039,41.15,73880.99,0.0,0.0051,0.0,1.06313]
[1780171633085,41.15,73884.29,0.0,0.00511,0.0,1.06622]
[1780171640134,41.15,73886.21,0.0,0.00512,0.0,1.06801]
[1780171645170,41.15,73888.42,0.0,0.00513,0.0,1.07008]
[1780171650203,41.15,73888.61,0.0,0.00513,0.0,1.07026]
[1780171655239,41.15,73889.45,0.0,0.00513,0.0,1.07023]
[1780171661280,41.15,73889.94,0.0,0.00514,0.0,1.07069]
[1780171666316,41.15,73893.46,0.0,0.00515,0.0,1.074]
[1780171671350,41.15,73895.99,0.0,0.00517,1e-05,1.07638]
[1780171676386,41.15,73895.41,0.0,0.00516,1e-05,1.07583]
[1780171681420,41.15,73896.0,0.0,0.00517,1e-05,1.07639]
[1780171687585,41.15,73898.62,0.0,0.00518,1e-05,1.07886]
[1780171693507,41.15,73900.73,0.0,0.00519,1e-05,1.08085]
[1780171700556,41.15,73901.79,0.0,0.0052,1e-05,1.08186]
[1780171705590,41.15,73902.06,0.0,0.0052,1e-05,1.08211]
[1780171710626,41.15,73903.59,0.0,0.0052,1e-05,1.08356]
[1780171716667,41.15,73903.93,0.0,0.0052,1e-05,1.08306]
[1780171723716,41.15,73904.56,0.0,0.00521,1e-05,1.08365]
[1780171728752,41.15,73904.85,0.0,0.00521,1e-05,1.08393]
[1780171733786,41.15,73904.97,0.0,0.00521,1e-05,1.08404]
[1780171740836,41.15,73904.54,0.0,0.00521,1e-05,1.08364]
[1780171748009,41.15,73904.97,0.0,0.00521,1e-05,1.08404]
[1780171754933,41.15,73905.44,0.0,0.00521,1e-05,1.08449]
[1780171760976,41.15,73905.83,0.0,0.00521,1e-05,1.08486]
[1780171768149,41.15,73905.63,0.0,0.00521,1e-05,1.08467]
[1780171774069,41.15,73901.48,0.0,0.00519,1e-05,1.07992]
[1780171779101,41.15,73898.44,0.0,0.00517,1e-05,1.07705]
[1780171785143,41.15,73899.53,0.0,0.00518,1e-05,1.07807]
[1780171790179,41.15,73901.04,0.0,0.00518,1e-05,1.0795]
[1780171798363,41.15,73902.38,0.0,0.00519,1e-05,1.08077]
[1780171804277,41.15,73903.6,0.0,0.0052,1e-05,1.08192]
[1780171810320,41.15,73903.7,0.0,0.0052,1e-05,1.08201]
[1780171815353,41.15,73904.15,0.0,0.0052,1e-05,1.08244]
[1780171820388,41.15,73896.14,0.0,0.00516,0.0,1.07488]
[1780171825428,41.15,73884.51,0.0,0.0051,0.0,1.06398]
[1780171831470,41.15,73879.57,0.0,0.00507,0.0,1.05856]
[1780171836661,41.15,73878.88,0.0,0.00507,0.0,1.05792]
[1780171846731,41.15,73878.48,0.0,0.00507,0.0,1.05755]
[1780171852616,41.15,73875.96,0.0,0.00506,0.0,1.05521]
[1780171857652,41.15,73877.98,0.0,0.00507,0.0,1.05708]
[1780171862686,41.15,73876.86,0.0,0.00506,0.0,1.05604]
[1780171868728,41.15,73876.24,0.0,0.00506,0.0,1.05547]
[1780171874770,41.15,73875.58,0.0,0.00505,0.0,1.05486]
[1780171879804,41.15,73872.04,0.0,0.00504,0.0,1.05158]
[1780171884839,41.15,73872.33,0.0,0.00504,0.0,1.05185]
[1780171889874,41.15,73872.56,0.0,0.00504,0.0,1.05206]
[1780171897084,41.15,73872.45,0.0,0.00503,0.0,1.05115]
[1780171902965,41.15,73871.5,0.0,0.00503,0.0,1.05028]
[1780171908001,41.15,73871.37,0.0,0.00503,0.0,1.05016]
[1780171913036,41.15,73871.91,0.0,0.00503,0.0,1.05065]
[1780171918070,41.15,73873.6,0.0,0.00504,0.0,1.05222]
[1780171923105,41.15,73881.17,0.0,0.00508,0.0,1.05924]
[1780171928141,41.15,73884.44,0.0,0.00509,0.0,1.06228]
[1780171933176,41.15,73886.06,0.0,0.0051,0.0,1.06379]
[1780171938211,41.15,73886.21,0.0,0.0051,0.0,1.06393]
[1780171943246,41.15,73887.19,0.0,0.00511,0.0,1.06485]
[1780171948281,41.15,73888.41,0.0,0.00511,0.0,1.06599]
[1780171953314,41.15,73888.56,0.0,0.00511,0.0,1.06531]
[1780171964392,41.15,73887.09,0.0,0.0051,0.0,1.06394]
[1780171969429,41.15,73887.89,0.0,0.00511,0.0,1.06469]
[1780171974462,41.15,73888.91,0.0,0.00511,0.0,1.06564]
[1780171979498,41.15,73895.12,0.0,0.00514,0.0,1.07146]
[1780171984533,41.15,73895.75,0.0,0.00515,0.0,1.07205]
[1780171989572,41.15,73894.37,0.0,0.00514,0.0,1.07075]
[1780171996783,41.15,73886.85,0.0,0.0051,0.0,1.06372]
[1780172002665,41.15,73883.71,0.0,0.00509,0.0,1.06079]
[1780172007701,41.15,73881.39,0.0,0.00507,0.0,1.05863]
[1780172015757,41.15,73878.46,0.0,0.00506,0.0,1.0551]
[1780172020796,41.15,73875.24,0.0,0.00504,0.0,1.05212]
[1780172026994,41.15,73874.52,0.0,0.00504,0.0,1.05145]
[1780172037064,41.15,73874.52,0.0,0.00504,0.0,1.05145]
[1780172047135,41.15,73873.86,0.0,0.00503,0.0,1.05084]
[1780172056043,41.15,73874.07,0.0,0.00503,0.0,1.05103]
[1780172063094,41.15,73873.62,0.0,0.00503,0.0,1.05062]
[1780172068127,41.15,73867.07,0.0,0.005,0.0,1.04458]
[1780172073163,41.15,73870.55,0.0,0.00501,0.0,1.04698]
[1780172080210,41.15,73872.41,0.0,0.00502,0.0,1.04869]
[1780172087418,41.15,73874.04,0.0,0.00503,0.0,1.0502]
[1780172093303,41.15,73871.69,0.0,0.00502,0.0,1.04803]
[1780172099343,41.15,73870.68,0.0,0.00501,0.0,1.0471]
[1780172105386,41.15,73871.97,0.0,0.00502,0.0,1.04829]
[1780172113442,41.15,73873.36,0.0,0.00503,0.0,1.04957]
[1780172120490,41.15,73876.46,0.0,0.00504,0.0,1.05244]
[1780172125525,41.15,73881.63,0.0,0.00507,0.0,1.05723]
[1780172130560,41.15,73880.15,0.0,0.00506,0.0,1.05586]
[1780172136761,41.15,73879.12,0.0,0.00505,0.0,1.05409]
[1780172142645,41.15,73877.28,0.0,0.00504,0.0,1.05239]
[1780172147680,41.15,73878.28,0.0,0.00505,0.0,1.05331]
[1780172152714,41.15,73877.22,0.0,0.00504,0.0,1.05233]
[1780172157751,41.15,73878.01,0.0,0.00505,0.0,1.05306]
[1780172166972,41.15,73880.25,0.0,0.00506,0.0,1.05514]
[1780172176036,41.15,73883.73,0.0,0.00507,0.0,1.05837]
[1780172181920,41.15,73885.19,0.0,0.00508,0.0,1.05973]
[1780172186958,41.15,73884.66,0.0,0.00508,0.0,1.05923]
[1780172194010,41.15,73882.75,0.0,0.00507,0.0,1.05665]
[1780172199046,41.15,73878.83,0.0,0.00505,0.0,1.05301]
[1780172204080,41.15,73877.18,0.0,0.00504,0.0,1.05148]
[1780172209116,41.15,73876.67,0.0,0.00504,0.0,1.05101]
[1780172215160,41.15,73875.13,0.0,0.00503,0.0,1.04959]
[1780172220193,41.15,73875.58,0.0,0.00503,0.0,1.05001]
[1780172226234,41.15,73875.12,0.0,0.00503,0.0,1.04958]
[1780172231270,41.15,73880.45,0.0,0.00505,0.0,1.05451]
[1780172236305,41.15,73880.37,0.0,0.00505,0.0,1.05444]
[1780172241341,41.15,73879.08,0.0,0.00505,0.0,1.05324]
[1780172246377,41.15,73878.19,0.0,0.00504,0.0,1.05242]
[1780172252421,41.15,73874.92,0.0,0.00502,0.0,1.04859]
[1780172258463,41.15,73870.43,0.0,0.005,0.0,1.04445]
[1780172264506,41.15,73871.45,0.0,0.00501,0.0,1.04539]
[1780172269542,41.15,73871.91,0.0,0.00501,0.0,1.04582]
[1780172274577,41.15,73874.98,0.0,0.00502,0.0,1.04865]
[1780172279612,41.15,73874.56,0.0,0.00502,0.0,1.04826]
[1780172284647,41.15,73873.99,0.0,0.00502,0.0,1.04773]
[1780172289682,41.15,73870.47,0.0,0.005,0.0,1.04449]
[1780172296730,41.15,73870.11,0.0,0.005,0.0,1.04416]
[1780172301765,41.15,73871.86,0.0,0.00501,0.0,1.04577]
[1780172306800,41.15,73874.14,0.0,0.00502,0.0,1.04787]
[1780172311841,41.15,73873.24,0.0,0.00501,0.0,1.04623]
[1780172317877,41.15,73873.24,0.0,0.00501,0.0,1.04623]
[1780172322912,41.15,73877.05,0.0,0.00503,0.0,1.04975]
[1780172327948,41.15,73877.62,0.0,0.00503,0.0,1.05028]
[1780172332984,41.15,73880.55,0.0,0.00505,0.0,1.05299]
[1780172341041,41.15,73879.85,0.0,0.00504,0.0,1.05234]
[1780172346257,41.15,73878.01,0.0,0.00504,0.0,1.05064]
[1780172352121,41.15,73877.97,0.0,0.00503,0.0,1.0506]
[1780172357154,41.15,73876.4,0.0,0.00503,0.0,1.04915]
[1780172363196,41.15,73875.69,0.0,0.00502,0.0,1.04849]
[1780172368236,41.15,73871.56,0.0,0.005,0.0,1.04469]
[1780172373268,41.15,73868.96,0.0,0.00499,0.0,1.0415]
[1780172378304,41.15,73867.87,0.0,0.00498,0.0,1.0405]
[1780172384346,41.15,73870.47,0.0,0.00499,0.0,1.04288]
[1780172389381,41.15,73870.61,0.0,0.005,0.0,1.04301]
[1780172396609,41.15,73870.79,0.0,0.005,0.0,1.04318]
[1780172402471,41.15,73871.01,0.0,0.005,0.0,1.04338]
[1780172407506,41.15,73872.08,0.0,0.005,0.0,1.04436]
[1780172412542,41.15,73872.26,0.0,0.005,0.0,1.04453]
[1780172417585,41.15,73877.47,0.0,0.00503,0.0,1.04933]
[1780172422620,41.15,73880.33,0.0,0.00504,0.0,1.05197]
[1780172427654,41.15,73883.16,0.0,0.00506,0.0,1.05459]
[1780172432690,41.15,73883.57,0.0,0.00505,0.0,1.05416]
[1780172437726,41.15,73883.26,0.0,0.00505,0.0,1.05388]
[1780172442759,41.15,73882.0,0.0,0.00505,0.0,1.05271]
[1780172447968,41.15,73881.07,0.0,0.00504,0.0,1.05185]
[1780172454846,41.15,73879.1,0.0,0.00503,0.0,1.05003]
[1780172461914,41.15,73877.97,0.0,0.00503,0.0,1.04898]
[1780172466929,41.15,73877.38,0.0,0.00502,0.0,1.04844]
[1780172472972,41.15,73875.86,0.0,0.00502,0.0,1.04704]
[1780172478178,41.15,73874.71,0.0,0.00501,0.0,1.04598]
[1780172484049,41.15,73876.22,0.0,0.00502,0.0,1.04737]
[1780172496134,41.15,73874.97,0.0,0.00501,0.0,1.04541]
[1780172502175,41.15,73874.83,0.0,0.00501,0.0,1.04528]
[1780172507211,41.15,73867.86,0.0,0.00497,0.0,1.03888]
[1780172512245,41.15,73872.67,0.0,0.005,0.0,1.04329]
[1780172517280,41.15,73873.93,0.0,0.005,0.0,1.04445]
[1780172522316,41.15,73873.84,0.0,0.005,0.0,1.04437]
[1780172527351,41.15,73874.06,0.0,0.005,0.0,1.04457]
[1780172535406,41.15,73873.24,0.0,0.005,0.0,1.04382]
[1780172541448,41.15,73872.18,0.0,0.005,0.0,1.04284]
[1780172546484,41.15,73871.73,0.0,0.00499,0.0,1.04243]
[1780172551518,41.15,73871.86,0.0,0.00499,0.0,1.04175]
[1780172556554,41.15,73872.41,0.0,0.00499,0.0,1.04225]
[1780172562596,41.15,73872.37,0.0,0.00499,0.0,1.04221]
[1780172567630,41.15,73873.53,0.0,0.005,0.0,1.04328]
[1780172576694,41.15,73874.77,0.0,0.005,0.0,1.04442]
[1780172584749,41.15,73878.64,0.0,0.00502,0.0,1.04799]
[1780172594819,41.15,73885.12,0.0,0.00505,0.0,1.05398]
[1780172599854,41.15,73882.08,0.0,0.00504,0.0,1.05116]
[1780172604890,41.15,73880.91,0.0,0.00503,0.0,1.05008]
[1780172610933,41.15,73881.78,0.0,0.00504,0.0,1.05089]
[1780172615967,41.15,73882.62,0.0,0.00504,0.0,1.05085]
[1780172622009,41.15,73881.9,0.0,0.00504,0.0,1.05019]
[1780172627045,41.15,73881.19,0.0,0.00503,0.0,1.04953]
[1780172633087,41.15,73878.3,0.0,0.00502,0.0,1.04687]
[1780172638123,41.15,73876.78,0.0,0.00501,0.0,1.04546]
[1780172646349,41.15,73875.65,0.0,0.005,0.0,1.04442]
[1780172652223,41.15,73872.97,0.0,0.00499,0.0,1.04196]
[1780172658265,41.15,73872.63,0.0,0.00499,0.0,1.04165]
[1780172663301,41.15,73875.68,0.0,0.005,0.0,1.04445]
[1780172669343,41.15,73878.43,0.0,0.00502,0.0,1.04698]
[1780172676560,41.15,73879.66,0.0,0.00502,0.0,1.04731]
[1780172682434,41.15,73877.19,0.0,0.00501,0.0,1.04504]
[1780172687469,41.15,73876.4,0.0,0.005,0.0,1.04431]
[1780172696699,41.15,73876.33,0.0,0.005,0.0,1.04424]
[1780172703582,41.15,73873.51,0.0,0.00499,0.0,1.04165]
[1780172708616,41.15,73873.01,0.0,0.00499,0.0,1.04119]
[1780172714659,41.15,73873.59,0.0,0.00499,0.0,1.04173]
[1780172722714,41.15,73873.5,0.0,0.00499,0.0,1.04164]
[1780172733791,41.15,73873.23,0.0,0.00499,0.0,1.04059]
[1780172744868,41.15,73872.57,0.0,0.00498,0.0,1.03999]
[1780172750915,41.15,73872.97,0.0,0.00498,0.0,1.04035]
[1780172757121,41.15,73874.98,0.0,0.00499,0.0,1.0422]
[1780172767191,41.15,73878.36,0.0,0.00501,0.0,1.04531]
[1780172773072,41.15,73878.26,0.0,0.00501,0.0,1.04522]
[1780172779114,41.15,73877.55,0.0,0.00501,0.0,1.04456]
[1780172784149,41.15,73876.38,0.0,0.005,0.0,1.04349]
[1780172789183,41.15,73876.87,0.0,0.005,0.0,1.04394]
[1780172794218,41.15,73876.73,0.0,0.005,0.0,1.043]
[1780172799253,41.15,73876.04,0.0,0.005,0.0,1.04237]
[1780172804288,41.15,73873.6,0.0,0.00498,0.0,1.04013]
[1780172813351,41.15,73872.93,0.0,0.00498,0.0,1.03951]
[1780172824426,41.15,73872.74,0.0,0.00498,0.0,1.03934]
[1780172833491,41.15,73873.11,0.0,0.00498,0.0,1.03968]
[1780172842554,41.15,73872.77,0.0,0.00498,0.0,1.03937]
[1780172847589,41.15,73876.43,0.0,0.005,0.0,1.04273]
[1780172852624,41.15,73879.32,0.0,0.00501,0.0,1.04458]
[1780172857659,41.15,73885.68,0.0,0.00504,0.0,1.05045]
[1780172863702,41.15,73885.48,0.0,0.00504,0.0,1.05026]
[1780172871757,41.15,73882.91,0.0,0.00503,0.0,1.04789]
[1780172876954,41.15,73881.72,0.0,0.00502,0.0,1.04679]
[1780172883843,41.15,73879.9,0.0,0.00501,0.0,1.04511]
[1780172890892,41.15,73878.43,0.0,0.005,0.0,1.04376]
[1780172895927,41.15,73877.52,0.0,0.005,0.0,1.04292]
[1780172904992,41.15,73875.95,0.0,0.00499,0.0,1.04148]
[1780172910030,41.15,73872.1,0.0,0.00497,0.0,1.03795]
[1780172915067,41.15,73870.01,0.0,0.00496,0.0,1.03524]
[1780172924128,41.15,73869.14,0.0,0.00495,0.0,1.03444]
[1780172929165,41.15,73869.92,0.0,0.00496,0.0,1.03516]
[1780172938226,41.15,73870.05,0.0,0.00496,0.0,1.03528]
[1780172944269,41.15,73872.97,0.0,0.00497,0.0,1.03795]
[1780172951318,41.15,73873.17,0.0,0.00497,0.0,1.03813]
[1780172957518,41.15,73875.33,0.0,0.00498,0.0,1.04011]
[1780172963401,41.15,73874.51,0.0,0.00498,0.0,1.03936]
[1780172973472,41.15,73874.19,0.0,0.00498,0.0,1.03826]
[1780172987729,41.15,73874.51,0.0,0.00498,0.0,1.03855]
[1780172997802,41.15,73874.69,0.0,0.00498,0.0,1.03872]
[1780173006704,41.15,73874.01,0.0,0.00497,0.0,1.0381]
[1780173012746,41.15,73870.84,0.0,0.00496,0.0,1.0352]
[1780173017781,41.15,73871.1,0.0,0.00496,0.0,1.03543]
[1780173022817,41.15,73871.58,0.0,0.00496,0.0,1.03587]
[1780173028014,41.15,73873.34,0.0,0.00497,0.0,1.03748]
[1780173033897,41.15,73872.08,0.0,0.00496,0.0,1.03553]
[1780173038929,41.15,73872.91,0.0,0.00497,0.0,1.03629]
[1780173043962,41.15,73861.24,0.0,0.00491,0.0,1.02566]
[1780173048998,41.15,73856.63,0.0,0.00489,0.0,1.02149]
[1780173054033,41.15,73855.93,0.0,0.00488,0.0,1.02086]
[1780173062091,41.15,73854.59,0.0,0.00488,0.0,1.01965]
[1780173067124,41.15,73860.67,0.0,0.00491,0.0,1.02514]
[1780173072159,41.15,73862.18,0.0,0.00491,0.0,1.02651]
[1780173078365,41.15,73863.72,0.0,0.00492,0.0,1.02791]
[1780173084242,41.15,73865.95,0.0,0.00493,0.0,1.02994]
[1780173089278,41.15,73861.23,0.0,0.00491,0.0,1.02565]
[1780173094312,41.15,73856.34,0.0,0.00488,0.0,1.02043]
[1780173099348,41.15,73857.45,0.0,0.00489,0.0,1.02144]
[1780173104383,41.15,73859.1,0.0,0.00489,0.0,1.02293]
[1780173109417,41.15,73859.76,0.0,0.0049,0.0,1.02353]
[1780173114452,41.15,73860.38,0.0,0.0049,0.0,1.02409]
[1780173119488,41.15,73868.98,0.0,0.00494,0.0,1.0319]
[1780173124523,41.15,73872.27,0.0,0.00496,0.0,1.0349]
[1780173130565,41.15,73873.89,0.0,0.00497,0.0,1.03638]
[1780173135600,41.15,73875.46,0.0,0.00497,0.0,1.03782]
[1780173141643,41.15,73873.75,0.0,0.00497,0.0,1.03625]
[1780173146677,41.15,73872.62,0.0,0.00496,0.0,1.03522]
[1780173152720,41.15,73872.29,0.0,0.00495,0.0,1.03412]
[1780173158926,41.15,73872.26,0.0,0.00495,0.0,1.03409]
[1780173166821,41.15,73873.55,0.0,0.00496,0.0,1.03527]
[1780173171854,41.15,73875.34,0.0,0.00497,0.0,1.0369]
[1780173179067,41.15,73876.18,0.0,0.00497,0.0,1.03767]
[1780173185952,41.15,73875.76,0.0,0.00497,0.0,1.03729]
[1780173190988,41.15,73872.57,0.0,0.00496,0.0,1.03437]
[1780173196023,41.15,73872.2,0.0,0.00495,0.0,1.03404]
[1780173201058,41.15,73871.12,0.0,0.00495,0.0,1.03305]
[1780173206094,41.15,73871.97,0.0,0.00495,0.0,1.03383]
[1780173213142,41.15,73872.33,0.0,0.00495,0.0,1.03335]
[1780173219346,41.15,73871.91,0.0,0.00495,0.0,1.03297]
[1780173226235,41.15,73872.34,0.0,0.00495,0.0,1.03336]
[1780173232278,41.15,73869.8,0.0,0.00494,0.0,1.03105]
[1780173239487,41.15,73869.11,0.0,0.00494,0.0,1.03042]
[1780173246374,41.15,73869.19,0.0,0.00494,0.0,1.03049]
[1780173251413,41.15,73871.49,0.0,0.00495,0.0,1.03259]
[1780173256447,41.15,73871.03,0.0,0.00494,0.0,1.03217]
[1780173261482,41.15,73871.27,0.0,0.00495,0.0,1.03239]
[1780173267524,41.15,73868.59,0.0,0.00493,0.0,1.02995]
[1780173273567,41.15,73867.87,0.0,0.00493,0.0,1.02849]
[1780173278602,41.15,73868.84,0.0,0.00493,0.0,1.02937]
[1780173283637,41.15,73869.17,0.0,0.00493,0.0,1.02967]
[1780173289679,41.15,73868.36,0.0,0.00493,0.0,1.02894]
[1780173294715,41.15,73868.73,0.0,0.00493,0.0,1.02927]
[1780173299750,41.15,73870.09,0.0,0.00494,0.0,1.03051]
[1780173304784,41.15,73870.32,0.0,0.00494,0.0,1.03072]
[1780173309977,41.15,73870.29,0.0,0.00494,0.0,1.03069]
[1780173312840,41.15,73856.84,0.0,0.00487,0.0,1.01851]
[1780173317877,41.15,73853.41,0.0,0.00486,0.0,1.01542]
[1780173322910,41.15,73853.54,0.0,0.00486,0.0,1.01554]
[1780173330120,41.15,73852.67,0.0,0.00485,0.0,1.01475]
[1780173336001,41.15,73852.28,0.0,0.00485,0.0,1.01361]
[1780173346073,41.15,73852.06,0.0,0.00485,0.0,1.01342]
[1780173351107,41.15,73851.78,0.0,0.00485,0.0,1.01317]
[1780173356142,41.15,73851.55,0.0,0.00484,0.0,1.01296]
[1780173361177,41.15,73850.83,0.0,0.00484,0.0,1.01231]
[1780173366212,41.15,73852.95,0.0,0.00485,0.0,1.01422]
[1780173371246,41.15,73853.39,0.0,0.00485,0.0,1.01461]
[1780173376282,41.15,73853.2,0.0,0.00485,0.0,1.01444]
[1780173381321,41.15,73853.0,0.0,0.00485,0.0,1.01426]
[1780173386351,41.15,73853.07,0.0,0.00485,0.0,1.01432]
[1780173394408,41.15,73852.48,0.0,0.00484,0.0,1.013]
[1780173400612,41.15,73865.88,0.0,0.00491,0.0,1.02509]
[1780173406491,41.15,73873.01,0.0,0.00494,0.0,1.03157]
[1780173411526,41.15,73871.83,0.0,0.00494,0.0,1.0305]
[1780173416561,41.15,73870.2,0.0,0.00493,0.0,1.02901]
[1780173424620,41.15,73872.46,0.0,0.00494,0.0,1.03107]
[1780173429652,41.15,73880.73,0.0,0.00498,0.0,1.03863]
[1780173434688,41.15,73883.2,0.0,0.00499,0.0,1.04089]
[1780173439722,41.15,73894.61,0.0,0.00505,0.0,1.05142]
[1780173444758,41.15,73893.86,0.0,0.00504,0.0,1.05072]
[1780173449793,41.15,73894.82,0.0,0.00505,0.0,1.05161]
[1780173452813,41.15,73883.26,0.0,0.00499,0.0,1.04014]
[1780173459862,41.15,73881.63,0.0,0.00498,0.0,1.03865]
[1780173464898,41.15,73880.63,0.0,0.00498,0.0,1.03773]
[1780173469932,41.15,73882.52,0.0,0.00499,0.0,1.03947]
[1780173474967,41.15,73882.07,0.0,0.00498,0.0,1.03905]
[1780173480023,41.15,73878.09,0.0,0.00496,0.0,1.03541]
[1780173486044,41.15,73878.0,0.0,0.00496,0.0,1.03533]
[1780173491244,41.15,73879.68,0.0,0.00497,0.0,1.03686]
[1780173497122,41.15,73871.07,0.0,0.00493,0.0,1.02901]
[1780173503170,41.15,73871.54,0.0,0.00493,0.0,1.02943]
[1780173508199,41.15,73878.1,0.0,0.00496,0.0,1.03542]
[1780173518269,41.15,73880.72,0.0,0.00497,0.0,1.03701]
[1780173523306,41.15,73881.8,0.0,0.00498,0.0,1.038]
[1780173528339,41.15,73880.66,0.0,0.00497,0.0,1.03696]
[1780173533375,41.15,73881.18,0.0,0.00498,0.0,1.03743]
[1780173541594,41.15,73885.16,0.0,0.00499,0.0,1.04108]
[1780173548486,41.15,73885.55,0.0,0.005,0.0,1.04144]
[1780173554527,41.15,73878.77,0.0,0.00496,0.0,1.03523]
[1780173559562,41.15,73871.83,0.0,0.00493,0.0,1.0289]
[1780173567620,41.15,73867.68,0.0,0.00491,0.0,1.02513]
[1780173572653,41.15,73866.16,0.0,0.0049,0.0,1.02296]
[1780173581718,41.15,73866.09,0.0,0.0049,0.0,1.0229]
[1780173591950,41.15,73865.76,0.0,0.0049,0.0,1.0226]
[1780173598835,41.15,73866.19,0.0,0.0049,0.0,1.02299]
[1780173603873,41.15,73866.19,0.0,0.0049,0.0,1.02299]
[1780173608909,41.15,73866.29,0.0,0.0049,0.0,1.02308]
[1780173622002,41.15,73866.36,0.0,0.0049,0.0,1.02314]
[1780173632232,41.15,73867.44,0.0,0.0049,0.0,1.02332]
[1780173638114,41.15,73867.19,0.0,0.0049,0.0,1.0231]
[1780173644157,41.15,73865.28,0.0,0.00489,0.0,1.02137]
[1780173649194,41.15,73862.17,0.0,0.00488,0.0,1.01856]
[1780173656241,41.15,73859.28,0.0,0.00486,0.0,1.01596]
[1780173662442,41.15,73855.17,0.0,0.00484,0.0,1.01226]
[1780173672511,41.15,73853.83,0.0,0.00484,0.0,1.01106]
[1780173680408,41.15,73853.51,0.0,0.00483,0.0,1.01077]
[1780173686450,41.15,73852.5,0.0,0.00483,0.0,1.00987]
[1780173691488,41.15,73846.28,0.0,0.0048,0.0,1.00353]
[1780173696563,41.15,73847.04,0.0,0.0048,0.0,1.0042]
[1780173702726,41.15,73847.1,0.0,0.0048,0.0,1.00426]
[1780173712796,41.15,73849.18,0.0,0.00481,0.0,1.00611]
[1780173718717,41.15,73853.75,0.0,0.00483,0.0,1.0102]
[1780173726776,41.15,73853.98,0.0,0.00483,0.0,1.01041]
[1780173732937,41.15,73852.7,0.0,0.00483,0.0,1.00926]
[1780173738857,41.15,73852.26,0.0,0.00483,0.0,1.00887]
[1780173744901,41.15,73852.13,0.0,0.00482,0.0,1.00875]
[1780173750945,41.15,73851.28,0.0,0.00482,0.0,1.00799]
[1780173755979,41.15,73851.15,0.0,0.00482,0.0,1.00709]
[1780173762028,41.15,73847.97,0.0,0.0048,0.0,1.00425]
[1780173767061,41.15,73850.94,0.0,0.00482,0.0,1.0069]
[1780173772096,41.15,73850.63,0.0,0.00481,0.0,1.00662]
[1780173777131,41.15,73850.52,0.0,0.00481,0.0,1.00652]
[1780173782165,41.15,73850.39,0.0,0.00481,0.0,1.00641]
[1780173787201,41.15,73850.38,0.0,0.00481,0.0,1.0064]
[1780173792236,41.15,73848.61,0.0,0.0048,0.0,1.00482]
[1780173797273,41.15,73848.69,0.0,0.0048,0.0,1.00489]
[1780173802306,41.15,73848.74,0.0,0.00481,0.0,1.00494]
[1780173808347,41.15,73849.1,0.0,0.00481,0.0,1.00526]
[1780173813509,41.15,73849.29,0.0,0.0048,0.0,1.00464]
[1780173822445,41.15,73848.56,0.0,0.0048,0.0,1.00399]
[1780173828488,41.15,73848.52,0.0,0.0048,0.0,1.00395]
[1780173833651,41.15,73848.84,0.0,0.0048,0.0,1.00424]
[1780173843719,41.15,73849.04,0.0,0.0048,0.0,1.00442]
[1780173849641,41.15,73849.21,0.0,0.0048,0.0,1.00457]
[1780173856823,41.15,73849.3,0.0,0.0048,0.0,1.00465]
[1780173862730,41.15,73849.26,0.0,0.0048,0.0,1.00461]
[1780173867768,41.15,73844.79,0.0,0.00478,0.0,1.00063]
[1780173873809,41.15,73844.56,0.0,0.00478,0.0,0.99965]
[1780173880861,41.15,73846.75,0.0,0.00479,0.0,1.00159]
[1780173887040,41.15,73847.59,0.0,0.00479,0.0,1.00234]
[1780173892957,41.15,73850.5,0.0,0.00481,0.0,1.00493]
[1780173897992,41.15,73850.46,0.0,0.00481,0.0,1.0049]
[1780173903029,41.15,73850.72,0.0,0.00481,0.0,1.00513]
[1780173908064,41.15,73850.56,0.0,0.00481,0.0,1.00499]
[1780173915116,41.15,73850.38,0.0,0.00481,0.0,1.00483]
[1780173924179,41.15,73852.89,0.0,0.00482,0.0,1.00707]
[1780173931228,41.15,73852.46,0.0,0.00481,0.0,1.0059]
[1780173936262,41.15,73852.44,0.0,0.00481,0.0,1.00588]
[1780173941299,41.15,73852.44,0.0,0.00481,0.0,1.00588]
[1780173946333,41.15,73851.07,0.0,0.0048,0.0,1.00466]
[1780173953382,41.15,73852.04,0.0,0.00481,0.0,1.00552]
[1780173959424,41.15,73852.02,0.0,0.00481,0.0,1.0055]
[1780173964459,41.15,73851.13,0.0,0.00481,0.0,1.00471]
[1780173969493,41.15,73851.2,0.0,0.00481,0.0,1.00477]
[1780173976664,41.15,73851.53,0.0,0.00481,0.0,1.00507]
[1780173982585,41.15,73852.64,0.0,0.00481,0.0,1.00606]
[1780173987619,41.15,73853.42,0.0,0.00482,0.0,1.00676]
[1780173992655,41.15,73853.31,0.0,0.00481,0.0,1.00587]
[1780173997690,41.15,73853.21,0.0,0.00481,0.0,1.00578]
[1780174006875,41.15,73853.2,0.0,0.00481,0.0,1.00577]
[1780174012794,41.15,73852.91,0.0,0.00481,0.0,1.00551]
[1780174017830,41.15,73848.89,0.0,0.00479,0.0,1.00193]
[1780174022864,41.15,73850.53,0.0,0.0048,0.0,1.00339]
[1780174029913,41.15,73850.39,0.0,0.0048,0.0,1.00327]
[1780174037086,41.15,73850.56,0.0,0.0048,0.0,1.00342]
[1780174043005,41.15,73850.56,0.0,0.0048,0.0,1.00342]
[1780174052071,41.15,73850.98,0.0,0.0048,0.0,1.00301]
[1780174057226,41.15,73851.69,0.0,0.0048,0.0,1.00364]
[1780174065161,41.15,73851.85,0.0,0.0048,0.0,1.00378]
[1780174072222,41.15,73851.96,0.0,0.0048,0.0,1.00388]
[1780174077367,41.15,73852.09,0.0,0.0048,0.0,1.004]
[1780174083295,41.15,73852.29,0.0,0.0048,0.0,1.00417]
[1780174092357,41.15,73852.35,0.0,0.0048,0.0,1.00423]
[1780174097506,41.15,73850.86,0.0,0.0048,0.0,1.0029]
[1780174103438,41.15,73850.73,0.0,0.0048,0.0,1.00278]
[1780174108471,41.15,73850.39,0.0,0.00479,0.0,1.00248]
[1780174114515,41.15,73850.99,0.0,0.00479,0.0,1.00223]
[1780174120557,41.15,73851.67,0.0,0.0048,0.0,1.00284]
[1780174126599,41.15,73852.48,0.0,0.0048,0.0,1.00356]
[1780174135662,41.15,73852.54,0.0,0.0048,0.0,1.00361]
[1780174140698,41.15,73855.77,0.0,0.00482,0.0,1.00649]
[1780174145732,41.15,73862.64,0.0,0.00485,0.0,1.01265]
[1780174153787,41.15,73864.31,0.0,0.00486,0.0,1.01415]
[1780174158822,41.15,73864.25,0.0,0.00486,0.0,1.01409]
[1780174161844,41.15,73853.06,0.0,0.0048,0.0,1.00408]
[1780174166879,41.15,73852.78,0.0,0.0048,0.0,1.00383]
[1780174171913,41.15,73852.62,0.0,0.0048,0.0,1.0029]
[1780174176949,41.15,73859.33,0.0,0.00483,0.0,1.00889]
[1780174186013,41.15,73858.8,0.0,0.00483,0.0,1.00842]
[1780174197089,41.15,73856.98,0.0,0.00482,0.0,1.00679]
[1780174202128,41.15,73854.61,0.0,0.00481,0.0,1.00467]
[1780174208284,41.15,73853.55,0.0,0.0048,0.0,1.00373]
[1780174213203,41.15,73840.8,0.0,0.00474,0.0,0.99241]
[1780174218353,41.15,73849.98,0.0,0.00479,0.0,1.00055]
[1780174224282,41.15,73851.55,0.0,0.00479,0.0,1.00194]
[1780174230324,41.15,73851.48,0.0,0.00479,0.0,1.00188]
[1780174235358,41.15,73851.42,0.0,0.00479,0.0,1.00104]
[1780174240393,41.15,73842.24,0.0,0.00475,0.0,0.99291]
[1780174245427,41.15,73841.39,0.0,0.00474,0.0,0.99216]
[1780174250462,41.15,73842.1,0.0,0.00474,0.0,0.99278]
[1780174255498,41.15,73847.6,0.0,0.00477,0.0,0.99765]
[1780174261541,41.15,73846.65,0.0,0.00477,0.0,0.99681]
[1780174268720,41.15,73846.1,0.0,0.00476,0.0,0.99632]
[1780174274633,41.15,73846.1,0.0,0.00476,0.0,0.99632]
[1780174279668,41.15,73848.03,0.0,0.00477,0.0,0.99803]
[1780174284704,41.15,73844.56,0.0,0.00476,0.0,0.99496]
[1780174289741,41.15,73844.95,0.0,0.00476,0.0,0.9953]
[1780174294774,41.15,73844.48,0.0,0.00475,0.0,0.99411]
[1780174300816,41.15,73844.07,0.0,0.00475,0.0,0.99374]
[1780174305850,41.15,73842.27,0.0,0.00474,0.0,0.99215]
[1780174310886,41.15,73843.48,0.0,0.00475,0.0,0.99322]
[1780174314914,41.15,73854.57,0.0,0.0048,0.0,1.00306]
[1780174319949,41.15,73857.63,0.0,0.00481,0.0,1.00579]
[1780174323977,41.15,73871.11,0.0,0.00488,0.0,1.01789]
[1780174329143,41.15,73873.0,0.0,0.00489,0.0,1.0196]
[1780174336061,41.15,73875.17,0.0,0.0049,0.0,1.02156]
[1780174341098,41.15,73876.8,0.0,0.00491,0.0,1.02304]
[1780174349283,41.15,73873.29,0.0,0.00489,0.0,1.01986]
[1780174355199,41.15,73871.24,0.0,0.00487,0.0,1.01722]
[1780174360233,41.15,73873.9,0.0,0.00489,0.0,1.01962]
[1780174365268,41.15,73870.06,0.0,0.00487,0.0,1.01615]
[1780174370304,41.15,73869.78,0.0,0.00487,0.0,1.0159]
[1780174375349,41.15,73869.76,0.0,0.00487,0.0,1.01588]
[1780174376349,41.15,73890.97,0.0,0.00497,0.0,1.03514]
[1780174381387,41.15,73896.49,0.0,0.005,0.0,1.0402]
[1780174388439,41.15,73894.95,0.0,0.00499,0.0,1.03879]
[1780174389570,41.15,73883.65,0.0,0.00493,0.0,1.02846]
[1780174396495,41.15,73876.71,0.0,0.0049,0.0,1.02216]
[1780174401527,41.15,73874.04,0.0,0.00489,0.0,1.01975]
[1780174409711,41.15,73874.57,0.0,0.00489,0.0,1.02022]
[1780174415628,41.15,73875.41,0.0,0.00489,0.0,1.02019]
[1780174421670,41.15,73877.48,0.0,0.0049,0.0,1.02206]
[1780174426703,41.15,73878.89,0.0,0.00491,0.0,1.02334]
[1780174431741,41.15,73881.16,0.0,0.00492,0.0,1.0254]
[1780174437781,41.15,73881.91,0.0,0.00492,0.0,1.02608]
[1780174442817,41.15,73885.59,0.0,0.00494,0.0,1.02943]
[1780174447851,41.15,73887.68,0.0,0.00495,0.0,1.03133]
[1780174453894,41.15,73887.4,0.0,0.00495,0.0,1.03108]
[1780174460065,41.15,73884.25,0.0,0.00493,0.0,1.02821]
[1780174465978,41.15,73880.73,0.0,0.00492,0.0,1.02501]
[1780174472020,41.15,73879.74,0.0,0.00491,0.0,1.02331]
[1780174477057,41.15,73877.83,0.0,0.0049,0.0,1.02158]
[1780174484103,41.15,73876.8,0.0,0.00489,0.0,1.02065]
[1780174489140,41.15,73875.62,0.0,0.00489,0.0,1.01958]
[1780174494173,41.15,73877.34,0.0,0.0049,0.0,1.02114]
[1780174499209,41.15,73881.63,0.0,0.00492,0.0,1.02503]
[1780174504244,41.15,73879.97,0.0,0.00491,0.0,1.02352]
[1780174509279,41.15,73881.26,0.0,0.00492,0.0,1.02469]
[1780174514315,41.15,73881.45,0.0,0.00492,0.0,1.02486]
[1780174519348,41.15,73883.81,0.0,0.00493,0.0,1.02701]
[1780174524383,41.15,73885.07,0.0,0.00493,0.0,1.02815]
[1780174530558,41.15,73885.19,0.0,0.00493,0.0,1.02826]
[1780174536468,41.15,73885.22,0.0,0.00493,0.0,1.02749]
[1780174541505,41.15,73886.27,0.0,0.00494,0.0,1.02844]
[1780174546541,41.15,73885.1,0.0,0.00493,0.0,1.02738]
[1780174553587,41.15,73880.81,0.0,0.00491,0.0,1.02348]
[1780174560770,41.15,73879.18,0.0,0.0049,0.0,1.02201]
[1780174566677,41.15,73876.79,0.0,0.00489,0.0,1.01984]
[1780174571712,41.15,73873.75,0.0,0.00488,0.0,1.0171]
[1780174579770,41.15,73874.89,0.0,0.00488,0.0,1.01813]
[1780174584804,41.15,73877.9,0.0,0.0049,0.0,1.02085]
[1780174589839,41.15,73878.59,0.0,0.0049,0.0,1.02147]
[1780174594874,41.15,73879.36,0.0,0.0049,0.0,1.02137]
[1780174599909,41.15,73879.97,0.0,0.0049,0.0,1.02192]
[1780174608973,41.15,73881.31,0.0,0.00491,0.0,1.02314]
[1780174616022,41.15,73882.31,0.0,0.00491,0.0,1.02405]
[1780174621055,41.15,73883.89,0.0,0.00492,0.0,1.02548]
[1780174626091,41.15,73884.15,0.0,0.00492,0.0,1.02572]
[1780174631262,41.15,73882.88,0.0,0.00492,0.0,1.02456]
[1780174637176,41.15,73883.24,0.0,0.00492,0.0,1.02489]
[1780174643210,41.15,73883.77,0.0,0.00492,0.0,1.02537]
[1780174648244,41.15,73884.04,0.0,0.00492,0.0,1.02562]
[1780174653280,41.15,73884.57,0.0,0.00492,0.0,1.0253]
[1780174659322,41.15,73884.53,0.0,0.00492,0.0,1.02526]
[1780174664356,41.15,73885.31,0.0,0.00492,0.0,1.02597]
[1780174671556,41.15,73885.64,0.0,0.00493,0.0,1.02627]
[1780174677447,41.15,73885.64,0.0,0.00493,0.0,1.02627]
[1780174683491,41.15,73885.39,0.0,0.00492,0.0,1.02604]
[1780174688525,41.15,73891.72,0.0,0.00495,0.0,1.03181]
[1780174693559,41.15,73891.52,0.0,0.00495,0.0,1.03163]
[1780174698594,41.15,73891.2,0.0,0.00495,0.0,1.03133]
[1780174703630,41.15,73887.09,0.0,0.00493,0.0,1.02759]
[1780174711836,41.15,73884.3,0.0,0.00491,0.0,1.02425]
[1780174721906,41.15,73880.53,0.0,0.0049,0.0,1.02084]
[1780174729812,41.15,73880.78,0.0,0.0049,0.0,1.02106]
[1780174735854,41.15,73882.75,0.0,0.00491,0.0,1.02285]
[1780174742051,41.15,73884.88,0.0,0.00492,0.0,1.02478]
[1780174752121,41.15,73885.0,0.0,0.00492,0.0,1.02489]
[1780174758008,41.15,73886.58,0.0,0.00493,0.0,1.02632]
[1780174763045,41.15,73884.85,0.0,0.00492,0.0,1.02475]
[1780174770093,41.15,73887.69,0.0,0.00493,0.0,1.02733]
[1780174776135,41.15,73888.32,0.0,0.00493,0.0,1.02711]
[1780174782176,41.15,73886.93,0.0,0.00492,0.0,1.02584]
[1780174789226,41.15,73887.9,0.0,0.00493,0.0,1.02672]
[1780174794261,41.15,73896.62,0.0,0.00497,0.0,1.03468]
[1780174799295,41.15,73901.52,0.0,0.00499,0.0,1.03917]
[1780174804331,41.15,73908.75,0.0,0.00503,0.0,1.04583]
[1780174812543,41.15,73908.51,0.0,0.00503,0.0,1.04561]
[1780174818431,41.15,73909.32,0.0,0.00503,0.0,1.04636]
[1780174823466,41.15,73907.38,0.0,0.00502,0.0,1.04457]
[1780174831523,41.15,73902.32,0.0,0.00499,0.0,1.0391]
[1780174836557,41.15,73892.74,0.0,0.00495,0.0,1.03033]
[1780174842755,41.15,73891.82,0.0,0.00494,0.0,1.02949]
[1780174848643,41.15,73892.06,0.0,0.00494,0.0,1.02971]
[1780174853677,41.15,73891.26,0.0,0.00494,0.0,1.02898]
[1780174858716,41.15,73893.67,0.0,0.00495,0.0,1.03118]
[1780174864756,41.15,73893.49,0.0,0.00495,0.0,1.03101]
[1780174870798,41.15,73892.02,0.0,0.00494,0.0,1.02967]
[1780174876841,41.15,73892.01,0.0,0.00494,0.0,1.02966]
[1780174882030,41.15,73887.91,0.0,0.00492,0.0,1.02593]
[1780174887917,41.15,73890.74,0.0,0.00494,0.0,1.02851]
[1780174895975,41.15,73894.39,0.0,0.00495,0.0,1.03103]
[1780174901010,41.15,73893.07,0.0,0.00495,0.0,1.02983]
[1780174906045,41.15,73891.08,0.0,0.00494,0.0,1.02802]
[1780174911080,41.15,73890.25,0.0,0.00493,0.0,1.02726]
[1780174920144,41.15,73890.25,0.0,0.00493,0.0,1.02726]
[1780174927194,41.15,73886.46,0.0,0.00491,0.0,1.02382]
[1780174932382,41.15,73883.87,0.0,0.0049,0.0,1.02147]
[1780174938271,41.15,73882.41,0.0,0.00489,0.0,1.02015]
[1780174943307,41.15,73883.34,0.0,0.0049,0.0,1.02099]
[1780174948341,41.15,73882.56,0.0,0.0049,0.0,1.02028]
[1780174957405,41.15,73882.56,0.0,0.00489,0.0,1.01949]
[1780174962442,41.15,73882.7,0.0,0.00489,0.0,1.01961]
[1780174967475,41.15,73884.5,0.0,0.0049,0.0,1.02124]
[1780174972665,41.15,73885.45,0.0,0.00491,0.0,1.0221]
[1780174980567,41.15,73886.38,0.0,0.00491,0.0,1.02295]
[1780174987618,41.15,73888.4,0.0,0.00492,0.0,1.02478]
[1780174992806,41.15,73888.56,0.0,0.00492,0.0,1.02492]
[1780175002876,41.15,73888.75,0.0,0.00492,0.0,1.0251]
[1780175008770,41.15,73887.69,0.0,0.00492,0.0,1.02413]
[1780175018834,41.15,73887.88,0.0,0.00491,0.0,1.02351]
[1780175028906,41.15,73888.26,0.0,0.00492,0.0,1.02385]
[1780175034955,41.15,73889.03,0.0,0.00492,0.0,1.02455]
[1780175043157,41.15,73890.23,0.0,0.00492,0.0,1.02564]
[1780175053226,41.15,73889.6,0.0,0.00492,0.0,1.02507]
[1780175061137,41.15,73889.57,0.0,0.00492,0.0,1.02504]
[1780175067177,41.15,73885.8,0.0,0.0049,0.0,1.02162]
[1780175073368,41.15,73883.97,0.0,0.00489,0.0,1.01917]
[1780175079262,41.15,73880.27,0.0,0.00487,0.0,1.01583]
[1780175085304,41.15,73879.71,0.0,0.00487,0.0,1.01532]
[1780175093509,41.15,73878.83,0.0,0.00487,0.0,1.01453]
[1780175099404,41.15,73878.85,0.0,0.00487,0.0,1.01455]
[1780175103432,41.15,73928.72,0.0,0.00511,0.0,1.0603]
[1780175108468,41.15,73925.88,0.0,0.0051,0.0,1.05765]
[1780175109475,41.15,73874.01,0.0,0.00484,0.0,1.0102]
[1780175114509,41.15,73869.44,0.0,0.00482,0.0,1.0061]
[1780175119546,41.15,73875.69,0.0,0.00485,0.0,1.01171]
[1780175131775,41.15,73877.16,0.0,0.00485,0.0,1.01224]
[1780175139687,41.15,73881.97,0.0,0.00488,0.0,1.01657]
[1780175146736,41.15,73882.8,0.0,0.00488,0.0,1.01732]
[1780175151915,41.15,73885.07,0.0,0.00489,0.0,1.01937]
[1780175159826,41.15,73885.07,0.0,0.00489,0.0,1.01937]
[1780175164862,41.15,73886.33,0.0,0.0049,0.0,1.02051]
[1780175170904,41.15,73887.49,0.0,0.0049,0.0,1.02156]
[1780175177955,41.15,73887.88,0.0,0.00491,0.0,1.02191]
[1780175182988,41.15,73887.79,0.0,0.00491,0.0,1.02183]
[1780175188023,41.15,73887.26,0.0,0.0049,0.0,1.02135]
[1780175193060,41.15,73887.74,0.0,0.0049,0.0,1.02098]
[1780175202269,41.15,73888.12,0.0,0.0049,0.0,1.02133]
[1780175208173,41.15,73888.42,0.0,0.0049,0.0,1.0216]
[1780175214216,41.15,73888.82,0.0,0.00491,0.0,1.02196]
[1780175221265,41.15,73888.98,0.0,0.00491,0.0,1.02211]
[1780175226299,41.15,73889.9,0.0,0.00491,0.0,1.02294]
[1780175232478,41.15,73889.73,0.0,0.00491,0.0,1.02279]
[1780175238384,41.15,73889.62,0.0,0.00491,0.0,1.02269]
[1780175243418,41.15,73889.47,0.0,0.00491,0.0,1.02255]
[1780175248456,41.15,73892.86,0.0,0.00493,0.0,1.02563]
[1780175253490,41.15,73888.3,0.0,0.0049,0.0,1.02069]
[1780175258523,41.15,73889.89,0.0,0.00491,0.0,1.02213]
[1780175267587,41.15,73891.65,0.0,0.00492,0.0,1.02373]
[1780175272759,41.15,73890.75,0.0,0.00491,0.0,1.02291]
[1780175278663,41.15,73890.74,0.0,0.00491,0.0,1.0229]
[1780175283699,41.15,73890.49,0.0,0.00491,0.0,1.02268]
[1780175288733,41.15,73890.5,0.0,0.00491,0.0,1.02269]
[1780175297796,41.15,73890.05,0.0,0.00491,0.0,1.02228]
[1780175302969,41.15,73890.83,0.0,0.00491,0.0,1.02299]
[1780175311897,41.15,73890.22,0.0,0.00491,0.0,1.02163]
[1780175316931,41.15,73887.59,0.0,0.00489,0.0,1.01925]
[1780175323111,41.15,73887.63,0.0,0.00489,0.0,1.01929]
[1780175329017,41.15,73887.94,0.0,0.0049,0.0,1.01957]
[1780175334052,41.15,73888.0,0.0,0.0049,0.0,1.01962]
[1780175339086,41.15,73887.45,0.0,0.00489,0.0,1.01913]
[1780175344122,41.15,73887.94,0.0,0.0049,0.0,1.01957]
[1780175351177,41.15,73888.24,0.0,0.0049,0.0,1.01984]
[1780175360240,41.15,73888.22,0.0,0.0049,0.0,1.01982]
[1780175365279,41.15,73888.57,0.0,0.0049,0.0,1.02014]
[1780175370311,41.15,73889.63,0.0,0.0049,0.0,1.0211]
[1780175375345,41.15,73889.83,0.0,0.0049,0.0,1.02048]
[1780175382394,41.15,73889.93,0.0,0.0049,0.0,1.02057]
[1780175387433,41.15,73889.82,0.0,0.0049,0.0,1.02047]
[1780175393605,41.15,73889.95,0.0,0.0049,0.0,1.02059]
[1780175399514,41.15,73889.89,0.0,0.0049,0.0,1.02054]
[1780175404548,41.15,73890.66,0.0,0.0049,0.0,1.02123]
[1780175409584,41.15,73890.77,0.0,0.0049,0.0,1.02133]
[1780175417640,41.15,73890.46,0.0,0.0049,0.0,1.02105]
[1780175422675,41.15,73890.08,0.0,0.0049,0.0,1.02071]
[1780175431738,41.15,73890.07,0.0,0.0049,0.0,1.0199]
[1780175436773,41.15,73889.75,0.0,0.0049,0.0,1.01961]
[1780175441808,41.15,73889.68,0.0,0.0049,0.0,1.01955]
[1780175447851,41.15,73889.59,0.0,0.0049,0.0,1.01947]
[1780175452885,41.15,73889.62,0.0,0.0049,0.0,1.01949]
[1780175464095,41.15,73889.56,0.0,0.0049,0.0,1.01944]
[1780175471012,41.15,73889.47,0.0,0.00489,0.0,1.01936]
[1780175477060,41.15,73889.51,0.0,0.0049,0.0,1.0194]
[1780175483102,41.15,73889.48,0.0,0.00489,0.0,1.01937]
[1780175488137,41.15,73889.36,0.0,0.00489,0.0,1.01926]
[1780175494319,41.15,73889.27,0.0,0.00489,0.0,1.01838]
[1780175501228,41.15,73889.3,0.0,0.00489,0.0,1.01841]
[1780175506263,41.15,73885.57,0.0,0.00487,0.0,1.01504]
[1780175511298,41.15,73886.94,0.0,0.00488,0.0,1.01628]
[1780175516335,41.15,73885.13,0.0,0.00487,0.0,1.01464]
[1780175521368,41.15,73885.88,0.0,0.00487,0.0,1.01532]
[1780175527410,41.15,73886.58,0.0,0.00488,0.0,1.01595]
[1780175534599,41.15,73886.74,0.0,0.00488,0.0,1.0161]
[1780175540499,41.15,73886.74,0.0,0.00488,0.0,1.0161]
[1780175545536,41.15,73885.8,0.0,0.00487,0.0,1.01525]
[1780175552586,41.15,73885.95,0.0,0.00487,0.0,1.01459]
[1780175562656,41.15,73886.63,0.0,0.00487,0.0,1.0152]
[1780175568698,41.15,73887.24,0.0,0.00488,0.0,1.01575]
[1780175574885,41.15,73887.38,0.0,0.00488,0.0,1.01588]
[1780175580788,41.15,73888.05,0.0,0.00488,0.0,1.01648]
[1780175586828,41.15,73884.04,0.0,0.00486,0.0,1.01287]
[1780175591865,41.15,73885.47,0.0,0.00487,0.0,1.01416]
[1780175599921,41.15,73886.28,0.0,0.00487,0.0,1.01489]
[1780175605099,41.15,73883.24,0.0,0.00486,0.0,1.01215]
[1780175610998,41.15,73882.25,0.0,0.00485,0.0,1.01126]
[1780175616033,41.15,73881.87,0.0,0.00485,0.0,1.01012]
[1780175621069,41.15,73881.27,0.0,0.00484,0.0,1.00959]
[1780175626103,41.15,73879.43,0.0,0.00484,0.0,1.00794]
[1780175631138,41.15,73878.52,0.0,0.00483,0.0,1.00712]
[1780175637180,41.15,73881.95,0.0,0.00485,0.0,1.0102]
[1780175645381,41.15,73882.22,0.0,0.00485,0.0,1.01044]
[1780175651280,41.15,73879.57,0.0,0.00484,0.0,1.00806]
[1780175658328,41.15,73877.6,0.0,0.00483,0.0,1.0063]
[1780175663364,41.15,73877.08,0.0,0.00482,0.0,1.00583]
[1780175668398,41.15,73874.84,0.0,0.00481,0.0,1.00383]
[1780175675593,41.15,73874.09,0.0,0.00481,0.0,1.00237]
[1780175681489,41.15,73875.62,0.0,0.00481,0.0,1.00374]
[1780175686527,41.15,73876.5,0.0,0.00482,0.0,1.00452]
[1780175691561,41.15,73884.47,0.0,0.00486,0.0,1.01167]
[1780175695736,41.15,73895.22,0.0,0.00491,0.0,1.02137]
[1780175701629,41.15,73898.8,0.0,0.00492,0.0,1.02462]
[1780175706664,41.15,73896.98,0.0,0.00492,0.0,1.02297]
[1780175715876,41.15,73894.79,0.0,0.00491,0.0,1.02098]
[1780175721769,41.15,73893.07,0.0,0.0049,0.0,1.01942]
[1780175727811,41.15,73892.01,0.0,0.00489,0.0,1.01847]
[1780175734861,41.15,73891.35,0.0,0.00489,0.0,1.01707]
[1780175746089,41.15,73890.92,0.0,0.00488,0.0,1.01668]
[1780175752987,41.15,73890.33,0.0,0.00488,0.0,1.01615]
[1780175763061,41.15,73890.12,0.0,0.00488,0.0,1.01596]
[1780175768096,41.15,73882.9,0.0,0.00484,0.0,1.00946]
[1780175776306,41.15,73883.99,0.0,0.00485,0.0,1.01044]
[1780175782194,41.15,73891.08,0.0,0.00488,0.0,1.01683]
[1780175787229,41.15,73895.78,0.0,0.00491,0.0,1.02108]
[1780175793272,41.15,73895.62,0.0,0.0049,0.0,1.02014]
[1780175799314,41.15,73894.2,0.0,0.0049,0.0,1.01885]
[1780175806517,41.15,73893.25,0.0,0.00489,0.0,1.01799]
[1780175816588,41.15,73892.11,0.0,0.00489,0.0,1.01696]
[1780175823482,41.15,73891.63,0.0,0.00488,0.0,1.01653]
[1780175833551,41.15,73891.24,0.0,0.00488,0.0,1.01618]
[1780175843622,41.15,73890.5,0.0,0.00488,0.0,1.01551]
[1780175848656,41.15,73890.11,0.0,0.00488,0.0,1.01516]
[1780175853692,41.15,73890.04,0.0,0.00487,0.0,1.0143]
[1780175858727,41.15,73889.33,0.0,0.00487,0.0,1.01366]
[1780175866938,41.15,73889.37,0.0,0.00487,0.0,1.01369]
[1780175872825,41.15,73889.51,0.0,0.00487,0.0,1.01382]
[1780175883902,41.15,73889.76,0.0,0.00487,0.0,1.01405]
[1780175889944,41.15,73889.35,0.0,0.00487,0.0,1.01368]
[1780175894978,41.15,73889.32,0.0,0.00487,0.0,1.01365]
[1780175900018,41.15,73889.09,0.0,0.00487,0.0,1.01344]
[1780175905051,41.15,73889.97,0.0,0.00487,0.0,1.01423]
[1780175910087,41.15,73889.8,0.0,0.00487,0.0,1.01408]
[1780175917290,41.15,73889.19,0.0,0.00486,0.0,1.01274]
[1780175924190,41.15,73890.11,0.0,0.00487,0.0,1.01357]
[1780175937430,41.15,73889.66,0.0,0.00487,0.0,1.01316]
[1780175943323,41.15,73888.55,0.0,0.00486,0.0,1.01216]
[1780175948360,41.15,73888.7,0.0,0.00486,0.0,1.0123]
[1780175954403,41.15,73886.68,0.0,0.00485,0.0,1.01048]
[1780175961451,41.15,73888.72,0.0,0.00486,0.0,1.01231]
[1780175966486,41.15,73891.39,0.0,0.00487,0.0,1.01472]
[1780175971520,41.15,73892.73,0.0,0.00488,0.0,1.01513]
[1780175976557,41.15,73891.66,0.0,0.00487,0.0,1.01417]
[1780175982599,41.15,73888.66,0.0,0.00486,0.0,1.01147]
[1780175987791,41.15,73889.02,0.0,0.00486,0.0,1.01179]
[1780175993676,41.15,73888.38,0.0,0.00486,0.0,1.01121]
[1780175998710,41.15,73888.63,0.0,0.00486,0.0,1.01144]
[1780176003748,41.15,73887.61,0.0,0.00485,0.0,1.01052]
[1780176009791,41.15,73887.63,0.0,0.00485,0.0,1.01054]
[1780176014827,41.15,73888.04,0.0,0.00485,0.0,1.01091]
[1780176019862,41.15,73888.38,0.0,0.00486,0.0,1.01121]
[1780176024896,41.15,73886.87,0.0,0.00485,0.0,1.00986]
[1780176029931,41.15,73889.11,0.0,0.00486,0.0,1.01187]
[1780176034965,41.15,73889.06,0.0,0.00486,0.0,1.01103]
[1780176042015,41.15,73888.78,0.0,0.00485,0.0,1.01078]
[1780176047051,41.15,73887.58,0.0,0.00485,0.0,1.0097]
[1780176058285,41.15,73889.05,0.0,0.00486,0.0,1.01102]
[1780176068357,41.15,73889.1,0.0,0.00486,0.0,1.01107]
[1780176074241,41.15,73888.91,0.0,0.00485,0.0,1.0109]
[1780176083304,41.15,73888.91,0.0,0.00485,0.0,1.0109]
[1780176088338,41.15,73888.49,0.0,0.00485,0.0,1.01052]
[1780176098567,41.15,73888.53,0.0,0.00485,0.0,1.00976]
[1780176105458,41.15,73888.21,0.0,0.00485,0.0,1.00947]
[1780176117542,41.15,73888.07,0.0,0.00485,0.0,1.00935]
[1780176122577,41.15,73888.34,0.0,0.00485,0.0,1.00959]
[1780176128777,41.15,73888.44,0.0,0.00485,0.0,1.00968]
[1780176135666,41.15,73888.67,0.0,0.00485,0.0,1.00989]
[1780176140710,41.15,73888.68,0.0,0.00485,0.0,1.0099]
[1780176145742,41.15,73889.6,0.0,0.00485,0.0,1.01072]
[1780176151785,41.15,73889.49,0.0,0.00485,0.0,1.00983]
[1780176158988,41.15,73890.09,0.0,0.00485,0.0,1.01037]
[1780176165880,41.15,73890.09,0.0,0.00485,0.0,1.01037]
[1780176179129,41.15,73889.68,0.0,0.00485,0.0,1.01]
[1780176186022,41.15,73889.68,0.0,0.00485,0.0,1.01]
[1780176192067,41.15,73889.55,0.0,0.00485,0.0,1.00988]
[1780176197102,41.15,73896.36,0.0,0.00488,0.0,1.01602]
[1780176205158,41.15,73894.16,0.0,0.00487,0.0,1.01403]
[1780176210193,41.15,73892.36,0.0,0.00486,0.0,1.01241]
[1780176215227,41.15,73892.93,0.0,0.00486,0.0,1.01213]
[1780176220262,41.15,73892.92,0.0,0.00486,0.0,1.01212]
[1780176226306,41.15,73893.76,0.0,0.00487,0.0,1.01287]
[1780176231339,41.15,73888.67,0.0,0.00484,0.0,1.0083]
[1780176236375,41.15,73897.23,0.0,0.00488,0.0,1.016]
[1780176241410,41.15,73899.6,0.0,0.00489,0.0,1.01815]
[1780176246448,41.15,73900.02,0.0,0.0049,0.0,1.01853]
[1780176251480,41.15,73901.48,0.0,0.0049,0.0,1.01985]
[1780176256515,41.15,73902.23,0.0,0.00491,0.0,1.02053]
[1780176261550,41.15,73894.64,0.0,0.00487,0.0,1.01367]
[1780176267591,41.15,73892.16,0.0,0.00486,0.0,1.01143]
[1780176272629,41.15,73884.55,0.0,0.00482,0.0,1.00382]
[1780176277662,41.15,73887.62,0.0,0.00483,0.0,1.00657]
[1780176282702,41.15,73888.32,0.0,0.00484,0.0,1.00719]
[1780176289939,41.15,73888.44,0.0,0.00484,0.0,1.0073]
[1780176296796,41.15,73888.67,0.0,0.00484,0.0,1.00751]
[1780176301833,41.15,73896.6,0.0,0.00488,0.0,1.01464]
[1780176306865,41.15,73896.3,0.0,0.00488,0.0,1.01437]
[1780176311901,41.15,73891.63,0.0,0.00485,0.0,1.01016]
[1780176316936,41.15,73895.24,0.0,0.00487,0.0,1.01341]
[1780176322978,41.15,73894.97,0.0,0.00487,0.0,1.01317]
[1780176330235,41.15,73894.46,0.0,0.00487,0.0,1.01271]
[1780176338087,41.15,73894.35,0.0,0.00486,0.0,1.01182]
[1780176343121,41.15,73892.89,0.0,0.00486,0.0,1.0105]
[1780176348158,41.15,73897.19,0.0,0.00488,0.0,1.01437]
[1780176353192,41.15,73896.93,0.0,0.00487,0.0,1.01414]
[1780176359234,41.15,73895.9,0.0,0.00487,0.0,1.01321]
[1780176364271,41.15,73896.53,0.0,0.00487,0.0,1.01378]
[1780176370516,41.15,73897.8,0.0,0.00488,0.0,1.01492]
[1780176376354,41.15,73900.52,0.0,0.00489,0.0,1.01738]
[1780176382396,41.15,73901.84,0.0,0.0049,0.0,1.01857]
[1780176389446,41.15,73902.38,0.0,0.0049,0.0,1.01906]
[1780176394480,41.15,73904.88,0.0,0.00491,0.0,1.02053]
[1780176399515,41.15,73905.42,0.0,0.00491,0.0,1.02102]
[1780176404550,41.15,73902.49,0.0,0.0049,0.0,1.01836]
[1780176409584,41.15,73902.53,0.0,0.0049,0.0,1.0184]
[1780176414621,41.15,73899.91,0.0,0.00488,0.0,1.01603]
[1780176420870,41.15,73899.3,0.0,0.00488,0.0,1.01548]
[1780176430939,41.15,73897.15,0.0,0.00487,0.0,1.01354]
[1780176436780,41.15,73888.57,0.0,0.00483,0.0,1.00583]
[1780176441814,41.15,73891.48,0.0,0.00484,0.0,1.00844]
[1780176446849,41.15,73891.41,0.0,0.00484,0.0,1.00838]
[1780176451885,41.15,73891.42,0.0,0.00484,0.0,1.00759]
[1780176456920,41.15,73893.34,0.0,0.00485,0.0,1.00932]
[1780176461956,41.15,73892.87,0.0,0.00485,0.0,1.0089]
[1780176469004,41.15,73892.62,0.0,0.00485,0.0,1.00867]
[1780176474040,41.15,73892.34,0.0,0.00485,0.0,1.00842]
[1780176480081,41.15,73891.96,0.0,0.00484,0.0,1.00808]
[1780176486122,41.15,73891.73,0.0,0.00484,0.0,1.00787]
[1780176491361,41.15,73891.29,0.0,0.00484,0.0,1.00748]
[1780176497200,41.15,73891.69,0.0,0.00484,0.0,1.00784]
[1780176503242,41.15,73891.64,0.0,0.00484,0.0,1.00779]
[1780176508279,41.15,73891.99,0.0,0.00484,0.0,1.00811]
[1780176513312,41.15,73894.32,0.0,0.00485,0.0,1.0094]
[1780176518347,41.15,73896.13,0.0,0.00486,0.0,1.01103]
[1780176523382,41.15,73897.42,0.0,0.00487,0.0,1.01219]
[1780176528420,41.15,73898.24,0.0,0.00487,0.0,1.01293]
[1780176533462,41.15,73896.99,0.0,0.00486,0.0,1.0118]
[1780176538493,41.15,73895.95,0.0,0.00486,0.0,1.01087]
[1780176547555,41.15,73895.68,0.0,0.00486,0.0,1.01063]
[1780176552591,41.15,73893.47,0.0,0.00485,0.0,1.00864]
[1780176556626,41.15,73908.57,0.0,0.00492,0.0,1.02227]
[1780176561852,41.15,73910.05,0.0,0.00493,0.0,1.02362]
[1780176567703,41.15,73910.31,0.0,0.00493,0.0,1.02385]
[1780176572739,41.15,73910.44,0.0,0.00492,0.0,1.02317]
[1780176577774,41.15,73910.93,0.0,0.00493,0.0,1.02361]
[1780176586837,41.15,73908.23,0.0,0.00491,0.0,1.02116]
[1780176592064,41.15,73907.27,0.0,0.00491,0.0,1.02029]
[1780176597916,41.15,73904.99,0.0,0.0049,0.0,1.01823]
[1780176601943,41.15,73894.34,0.0,0.00485,0.0,1.00863]
[1780176606980,41.15,73895.58,0.0,0.00485,0.0,1.00974]
[1780176612204,41.15,73893.98,0.0,0.00485,0.0,1.0083]
[1780176618055,41.15,73893.81,0.0,0.00484,0.0,1.00815]
[1780176627119,41.15,73893.58,0.0,0.00484,0.0,1.00795]
[1780176632345,41.15,73891.15,0.0,0.00483,0.0,1.00497]
[1780176642414,41.15,73891.35,0.0,0.00483,0.0,1.00515]
[1780176651288,41.15,73891.45,0.0,0.00483,0.0,1.00524]
[1780176657332,41.15,73891.41,0.0,0.00483,0.0,1.00521]
[1780176662557,41.15,73891.4,0.0,0.00483,0.0,1.0052]
[1780176669413,41.15,73891.11,0.0,0.00483,0.0,1.00494]
[1780176674448,41.15,73892.14,0.0,0.00483,0.0,1.00586]
[1780176682700,41.15,73892.79,0.0,0.00484,0.0,1.00644]
[1780176688545,41.15,73893.38,0.0,0.00484,0.0,1.00697]
[1780176694587,41.15,73892.07,0.0,0.00483,0.0,1.00501]
[1780176702844,41.15,73891.5,0.0,0.00483,0.0,1.0045]
[1780176708689,41.15,73891.19,0.0,0.00482,0.0,1.00422]
[1780176713920,41.15,73890.9,0.0,0.00482,0.0,1.00396]
[1780176722983,41.15,73890.9,0.0,0.00482,0.0,1.00396]
[1780176728827,41.15,73889.07,0.0,0.00481,0.0,1.00232]
[1780176734063,41.15,73888.84,0.0,0.00481,0.0,1.00212]
[1780176740912,41.15,73888.23,0.0,0.00481,0.0,1.00157]
[1780176745948,41.15,73887.35,0.0,0.00481,0.0,1.00079]
[1780176754206,41.15,73887.97,0.0,0.00481,0.0,1.00055]
[1780176760048,41.15,73888.62,0.0,0.00481,0.0,1.00113]
[1780176765081,41.15,73888.87,0.0,0.00481,0.0,1.00135]
[1780176770117,41.15,73887.56,0.0,0.0048,0.0,1.00019]
[1780176775150,41.15,73888.22,0.0,0.00481,0.0,1.00077]
[1780176780185,41.15,73888.55,0.0,0.00481,0.0,1.00107]
[1780176787235,41.15,73889.03,0.0,0.00481,0.0,1.0015]
[1780176794486,41.15,73889.27,0.0,0.00481,0.0,1.00171]
[1780176800325,41.15,73889.29,0.0,0.00481,0.0,1.00173]
[1780176805563,41.15,73888.35,0.0,0.00481,0.0,1.00089]
[1780176814425,41.15,73888.51,0.0,0.0048,0.0,1.00024]
[1780176821675,41.15,73888.64,0.0,0.00481,0.0,1.00036]
[1780176831746,41.15,73888.72,0.0,0.00481,0.0,1.00043]
[1780176837585,41.15,73888.82,0.0,0.00481,0.0,1.00052]
[1780176842822,41.15,73888.96,0.0,0.00481,0.0,1.00064]
[1780176852892,41.15,73888.97,0.0,0.00481,0.0,1.00065]
[1780176862965,41.15,73889.05,0.0,0.00481,0.0,1.00073]
[1780176868804,41.15,73889.22,0.0,0.00481,0.0,1.00088]
[1780176874044,41.15,73889.3,0.0,0.0048,0.0,1.00016]
[1780176887136,41.15,73889.29,0.0,0.0048,0.0,1.00015]
[1780176894989,41.15,73889.26,0.0,0.0048,0.0,1.00012]
[1780176902040,41.15,73889.28,0.0,0.0048,0.0,1.00014]
[1780176907291,41.15,73889.04,0.0,0.0048,0.0,0.99993]
[1780176913116,41.15,73888.84,0.0,0.0048,0.0,0.99975]
[1780176918152,41.15,73884.93,0.0,0.00478,0.0,0.99627]
[1780176923187,41.15,73885.65,0.0,0.00479,0.0,0.99691]
[1780176928224,41.15,73878.33,0.0,0.00475,0.0,0.99042]
[1780176934263,41.15,73878.45,0.0,0.00475,0.0,0.98974]
[1780176939298,41.15,73879.32,0.0,0.00475,0.0,0.99051]
[1780176944335,41.15,73876.31,0.0,0.00474,0.0,0.98785]
[1780176949369,41.15,73874.04,0.0,0.00473,0.0,0.98585]
[1780176956417,41.15,73874.3,0.0,0.00473,0.0,0.98607]
[1780176965481,41.15,73877.41,0.0,0.00474,0.0,0.98882]
[1780176970517,41.15,73878.06,0.0,0.00475,0.0,0.98939]
[1780176977782,41.15,73877.22,0.0,0.00474,0.0,0.98865]
[1780176983608,41.15,73879.33,0.0,0.00475,0.0,0.99052]
[1780176988642,41.15,73880.3,0.0,0.00476,0.0,0.99137]
[1780176994684,41.15,73881.21,0.0,0.00476,0.0,0.9914]
[1780177001734,41.15,73873.87,0.0,0.00472,0.0,0.98491]
[1780177007991,41.15,73875.75,0.0,0.00473,0.0,0.98657]
[1780177013818,41.15,73877.58,0.0,0.00474,0.0,0.98819]
[1780177018854,41.15,73877.91,0.0,0.00474,0.0,0.98848]
[1780177024895,41.15,73879.41,0.0,0.00475,0.0,0.9898]
[1780177029943,41.15,73883.99,0.0,0.00477,0.0,0.99386]
[1780177034979,41.15,73883.03,0.0,0.00477,0.0,0.99301]
[1780177041024,41.15,73883.05,0.0,0.00477,0.0,0.99303]
[1780177046058,41.15,73884.8,0.0,0.00478,0.0,0.99458]
[1780177052103,41.15,73882.82,0.0,0.00476,0.0,0.99204]
[1780177057134,41.15,73881.86,0.0,0.00476,0.0,0.99119]
[1780177062170,41.15,73881.36,0.0,0.00476,0.0,0.99074]
[1780177068416,41.15,73879.47,0.0,0.00475,0.0,0.98907]
[1780177076270,41.15,73877.4,0.0,0.00474,0.0,0.98724]
[1780177081303,41.15,73876.85,0.0,0.00473,0.0,0.98676]
[1780177086337,41.15,73879.63,0.0,0.00475,0.0,0.98921]
[1780177091374,41.15,73880.88,0.0,0.00475,0.0,0.99032]
[1780177098627,41.15,73882.59,0.0,0.00476,0.0,0.99183]
[1780177108492,41.15,73884.48,0.0,0.00477,0.0,0.99351]
[1780177114536,41.15,73885.48,0.0,0.00477,0.0,0.99361]
[1780177119569,41.15,73886.29,0.0,0.00478,0.0,0.99433]
[1780177124604,41.15,73886.62,0.0,0.00478,0.0,0.99462]
[1780177129640,41.15,73887.44,0.0,0.00478,0.0,0.99535]
[1780177135680,41.15,73887.43,0.0,0.00478,0.0,0.99534]
[1780177140716,41.15,73887.59,0.0,0.00478,0.0,0.99548]
[1780177145753,41.15,73888.42,0.0,0.00479,0.0,0.99622]
[1780177151796,41.15,73888.96,0.0,0.00479,0.0,0.9967]
[1780177159047,41.15,73888.96,0.0,0.00479,0.0,0.9967]
[1780177164886,41.15,73894.79,0.0,0.00482,0.0,1.0019]
[1780177171935,41.15,73894.52,0.0,0.00481,0.0,1.00086]
[1780177179189,41.15,73893.35,0.0,0.00481,0.0,0.99982]
[1780177185026,41.15,73893.22,0.0,0.0048,0.0,0.9997]
[1780177191070,41.15,73892.31,0.0,0.0048,0.0,0.99889]
[1780177199329,41.15,73891.56,0.0,0.0048,0.0,0.99822]
[1780177205169,41.15,73890.36,0.0,0.00479,0.0,0.99716]
[1780177211211,41.15,73890.79,0.0,0.00479,0.0,0.99754]
[1780177216246,41.15,73890.79,0.0,0.00479,0.0,0.99754]
[1780177223294,41.15,73891.36,0.0,0.0048,0.0,0.99805]
[1780177228329,41.15,73891.56,0.0,0.0048,0.0,0.99822]
[1780177233365,41.15,73893.44,0.0,0.0048,0.0,0.99911]
[1780177238400,41.15,73894.7,0.0,0.00481,0.0,1.00023]
[1780177243434,41.15,73895.21,0.0,0.00481,0.0,1.00069]
[1780177248469,41.15,73897.27,0.0,0.00482,0.0,1.00253]
[1780177254512,41.15,73896.73,0.0,0.00482,0.0,1.00205]
[1780177259750,41.15,73896.03,0.0,0.00481,0.0,1.00142]
[1780177265593,41.15,73895.41,0.0,0.00481,0.0,1.00087]
[1780177270630,41.15,73897.94,0.0,0.00482,0.0,1.00313]
[1780177276672,41.15,73898.05,0.0,0.00482,0.0,1.00323]
[1780177281707,41.15,73896.85,0.0,0.00482,0.0,1.00215]
[1780177286742,41.15,73896.26,0.0,0.00482,0.0,1.00163]
[1780177291776,41.15,73895.09,0.0,0.00481,0.0,0.99979]
[1780177296812,41.15,73897.02,0.0,0.00482,0.0,1.00151]
[1780177301846,41.15,73897.67,0.0,0.00482,0.0,1.00209]
[1780177310106,41.15,73896.48,0.0,0.00481,0.0,1.00103]
[1780177315944,41.15,73896.83,0.0,0.00481,0.0,1.00134]
[1780177325015,41.15,73897.66,0.0,0.00482,0.0,1.00209]
[1780177330245,41.15,73901.17,0.0,0.00483,0.0,1.00523]
[1780177336085,41.15,73901.96,0.0,0.00484,0.0,1.00594]
[1780177343134,41.15,73900.42,0.0,0.00483,0.0,1.00456]
[1780177349178,41.15,73898.19,0.0,0.00482,0.0,1.00256]
[1780177354213,41.15,73900.92,0.0,0.00483,0.0,1.00421]
[1780177359248,41.15,73905.35,0.0,0.00485,0.0,1.00818]
[1780177364282,41.15,73906.9,0.0,0.00486,0.0,1.00958]
[1780177369317,41.15,73908.11,0.0,0.00486,0.0,1.01066]
[1780177374352,41.15,73908.55,0.0,0.00487,0.0,1.01106]
[1780177380595,41.15,73908.77,0.0,0.00487,0.0,1.01126]
[1780177386437,41.15,73909.28,0.0,0.00487,0.0,1.01172]
[1780177392478,41.15,73910.57,0.0,0.00488,0.0,1.01288]
[1780177397513,41.15,73920.58,0.0,0.00492,0.0,1.02194]
[1780177402549,41.15,73926.59,0.0,0.00495,0.0,1.02742]
[1780177407583,41.15,73928.85,0.0,0.00496,0.0,1.02948]
[1780177412624,41.15,73934.0,0.0,0.00499,0.0,1.03339]
[1780177417658,41.15,73938.15,0.0,0.00501,0.0,1.0372]
[1780177423700,41.15,73941.37,0.0,0.00502,0.0,1.04016]
[1780177428735,41.15,73945.22,0.0,0.00504,0.0,1.04372]
[1780177433776,41.15,73955.81,0.0,0.00509,0.0,1.05355]
[1780177437799,41.15,73968.0,0.0,0.00515,1e-05,1.06497]
[1780177442833,41.15,73970.6,0.0,0.00517,1e-05,1.06742]
[1780177447868,41.15,73974.29,0.0,0.00519,1e-05,1.0709]
[1780177449884,41.15,73963.49,0.0,0.00513,1e-05,1.06073]
[1780177452906,41.15,73948.57,0.0,0.00506,0.0,1.04682]
[1780177454919,41.15,73937.15,0.0,0.005,0.0,1.03628]
[1780177460964,41.15,73928.45,0.0,0.00496,0.0,1.02831]
[1780177466000,41.15,73921.41,0.0,0.00492,0.0,1.02189]
[1780177471254,41.15,73927.81,0.0,0.00495,0.0,1.02691]
[1780177477082,41.15,73928.06,0.0,0.00495,0.0,1.02714]
[1780177482120,41.15,73928.45,0.0,0.00495,0.0,1.0275]
[1780177487153,41.15,73926.81,0.0,0.00495,0.0,1.026]
[1780177492188,41.15,73920.04,0.0,0.00491,0.0,1.01985]
[1780177494202,41.15,73908.65,0.0,0.00486,0.0,1.00956]
[1780177499237,41.15,73898.27,0.0,0.00481,0.0,1.00026]
[1780177504271,41.15,73886.63,0.0,0.00476,0.0,0.98991]
[1780177509309,41.15,73889.62,0.0,0.00477,0.0,0.99256]
[1780177515352,41.15,73889.55,0.0,0.00477,0.0,0.9925]
[1780177520387,41.15,73895.1,0.0,0.00479,0.0,0.99743]
[1780177525425,41.15,73898.33,0.0,0.00481,0.0,1.00031]
[1780177528445,41.15,73913.71,0.0,0.00488,0.0,1.01412]
[1780177533480,41.15,73916.81,0.0,0.00489,0.0,1.01612]
[1780177538515,41.15,73920.01,0.0,0.00491,0.0,1.01902]
[1780177543550,41.15,73918.54,0.0,0.0049,0.0,1.01768]
[1780177544558,41.15,73904.29,0.0,0.00483,0.0,1.00485]
[1780177549591,41.15,73902.83,0.0,0.00483,0.0,1.00354]
[1780177554627,41.15,73905.5,0.0,0.00484,0.0,1.00593]
[1780177559664,41.15,73915.57,0.0,0.00489,0.0,1.015]
[1780177564696,41.15,73918.17,0.0,0.0049,0.0,1.01735]
[1780177569732,41.15,73919.5,0.0,0.00491,0.0,1.01855]
[1780177575774,41.15,73923.21,0.0,0.00493,0.0,1.02192]
[1780177580809,41.15,73926.65,0.0,0.00494,0.0,1.02505]
[1780177585844,41.15,73927.71,0.0,0.00495,0.0,1.02602]
[1780177590880,41.15,73921.4,0.0,0.00492,0.0,1.02028]
[1780177595914,41.15,73923.42,0.0,0.00492,0.0,1.02131]
[1780177601961,41.15,73924.85,0.0,0.00493,0.0,1.02261]
[1780177606993,41.15,73918.64,0.0,0.0049,0.0,1.01697]
[1780177613034,41.15,73914.78,0.0,0.00488,0.0,1.01348]
[1780177618068,41.15,73905.5,0.0,0.00484,0.0,1.00514]
[1780177623104,41.15,73898.58,0.0,0.0048,0.0,0.99895]
[1780177628139,41.15,73893.86,0.0,0.00478,0.0,0.99475]
[1780177633173,41.15,73892.56,0.0,0.00478,0.0,0.99359]
[1780177638209,41.15,73891.53,0.0,0.00477,0.0,0.99268]
[1780177643245,41.15,73890.9,0.0,0.00477,0.0,0.99212]
[1780177648281,41.15,73890.84,0.0,0.00477,0.0,0.99207]
[1780177656337,41.15,73889.74,0.0,0.00476,0.0,0.99031]
[1780177661372,41.15,73888.7,0.0,0.00475,0.0,0.98939]
[1780177666407,41.15,73887.56,0.0,0.00475,0.0,0.98838]
[1780177671443,41.15,73888.14,0.0,0.00475,0.0,0.98889]
[1780177676478,41.15,73887.57,0.0,0.00475,0.0,0.98839]
[1780177681512,41.15,73887.62,0.0,0.00475,0.0,0.98843]
[1780177683527,41.15,73872.0,0.0,0.00468,0.0,0.97471]
[1780177686548,41.15,73859.05,0.0,0.00462,0.0,0.96345]
[1780177691583,41.15,73860.13,0.0,0.00462,0.0,0.96439]
[1780177696628,41.15,73859.93,0.0,0.00462,0.0,0.96421]
[1780177702663,41.15,73858.07,0.0,0.00461,0.0,0.9626]
[1780177707697,41.15,73857.98,0.0,0.00461,0.0,0.96253]
[1780177712732,41.15,73849.58,0.0,0.00457,0.0,0.95452]
[1780177717767,41.15,73851.32,0.0,0.00458,0.0,0.95602]
[1780177718774,41.15,73867.62,0.0,0.00465,0.0,0.97011]
[1780177723810,41.15,73873.26,0.0,0.00468,0.0,0.97503]
[1780177728845,41.15,73874.38,0.0,0.00468,0.0,0.97601]
[1780177733884,41.15,73875.24,0.0,0.00469,0.0,0.97676]
[1780177738914,41.15,73876.37,0.0,0.00469,0.0,0.97775]
[1780177744957,41.15,73876.39,0.0,0.00469,0.0,0.97777]
[1780177749992,41.15,73882.01,0.0,0.00472,0.0,0.9827]
[1780177755027,41.15,73878.83,0.0,0.0047,0.0,0.97991]
[1780177760063,41.15,73872.37,0.0,0.00467,0.0,0.97426]
[1780177766105,41.15,73870.98,0.0,0.00467,0.0,0.97304]
[1780177771139,41.15,73860.38,0.0,0.00462,0.0,0.96306]
[1780177776174,41.15,73860.71,0.0,0.00462,0.0,0.96335]
[1780177777181,41.15,73872.96,0.0,0.00467,0.0,0.97399]
[1780177782216,41.15,73876.72,0.0,0.00469,0.0,0.97728]
[1780177787252,41.15,73886.89,0.0,0.00474,0.0,0.98622]
[1780177793293,41.15,73879.82,0.0,0.0047,0.0,0.98]
[1780177798328,41.15,73869.5,0.0,0.00466,0.0,0.97098]
[1780177802356,41.15,73880.91,0.0,0.00471,0.0,0.98096]
[1780177807617,41.15,73870.4,0.0,0.00466,0.0,0.97176]
[1780177813432,41.15,73867.75,0.0,0.00465,0.0,0.96945]
[1780177818468,41.15,73857.89,0.0,0.0046,0.0,0.96091]
[1780177823504,41.15,73853.88,0.0,0.00459,0.0,0.95745]
[1780177828541,41.15,73854.44,0.0,0.00459,0.0,0.95794]
[1780177833578,41.15,73854.75,0.0,0.00459,0.0,0.95744]
[1780177838622,41.15,73855.09,0.0,0.00459,0.0,0.95773]
[1780177843659,41.15,73853.84,0.0,0.00458,0.0,0.95665]
[1780177848692,41.15,73853.45,0.0,0.00458,0.0,0.95632]
[1780177853728,41.15,73852.94,0.0,0.00458,0.0,0.95588]
[1780177857979,41.15,73864.61,0.0,0.00463,0.0,0.96595]
[1780177864804,41.15,73863.09,0.0,0.00462,0.0,0.96464]
[1780177869840,41.15,73857.74,0.0,0.0046,0.0,0.96001]
[1780177876891,41.15,73856.96,0.0,0.0046,0.0,0.95934]
[1780177881924,41.15,73862.24,0.0,0.00462,0.0,0.9639]
[1780177886960,41.15,73862.78,0.0,0.00462,0.0,0.96437]
[1780177891994,41.15,73864.24,0.0,0.00463,0.0,0.96486]
[1780177896024,41.15,73882.7,0.0,0.00471,0.0,0.98097]
[1780177901058,41.15,73881.48,0.0,0.00471,0.0,0.9799]
[1780177906092,41.15,73880.8,0.0,0.0047,0.0,0.9793]
[1780177915157,41.15,73881.04,0.0,0.0047,0.0,0.97951]
[1780177920191,41.15,73883.07,0.0,0.00471,0.0,0.98129]
[1780177925227,41.15,73882.08,0.0,0.00471,0.0,0.98042]
[1780177930260,41.15,73881.62,0.0,0.00471,0.0,0.98002]
[1780177935295,41.15,73880.65,0.0,0.0047,0.0,0.97917]
[1780177948611,41.15,73879.96,0.0,0.0047,0.0,0.97856]
[1780177958461,41.15,73877.76,0.0,0.00468,0.0,0.97586]
[1780177963496,41.15,73875.93,0.0,0.00468,0.0,0.97426]
[1780177968749,41.15,73874.05,0.0,0.00467,0.0,0.97262]
[1780177976586,41.15,73873.63,0.0,0.00467,0.0,0.97225]
[1780177981621,41.15,73873.44,0.0,0.00466,0.0,0.97208]
[1780177986655,41.15,73873.35,0.0,0.00466,0.0,0.97201]
[1780177998960,41.15,73871.62,0.0,0.00466,0.0,0.9705]
[1780178004783,41.15,73871.37,0.0,0.00465,0.0,0.97028]
[1780178009823,41.15,73869.05,0.0,0.00464,0.0,0.96826]
[1780178014861,41.15,73866.45,0.0,0.00463,0.0,0.96523]
[1780178020905,41.15,73867.32,0.0,0.00463,0.0,0.96599]
[1780178025940,41.15,73866.36,0.0,0.00463,0.0,0.96516]
[1780178035004,41.15,73859.37,0.0,0.0046,0.0,0.95911]
[1780178040040,41.15,73860.64,0.0,0.0046,0.0,0.96021]
[1780178044066,41.15,73871.82,0.0,0.00465,0.0,0.9699]
[1780178049312,41.15,73877.3,0.0,0.00468,0.0,0.97468]
[1780178055144,41.15,73878.62,0.0,0.00468,0.0,0.97583]
[1780178061186,41.15,73879.32,0.0,0.00469,0.0,0.97644]
[1780178066220,41.15,73880.16,0.0,0.00469,0.0,0.97718]
[1780178073269,41.15,73880.59,0.0,0.00469,0.0,0.97678]
[1780178079521,41.15,73881.65,0.0,0.0047,0.0,0.97771]
[1780178086570,41.15,73881.87,0.0,0.0047,0.0,0.9779]
[1780178094423,41.15,73882.73,0.0,0.0047,0.0,0.97865]
[1780178099455,41.15,73888.88,0.0,0.00473,0.0,0.98406]
[1780178104489,41.15,73887.77,0.0,0.00472,0.0,0.98308]
[1780178109532,41.15,73876.93,0.0,0.00467,0.0,0.97358]
[1780178114567,41.15,73877.28,0.0,0.00467,0.0,0.97388]
[1780178123628,41.15,73877.86,0.0,0.00468,0.0,0.97439]
[1780178128665,41.15,73878.59,0.0,0.00468,0.0,0.97503]
[1780178134709,41.15,73879.33,0.0,0.00468,0.0,0.9749]
[1780178141758,41.15,73877.26,0.0,0.00467,0.0,0.97309]
[1780178146993,41.15,73878.35,0.0,0.00468,0.0,0.97404]
[1780178154846,41.15,73878.35,0.0,0.00468,0.0,0.97404]
[1780178165926,41.15,73879.82,0.0,0.00468,0.0,0.97533]
[1780178170961,41.15,73880.35,0.0,0.00469,0.0,0.97579]
[1780178176198,41.15,73880.49,0.0,0.00469,0.0,0.97591]
[1780178182037,41.15,73880.45,0.0,0.00469,0.0,0.97588]
[1780178188283,41.15,73880.43,0.0,0.00469,0.0,0.97586]
[1780178194129,41.15,73880.43,0.0,0.00468,0.0,0.97508]
[1780178201170,41.15,73881.42,0.0,0.00469,0.0,0.97595]
[1780178206409,41.15,73882.54,0.0,0.00469,0.0,0.97693]
[1780178212248,41.15,73883.13,0.0,0.00469,0.0,0.97744]
[1780178225337,41.15,73883.2,0.0,0.00469,0.0,0.97751]
[1780178228359,41.15,73897.15,0.0,0.00476,0.0,0.98979]
[1780178231381,41.15,73884.86,0.0,0.0047,0.0,0.97896]
[1780178236415,41.15,73887.77,0.0,0.00472,0.0,0.98152]
[1780178243466,41.15,73886.04,0.0,0.00471,0.0,0.98]
[1780178249720,41.15,73883.9,0.0,0.0047,0.0,0.97812]
[1780178255550,41.15,73879.71,0.0,0.00468,0.0,0.97367]
[1780178260798,41.15,73878.14,0.0,0.00467,0.0,0.9723]
[1780178266840,41.15,73877.43,0.0,0.00466,0.0,0.97168]
[1780178276702,41.15,73875.51,0.0,0.00466,0.0,0.97001]
[1780178284757,41.15,73875.03,0.0,0.00465,0.0,0.96959]
[1780178291806,41.15,73874.16,0.0,0.00465,0.0,0.96884]
[1780178298061,41.15,73874.15,0.0,0.00465,0.0,0.96883]
[1780178303892,41.15,73874.37,0.0,0.00465,0.0,0.96902]
[1780178313961,41.15,73874.36,0.0,0.00465,0.0,0.96824]
[1780178326046,41.15,73876.9,0.0,0.00466,0.0,0.97045]
[1780178332089,41.15,73877.24,0.0,0.00466,0.0,0.97074]
[1780178338342,41.15,73879.42,0.0,0.00467,0.0,0.97264]
[1780178344172,41.15,73882.16,0.0,0.00468,0.0,0.97504]
[1780178352229,41.15,73883.38,0.0,0.00469,0.0,0.9761]
[1780178358483,41.15,73883.64,0.0,0.00469,0.0,0.97633]
[1780178364315,41.15,73886.92,0.0,0.0047,0.0,0.97921]
[1780178369349,41.15,73883.96,0.0,0.00469,0.0,0.97661]
[1780178374388,41.15,73879.1,0.0,0.00466,0.0,0.97159]
[1780178379422,41.15,73879.13,0.0,0.00467,0.0,0.97161]
[1780178384458,41.15,73879.9,0.0,0.00467,0.0,0.97229]
[1780178389492,41.15,73878.0,0.0,0.00466,0.0,0.97063]
[1780178394528,41.15,73876.47,0.0,0.00465,0.0,0.9693]
[1780178398780,41.15,73892.2,0.0,0.00473,0.0,0.98307]
[1780178404613,41.15,73891.04,0.0,0.00472,0.0,0.98205]
[1780178409642,41.15,73881.27,0.0,0.00467,0.0,0.97348]
[1780178414679,41.15,73870.32,0.0,0.00462,0.0,0.96396]
[1780178419712,41.15,73870.16,0.0,0.00462,0.0,0.96382]
[1780178424747,41.15,73872.35,0.0,0.00463,0.0,0.96572]
[1780178428991,41.15,73848.73,0.0,0.00453,0.0,0.94541]
[1780178434821,41.15,73841.32,0.0,0.00449,0.0,0.93836]
[1780178439856,41.15,73837.53,0.0,0.00447,0.0,0.93515]
[1780178443885,41.15,73849.7,0.0,0.00453,0.0,0.94548]
[1780178448918,41.15,73847.55,0.0,0.00452,0.0,0.94364]
[1780178450933,41.15,73834.46,0.0,0.00446,0.0,0.93256]
[1780178455967,41.15,73833.75,0.0,0.00446,0.0,0.93196]
[1780178461006,41.15,73835.52,0.0,0.00446,0.0,0.93346]
[1780178467045,41.15,73842.27,0.0,0.00449,0.0,0.93916]
[1780178472081,41.15,73846.04,0.0,0.00451,0.0,0.94236]
[1780178477116,41.15,73845.42,0.0,0.00451,0.0,0.94183]
[1780178482150,41.15,73845.92,0.0,0.00451,0.0,0.94226]
[1780178488192,41.15,73846.51,0.0,0.00451,0.0,0.94276]
[1780178493228,41.15,73847.17,0.0,0.00451,0.0,0.94256]
[1780178498262,41.15,73847.35,0.0,0.00451,0.0,0.94271]
[1780178503298,41.15,73845.2,0.0,0.0045,0.0,0.94089]
[1780178508336,41.15,73841.3,0.0,0.00449,0.0,0.93758]
[1780178509552,41.15,73830.58,0.0,0.00444,0.0,0.92855]
[1780178515381,41.15,73829.66,0.0,0.00443,0.0,0.92778]
[1780178520417,41.15,73830.77,0.0,0.00444,0.0,0.92871]
[1780178525452,41.15,73829.59,0.0,0.00443,0.0,0.92772]
[1780178530487,41.15,73828.35,0.0,0.00443,0.0,0.92668]
[1780178535522,41.15,73830.14,0.0,0.00444,0.0,0.92818]
[1780178540558,41.15,73829.7,0.0,0.00443,0.0,0.92781]
[1780178545591,41.15,73828.0,0.0,0.00443,0.0,0.92638]
[1780178550627,41.15,73820.57,0.0,0.00439,0.0,0.92018]
[1780178557676,41.15,73819.4,0.0,0.00439,0.0,0.91846]
[1780178564725,41.15,73820.23,0.0,0.00439,0.0,0.91915]
[1780178569976,41.15,73827.46,0.0,0.00442,0.0,0.92518]
[1780178576031,41.15,73816.83,0.0,0.00437,0.0,0.91632]
[1780178581851,41.15,73817.32,0.0,0.00438,0.0,0.91673]
[1780178587112,41.15,73808.01,0.0,0.00434,0.0,0.90902]
[1780178592943,41.15,73814.53,0.0,0.00436,0.0,0.91441]
[1780178597979,41.15,73813.51,0.0,0.00436,0.0,0.91357]
[1780178603015,41.15,73816.12,0.0,0.00437,0.0,0.91573]
[1780178612079,41.15,73816.0,0.0,0.00437,0.0,0.91489]
[1780178614097,41.15,73798.72,0.0,0.00429,0.0,0.90066]
[1780178619128,41.15,73794.93,0.0,0.00428,0.0,0.89756]
[1780178624166,41.15,73791.12,0.0,0.00426,0.0,0.89446]
[1780178629207,41.15,73783.01,0.0,0.00423,0.0,0.88788]
[1780178634232,41.15,73794.2,0.0,0.00427,0.0,0.89697]
[1780178640274,41.15,73798.77,0.0,0.00429,0.0,0.9007]
[1780178645309,41.15,73794.51,0.0,0.00427,0.0,0.89722]
[1780178650347,41.15,73794.26,0.0,0.00427,0.0,0.89701]
[1780178655383,41.15,73796.63,0.0,0.00428,0.0,0.89895]
[1780178660421,41.15,73797.68,0.0,0.00429,0.0,0.89981]
[1780178665455,41.15,73798.44,0.0,0.00429,0.0,0.90043]
[1780178672502,41.15,73800.45,0.0,0.0043,0.0,0.90134]
[1780178677537,41.15,73793.82,0.0,0.00427,0.0,0.89592]
[1780178682572,41.15,73793.32,0.0,0.00427,0.0,0.89552]
[1780178687606,41.15,73788.51,0.0,0.00425,0.0,0.89161]
[1780178692645,41.15,73786.4,0.0,0.00424,0.0,0.8899]
[1780178697681,41.15,73780.56,0.0,0.00421,0.0,0.88518]
[1780178702713,41.15,73781.29,0.0,0.00421,0.0,0.88577]
[1780178707748,41.15,73780.93,0.0,0.00421,0.0,0.88548]
[1780178712782,41.15,73780.27,0.0,0.00421,0.0,0.88494]
[1780178715059,41.15,73767.24,0.0,0.00416,0.0,0.87449]
[1780178720839,41.15,73765.83,0.0,0.00415,0.0,0.87337]
[1780178725876,41.15,73764.72,0.0,0.00415,0.0,0.87248]
[1780178729902,41.15,73776.38,0.0,0.00419,0.0,0.88181]
[1780178735203,41.15,73778.91,0.0,0.0042,0.0,0.88312]
[1780178741986,41.15,73781.95,0.0,0.00421,0.0,0.88557]
[1780178747022,41.15,73783.52,0.0,0.00422,0.0,0.88684]
[1780178755344,41.15,73780.65,0.0,0.00421,0.0,0.88453]
[1780178761118,41.15,73774.85,0.0,0.00418,0.0,0.87986]
[1780178766157,41.15,73774.58,0.0,0.00418,0.0,0.87965]
[1780178776226,41.15,73773.25,0.0,0.00418,0.0,0.87858]
[1780178781264,41.15,73769.02,0.0,0.00416,0.0,0.87519]
[1780178786298,41.15,73764.68,0.0,0.00414,0.0,0.87173]
[1780178791333,41.15,73764.35,0.0,0.00414,0.0,0.87076]
[1780178796370,41.15,73756.53,0.0,0.0041,0.0,0.86455]
[1780178801404,41.15,73763.12,0.0,0.00413,0.0,0.86978]
[1780178806438,41.15,73755.82,0.0,0.0041,0.0,0.86399]
[1780178811474,41.15,73754.4,0.0,0.0041,0.0,0.86287]
[1780178816513,41.15,73756.17,0.0,0.0041,0.0,0.86427]
[1780178821547,41.15,73751.82,0.0,0.00409,0.0,0.86084]
[1780178826583,41.15,73751.08,0.0,0.00408,0.0,0.86025]
[1780178832624,41.15,73751.23,0.0,0.00408,0.0,0.86037]
[1780178837659,41.15,73754.84,0.0,0.0041,0.0,0.86322]
[1780178842701,41.15,73742.39,0.0,0.00405,0.0,0.85344]
[1780178847734,41.15,73749.21,0.0,0.00407,0.0,0.85878]
[1780178852768,41.15,73755.81,0.0,0.0041,0.0,0.86327]
[1780178857804,41.15,73761.24,0.0,0.00412,0.0,0.86757]
[1780178862840,41.15,73761.92,0.0,0.00412,0.0,0.86811]
[1780178867875,41.15,73766.6,0.0,0.00414,0.0,0.87183]
[1780178872912,41.15,73776.64,0.0,0.00419,0.0,0.87986]
[1780178877948,41.15,73772.52,0.0,0.00417,0.0,0.87655]
[1780178882983,41.15,73772.62,0.0,0.00417,0.0,0.87663]
[1780178888019,41.15,73775.56,0.0,0.00418,0.0,0.87899]
[1780178893055,41.15,73778.17,0.0,0.00419,0.0,0.88108]
[1780178898090,41.15,73767.42,0.0,0.00415,0.0,0.87248]
[1780178903125,41.15,73766.72,0.0,0.00414,0.0,0.87193]
[1780178908159,41.15,73779.96,0.0,0.0042,0.0,0.88252]
[1780178913194,41.15,73776.55,0.0,0.00418,0.0,0.87906]
[1780178920244,41.15,73774.48,0.0,0.00417,0.0,0.8774]
[1780178925280,41.15,73771.73,0.0,0.00416,0.0,0.8752]
[1780178930317,41.15,73770.82,0.0,0.00416,0.0,0.87448]
[1780178935351,41.15,73769.44,0.0,0.00415,0.0,0.87338]
[1780178940387,41.15,73768.01,0.0,0.00415,0.0,0.87224]
[1780178945422,41.15,73780.77,0.0,0.0042,0.0,0.88245]
[1780178950456,41.15,73786.39,0.0,0.00422,0.0,0.88698]
[1780178955491,41.15,73786.67,0.0,0.00422,0.0,0.88721]
[1780178960527,41.15,73792.99,0.0,0.00425,0.0,0.89233]
[1780178965562,41.15,73800.38,0.0,0.00428,0.0,0.89835]
[1780178970597,41.15,73804.21,0.0,0.0043,0.0,0.90148]
[1780178975634,41.15,73803.82,0.0,0.00429,0.0,0.90043]
[1780178980667,41.15,73804.76,0.0,0.0043,0.0,0.9012]
[1780178986963,41.15,73804.25,0.0,0.0043,0.0,0.90078]
[1780178997033,41.15,73804.23,0.0,0.0043,0.0,0.90076]
[1780179002822,41.15,73803.73,0.0,0.00429,0.0,0.90035]
[1780179007857,41.15,73802.86,0.0,0.00429,0.0,0.89964]
[1780179012891,41.15,73803.12,0.0,0.00429,0.0,0.89985]
[1780179018934,41.15,73804.26,0.0,0.0043,0.0,0.90079]
[1780179023969,41.15,73803.88,0.0,0.00429,0.0,0.90047]
[1780179030014,41.15,73804.23,0.0,0.0043,0.0,0.90076]
[1780179035051,41.15,73806.44,0.0,0.0043,0.0,0.90184]
[1780179040086,41.15,73813.03,0.0,0.00433,0.0,0.90725]
[1780179045122,41.15,73810.11,0.0,0.00432,0.0,0.90485]
[1780179050161,41.15,73805.03,0.0,0.0043,0.0,0.90068]
[1780179055198,41.15,73806.28,0.0,0.0043,0.0,0.90171]
[1780179060231,41.15,73812.98,0.0,0.00433,0.0,0.90721]
[1780179065265,41.15,73815.04,0.0,0.00434,0.0,0.90891]
[1780179071309,41.15,73816.78,0.0,0.00435,0.0,0.91034]
[1780179076343,41.15,73811.01,0.0,0.00432,0.0,0.90559]
[1780179083391,41.15,73809.87,0.0,0.00432,0.0,0.90465]
[1780179088427,41.15,73808.53,0.0,0.00431,0.0,0.90355]
[1780179093462,41.15,73806.46,0.0,0.0043,0.0,0.90112]
[1780179098498,41.15,73813.62,0.0,0.00433,0.0,0.907]
[1780179103535,41.15,73810.4,0.0,0.00432,0.0,0.90435]
[1780179108570,41.15,73811.25,0.0,0.00432,0.0,0.90505]
[1780179113604,41.15,73811.23,0.0,0.00432,0.0,0.90503]
[1780179119646,41.15,73811.11,0.0,0.00432,0.0,0.90493]
[1780179124681,41.15,73812.12,0.0,0.00432,0.0,0.90576]
[1780179129716,41.15,73812.38,0.0,0.00432,0.0,0.90598]
[1780179134750,41.15,73812.99,0.0,0.00433,0.0,0.90648]
[1780179140795,41.15,73813.51,0.0,0.00433,0.0,0.90691]
[1780179148091,41.15,73814.01,0.0,0.00433,0.0,0.90732]
[1780179154896,41.15,73813.3,0.0,0.00432,0.0,0.906]
[1780179159929,41.15,73814.01,0.0,0.00433,0.0,0.90658]
[1780179164964,41.15,73817.85,0.0,0.00434,0.0,0.90975]
[1780179169999,41.15,73818.76,0.0,0.00435,0.0,0.9105]
[1780179176044,41.15,73818.41,0.0,0.00435,0.0,0.91021]
[1780179183101,41.15,73818.17,0.0,0.00435,0.0,0.91001]
[1780179188371,41.15,73817.93,0.0,0.00434,0.0,0.90981]
[1780179194179,41.15,73816.94,0.0,0.00434,0.0,0.909]
[1780179199213,41.15,73822.31,0.0,0.00436,0.0,0.91344]
[1780179204249,41.15,73822.45,0.0,0.00436,0.0,0.91355]
[1780179209286,41.15,73820.6,0.0,0.00436,0.0,0.91202]
[1780179214323,41.15,73817.72,0.0,0.00434,0.0,0.9089]
[1780179219358,41.15,73816.24,0.0,0.00433,0.0,0.90768]
[1780179224392,41.15,73817.73,0.0,0.00434,0.0,0.90891]
[1780179229428,41.15,73818.69,0.0,0.00434,0.0,0.9097]
[1780179234463,41.15,73819.56,0.0,0.00435,0.0,0.91042]
[1780179239497,41.15,73823.71,0.0,0.00437,0.0,0.91385]
[1780179244533,41.15,73823.74,0.0,0.00437,0.0,0.91388]
[1780179250575,41.15,73820.55,0.0,0.00435,0.0,0.91124]
[1780179258863,41.15,73820.79,0.0,0.00435,0.0,0.91143]
[1780179265681,41.15,73820.82,0.0,0.00435,0.0,0.91146]
[1780179277764,41.15,73820.02,0.0,0.00435,0.0,0.91006]
[1780179282812,41.15,73819.66,0.0,0.00435,0.0,0.90976]
[1780179289077,41.15,73817.73,0.0,0.00434,0.0,0.90817]
[1780179294896,41.15,73816.26,0.0,0.00433,0.0,0.90696]
[1780179299930,41.15,73807.67,0.0,0.00429,0.0,0.8999]
[1780179304966,41.15,73816.48,0.0,0.00433,0.0,0.90714]
[1780179310001,41.15,73814.14,0.0,0.00432,0.0,0.90521]
[1780179315039,41.15,73823.19,0.0,0.00436,0.0,0.91268]
[1780179320073,41.15,73827.94,0.0,0.00438,0.0,0.91662]
[1780179325108,41.15,73828.51,0.0,0.00438,0.0,0.91709]
[1780179330143,41.15,73829.11,0.0,0.00439,0.0,0.91759]
[1780179335178,41.15,73830.91,0.0,0.00439,0.0,0.91834]
[1780179340213,41.15,73831.7,0.0,0.00439,0.0,0.919]
[1780179348278,41.15,73831.18,0.0,0.00439,0.0,0.91857]
[1780179353310,41.15,73831.23,0.0,0.00439,0.0,0.91861]
[1780179358346,41.15,73831.68,0.0,0.00439,0.0,0.91899]
[1780179363379,41.15,73832.12,0.0,0.0044,0.0,0.91935]
[1780179368415,41.15,73826.32,0.0,0.00437,0.0,0.91453]
[1780179373450,41.15,73827.31,0.0,0.00438,0.0,0.91535]
[1780179378486,41.15,73817.86,0.0,0.00433,0.0,0.90753]
[1780179383520,41.15,73818.5,0.0,0.00434,0.0,0.90806]
[1780179388555,41.15,73819.09,0.0,0.00434,0.0,0.90855]
[1780179393596,41.15,73811.84,0.0,0.0043,0.0,0.90185]
[1780179398626,41.15,73812.25,0.0,0.00431,0.0,0.90218]
[1780179403662,41.15,73811.02,0.0,0.0043,0.0,0.90118]
[1780179408698,41.15,73811.2,0.0,0.0043,0.0,0.90132]
[1780179413731,41.15,73812.67,0.0,0.00431,0.0,0.90253]
[1780179418770,41.15,73813.33,0.0,0.00431,0.0,0.90307]
[1780179425818,41.15,73813.93,0.0,0.00431,0.0,0.90356]
[1780179430854,41.15,73809.65,0.0,0.00429,0.0,0.90005]
[1780179438914,41.15,73807.58,0.0,0.00429,0.0,0.89836]
[1780179443946,41.15,73809.2,0.0,0.00429,0.0,0.89968]
[1780179448981,41.15,73816.14,0.0,0.00432,0.0,0.90538]
[1780179454017,41.15,73814.2,0.0,0.00431,0.0,0.90305]
[1780179459051,41.15,73812.56,0.0,0.0043,0.0,0.9017]
[1780179464087,41.15,73811.06,0.0,0.0043,0.0,0.90047]
[1780179469123,41.15,73817.79,0.0,0.00433,0.0,0.906]
[1780179474160,41.15,73819.67,0.0,0.00433,0.0,0.90755]
[1780179479196,41.15,73818.91,0.0,0.00433,0.0,0.90692]
[1780179484231,41.15,73829.33,0.0,0.00438,0.0,0.91554]
[1780179490482,41.15,73829.39,0.0,0.00438,0.0,0.91559]
[1780179498329,41.15,73826.26,0.0,0.00436,0.0,0.91299]
[1780179503362,41.15,73826.3,0.0,0.00436,0.0,0.91303]
[1780179509404,41.15,73827.14,0.0,0.00437,0.0,0.91372]
[1780179514439,41.15,73829.34,0.0,0.00437,0.0,0.9148]
[1780179520693,41.15,73830.26,0.0,0.00438,0.0,0.91557]
[1780179530763,41.15,73830.89,0.0,0.00438,0.0,0.91609]
[1780179536620,41.15,73830.54,0.0,0.00438,0.0,0.9158]
[1780179542661,41.15,73831.13,0.0,0.00438,0.0,0.91629]
[1780179548704,41.15,73831.5,0.0,0.00438,0.0,0.9166]
[1780179553738,41.15,73827.47,0.0,0.00437,0.0,0.91325]
[1780179558774,41.15,73840.15,0.0,0.00442,0.0,0.92381]
[1780179564816,41.15,73839.85,0.0,0.00442,0.0,0.92356]
[1780179569853,41.15,73841.19,0.0,0.00443,0.0,0.92468]
[1780179574888,41.15,73844.98,0.0,0.00444,0.0,0.92711]
[1780179579924,41.15,73847.23,0.0,0.00445,0.0,0.929]
[1780179586973,41.15,73848.46,0.0,0.00445,0.0,0.93003]
[1780179592055,41.15,73847.34,0.0,0.00445,0.0,0.92909]
[1780179593036,41.15,73820.73,0.0,0.00433,0.0,0.90694]
[1780179594042,41.15,73808.76,0.0,0.00428,0.0,0.89712]
[1780179599081,41.15,73799.7,0.0,0.00424,0.0,0.88975]
[1780179604117,41.15,73801.11,0.0,0.00425,0.0,0.89089]
[1780179606131,41.15,73813.91,0.0,0.0043,0.0,0.90134]
[1780179611168,41.15,73812.98,0.0,0.0043,0.0,0.90057]
[1780179616202,41.15,73812.1,0.0,0.0043,0.0,0.89985]
[1780179621236,41.15,73811.09,0.0,0.00429,0.0,0.89903]
[1780179626271,41.15,73809.85,0.0,0.00429,0.0,0.89801]
[1780179631468,41.15,73809.44,0.0,0.00428,0.0,0.89694]
[1780179639362,41.15,73807.8,0.0,0.00427,0.0,0.89561]
[1780179644402,41.15,73807.15,0.0,0.00427,0.0,0.89508]
[1780179649436,41.15,73802.32,0.0,0.00425,0.0,0.89115]
[1780179654471,41.15,73801.83,0.0,0.00425,0.0,0.89075]
[1780179659506,41.15,73797.32,0.0,0.00423,0.0,0.88709]
[1780179663538,41.15,73783.44,0.0,0.00417,0.0,0.87593]
[1780179665551,41.15,73772.04,0.0,0.00412,0.0,0.86685]
[1780179670584,41.15,73772.18,0.0,0.00412,0.0,0.86696]
[1780179675620,41.15,73779.62,0.0,0.00415,0.0,0.87288]
[1780179680656,41.15,73780.89,0.0,0.00416,0.0,0.87389]
[1780179685689,41.15,73774.86,0.0,0.00413,0.0,0.86908]
[1780179690727,41.15,73774.51,0.0,0.00413,0.0,0.86881]
[1780179695760,41.15,73774.9,0.0,0.00413,0.0,0.8684]
[1780179700794,41.15,73779.88,0.0,0.00415,0.0,0.87236]
[1780179705830,41.15,73783.96,0.0,0.00417,0.0,0.87562]
[1780179712049,41.15,73784.9,0.0,0.00417,0.0,0.87638]
[1780179717916,41.15,73788.86,0.0,0.00419,0.0,0.87955]
[1780179722951,41.15,73796.11,0.0,0.00422,0.0,0.88539]
[1780179727984,41.15,73792.27,0.0,0.0042,0.0,0.88229]
[1780179734028,41.15,73791.94,0.0,0.0042,0.0,0.88203]
[1780179739065,41.15,73793.17,0.0,0.00421,0.0,0.88302]
[1780179744098,41.15,73793.76,0.0,0.00421,0.0,0.88349]
[1780179749133,41.15,73793.05,0.0,0.00421,0.0,0.88292]
[1780179754168,41.15,73789.14,0.0,0.00419,0.0,0.87905]
[1780179759203,41.15,73783.8,0.0,0.00416,0.0,0.87477]
[1780179764239,41.15,73780.96,0.0,0.00415,0.0,0.87251]
[1780179769278,41.15,73780.84,0.0,0.00415,0.0,0.87241]
[1780179774314,41.15,73782.48,0.0,0.00416,0.0,0.87372]
[1780179779350,41.15,73783.51,0.0,0.00416,0.0,0.87454]
[1780179784386,41.15,73784.37,0.0,0.00417,0.0,0.87523]
[1780179789421,41.15,73784.1,0.0,0.00417,0.0,0.87501]
[1780179795463,41.15,73784.96,0.0,0.00417,0.0,0.8757]
[1780179800498,41.15,73786.8,0.0,0.00418,0.0,0.87718]
[1780179805533,41.15,73787.5,0.0,0.00418,0.0,0.87774]
[1780179812807,41.15,73787.57,0.0,0.00418,0.0,0.87707]
[1780179818624,41.15,73788.41,0.0,0.00418,0.0,0.87774]
[1780179823658,41.15,73789.28,0.0,0.00418,0.0,0.87844]
[1780179828694,41.15,73790.36,0.0,0.00419,0.0,0.87931]
[1780179841784,41.15,73790.59,0.0,0.00419,0.0,0.87949]
[1780179848835,41.15,73791.22,0.0,0.00419,0.0,0.88]
[1780179853871,41.15,73791.58,0.0,0.00419,0.0,0.88029]
[1780179858907,41.15,73792.67,0.0,0.0042,0.0,0.88117]
[1780179863942,41.15,73793.01,0.0,0.0042,0.0,0.88144]
[1780179868977,41.15,73800.38,0.0,0.00423,0.0,0.88739]
[1780179874015,41.15,73799.13,0.0,0.00422,0.0,0.88565]
[1780179879048,41.15,73803.36,0.0,0.00424,0.0,0.88907]
[1780179885089,41.15,73801.94,0.0,0.00423,0.0,0.88792]
[1780179890125,41.15,73800.56,0.0,0.00423,0.0,0.8868]
[1780179895160,41.15,73802.42,0.0,0.00424,0.0,0.88831]
[1780179900196,41.15,73807.6,0.0,0.00426,0.0,0.89251]
[1780179902209,41.15,73818.37,0.0,0.0043,0.0,0.90131]
[1780179907247,41.15,73808.71,0.0,0.00426,0.0,0.89342]
[1780179912279,41.15,73806.11,0.0,0.00425,0.0,0.8913]
[1780179917314,41.15,73802.74,0.0,0.00424,0.0,0.88857]
[1780179922348,41.15,73802.31,0.0,0.00424,0.0,0.88822]
[1780179928391,41.15,73801.76,0.0,0.00423,0.0,0.88777]
[1780179933657,41.15,73800.79,0.0,0.00423,0.0,0.88626]
[1780179943497,41.15,73799.78,0.0,0.00422,0.0,0.88544]
[1780179948533,41.15,73798.83,0.0,0.00422,0.0,0.88468]
[1780179953567,41.15,73797.86,0.0,0.00421,0.0,0.88389]
[1780179958603,41.15,73797.49,0.0,0.00421,0.0,0.8836]
[1780179963867,41.15,73796.68,0.0,0.00421,0.0,0.88294]
[1780179969680,41.15,73790.66,0.0,0.00418,0.0,0.8781]
[1780179975722,41.15,73788.14,0.0,0.00417,0.0,0.87608]
[1780179981764,41.15,73787.61,0.0,0.00417,0.0,0.87566]
[1780179986800,41.15,73785.57,0.0,0.00416,0.0,0.87403]
[1780179994077,41.15,73785.34,0.0,0.00416,0.0,0.87312]
[1780179999892,41.15,73781.53,0.0,0.00414,0.0,0.87009]
[1780180004926,41.15,73781.87,0.0,0.00414,0.0,0.87036]
[1780180009961,41.15,73782.98,0.0,0.00415,0.0,0.87124]
[1780180023059,41.15,73781.91,0.0,0.00414,0.0,0.87039]
[1780180029103,41.15,73780.8,0.0,0.00414,0.0,0.86951]
[1780180034357,41.15,73786.2,0.0,0.00416,0.0,0.87381]
[1780180040182,41.15,73789.45,0.0,0.00417,0.0,0.87641]
[1780180047231,41.15,73790.3,0.0,0.00418,0.0,0.87709]
[1780180052266,41.15,73790.09,0.0,0.00417,0.0,0.8762]
[1780180057301,41.15,73789.3,0.0,0.00417,0.0,0.87557]
[1780180064569,41.15,73790.32,0.0,0.00418,0.0,0.87639]
[1780180070392,41.15,73791.42,0.0,0.00418,0.0,0.87727]
[1780180076433,41.15,73791.95,0.0,0.00418,0.0,0.87769]
[1780180082476,41.15,73795.61,0.0,0.0042,0.0,0.88063]
[1780180088517,41.15,73795.55,0.0,0.0042,0.0,0.88058]
[1780180094786,41.15,73795.65,0.0,0.0042,0.0,0.88066]
[1780180102613,41.15,73795.65,0.0,0.0042,0.0,0.88066]
[1780180107652,41.15,73795.87,0.0,0.0042,0.0,0.88084]
[1780180112687,41.15,73793.9,0.0,0.00419,0.0,0.87853]
[1780180118728,41.15,73794.2,0.0,0.00419,0.0,0.87877]
[1780180125776,41.15,73795.86,0.0,0.0042,0.0,0.88011]
[1780180132826,41.15,73795.79,0.0,0.00419,0.0,0.88005]
[1780180137860,41.15,73794.56,0.0,0.00419,0.0,0.87906]
[1780180142895,41.15,73792.52,0.0,0.00418,0.0,0.87743]
[1780180148937,41.15,73792.74,0.0,0.00418,0.0,0.8776]
[1780180155207,41.15,73792.61,0.0,0.00418,0.0,0.8775]
[1780180163043,41.15,73792.99,0.0,0.00418,0.0,0.8778]
[1780180168075,41.15,73795.53,0.0,0.00419,0.0,0.87984]
[1780180175348,41.15,73796.36,0.0,0.00419,0.0,0.87979]
[1780180181166,41.15,73796.55,0.0,0.00419,0.0,0.87994]
[1780180193247,41.15,73796.24,0.0,0.00419,0.0,0.87969]
[1780180198297,41.15,73795.96,0.0,0.00419,0.0,0.87946]
[1780180200302,41.15,73811.87,0.0,0.00426,0.0,0.89233]
[1780180205557,41.15,73814.94,0.0,0.00427,0.0,0.89483]
[1780180211383,41.15,73808.83,0.0,0.00425,0.0,0.88986]
[1780180216414,41.15,73804.47,0.0,0.00423,0.0,0.88632]
[1780180221449,41.15,73803.76,0.0,0.00423,0.0,0.88575]
[1780180226485,41.15,73803.65,0.0,0.00422,0.0,0.88566]
[1780180231519,41.15,73802.37,0.0,0.00422,0.0,0.8839]
[1780180236555,41.15,73802.05,0.0,0.00421,0.0,0.88364]
[1780180241591,41.15,73802.01,0.0,0.00421,0.0,0.88361]
[1780180246625,41.15,73805.8,0.0,0.00423,0.0,0.88667]
[1780180251659,41.15,73804.82,0.0,0.00423,0.0,0.88588]
[1780180256696,41.15,73802.71,0.0,0.00422,0.0,0.88417]
[1780180261732,41.15,73795.83,0.0,0.00419,0.0,0.87864]
[1780180266768,41.15,73799.17,0.0,0.0042,0.0,0.88132]
[1780180273817,41.15,73801.82,0.0,0.00421,0.0,0.88346]
[1780180278855,41.15,73798.33,0.0,0.0042,0.0,0.88064]
[1780180283890,41.15,73800.12,0.0,0.00421,0.0,0.88209]
[1780180288931,41.15,73808.84,0.0,0.00424,0.0,0.88913]
[1780180293966,41.15,73805.73,0.0,0.00423,0.0,0.88589]
[1780180299003,41.15,73807.06,0.0,0.00423,0.0,0.88696]
[1780180305048,41.15,73807.47,0.0,0.00423,0.0,0.88729]
[1780180310079,41.15,73808.58,0.0,0.00424,0.0,0.88819]
[1780180316329,41.15,73808.99,0.0,0.00424,0.0,0.88853]
[1780180322167,41.15,73810.22,0.0,0.00425,0.0,0.88952]
[1780180327199,41.15,73810.52,0.0,0.00425,0.0,0.88977]
[1780180334247,41.15,73810.32,0.0,0.00425,0.0,0.8896]
[1780180340289,41.15,73809.32,0.0,0.00424,0.0,0.88879]
[1780180345324,41.15,73808.42,0.0,0.00424,0.0,0.88806]
[1780180350360,41.15,73809.65,0.0,0.00424,0.0,0.88906]
[1780180355394,41.15,73809.69,0.0,0.00424,0.0,0.88836]
[1780180360430,41.15,73810.27,0.0,0.00424,0.0,0.88883]
[1780180365465,41.15,73809.26,0.0,0.00424,0.0,0.88801]
[1780180370503,41.15,73809.93,0.0,0.00424,0.0,0.88856]
[1780180375534,41.15,73809.38,0.0,0.00424,0.0,0.88811]
[1780180380570,41.15,73809.78,0.0,0.00424,0.0,0.88844]
[1780180385604,41.15,73812.16,0.0,0.00425,0.0,0.89037]
[1780180390642,41.15,73812.28,0.0,0.00425,0.0,0.89046]
[1780180396889,41.15,73816.11,0.0,0.00427,0.0,0.89358]
[1780180402725,41.15,73806.02,0.0,0.00422,0.0,0.88539]
[1780180407760,41.15,73811.98,0.0,0.00425,0.0,0.89022]
[1780180412795,41.15,73812.2,0.0,0.00425,0.0,0.88967]
[1780180417830,41.15,73812.53,0.0,0.00425,0.0,0.88994]
[1780180422866,41.15,73812.14,0.0,0.00425,0.0,0.88962]
[1780180431927,41.15,73812.86,0.0,0.00425,0.0,0.8902]
[1780180436963,41.15,73812.72,0.0,0.00425,0.0,0.89009]
[1780180441997,41.15,73817.8,0.0,0.00427,0.0,0.89422]
[1780180447033,41.15,73814.5,0.0,0.00426,0.0,0.89154]
[1780180452068,41.15,73813.69,0.0,0.00425,0.0,0.89088]
[1780180457105,41.15,73804.84,0.0,0.00422,0.0,0.88371]
[1780180462141,41.15,73801.3,0.0,0.0042,0.0,0.88086]
[1780180467380,41.15,73804.14,0.0,0.00421,0.0,0.88315]
[1780180473219,41.15,73802.59,0.0,0.0042,0.0,0.88117]
[1780180480269,41.15,73802.25,0.0,0.0042,0.0,0.8809]
[1780180485303,41.15,73801.97,0.0,0.0042,0.0,0.88067]
[1780180490338,41.15,73800.8,0.0,0.0042,0.0,0.87973]
[1780180497599,41.15,73800.49,0.0,0.00419,0.0,0.87948]
[1780180503429,41.15,73799.64,0.0,0.00419,0.0,0.8788]
[1780180517738,41.15,73799.3,0.0,0.00419,0.0,0.87853]
[1780180523570,41.15,73799.13,0.0,0.00419,0.0,0.87839]
[1780180528605,41.15,73794.49,0.0,0.00417,0.0,0.87467]
[1780180533639,41.15,73794.57,0.0,0.00417,0.0,0.87401]
[1780180538674,41.15,73797.35,0.0,0.00418,0.0,0.87624]
[1780180543709,41.15,73797.0,0.0,0.00418,0.0,0.87596]
[1780180548745,41.15,73796.78,0.0,0.00418,0.0,0.87578]
[1780180553780,41.15,73798.78,0.0,0.00418,0.0,0.87738]
[1780180559821,41.15,73800.58,0.0,0.00419,0.0,0.87883]
[1780180564856,41.15,73801.74,0.0,0.0042,0.0,0.87976]
[1780180572913,41.15,73802.98,0.0,0.0042,0.0,0.88076]
[1780180578159,41.15,73806.53,0.0,0.00422,0.0,0.88362]
[1780180583989,41.15,73807.6,0.0,0.00422,0.0,0.88448]
[1780180590034,41.15,73807.94,0.0,0.00422,0.0,0.88476]
[1780180595070,41.15,73808.8,0.0,0.00422,0.0,0.88472]
[1780180600104,41.15,73809.67,0.0,0.00423,0.0,0.88543]
[1780180605140,41.15,73810.25,0.0,0.00423,0.0,0.8859]
[1780180610176,41.15,73816.69,0.0,0.00426,0.0,0.89112]
[1780180617225,41.15,73814.97,0.0,0.00425,0.0,0.88972]
[1780180622261,41.15,73810.74,0.0,0.00423,0.0,0.88629]
[1780180628512,41.15,73810.57,0.0,0.00423,0.0,0.88616]
[1780180634344,41.15,73804.77,0.0,0.00421,0.0,0.88147]
[1780180639379,41.15,73803.27,0.0,0.0042,0.0,0.88027]
[1780180644421,41.15,73801.72,0.0,0.00419,0.0,0.87902]
[1780180649452,41.15,73800.99,0.0,0.00419,0.0,0.87843]
[1780180654486,41.15,73801.97,0.0,0.00419,0.0,0.8785]
[1780180659521,41.15,73800.03,0.0,0.00418,0.0,0.87694]
[1780180664558,41.15,73800.27,0.0,0.00418,0.0,0.87713]
[1780180669593,41.15,73796.15,0.0,0.00417,0.0,0.87383]
[1780180674628,41.15,73792.68,0.0,0.00415,0.0,0.87106]
[1780180679663,41.15,73784.42,0.0,0.00412,0.0,0.86449]
[1780180685706,41.15,73781.61,0.0,0.00411,0.0,0.86227]
[1780180690740,41.15,73780.36,0.0,0.0041,0.0,0.86128]
[1780180694767,41.15,73763.13,0.0,0.00403,0.0,0.84776]
[1780180699803,41.15,73756.72,0.0,0.004,0.0,0.84278]
[1780180704837,41.15,73758.46,0.0,0.00401,0.0,0.84413]
[1780180709872,41.15,73759.83,0.0,0.00402,0.0,0.84519]
[1780180715915,41.15,73766.95,0.0,0.00404,0.0,0.85004]
[1780180720950,41.15,73770.22,0.0,0.00406,0.0,0.8526]
[1780180725987,41.15,73766.01,0.0,0.00404,0.0,0.8493]
[1780180731022,41.15,73764.51,0.0,0.00403,0.0,0.84813]
[1780180736057,41.15,73759.4,0.0,0.00401,0.0,0.84416]
[1780180741093,41.15,73755.46,0.0,0.004,0.0,0.8411]
[1780180746128,41.15,73757.65,0.0,0.004,0.0,0.8428]
[1780180751163,41.15,73753.19,0.0,0.00399,0.0,0.83935]
[1780180756197,41.15,73749.47,0.0,0.00397,0.0,0.83647]
[1780180761235,41.15,73747.84,0.0,0.00396,0.0,0.83522]
[1780180766269,41.15,73746.48,0.0,0.00396,0.0,0.83417]
[1780180771305,41.15,73746.58,0.0,0.00396,0.0,0.83355]
[1780180776340,41.15,73741.93,0.0,0.00394,0.0,0.82999]
[1780180781376,41.15,73738.76,0.0,0.00392,0.0,0.82756]
[1780180786412,41.15,73735.54,0.0,0.00391,0.0,0.82511]
[1780180793462,41.15,73735.54,0.0,0.00391,0.0,0.82511]
[1780180799712,41.15,73742.73,0.0,0.00394,0.0,0.8306]
[1780180803530,41.15,73730.8,0.0,0.00389,0.0,0.8215]
[1780180806558,41.15,73712.32,0.0,0.00382,0.0,0.80758]
[1780180811594,41.15,73711.07,0.0,0.00382,0.0,0.80664]
[1780180816628,41.15,73712.38,0.0,0.00382,0.0,0.80762]
[1780180821662,41.15,73714.52,0.0,0.00383,0.0,0.80922]
[1780180826698,41.15,73724.54,0.0,0.00387,0.0,0.81676]
[1780180831733,41.15,73718.32,0.0,0.00384,0.0,0.81139]
[1780180836769,41.15,73717.28,0.0,0.00384,0.0,0.81061]
[1780180841803,41.15,73719.1,0.0,0.00384,0.0,0.81198]
[1780180850070,41.15,73720.64,0.0,0.00385,0.0,0.81314]
[1780180855906,41.15,73724.85,0.0,0.00387,0.0,0.81631]
[1780180860943,41.15,73725.9,0.0,0.00387,0.0,0.8171]
[1780180865982,41.15,73722.93,0.0,0.00386,0.0,0.81486]
[1780180872019,41.15,73721.64,0.0,0.00385,0.0,0.81389]
[1780180877054,41.15,73717.56,0.0,0.00384,0.0,0.81082]
[1780180882089,41.15,73715.79,0.0,0.00383,0.0,0.8095]
[1780180887124,41.15,73717.33,0.0,0.00384,0.0,0.81065]
[1780180892160,41.15,73718.88,0.0,0.00384,0.0,0.81113]
[1780180897193,41.15,73718.88,0.0,0.00384,0.0,0.81113]
[1780180902230,41.15,73726.6,0.0,0.00387,0.0,0.81695]
[1780180907267,41.15,73725.16,0.0,0.00386,0.0,0.81586]
[1780180912302,41.15,73726.92,0.0,0.00387,0.0,0.81719]
[1780180917340,41.15,73734.48,0.0,0.0039,0.0,0.82292]
[1780180922375,41.15,73737.98,0.0,0.00392,0.0,0.82558]
[1780180927412,41.15,73741.23,0.0,0.00393,0.0,0.82806]
[1780180932445,41.15,73736.33,0.0,0.00391,0.0,0.82433]
[1780180937480,41.15,73735.64,0.0,0.00391,0.0,0.8238]
[1780180942515,41.15,73731.59,0.0,0.00389,0.0,0.82072]
[1780180948559,41.15,73732.64,0.0,0.00389,0.0,0.82152]
[1780180959636,41.15,73737.85,0.0,0.00391,0.0,0.82479]
[1780180966686,41.15,73738.9,0.0,0.00392,0.0,0.82559]
[1780180971719,41.15,73740.87,0.0,0.00392,0.0,0.82709]
[1780180979776,41.15,73740.58,0.0,0.00392,0.0,0.82687]
[1780180984810,41.15,73740.58,0.0,0.00392,0.0,0.82687]
[1780180989846,41.15,73740.45,0.0,0.00392,0.0,0.82677]
[1780180994881,41.15,73740.84,0.0,0.00392,0.0,0.82707]
[1780180999916,41.15,73740.58,0.0,0.00392,0.0,0.82687]
[1780181004951,41.15,73740.8,0.0,0.00392,0.0,0.82704]
[1780181009986,41.15,73740.88,0.0,0.00392,0.0,0.8271]
[1780181016028,41.15,73741.27,0.0,0.00392,0.0,0.82671]
[1780181021284,41.15,73741.62,0.0,0.00392,0.0,0.82697]
[1780181031354,41.15,73741.72,0.0,0.00392,0.0,0.82705]
[1780181040202,41.15,73741.08,0.0,0.00392,0.0,0.82656]
[1780181045239,41.15,73733.07,0.0,0.00389,0.0,0.82047]
[1780181050266,41.15,73724.92,0.0,0.00386,0.0,0.81431]
[1780181055301,41.15,73717.86,0.0,0.00383,0.0,0.809]
[1780181060337,41.15,73717.93,0.0,0.00383,0.0,0.80905]
[1780181066379,41.15,73718.55,0.0,0.00383,0.0,0.80952]
[1780181071659,41.15,73722.02,0.0,0.00384,0.0,0.81144]
[1780181077460,41.15,73715.95,0.0,0.00382,0.0,0.80689]
[1780181082495,41.15,73715.39,0.0,0.00382,0.0,0.80647]
[1780181091799,41.15,73713.83,0.0,0.00381,0.0,0.80531]
[1780181097603,41.15,73711.77,0.0,0.0038,0.0,0.80377]
[1780181102644,41.15,73711.96,0.0,0.0038,0.0,0.80391]
[1780181111701,41.15,73712.39,0.0,0.00381,0.0,0.80423]
[1780181118752,41.15,73712.7,0.0,0.00381,0.0,0.80446]
[1780181123788,41.15,73713.28,0.0,0.00381,0.0,0.8049]
[1780181132082,41.15,73712.4,0.0,0.0038,0.0,0.80356]
[1780181140909,41.15,73710.38,0.0,0.00379,0.0,0.80206]
[1780181147961,41.15,73708.45,0.0,0.00379,0.0,0.80062]
[1780181152996,41.15,73710.76,0.0,0.0038,0.0,0.80234]
[1780181158031,41.15,73712.72,0.0,0.0038,0.0,0.8038]
[1780181163067,41.15,73723.28,0.0,0.00384,0.0,0.8117]
[1780181168107,41.15,73728.06,0.0,0.00386,0.0,0.8153]
[1780181172375,41.15,73743.21,0.0,0.00392,0.0,0.8268]
[1780181178178,41.15,73748.78,0.0,0.00395,0.0,0.83106]
[1780181183213,41.15,73750.25,0.0,0.00395,0.0,0.83219]
[1780181188257,41.15,73752.4,0.0,0.00396,0.0,0.83384]
[1780181193289,41.15,73752.65,0.0,0.00396,0.0,0.83334]
[1780181201342,41.15,73753.33,0.0,0.00396,0.0,0.83386]
[1780181207384,41.15,73753.68,0.0,0.00396,0.0,0.83413]
[1780181212656,41.15,73754.26,0.0,0.00396,0.0,0.83458]
[1780181220476,41.15,73754.24,0.0,0.00396,0.0,0.83456]
[1780181225519,41.15,73748.13,0.0,0.00394,0.0,0.82987]
[1780181230550,41.15,73749.91,0.0,0.00395,0.0,0.83123]
[1780181235584,41.15,73750.01,0.0,0.00395,0.0,0.83131]
[1780181240619,41.15,73748.85,0.0,0.00394,0.0,0.83042]
[1780181245655,41.15,73751.59,0.0,0.00395,0.0,0.83252]
[1780181250690,41.15,73757.52,0.0,0.00398,0.0,0.83709]
[1780181256732,41.15,73769.37,0.0,0.00402,0.0,0.84557]
[1780181262773,41.15,73769.21,0.0,0.00402,0.0,0.84544]
[1780181269823,41.15,73768.26,0.0,0.00402,0.0,0.84471]
[1780181274858,41.15,73768.82,0.0,0.00402,0.0,0.84514]
[1780181279893,41.15,73768.99,0.0,0.00402,0.0,0.84527]
[1780181284928,41.15,73769.86,0.0,0.00402,0.0,0.84595]
[1780181289963,41.15,73769.72,0.0,0.00402,0.0,0.84584]
[1780181294997,41.15,73769.46,0.0,0.00402,0.0,0.84564]
[1780181300034,41.15,73770.02,0.0,0.00402,0.0,0.84607]
[1780181305068,41.15,73770.43,0.0,0.00403,0.0,0.84639]
[1780181312116,41.15,73770.67,0.0,0.00402,0.0,0.84588]
[1780181318163,41.15,73770.94,0.0,0.00403,0.0,0.84609]
[1780181323434,41.15,73767.76,0.0,0.00401,0.0,0.84361]
[1780181329239,41.15,73768.61,0.0,0.00402,0.0,0.84427]
[1780181335283,41.15,73770.0,0.0,0.00402,0.0,0.84535]
[1780181340318,41.15,73769.88,0.0,0.00402,0.0,0.84526]
[1780181345353,41.15,73769.67,0.0,0.00402,0.0,0.8451]
[1780181350390,41.15,73770.79,0.0,0.00402,0.0,0.84597]
[1780181358445,41.15,73772.11,0.0,0.00403,0.0,0.847]
[1780181363714,41.15,73774.43,0.0,0.00404,0.0,0.84881]
[1780181369522,41.15,73773.91,0.0,0.00404,0.0,0.8484]
[1780181374557,41.15,73779.24,0.0,0.00406,0.0,0.85186]
[1780181380598,41.15,73779.23,0.0,0.00406,0.0,0.85185]
[1780181386641,41.15,73778.46,0.0,0.00405,0.0,0.85125]
[1780181392683,41.15,73774.04,0.0,0.00403,0.0,0.8478]
[1780181397719,41.15,73772.08,0.0,0.00403,0.0,0.84627]
[1780181402755,41.15,73770.01,0.0,0.00402,0.0,0.84466]
[1780181407789,41.15,73763.29,0.0,0.00399,0.0,0.83944]
[1780181414067,41.15,73763.38,0.0,0.00399,0.0,0.83951]
[1780181422897,41.15,73766.02,0.0,0.004,0.0,0.84156]
[1780181427931,41.15,73766.68,0.0,0.004,0.0,0.84207]
[1780181432967,41.15,73768.08,0.0,0.00401,0.0,0.84245]
[1780181440017,41.15,73769.07,0.0,0.00401,0.0,0.84322]
[1780181445057,41.15,73768.89,0.0,0.00401,0.0,0.84308]
[1780181450092,41.15,73767.42,0.0,0.004,0.0,0.84194]
[1780181456133,41.15,73768.51,0.0,0.00401,0.0,0.84279]
[1780181461169,41.15,73770.04,0.0,0.00401,0.0,0.84397]
[1780181466204,41.15,73770.94,0.0,0.00402,0.0,0.84467]
[1780181471239,41.15,73771.06,0.0,0.00402,0.0,0.84477]
[1780181476274,41.15,73777.52,0.0,0.00405,0.0,0.84981]
[1780181481309,41.15,73777.16,0.0,0.00404,0.0,0.84952]
[1780181486343,41.15,73777.66,0.0,0.00405,0.0,0.84991]
[1780181491379,41.15,73777.02,0.0,0.00404,0.0,0.84871]
[1780181496413,41.15,73777.18,0.0,0.00404,0.0,0.84883]
[1780181501449,41.15,73777.17,0.0,0.00404,0.0,0.84882]
[1780181506483,41.15,73778.52,0.0,0.00405,0.0,0.84988]
[1780181511524,41.15,73778.21,0.0,0.00404,0.0,0.84964]
[1780181516559,41.15,73782.09,0.0,0.00406,0.0,0.85267]
[1780181522605,41.15,73781.73,0.0,0.00406,0.0,0.85239]
[1780181527635,41.15,73778.09,0.0,0.00404,0.0,0.84954]
[1780181532670,41.15,73779.3,0.0,0.00405,0.0,0.85049]
[1780181537706,41.15,73777.06,0.0,0.00404,0.0,0.84874]
[1780181542741,41.15,73777.44,0.0,0.00404,0.0,0.84903]
[1780181547776,41.15,73780.17,0.0,0.00405,0.0,0.85117]
[1780181555050,41.15,73782.88,0.0,0.00406,0.0,0.85258]
[1780181560867,41.15,73787.04,0.0,0.00408,0.0,0.85585]
[1780181565901,41.15,73787.76,0.0,0.00408,0.0,0.85642]
[1780181572951,41.15,73787.93,0.0,0.00408,0.0,0.85655]
[1780181578993,41.15,73786.84,0.0,0.00408,0.0,0.85569]
[1780181585260,41.15,73787.79,0.0,0.00408,0.0,0.85644]
[1780181595330,41.15,73788.72,0.0,0.00408,0.0,0.85717]
[1780181602157,41.15,73789.52,0.0,0.00409,0.0,0.8578]
[1780181610210,41.15,73789.42,0.0,0.00409,0.0,0.85772]
[1780181615245,41.15,73790.14,0.0,0.00409,0.0,0.85758]
[1780181622294,41.15,73791.66,0.0,0.00409,0.0,0.85878]
[1780181632361,41.15,73791.73,0.0,0.00409,0.0,0.85883]
[1780181637399,41.15,73791.52,0.0,0.00409,0.0,0.85866]
[1780181645682,41.15,73791.55,0.0,0.00409,0.0,0.85869]
[1780181653512,41.15,73791.59,0.0,0.00409,0.0,0.85872]
[1780181663583,41.15,73791.6,0.0,0.00409,0.0,0.85873]
[1780181670639,41.15,73791.6,0.0,0.00409,0.0,0.85873]
[1780181675893,41.15,73787.9,0.0,0.00407,0.0,0.8551]
[1780181681721,41.15,73786.79,0.0,0.00407,0.0,0.85423]
[1780181686757,41.15,73791.85,0.0,0.00409,0.0,0.85821]
[1780181691791,41.15,73792.27,0.0,0.00409,0.0,0.85854]
[1780181696828,41.15,73792.14,0.0,0.00409,0.0,0.85844]
[1780181701864,41.15,73792.13,0.0,0.00409,0.0,0.85843]
[1780181707905,41.15,73793.32,0.0,0.0041,0.0,0.85937]
[1780181714954,41.15,73792.98,0.0,0.0041,0.0,0.8591]
[1780181719989,41.15,73792.33,0.0,0.00409,0.0,0.85859]
[1780181725025,41.15,73792.19,0.0,0.00409,0.0,0.85848]
[1780181730061,41.15,73792.11,0.0,0.00409,0.0,0.85842]
[1780181735095,41.15,73791.97,0.0,0.00409,0.0,0.85759]
[1780181740130,41.15,73791.92,0.0,0.00409,0.0,0.85755]
[1780181745165,41.15,73790.59,0.0,0.00408,0.0,0.8565]
[1780181751208,41.15,73790.59,0.0,0.00408,0.0,0.8565]
[1780181756456,41.15,73790.85,0.0,0.00408,0.0,0.85671]
[1780181763291,41.15,73790.85,0.0,0.00408,0.0,0.85671]
[1780181768330,41.15,73789.78,0.0,0.00408,0.0,0.85587]
[1780181775378,41.15,73789.87,0.0,0.00408,0.0,0.85594]
[1780181783433,41.15,73784.35,0.0,0.00406,0.0,0.8516]
[1780181788468,41.15,73785.61,0.0,0.00406,0.0,0.85259]
[1780181797545,41.15,73785.99,0.0,0.00406,0.0,0.85218]
[1780181806807,41.15,73787.68,0.0,0.00407,0.0,0.8535]
[1780181812649,41.15,73788.97,0.0,0.00407,0.0,0.85452]
[1780181817686,41.15,73789.76,0.0,0.00408,0.0,0.85514]
[1780181822722,41.15,73790.72,0.0,0.00408,0.0,0.85589]
[1780181829771,41.15,73790.8,0.0,0.00408,0.0,0.85596]
[1780181837018,41.15,73791.07,0.0,0.00408,0.0,0.85617]
[1780181843868,41.15,73784.86,0.0,0.00406,0.0,0.85129]
[1780181848902,41.15,73777.51,0.0,0.00403,0.0,0.84555]
[1780181857158,41.15,73776.73,0.0,0.00402,0.0,0.84424]
[1780181865014,41.15,73765.57,0.0,0.00397,0.0,0.8356]
[1780181871057,41.15,73762.43,0.0,0.00396,0.0,0.83318]
[1780181877298,41.15,73759.53,0.0,0.00395,0.0,0.83095]
[1780181883141,41.15,73765.2,0.0,0.00397,0.0,0.83531]
[1780181888175,41.15,73766.43,0.0,0.00398,0.0,0.83626]
[1780181893211,41.15,73769.78,0.0,0.00399,0.0,0.83885]
[1780181898246,41.15,73779.97,0.0,0.00403,0.0,0.84676]
[1780181901267,41.15,73792.01,0.0,0.00408,0.0,0.8562]
[1780181906301,41.15,73796.27,0.0,0.0041,0.0,0.85955]
[1780181913351,41.15,73797.6,0.0,0.0041,0.0,0.85989]
[1780181919393,41.15,73800.61,0.0,0.00411,0.0,0.86227]
[1780181926442,41.15,73803.35,0.0,0.00413,0.0,0.86444]
[1780181931478,41.15,73802.61,0.0,0.00412,0.0,0.86386]
[1780181937722,41.15,73802.37,0.0,0.00412,0.0,0.86366]
[1780181943562,41.15,73801.46,0.0,0.00412,0.0,0.86294]
[1780181948597,41.15,73796.5,0.0,0.0041,0.0,0.85902]
[1780181953631,41.15,73795.65,0.0,0.00409,0.0,0.85835]
[1780181958667,41.15,73796.1,0.0,0.0041,0.0,0.8587]
[1780181963703,41.15,73797.18,0.0,0.0041,0.0,0.85956]
[1780181972776,41.15,73798.01,0.0,0.0041,0.0,0.8595]
[1780181978003,41.15,73791.97,0.0,0.00408,0.0,0.85474]
[1780181985858,41.15,73791.97,0.0,0.00408,0.0,0.85474]
[1780181998151,41.15,73793.39,0.0,0.00408,0.0,0.85585]
[1780182003992,41.15,73799.18,0.0,0.0041,0.0,0.86042]
[1780182009027,41.15,73802.32,0.0,0.00412,0.0,0.86291]
[1780182015068,41.15,73804.36,0.0,0.00413,0.0,0.86453]
[1780182021110,41.15,73802.8,0.0,0.00412,0.0,0.86329]
[1780182028361,41.15,73798.07,0.0,0.0041,0.0,0.85954]
[1780182034200,41.15,73795.27,0.0,0.00409,0.0,0.85662]
[1780182039236,41.15,73795.5,0.0,0.00409,0.0,0.8568]
[1780182044271,41.15,73795.98,0.0,0.00409,0.0,0.85718]
[1780182049306,41.15,73796.54,0.0,0.00409,0.0,0.85762]
[1780182054357,41.15,73800.12,0.0,0.00411,0.0,0.86045]
[1780182059393,41.15,73801.74,0.0,0.00411,0.0,0.86173]
[1780182064428,41.15,73802.96,0.0,0.00412,0.0,0.8627]
[1780182071477,41.15,73804.07,0.0,0.00412,0.0,0.86358]
[1780182076511,41.15,73805.81,0.0,0.00413,0.0,0.86496]
[1780182081546,41.15,73805.91,0.0,0.00413,0.0,0.86504]
[1780182086582,41.15,73807.6,0.0,0.00414,0.0,0.86638]
[1780182091622,41.15,73804.3,0.0,0.00412,0.0,0.86304]
[1780182096653,41.15,73807.92,0.0,0.00413,0.0,0.86591]
[1780182101688,41.15,73815.05,0.0,0.00416,0.0,0.8716]
[1780182106723,41.15,73820.57,0.0,0.00419,0.0,0.87602]
[1780182111759,41.15,73831.9,0.0,0.00424,0.0,0.88515]
[1780182116793,41.15,73832.49,0.0,0.00424,0.0,0.88563]
[1780182121829,41.15,73830.14,0.0,0.00423,0.0,0.88373]
[1780182126862,41.15,73841.13,0.0,0.00428,0.0,0.89266]
[1780182129884,41.15,73856.21,0.0,0.00434,0.0,0.90503]
[1780182134919,41.15,73861.39,0.0,0.00436,0.0,0.90931]
[1780182139137,41.15,73874.83,0.0,0.00442,0.0,0.9205]
[1780182144991,41.15,73879.03,0.0,0.00444,0.0,0.92402]
[1780182150029,41.15,73881.82,0.0,0.00445,0.0,0.92637]
[1780182157075,41.15,73881.57,0.0,0.00445,0.0,0.9254]
[1780182162111,41.15,73879.72,0.0,0.00444,0.0,0.92385]
[1780182167145,41.15,73879.9,0.0,0.00444,0.0,0.924]
[1780182172182,41.15,73878.68,0.0,0.00444,0.0,0.92298]
[1780182177216,41.15,73880.85,0.0,0.00445,0.0,0.9248]
[1780182184266,41.15,73879.75,0.0,0.00444,0.0,0.92387]
[1780182189488,41.15,73878.6,0.0,0.00444,0.0,0.92291]
[1780182195343,41.15,73877.23,0.0,0.00443,0.0,0.92176]
[1780182200378,41.15,73878.23,0.0,0.00443,0.0,0.9226]
[1780182205413,41.15,73878.57,0.0,0.00444,0.0,0.92288]
[1780182210447,41.15,73883.37,0.0,0.00446,0.0,0.92692]
[1780182215483,41.15,73886.04,0.0,0.00447,0.0,0.92841]
[1780182228574,41.15,73883.56,0.0,0.00445,0.0,0.92632]
[1780182233608,41.15,73879.86,0.0,0.00444,0.0,0.92321]
[1780182239840,41.15,73876.11,0.0,0.00442,0.0,0.92007]
[1780182246703,41.15,73876.5,0.0,0.00442,0.0,0.92039]
[1780182249914,41.15,73888.43,0.0,0.00448,0.0,0.93043]
[1780182252743,41.15,73899.24,0.0,0.00452,0.0,0.9396]
[1780182257778,41.15,73903.12,0.0,0.00454,0.0,0.94291]
[1780182262817,41.15,73897.88,0.0,0.00452,0.0,0.93844]
[1780182267853,41.15,73896.06,0.0,0.00451,0.0,0.93689]
[1780182273895,41.15,73893.69,0.0,0.0045,0.0,0.93412]
[1780182278930,41.15,73894.41,0.0,0.0045,0.0,0.93473]
[1780182283967,41.15,73894.31,0.0,0.0045,0.0,0.93464]
[1780182289001,41.15,73894.74,0.0,0.0045,0.0,0.93501]
[1780182294034,41.15,73893.36,0.0,0.00449,0.0,0.93384]
[1780182300076,41.15,73892.86,0.0,0.00449,0.0,0.93341]
[1780182306118,41.15,73891.94,0.0,0.00449,0.0,0.93263]
[1780182312161,41.15,73891.5,0.0,0.00449,0.0,0.93226]
[1780182317198,41.15,73889.78,0.0,0.00448,0.0,0.93081]
[1780182322233,41.15,73889.34,0.0,0.00448,0.0,0.93043]
[1780182327266,41.15,73888.95,0.0,0.00447,0.0,0.93011]
[1780182333309,41.15,73889.23,0.0,0.00447,0.0,0.92958]
[1780182338344,41.15,73889.31,0.0,0.00447,0.0,0.92965]
[1780182344386,41.15,73889.36,0.0,0.00447,0.0,0.92969]
[1780182349421,41.15,73889.93,0.0,0.00448,0.0,0.93017]
[1780182359493,41.15,73889.95,0.0,0.00448,0.0,0.93019]
[1780182364531,41.15,73890.03,0.0,0.00448,0.0,0.93026]
[1780182370756,41.15,73889.55,0.0,0.00447,0.0,0.92985]
[1780182376615,41.15,73889.69,0.0,0.00447,0.0,0.92997]
[1780182384671,41.15,73889.44,0.0,0.00447,0.0,0.92976]
[1780182390897,41.15,73889.39,0.0,0.00447,0.0,0.92972]
[1780182396757,41.15,73886.26,0.0,0.00446,0.0,0.92632]
[1780182400970,41.15,73870.96,0.0,0.00439,0.0,0.91351]
[1780182406828,41.15,73863.13,0.0,0.00435,0.0,0.90702]
[1780182411864,41.15,73866.3,0.0,0.00437,0.0,0.90964]
[1780182414884,41.15,73878.22,0.0,0.00442,0.0,0.91957]
[1780182419918,41.15,73884.15,0.0,0.00445,0.0,0.92454]
[1780182426969,41.15,73884.39,0.0,0.00445,0.0,0.92475]
[1780182432004,41.15,73889.46,0.0,0.00447,0.0,0.92902]
[1780182437038,41.15,73886.53,0.0,0.00446,0.0,0.92655]
[1780182443083,41.15,73881.52,0.0,0.00443,0.0,0.92234]
[1780182444090,41.15,73867.84,0.0,0.00437,0.0,0.91092]
[1780182449123,41.15,73865.07,0.0,0.00436,0.0,0.90862]
[1780182454158,41.15,73866.69,0.0,0.00437,0.0,0.90922]
[1780182459192,41.15,73867.93,0.0,0.00437,0.0,0.91025]
[1780182464229,41.15,73869.77,0.0,0.00438,0.0,0.91177]
[1780182471463,41.15,73872.73,0.0,0.00439,0.0,0.91424]
[1780182477320,41.15,73873.54,0.0,0.0044,0.0,0.91491]
[1780182482356,41.15,73868.7,0.0,0.00437,0.0,0.91089]
[1780182489405,41.15,73872.13,0.0,0.00439,0.0,0.91374]
[1780182494440,41.15,73874.26,0.0,0.0044,0.0,0.91551]
[1780182500483,41.15,73876.44,0.0,0.00441,0.0,0.91733]
[1780182505518,41.15,73879.38,0.0,0.00442,0.0,0.91979]
[1780182511743,41.15,73879.19,0.0,0.00442,0.0,0.91887]
[1780182519615,41.15,73878.95,0.0,0.00442,0.0,0.91867]
[1780182524650,41.15,73873.3,0.0,0.00439,0.0,0.91396]
[1780182531883,41.15,73868.51,0.0,0.00437,0.0,0.90998]
[1780182539754,41.15,73864.02,0.0,0.00435,0.0,0.90626]
[1780182545809,41.15,73861.52,0.0,0.00434,0.0,0.9042]
[1780182550843,41.15,73857.1,0.0,0.00432,0.0,0.90056]
[1780182555878,41.15,73847.94,0.0,0.00428,0.0,0.89305]
[1780182560912,41.15,73846.0,0.0,0.00427,0.0,0.89147]
[1780182565948,41.15,73840.71,0.0,0.00425,0.0,0.88717]
[1780182568969,41.15,73829.87,0.0,0.0042,0.0,0.8784]
[1780182574004,41.15,73831.71,0.0,0.00421,0.0,0.87916]
[1780182579040,41.15,73830.54,0.0,0.0042,0.0,0.87821]
[1780182584075,41.15,73834.27,0.0,0.00422,0.0,0.88122]
[1780182589108,41.15,73842.47,0.0,0.00425,0.0,0.88786]
[1780182595151,41.15,73844.07,0.0,0.00426,0.0,0.88916]
[1780182602389,41.15,73840.27,0.0,0.00424,0.0,0.88608]
[1780182608242,41.15,73838.0,0.0,0.00423,0.0,0.88424]
[1780182613283,41.15,73838.57,0.0,0.00424,0.0,0.8847]
[1780182618312,41.15,73838.65,0.0,0.00424,0.0,0.88476]
[1780182623348,41.15,73838.39,0.0,0.00424,0.0,0.88455]
[1780182628383,41.15,73831.31,0.0,0.00421,0.0,0.87883]
[1780182632410,41.15,73822.08,0.0,0.00416,0.0,0.8707]
[1780182638452,41.15,73820.98,0.0,0.00416,0.0,0.86982]
[1780182643489,41.15,73818.64,0.0,0.00415,0.0,0.86796]
[1780182648524,41.15,73818.0,0.0,0.00415,0.0,0.86745]
[1780182653559,41.15,73815.86,0.0,0.00414,0.0,0.86574]
[1780182658595,41.15,73813.04,0.0,0.00413,0.0,0.8635]
[1780182663630,41.15,73809.62,0.0,0.00411,0.0,0.86079]
[1780182666655,41.15,73797.16,0.0,0.00406,0.0,0.85098]
[1780182671687,41.15,73794.45,0.0,0.00405,0.0,0.84886]
[1780182676721,41.15,73795.69,0.0,0.00405,0.0,0.84983]
[1780182682951,41.15,73796.57,0.0,0.00406,0.0,0.85051]
[1780182689815,41.15,73797.08,0.0,0.00406,0.0,0.85091]
[1780182691827,41.15,73788.62,0.0,0.00402,0.0,0.8436]
[1780182696863,41.15,73789.21,0.0,0.00402,0.0,0.84406]
[1780182701898,41.15,73789.0,0.0,0.00402,0.0,0.84389]
[1780182706933,41.15,73779.95,0.0,0.00399,0.0,0.83687]
[1780182711968,41.15,73777.52,0.0,0.00398,0.0,0.835]
[1780182720025,41.15,73776.96,0.0,0.00397,0.0,0.83457]
[1780182726067,41.15,73779.61,0.0,0.00398,0.0,0.83661]
[1780182731101,41.15,73785.91,0.0,0.00401,0.0,0.84149]
[1780182736139,41.15,73786.69,0.0,0.00401,0.0,0.8421]
[1780182741172,41.15,73786.61,0.0,0.00401,0.0,0.84204]
[1780182746206,41.15,73777.2,0.0,0.00398,0.0,0.83475]
[1780182751242,41.15,73778.11,0.0,0.00398,0.0,0.83475]
[1780182759299,41.15,73777.76,0.0,0.00397,0.0,0.83448]
[1780182764335,41.15,73767.99,0.0,0.00393,0.0,0.82698]
[1780182770375,41.15,73762.95,0.0,0.00391,0.0,0.82313]
[1780182776417,41.15,73762.47,0.0,0.00391,0.0,0.82276]
[1780182781454,41.15,73755.07,0.0,0.00388,0.0,0.81714]
[1780182786488,41.15,73754.3,0.0,0.00388,0.0,0.81656]
[1780182792530,41.15,73752.77,0.0,0.00387,0.0,0.8154]
[1780182797564,41.15,73749.48,0.0,0.00386,0.0,0.81292]
[1780182802600,41.15,73748.08,0.0,0.00386,0.0,0.81186]
[1780182812670,41.15,73746.86,0.0,0.00385,0.0,0.81026]
[1780182817711,41.15,73745.87,0.0,0.00384,0.0,0.80951]
[1780182822740,41.15,73746.66,0.0,0.00385,0.0,0.8101]
[1780182828782,41.15,73747.84,0.0,0.00385,0.0,0.81099]
[1780182834039,41.15,73751.12,0.0,0.00386,0.0,0.81346]
[1780182839862,41.15,73749.47,0.0,0.00386,0.0,0.81222]
[1780182844897,41.15,73749.86,0.0,0.00386,0.0,0.81251]
[1780182850940,41.15,73751.25,0.0,0.00387,0.0,0.81356]
[1780182856982,41.15,73751.38,0.0,0.00387,0.0,0.81366]
[1780182862018,41.15,73749.76,0.0,0.00386,0.0,0.81244]
[1780182867052,41.15,73745.85,0.0,0.00384,0.0,0.8095]
[1780182872087,41.15,73745.99,0.0,0.00384,0.0,0.80892]
[1780182877125,41.15,73749.61,0.0,0.00386,0.0,0.81164]
[1780182883165,41.15,73751.83,0.0,0.00386,0.0,0.81331]
[1780182888200,41.15,73757.33,0.0,0.00389,0.0,0.81747]
[1780182893234,41.15,73757.65,0.0,0.00389,0.0,0.81771]
[1780182898269,41.15,73757.78,0.0,0.00389,0.0,0.81781]
[1780182904531,41.15,73758.24,0.0,0.00389,0.0,0.81816]
[1780182910355,41.15,73757.18,0.0,0.00389,0.0,0.81736]
[1780182915389,41.15,73755.27,0.0,0.00388,0.0,0.81591]
[1780182920435,41.15,73746.97,0.0,0.00385,0.0,0.80965]
[1780182925480,41.15,73742.84,0.0,0.00383,0.0,0.80655]
[1780182930516,41.15,73743.7,0.0,0.00383,0.0,0.8072]
[1780182937563,41.15,73744.22,0.0,0.00383,0.0,0.8069]
[1780182945621,41.15,73744.49,0.0,0.00383,0.0,0.8071]
[1780182950656,41.15,73745.95,0.0,0.00384,0.0,0.8082]
[1780182955690,41.15,73754.38,0.0,0.00387,0.0,0.81455]
[1780182960725,41.15,73755.44,0.0,0.00388,0.0,0.81535]
[1780182965762,41.15,73744.35,0.0,0.00383,0.0,0.807]
[1780182970797,41.15,73746.87,0.0,0.00384,0.0,0.80889]
[1780182975831,41.15,73748.79,0.0,0.00385,0.0,0.81033]
[1780182981875,41.15,73749.04,0.0,0.00385,0.0,0.81052]
[1780182986910,41.15,73752.02,0.0,0.00386,0.0,0.81277]
[1780182991944,41.15,73756.23,0.0,0.00388,0.0,0.81526]
[1780182996980,41.15,73763.58,0.0,0.0039,0.0,0.82083]
[1780183002015,41.15,73762.67,0.0,0.0039,0.0,0.82014]
[1780183007050,41.15,73761.77,0.0,0.0039,0.0,0.81946]
[1780183012086,41.15,73761.33,0.0,0.0039,0.0,0.81912]
[1780183018128,41.15,73760.73,0.0,0.00389,0.0,0.81867]
[1780183023162,41.15,73760.99,0.0,0.00389,0.0,0.81886]
[1780183028198,41.15,73761.29,0.0,0.0039,0.0,0.81909]
[1780183033233,41.15,73761.19,0.0,0.00389,0.0,0.81902]
[1780183038269,41.15,73761.22,0.0,0.00389,0.0,0.81904]
[1780183043302,41.15,73760.78,0.0,0.00389,0.0,0.8187]
[1780183048337,41.15,73760.63,0.0,0.00389,0.0,0.81859]
[1780183053373,41.15,73768.68,0.0,0.00392,0.0,0.82402]
[1780183058407,41.15,73766.96,0.0,0.00391,0.0,0.82271]
[1780183063444,41.15,73764.87,0.0,0.00391,0.0,0.82112]
[1780183068478,41.15,73761.71,0.0,0.00389,0.0,0.81872]
[1780183073513,41.15,73761.69,0.0,0.00389,0.0,0.8187]
[1780183078550,41.15,73770.31,0.0,0.00393,0.0,0.82527]
[1780183083584,41.15,73776.11,0.0,0.00395,0.0,0.82971]
[1780183089626,41.15,73779.64,0.0,0.00397,0.0,0.83242]
[1780183094660,41.15,73782.72,0.0,0.00398,0.0,0.8348]
[1780183100704,41.15,73783.8,0.0,0.00398,0.0,0.83563]
[1780183105739,41.15,73789.05,0.0,0.004,0.0,0.83969]
[1780183110775,41.15,73794.59,0.0,0.00403,0.0,0.844]
[1780183115811,41.15,73795.23,0.0,0.00403,0.0,0.84379]
[1780183120845,41.15,73795.21,0.0,0.00403,0.0,0.84377]
[1780183126888,41.15,73795.62,0.0,0.00403,0.0,0.84409]
[1780183131922,41.15,73797.17,0.0,0.00403,0.0,0.8453]
[1780183137972,41.15,73797.65,0.0,0.00404,0.0,0.84568]
[1780183143007,41.15,73798.79,0.0,0.00404,0.0,0.84657]
[1780183148046,41.15,73801.38,0.0,0.00405,0.0,0.84859]
[1780183153081,41.15,73799.49,0.0,0.00404,0.0,0.84711]
[1780183158114,41.15,73799.41,0.0,0.00404,0.0,0.84705]
[1780183165163,41.15,73798.66,0.0,0.00404,0.0,0.84646]
[1780183171207,41.15,73798.12,0.0,0.00403,0.0,0.84533]
[1780183176443,41.15,73797.41,0.0,0.00403,0.0,0.84478]
[1780183182283,41.15,73797.82,0.0,0.00403,0.0,0.8451]
[1780183188325,41.15,73792.83,0.0,0.00401,0.0,0.84122]
[1780183193360,41.15,73789.45,0.0,0.004,0.0,0.83859]
[1780183198396,41.15,73789.44,0.0,0.004,0.0,0.83859]
[1780183203430,41.15,73789.55,0.0,0.004,0.0,0.83867]
[1780183208471,41.15,73762.67,0.0,0.00389,0.0,0.81806]
[1780183213507,41.15,73757.39,0.0,0.00387,0.0,0.81407]
[1780183218543,41.15,73745.23,0.0,0.00382,0.0,0.80492]
[1780183223578,41.15,73739.95,0.0,0.0038,0.0,0.80098]
[1780183228613,41.15,73748.32,0.0,0.00383,0.0,0.80724]
[1780183233649,41.15,73746.08,0.0,0.00382,0.0,0.80488]
[1780183238683,41.15,73745.59,0.0,0.00382,0.0,0.80451]
[1780183246962,41.15,73734.39,0.0,0.00378,0.0,0.79617]
[1780183252781,41.15,73729.73,0.0,0.00376,0.0,0.79272]
[1780183257816,41.15,73728.04,0.0,0.00375,0.0,0.79147]
[1780183262852,41.15,73729.25,0.0,0.00376,0.0,0.79237]
[1780183267891,41.15,73732.27,0.0,0.00377,0.0,0.7946]
[1780183272927,41.15,73733.76,0.0,0.00377,0.0,0.7957]
[1780183277962,41.15,73732.49,0.0,0.00377,0.0,0.79476]
[1780183282998,41.15,73731.7,0.0,0.00377,0.0,0.79418]
[1780183288034,41.15,73734.12,0.0,0.00378,0.0,0.79597]
[1780183293068,41.15,73738.68,0.0,0.00379,0.0,0.79867]
[1780183298117,41.15,73737.83,0.0,0.00379,0.0,0.79804]
[1780183306182,41.15,73735.99,0.0,0.00378,0.0,0.79668]
[1780183311235,41.15,73733.84,0.0,0.00377,0.0,0.79508]
[1780183316253,41.15,73735.9,0.0,0.00378,0.0,0.79661]
[1780183321288,41.15,73723.79,0.0,0.00373,0.0,0.78767]
[1780183326323,41.15,73723.43,0.0,0.00373,0.0,0.78741]
[1780183331358,41.15,73723.8,0.0,0.00373,0.0,0.78768]
[1780183337614,41.15,73723.51,0.0,0.00373,0.0,0.78746]
[1780183343442,41.15,73726.0,0.0,0.00374,0.0,0.7893]
[1780183348478,41.15,73726.91,0.0,0.00375,0.0,0.78997]
[1780183353512,41.15,73724.11,0.0,0.00373,0.0,0.78723]
[1780183359556,41.15,73733.28,0.0,0.00377,0.0,0.79399]
[1780183364591,41.15,73732.09,0.0,0.00376,0.0,0.79311]
[1780183369627,41.15,73731.18,0.0,0.00376,0.0,0.79244]
[1780183375668,41.15,73740.11,0.0,0.00379,0.0,0.79906]
[1780183380703,41.15,73742.9,0.0,0.0038,0.0,0.80114]
[1780183385738,41.15,73741.64,0.0,0.0038,0.0,0.8002]
[1780183390774,41.15,73740.33,0.0,0.00379,0.0,0.79922]
[1780183398038,41.15,73740.95,0.0,0.0038,0.0,0.79968]
[1780183404872,41.15,73741.61,0.0,0.0038,0.0,0.80017]
[1780183410914,41.15,73742.1,0.0,0.0038,0.0,0.80054]
[1780183415948,41.15,73743.71,0.0,0.0038,0.0,0.80106]
[1780183421993,41.15,73744.66,0.0,0.00381,0.0,0.80177]
[1780183428249,41.15,73744.32,0.0,0.00381,0.0,0.80151]
[1780183434078,41.15,73744.32,0.0,0.00381,0.0,0.80151]
[1780183445155,41.15,73744.52,0.0,0.00381,0.0,0.80166]
[1780183450190,41.15,73744.68,0.0,0.00381,0.0,0.80178]
[1780183456231,41.15,73744.59,0.0,0.00381,0.0,0.80171]
[1780183461266,41.15,73744.22,0.0,0.00381,0.0,0.80144]
[1780183466302,41.15,73743.76,0.0,0.0038,0.0,0.8011]
[1780183472345,41.15,73743.5,0.0,0.0038,0.0,0.80022]
[1780183478600,41.15,73744.33,0.0,0.0038,0.0,0.80084]
[1780183485438,41.15,73744.46,0.0,0.0038,0.0,0.80094]
[1780183490470,41.15,73745.44,0.0,0.00381,0.0,0.80167]
[1780183498741,41.15,73745.62,0.0,0.00381,0.0,0.8018]
[1780183504568,41.15,73744.88,0.0,0.00381,0.0,0.80125]
[1780183509601,41.15,73744.07,0.0,0.0038,0.0,0.80064]
[1780183515645,41.15,73744.53,0.0,0.0038,0.0,0.80099]
[1780183520679,41.15,73744.39,0.0,0.0038,0.0,0.80088]
[1780183526722,41.15,73744.51,0.0,0.0038,0.0,0.80097]
[1780183531757,41.15,73742.94,0.0,0.00379,0.0,0.79912]
[1780183536792,41.15,73742.49,0.0,0.00379,0.0,0.79879]
[1780183541828,41.15,73742.64,0.0,0.00379,0.0,0.7989]
[1780183547869,41.15,73741.7,0.0,0.00379,0.0,0.7982]
[1780183552904,41.15,73741.43,0.0,0.00379,0.0,0.798]
[1780183556932,41.15,73755.09,0.0,0.00384,0.0,0.80821]
[1780183561966,41.15,73765.26,0.0,0.00388,0.0,0.81588]
[1780183567002,41.15,73767.73,0.0,0.00389,0.0,0.81775]
[1780183572041,41.15,73769.63,0.0,0.0039,0.0,0.81919]
[1780183579304,41.15,73770.57,0.0,0.0039,0.0,0.81991]
[1780183585130,41.15,73771.67,0.0,0.00391,0.0,0.82074]
[1780183590166,41.15,73773.77,0.0,0.00392,0.0,0.82234]
[1780183595201,41.15,73773.93,0.0,0.00391,0.0,0.82177]
[1780183603257,41.15,73773.86,0.0,0.00391,0.0,0.82171]
[1780183608292,41.15,73774.16,0.0,0.00391,0.0,0.82194]
[1780183613327,41.15,73773.43,0.0,0.00391,0.0,0.82139]
[1780183618362,41.15,73774.52,0.0,0.00392,0.0,0.82222]
[1780183623397,41.15,73777.13,0.0,0.00393,0.0,0.82421]
[1780183628433,41.15,73776.46,0.0,0.00392,0.0,0.8237]
[1780183633467,41.15,73776.16,0.0,0.00392,0.0,0.82347]
[1780183639508,41.15,73775.84,0.0,0.00392,0.0,0.82322]
[1780183644543,41.15,73775.5,0.0,0.00392,0.0,0.82297]
[1780183649795,41.15,73776.37,0.0,0.00392,0.0,0.82363]
[1780183659865,41.15,73776.01,0.0,0.00392,0.0,0.82266]
[1780183665693,41.15,73776.4,0.0,0.00392,0.0,0.82296]
[1780183677778,41.15,73776.38,0.0,0.00392,0.0,0.82294]
[1780183682813,41.15,73775.45,0.0,0.00392,0.0,0.82223]
[1780183687847,41.15,73776.91,0.0,0.00392,0.0,0.82334]
[1780183693892,41.15,73778.71,0.0,0.00393,0.0,0.82472]
[1780183698925,41.15,73775.64,0.0,0.00392,0.0,0.82238]
[1780183703960,41.15,73772.69,0.0,0.0039,0.0,0.82013]
[1780183708994,41.15,73773.37,0.0,0.00391,0.0,0.82065]
[1780183714033,41.15,73773.63,0.0,0.00391,0.0,0.82015]
[1780183719066,41.15,73773.84,0.0,0.00391,0.0,0.82031]
[1780183726329,41.15,73774.0,0.0,0.00391,0.0,0.82043]
[1780183733165,41.15,73777.19,0.0,0.00392,0.0,0.82286]
[1780183738200,41.15,73784.66,0.0,0.00395,0.0,0.82858]
[1780183743235,41.15,73789.27,0.0,0.00397,0.0,0.83212]
[1780183748270,41.15,73790.13,0.0,0.00397,0.0,0.83278]
[1780183753306,41.15,73789.3,0.0,0.00397,0.0,0.83214]
[1780183758340,41.15,73783.45,0.0,0.00394,0.0,0.82765]
[1780183763379,41.15,73782.23,0.0,0.00394,0.0,0.82671]
[1780183770425,41.15,73779.65,0.0,0.00393,0.0,0.82474]
[1780183776468,41.15,73776.89,0.0,0.00392,0.0,0.82194]
[1780183783518,41.15,73776.4,0.0,0.00391,0.0,0.82156]
[1780183788553,41.15,73778.94,0.0,0.00392,0.0,0.8235]
[1780183792586,41.15,73756.17,0.0,0.00383,0.0,0.80627]
[1780183797620,41.15,73756.91,0.0,0.00384,0.0,0.80683]
[1780183802657,41.15,73755.82,0.0,0.00383,0.0,0.80601]
[1780183808699,41.15,73746.61,0.0,0.0038,0.0,0.79913]
[1780183813735,41.15,73736.72,0.0,0.00376,0.0,0.7918]
[1780183817979,41.15,73725.43,0.0,0.00371,0.0,0.7835]
[1780183823803,41.15,73727.18,0.0,0.00372,0.0,0.78478]
[1780183828052,41.15,73738.44,0.0,0.00376,0.0,0.79307]
[1780183835887,41.15,73735.92,0.0,0.00375,0.0,0.79053]
[1780183840924,41.15,73734.23,0.0,0.00374,0.0,0.78929]
[1780183845958,41.15,73741.03,0.0,0.00377,0.0,0.79431]
[1780183854014,41.15,73741.29,0.0,0.00377,0.0,0.7945]
[1780183859049,41.15,73742.72,0.0,0.00378,0.0,0.79556]
[1780183867114,41.15,73742.97,0.0,0.00378,0.0,0.79575]
[1780183875166,41.15,73746.05,0.0,0.00379,0.0,0.79803]
[1780183877179,41.15,73732.67,0.0,0.00374,0.0,0.78814]
[1780183883221,41.15,73728.2,0.0,0.00372,0.0,0.78486]
[1780183888477,41.15,73728.73,0.0,0.00372,0.0,0.78524]
[1780183894296,41.15,73732.31,0.0,0.00373,0.0,0.7872]
[1780183899334,41.15,73735.72,0.0,0.00375,0.0,0.78971]
[1780183904368,41.15,73735.51,0.0,0.00375,0.0,0.78955]
[1780183914436,41.15,73735.23,0.0,0.00375,0.0,0.78935]
[1780183919476,41.15,73733.04,0.0,0.00374,0.0,0.78774]
[1780183924510,41.15,73732.49,0.0,0.00374,0.0,0.78733]
[1780183930559,41.15,73731.61,0.0,0.00373,0.0,0.78669]
[1780183935587,41.15,73726.14,0.0,0.00371,0.0,0.78268]
[1780183940623,41.15,73720.66,0.0,0.00369,0.0,0.77868]
[1780183948679,41.15,73721.85,0.0,0.00369,0.0,0.77954]
[1780183953717,41.15,73724.97,0.0,0.0037,0.0,0.78115]
[1780183958970,41.15,73726.53,0.0,0.00371,0.0,0.78229]
[1780183965800,41.15,73727.66,0.0,0.00371,0.0,0.78312]
[1780183970835,41.15,73732.34,0.0,0.00373,0.0,0.78655]
[1780183975869,41.15,73733.42,0.0,0.00374,0.0,0.78734]
[1780183980904,41.15,73731.5,0.0,0.00373,0.0,0.78593]
[1780183985939,41.15,73727.89,0.0,0.00371,0.0,0.78329]
[1780183991985,41.15,73727.12,0.0,0.00371,0.0,0.78272]
[1780183997018,41.15,73725.31,0.0,0.0037,0.0,0.7814]
[1780184002053,41.15,73726.05,0.0,0.00371,0.0,0.78194]
[1780184009324,41.15,73723.75,0.0,0.0037,0.0,0.78026]
[1780184017163,41.15,73726.8,0.0,0.00371,0.0,0.78182]
[1780184022198,41.15,73728.08,0.0,0.00371,0.0,0.78275]
[1780184027233,41.15,73729.68,0.0,0.00372,0.0,0.78392]
[1780184033285,41.15,73730.13,0.0,0.00372,0.0,0.78425]
[1780184038320,41.15,73733.08,0.0,0.00373,0.0,0.78642]
[1780184044364,41.15,73733.32,0.0,0.00373,0.0,0.78659]
[1780184049603,41.15,73733.64,0.0,0.00373,0.0,0.78683]
[1780184059674,41.15,73733.95,0.0,0.00373,0.0,0.78706]
[1780184067523,41.15,73735.08,0.0,0.00374,0.0,0.78789]
[1780184072558,41.15,73736.5,0.0,0.00374,0.0,0.78826]
[1780184079813,41.15,73736.54,0.0,0.00374,0.0,0.78829]
[1780184085649,41.15,73737.95,0.0,0.00375,0.0,0.78933]
[1780184092702,41.15,73738.43,0.0,0.00375,0.0,0.78968]
[1780184099953,41.15,73738.86,0.0,0.00375,0.0,0.79]
[1780184103776,41.15,73727.27,0.0,0.00371,0.0,0.78149]
[1780184109817,41.15,73725.46,0.0,0.0037,0.0,0.78017]
[1780184114855,41.15,73721.41,0.0,0.00368,0.0,0.77722]
[1780184119889,41.15,73722.28,0.0,0.00369,0.0,0.77785]
[1780184128953,41.15,73724.55,0.0,0.0037,0.0,0.77951]
[1780184136001,41.15,73725.76,0.0,0.0037,0.0,0.77972]
[1780184147075,41.15,73728.14,0.0,0.00371,0.0,0.78146]
[1780184158156,41.15,73730.81,0.0,0.00372,0.0,0.78341]
[1780184166210,41.15,73731.88,0.0,0.00372,0.0,0.78419]
[1780184171246,41.15,73732.92,0.0,0.00372,0.0,0.78496]
[1780184177292,41.15,73732.4,0.0,0.00372,0.0,0.78457]
[1780184180523,41.15,73720.22,0.0,0.00368,0.0,0.77569]
[1780184186350,41.15,73716.12,0.0,0.00366,0.0,0.77272]
[1780184191388,41.15,73711.12,0.0,0.00364,0.0,0.76844]
[1780184196434,41.15,73720.59,0.0,0.00367,0.0,0.77529]
[1780184203483,41.15,73725.86,0.0,0.00369,0.0,0.77912]
[1780184209528,41.15,73721.96,0.0,0.00368,0.0,0.77629]
[1780184214561,41.15,73718.98,0.0,0.00367,0.0,0.77412]
[1780184219595,41.15,73713.05,0.0,0.00365,0.0,0.76983]
[1780184225637,41.15,73710.89,0.0,0.00364,0.0,0.76828]
[1780184230876,41.15,73706.77,0.0,0.00362,0.0,0.76532]
[1780184238730,41.15,73707.95,0.0,0.00363,0.0,0.76616]
[1780184243792,41.15,73713.1,0.0,0.00365,0.0,0.76987]
[1780184251016,41.15,73716.19,0.0,0.00365,0.0,0.77144]
[1780184256882,41.15,73717.04,0.0,0.00366,0.0,0.77205]
[1780184262924,41.15,73712.78,0.0,0.00364,0.0,0.76898]
[1780184267960,41.15,73710.27,0.0,0.00363,0.0,0.76717]
[1780184272997,41.15,73710.65,0.0,0.00363,0.0,0.76744]
[1780184282061,41.15,73712.79,0.0,0.00364,0.0,0.76898]
[1780184291297,41.15,73714.39,0.0,0.00365,0.0,0.77014]
[1780184297166,41.15,73715.8,0.0,0.00365,0.0,0.77116]
[1780184302200,41.15,73715.85,0.0,0.00365,0.0,0.77119]
[1780184308242,41.15,73716.38,0.0,0.00366,0.0,0.77158]
[1780184313280,41.15,73716.75,0.0,0.00365,0.0,0.77118]
[1780184320328,41.15,73717.05,0.0,0.00365,0.0,0.7714]
[1780184325365,41.15,73715.01,0.0,0.00365,0.0,0.76992]
[1780184330400,41.15,73713.5,0.0,0.00364,0.0,0.76883]
[1780184335434,41.15,73711.92,0.0,0.00364,0.0,0.7677]
[1780184340470,41.15,73711.37,0.0,0.00363,0.0,0.7673]
[1780184346512,41.15,73714.32,0.0,0.00364,0.0,0.76943]
[1780184351724,41.15,73714.79,0.0,0.00365,0.0,0.76976]
[1780184358600,41.15,73712.42,0.0,0.00364,0.0,0.76806]
[1780184363634,41.15,73708.92,0.0,0.00362,0.0,0.76554]
[1780184368670,41.15,73708.24,0.0,0.00362,0.0,0.76505]
[1780184373705,41.15,73708.93,0.0,0.00362,0.0,0.76489]
[1780184380754,41.15,73708.22,0.0,0.00362,0.0,0.76438]
[1780184385789,41.15,73707.01,0.0,0.00361,0.0,0.76351]
[1780184390825,41.15,73699.62,0.0,0.00359,0.0,0.75823]
[1780184395861,41.15,73700.51,0.0,0.00359,0.0,0.75886]
[1780184400894,41.15,73710.3,0.0,0.00363,0.0,0.76587]
[1780184405929,41.15,73712.03,0.0,0.00363,0.0,0.76711]
[1780184410963,41.15,73713.72,0.0,0.00364,0.0,0.76833]
[1780184415999,41.15,73713.27,0.0,0.00364,0.0,0.76801]
[1780184421035,41.15,73715.53,0.0,0.00365,0.0,0.76963]
[1780184429090,41.15,73716.63,0.0,0.00365,0.0,0.77043]
[1780184435133,41.15,73717.98,0.0,0.00365,0.0,0.77074]
[1780184441176,41.15,73718.17,0.0,0.00365,0.0,0.77088]
[1780184446211,41.15,73718.59,0.0,0.00365,0.0,0.77118]
[1780184451246,41.15,73719.04,0.0,0.00366,0.0,0.77151]
[1780184456281,41.15,73719.37,0.0,0.00366,0.0,0.77174]
[1780184462543,41.15,73719.35,0.0,0.00366,0.0,0.77173]
[1780184468366,41.15,73719.74,0.0,0.00366,0.0,0.77201]
[1780184473402,41.15,73721.48,0.0,0.00367,0.0,0.77327]
[1780184478434,41.15,73722.01,0.0,0.00367,0.0,0.77366]
[1780184488504,41.15,73722.15,0.0,0.00367,0.0,0.77376]
[1780184493539,41.15,73720.7,0.0,0.00366,0.0,0.77204]
[1780184498574,41.15,73720.9,0.0,0.00366,0.0,0.77219]
[1780184500588,41.15,73732.01,0.0,0.0037,0.0,0.78026]
[1780184505623,41.15,73728.14,0.0,0.00369,0.0,0.77744]
[1780184511666,41.15,73726.69,0.0,0.00368,0.0,0.77639]
[1780184516700,41.15,73722.52,0.0,0.00367,0.0,0.77336]
[1780184522964,41.15,73718.51,0.0,0.00365,0.0,0.77046]
[1780184528784,41.15,73711.48,0.0,0.00362,0.0,0.7654]
[1780184534827,41.15,73708.42,0.0,0.00361,0.0,0.7632]
[1780184541875,41.15,73707.48,0.0,0.00361,0.0,0.76253]
[1780184546910,41.15,73705.14,0.0,0.0036,0.0,0.76085]
[1780184551946,41.15,73704.06,0.0,0.00359,0.0,0.75943]
[1780184557988,41.15,73703.4,0.0,0.00359,0.0,0.75896]
[1780184563247,41.15,73704.02,0.0,0.00359,0.0,0.7594]
[1780184571079,41.15,73704.1,0.0,0.00359,0.0,0.75946]
[1780184576114,41.15,73704.22,0.0,0.00359,0.0,0.75954]
[1780184581149,41.15,73703.64,0.0,0.00359,0.0,0.75913]
[1780184593459,41.15,73708.04,0.0,0.00361,0.0,0.76227]
[1780184603531,41.15,73709.99,0.0,0.00362,0.0,0.76367]
[1780184609346,41.15,73712.91,0.0,0.00363,0.0,0.76576]
[1780184619416,41.15,73714.41,0.0,0.00363,0.0,0.76618]
[1780184624453,41.15,73716.64,0.0,0.00364,0.0,0.76778]
[1780184631500,41.15,73716.99,0.0,0.00364,0.0,0.76804]
[1780184636536,41.15,73718.37,0.0,0.00364,0.0,0.76903]
[1780184641571,41.15,73716.83,0.0,0.00364,0.0,0.76792]
[1780184646606,41.15,73717.21,0.0,0.00364,0.0,0.76819]
[1780184651642,41.15,73718.19,0.0,0.00364,0.0,0.7689]
[1780184656675,41.15,73718.77,0.0,0.00365,0.0,0.76932]
[1780184662717,41.15,73719.15,0.0,0.00365,0.0,0.76959]
[1780184672787,41.15,73719.64,0.0,0.00365,0.0,0.76928]
[1780184677823,41.15,73719.9,0.0,0.00365,0.0,0.76947]
[1780184682858,41.15,73719.99,0.0,0.00365,0.0,0.76954]
[1780184687895,41.15,73720.14,0.0,0.00365,0.0,0.76964]
[1780184692929,41.15,73712.94,0.0,0.00362,0.0,0.76446]
[1780184697965,41.15,73712.07,0.0,0.00362,0.0,0.76384]
[1780184703000,41.15,73724.23,0.0,0.00366,0.0,0.7726]
[1780184708041,41.15,73720.56,0.0,0.00365,0.0,0.76995]
[1780184713074,41.15,73720.92,0.0,0.00365,0.0,0.77021]
[1780184718109,41.15,73721.69,0.0,0.00365,0.0,0.77076]
[1780184723144,41.15,73725.43,0.0,0.00367,0.0,0.77347]
[1780184728179,41.15,73727.28,0.0,0.00367,0.0,0.77481]
[1780184733216,41.15,73725.6,0.0,0.00367,0.0,0.77293]
[1780184738249,41.15,73733.48,0.0,0.0037,0.0,0.77865]
[1780184743285,41.15,73732.49,0.0,0.00369,0.0,0.77793]
[1780184754622,41.15,73728.86,0.0,0.00368,0.0,0.77529]
[1780184760410,41.15,73727.97,0.0,0.00367,0.0,0.77465]
[1780184765447,41.15,73723.82,0.0,0.00366,0.0,0.77164]
[1780184770482,41.15,73723.94,0.0,0.00366,0.0,0.77173]
[1780184775517,41.15,73723.68,0.0,0.00366,0.0,0.77154]
[1780184784580,41.15,73722.96,0.0,0.00366,0.0,0.77102]
[1780184789615,41.15,73722.46,0.0,0.00365,0.0,0.77066]
[1780184794650,41.15,73722.73,0.0,0.00365,0.0,0.77019]
[1780184800692,41.15,73724.03,0.0,0.00366,0.0,0.77113]
[1780184805727,41.15,73727.12,0.0,0.00367,0.0,0.77336]
[1780184811769,41.15,73732.9,0.0,0.00369,0.0,0.77756]
[1780184816805,41.15,73734.01,0.0,0.00369,0.0,0.77837]
[1780184821843,41.15,73737.02,0.0,0.00371,0.0,0.78057]
[1780184826875,41.15,73737.31,0.0,0.00371,0.0,0.78078]
[1780184832917,41.15,73737.7,0.0,0.00371,0.0,0.78106]
[1780184838958,41.15,73738.07,0.0,0.00371,0.0,0.78133]
[1780184843993,41.15,73739.02,0.0,0.00371,0.0,0.78203]
[1780184849030,41.15,73739.01,0.0,0.00371,0.0,0.78202]
[1780184854064,41.15,73738.37,0.0,0.00371,0.0,0.78088]
[1780184860107,41.15,73738.3,0.0,0.00371,0.0,0.78083]
[1780184865412,41.15,73737.56,0.0,0.0037,0.0,0.78029]
[1780184872190,41.15,73738.02,0.0,0.00371,0.0,0.78062]
[1780184878235,41.15,73737.38,0.0,0.0037,0.0,0.78016]
[1780184883270,41.15,73739.42,0.0,0.00371,0.0,0.78165]
[1780184888302,41.15,73738.47,0.0,0.00371,0.0,0.78095]
[1780184893338,41.15,73738.76,0.0,0.00371,0.0,0.78117]
[1780184898373,41.15,73739.18,0.0,0.00371,0.0,0.78147]
[1780184903407,41.15,73739.76,0.0,0.00371,0.0,0.7819]
[1780184908442,41.15,73752.85,0.0,0.00376,0.0,0.79152]
[1780184913477,41.15,73754.14,0.0,0.00376,0.0,0.7918]
[1780184918513,41.15,73750.6,0.0,0.00375,0.0,0.78918]
[1780184925847,41.15,73743.98,0.0,0.00373,0.0,0.78432]
[1780184931605,41.15,73744.7,0.0,0.00373,0.0,0.78484]
[1780184936641,41.15,73748.26,0.0,0.00374,0.0,0.78746]
[1780184941676,41.15,73757.06,0.0,0.00378,0.0,0.79396]
[1780184946710,41.15,73758.73,0.0,0.00378,0.0,0.7952]
[1780184951744,41.15,73758.28,0.0,0.00378,0.0,0.79487]
[1780184956780,41.15,73759.08,0.0,0.00378,0.0,0.79546]
[1780184966134,41.15,73757.82,0.0,0.00378,0.0,0.79452]
[1780184976203,41.15,73757.43,0.0,0.00377,0.0,0.79356]
[1780184982961,41.15,73756.74,0.0,0.00377,0.0,0.79304]
[1780184987998,41.15,73756.4,0.0,0.00377,0.0,0.79279]
[1780184994042,41.15,73756.19,0.0,0.00377,0.0,0.79264]
[1780185002100,41.15,73756.5,0.0,0.00377,0.0,0.79287]
[1780185008140,41.15,73756.12,0.0,0.00377,0.0,0.79259]
[1780185013175,41.15,73752.51,0.0,0.00376,0.0,0.78992]
[1780185018208,41.15,73752.19,0.0,0.00375,0.0,0.78968]
[1780185024251,41.15,73749.21,0.0,0.00374,0.0,0.78748]
[1780185031302,41.15,73750.04,0.0,0.00374,0.0,0.78742]
[1780185036632,41.15,73752.7,0.0,0.00375,0.0,0.78938]
[1780185045401,41.15,73753.66,0.0,0.00376,0.0,0.79009]
[1780185051441,41.15,73754.45,0.0,0.00376,0.0,0.79067]
[1780185056772,41.15,73755.83,0.0,0.00377,0.0,0.79169]
[1780185062521,41.15,73754.89,0.0,0.00376,0.0,0.791]
[1780185067563,41.15,73754.69,0.0,0.00376,0.0,0.79085]
[1780185076915,41.15,73754.23,0.0,0.00376,0.0,0.79051]
[1780185082666,41.15,73756.62,0.0,0.00377,0.0,0.79228]
[1780185087701,41.15,73756.57,0.0,0.00377,0.0,0.79224]
[1780185095760,41.15,73756.49,0.0,0.00376,0.0,0.7915]
[1780185102809,41.15,73756.68,0.0,0.00377,0.0,0.79164]
[1780185107844,41.15,73756.3,0.0,0.00376,0.0,0.79136]
[1780185112879,41.15,73755.11,0.0,0.00376,0.0,0.79048]
[1780185117915,41.15,73755.09,0.0,0.00376,0.0,0.79047]
[1780185123957,41.15,73754.6,0.0,0.00376,0.0,0.7901]
[1780185133020,41.15,73754.45,0.0,0.00376,0.0,0.78999]
[1780185138057,41.15,73754.6,0.0,0.00376,0.0,0.7901]
[1780185143090,41.15,73754.76,0.0,0.00376,0.0,0.79022]
[1780185152154,41.15,73755.08,0.0,0.00376,0.0,0.78978]
[1780185157479,41.15,73755.8,0.0,0.00376,0.0,0.79031]
[1780185163231,41.15,73746.76,0.0,0.00372,0.0,0.78366]
[1780185168265,41.15,73746.79,0.0,0.00372,0.0,0.78368]
[1780185173301,41.15,73746.61,0.0,0.00372,0.0,0.78355]
[1780185177627,41.15,73759.48,0.0,0.00377,0.0,0.79303]
[1780185183371,41.15,73757.79,0.0,0.00377,0.0,0.79178]
[1780185188406,41.15,73752.88,0.0,0.00375,0.0,0.78816]
[1780185193441,41.15,73744.6,0.0,0.00372,0.0,0.78208]
[1780185204515,41.15,73743.53,0.0,0.00371,0.0,0.78129]
[1780185210559,41.15,73738.17,0.0,0.00369,0.0,0.77738]
[1780185215596,41.15,73734.84,0.0,0.00368,0.0,0.77429]
[1780185220631,41.15,73733.06,0.0,0.00367,0.0,0.773]
[1780185225670,41.15,73732.27,0.0,0.00367,0.0,0.77243]
[1780185230701,41.15,73730.99,0.0,0.00366,0.0,0.7715]
[1780185235734,41.15,73730.4,0.0,0.00366,0.0,0.77107]
[1780185242785,41.15,73729.83,0.0,0.00366,0.0,0.77066]
[1780185248120,41.15,73732.12,0.0,0.00367,0.0,0.77232]
[1780185256883,41.15,73733.11,0.0,0.00367,0.0,0.77304]
[1780185262925,41.15,73734.84,0.0,0.00368,0.0,0.77429]
[1780185268260,41.15,73736.3,0.0,0.00368,0.0,0.77535]
[1780185274006,41.15,73741.49,0.0,0.0037,0.0,0.77846]
[1780185280043,41.15,73742.33,0.0,0.0037,0.0,0.77907]
[1780185287093,41.15,73742.67,0.0,0.0037,0.0,0.77932]
[1780185288100,41.15,73755.71,0.0,0.00375,0.0,0.78889]
[1780185293135,41.15,73763.71,0.0,0.00378,0.0,0.79481]
[1780185298169,41.15,73766.91,0.0,0.0038,0.0,0.79719]
[1780185303205,41.15,73768.84,0.0,0.0038,0.0,0.79862]
[1780185308241,41.15,73763.3,0.0,0.00378,0.0,0.79451]
[1780185313277,41.15,73757.72,0.0,0.00376,0.0,0.79037]
[1780185318634,41.15,73750.21,0.0,0.00373,0.0,0.78484]
[1780185324352,41.15,73751.31,0.0,0.00374,0.0,0.78565]
[1780185330395,41.15,73752.12,0.0,0.00374,0.0,0.78625]
[1780185338773,41.15,73753.09,0.0,0.00374,0.0,0.78628]
[1780185344494,41.15,73754.21,0.0,0.00374,0.0,0.78711]
[1780185353556,41.15,73755.13,0.0,0.00375,0.0,0.78779]
[1780185358913,41.15,73756.29,0.0,0.00375,0.0,0.78864]
[1780185364634,41.15,73757.59,0.0,0.00376,0.0,0.7896]
[1780185374704,41.15,73757.62,0.0,0.00376,0.0,0.78962]
[1780185389125,41.15,73757.84,0.0,0.00376,0.0,0.78978]
[1780185394849,41.15,73757.84,0.0,0.00375,0.0,0.78911]
[1780185399881,41.15,73758.08,0.0,0.00375,0.0,0.78928]
[1780185409265,41.15,73757.99,0.0,0.00375,0.0,0.78922]
[1780185414987,41.15,73761.4,0.0,0.00377,0.0,0.79174]
[1780185420027,41.15,73762.77,0.0,0.00377,0.0,0.79275]
[1780185428080,41.15,73762.74,0.0,0.00377,0.0,0.79273]
[1780185433116,41.15,73764.56,0.0,0.00378,0.0,0.79408]
[1780185439476,41.15,73765.9,0.0,0.00379,0.0,0.79507]
[1780185445199,41.15,73765.83,0.0,0.00378,0.0,0.79502]
[1780185451243,41.15,73766.27,0.0,0.00378,0.0,0.79466]
[1780185453256,41.15,73777.39,0.0,0.00383,0.0,0.80296]
[1780185460305,41.15,73777.16,0.0,0.00383,0.0,0.80278]
[1780185465339,41.15,73774.89,0.0,0.00382,0.0,0.80109]
[1780185470375,41.15,73772.1,0.0,0.00381,0.0,0.799]
[1780185476417,41.15,73769.76,0.0,0.0038,0.0,0.79726]
[1780185482459,41.15,73769.48,0.0,0.0038,0.0,0.79705]
[1780185488502,41.15,73767.56,0.0,0.00379,0.0,0.79562]
[1780185493537,41.15,73767.64,0.0,0.00379,0.0,0.79568]
[1780185499897,41.15,73767.45,0.0,0.00379,0.0,0.79554]
[1780185505621,41.15,73768.33,0.0,0.00379,0.0,0.7962]
[1780185510656,41.15,73768.55,0.0,0.00379,0.0,0.79636]
[1780185515691,41.15,73768.72,0.0,0.00379,0.0,0.7958]
[1780185520725,41.15,73768.39,0.0,0.00379,0.0,0.79556]
[1780185527777,41.15,73768.0,0.0,0.00379,0.0,0.79527]
[1780185532812,41.15,73768.04,0.0,0.00379,0.0,0.7953]
[1780185538854,41.15,73770.37,0.0,0.0038,0.0,0.79703]
[1780185544895,41.15,73769.43,0.0,0.00379,0.0,0.79633]
[1780185550272,41.15,73767.67,0.0,0.00379,0.0,0.79502]
[1780185557987,41.15,73767.74,0.0,0.00379,0.0,0.79507]
[1780185564029,41.15,73768.21,0.0,0.00379,0.0,0.79542]
[1780185570410,41.15,73768.32,0.0,0.00379,0.0,0.79551]
[1780185577123,41.15,73768.3,0.0,0.00378,0.0,0.79481]
[1780185582156,41.15,73768.32,0.0,0.00378,0.0,0.79482]
[1780185587191,41.15,73768.39,0.0,0.00379,0.0,0.79488]
[1780185593234,41.15,73768.05,0.0,0.00378,0.0,0.79462]
[1780185598281,41.15,73768.23,0.0,0.00378,0.0,0.79476]
[1780185601301,41.15,73792.47,0.0,0.00388,0.0,0.81293]
[1780185602304,41.15,73801.56,0.0,0.00392,0.0,0.81983]
[1780185607338,41.15,73810.76,0.0,0.00395,0.0,0.82687]
[1780185612372,41.15,73797.41,0.0,0.0039,0.0,0.81668]
[1780185617407,41.15,73793.96,0.0,0.00389,0.0,0.81406]
[1780185622444,41.15,73802.44,0.0,0.00392,0.0,0.8205]
[1780185627481,41.15,73811.38,0.0,0.00396,0.0,0.82735]
[1780185633520,41.15,73809.87,0.0,0.00395,0.0,0.82549]
[1780185637550,41.15,73822.53,0.0,0.004,0.0,0.83524]
[1780185642585,41.15,73827.39,0.0,0.00402,0.0,0.83902]
[1780185647621,41.15,73829.64,0.0,0.00403,0.0,0.84077]
[1780185652654,41.15,73825.97,0.0,0.00401,0.0,0.83791]
[1780185657690,41.15,73829.11,0.0,0.00402,0.0,0.84035]
[1780185662725,41.15,73831.16,0.0,0.00403,0.0,0.84195]
[1780185667761,41.15,73833.17,0.0,0.00404,0.0,0.84352]
[1780185672796,41.15,73833.1,0.0,0.00404,0.0,0.84347]
[1780185677831,41.15,73826.26,0.0,0.00401,0.0,0.83814]
[1780185682866,41.15,73827.6,0.0,0.00402,0.0,0.83918]
[1780185687903,41.15,73816.93,0.0,0.00397,0.0,0.83092]
[1780185692937,41.15,73813.96,0.0,0.00396,0.0,0.82793]
[1780185697975,41.15,73810.11,0.0,0.00394,0.0,0.82497]
[1780185704018,41.15,73807.91,0.0,0.00394,0.0,0.82328]
[1780185709051,41.15,73808.74,0.0,0.00394,0.0,0.82392]
[1780185714088,41.15,73809.59,0.0,0.00394,0.0,0.82457]
[1780185720129,41.15,73807.91,0.0,0.00394,0.0,0.82328]
[1780185725163,41.15,73808.65,0.0,0.00394,0.0,0.82385]
[1780185730199,41.15,73802.37,0.0,0.00391,0.0,0.81905]
[1780185736241,41.15,73801.53,0.0,0.00391,0.0,0.81842]
[1780185741612,41.15,73803.59,0.0,0.00392,0.0,0.81998]
[1780185747318,41.15,73805.26,0.0,0.00392,0.0,0.82126]
[1780185752354,41.15,73809.72,0.0,0.00394,0.0,0.82397]
[1780185757390,41.15,73808.78,0.0,0.00394,0.0,0.82325]
[1780185760409,41.15,73797.47,0.0,0.00389,0.0,0.81463]
[1780185765444,41.15,73795.85,0.0,0.00388,0.0,0.81341]
[1780185771487,41.15,73796.02,0.0,0.00388,0.0,0.81353]
[1780185776521,41.15,73793.35,0.0,0.00387,0.0,0.81151]
[1780185781892,41.15,73790.46,0.0,0.00386,0.0,0.80933]
[1780185791962,41.15,73788.75,0.0,0.00386,0.0,0.80804]
[1780185799686,41.15,73784.24,0.0,0.00384,0.0,0.80465]
[1780185804720,41.15,73779.83,0.0,0.00382,0.0,0.80135]
[1780185809754,41.15,73778.43,0.0,0.00381,0.0,0.8003]
[1780185814791,41.15,73774.35,0.0,0.0038,0.0,0.79657]
[1780185819825,41.15,73774.66,0.0,0.0038,0.0,0.79681]
[1780185824859,41.15,73774.43,0.0,0.0038,0.0,0.79663]
[1780185829896,41.15,73773.27,0.0,0.00379,0.0,0.79577]
[1780185835937,41.15,73773.46,0.0,0.00379,0.0,0.79591]
[1780185840972,41.15,73773.84,0.0,0.00379,0.0,0.7962]
[1780185846007,41.15,73778.6,0.0,0.00381,0.0,0.79974]
[1780185851042,41.15,73776.63,0.0,0.0038,0.0,0.79827]
[1780185852383,41.15,73790.32,0.0,0.00386,0.0,0.80853]
[1780185858090,41.15,73791.3,0.0,0.00386,0.0,0.80927]
[1780185864133,41.15,73790.27,0.0,0.00386,0.0,0.8085]
[1780185869168,41.15,73784.84,0.0,0.00384,0.0,0.80441]
[1780185875211,41.15,73781.69,0.0,0.00382,0.0,0.80137]
[1780185880245,41.15,73789.87,0.0,0.00385,0.0,0.8075]
[1780185885281,41.15,73791.5,0.0,0.00386,0.0,0.80873]
[1780185890317,41.15,73788.58,0.0,0.00385,0.0,0.80653]
[1780185895351,41.15,73785.73,0.0,0.00384,0.0,0.80439]
[1780185900389,41.15,73785.76,0.0,0.00384,0.0,0.80442]
[1780185905425,41.15,73777.8,0.0,0.00381,0.0,0.79846]
[1780185911467,41.15,73777.05,0.0,0.0038,0.0,0.7979]
[1780185916503,41.15,73780.65,0.0,0.00382,0.0,0.80059]
[1780185921539,41.15,73778.74,0.0,0.00381,0.0,0.79916]
[1780185933629,41.15,73777.99,0.0,0.0038,0.0,0.79792]
[1780185938671,41.15,73776.56,0.0,0.0038,0.0,0.79685]
[1780185943704,41.15,73774.93,0.0,0.00379,0.0,0.79564]
[1780185948740,41.15,73774.7,0.0,0.00379,0.0,0.79547]
[1780185957802,41.15,73774.22,0.0,0.00379,0.0,0.79511]
[1780185962839,41.15,73773.62,0.0,0.00379,0.0,0.79467]
[1780185967874,41.15,73765.01,0.0,0.00375,0.0,0.78829]
[1780185972911,41.15,73767.0,0.0,0.00376,0.0,0.78976]
[1780185977943,41.15,73772.42,0.0,0.00378,0.0,0.79377]
[1780185983984,41.15,73772.78,0.0,0.00378,0.0,0.79404]
[1780185989022,41.15,73772.0,0.0,0.00378,0.0,0.79346]
[1780185994059,41.15,73770.0,0.0,0.00377,0.0,0.7913]
[1780186000102,41.15,73770.92,0.0,0.00377,0.0,0.79198]
[1780186005136,41.15,73775.34,0.0,0.00379,0.0,0.79526]
[1780186011179,41.15,73775.81,0.0,0.00379,0.0,0.79561]
[1780186017222,41.15,73775.63,0.0,0.00379,0.0,0.79548]
[1780186022258,41.15,73774.8,0.0,0.00379,0.0,0.79486]
[1780186027292,41.15,73766.95,0.0,0.00376,0.0,0.78904]
[1780186032328,41.15,73771.39,0.0,0.00377,0.0,0.79233]
[1780186037363,41.15,73770.17,0.0,0.00377,0.0,0.79143]
[1780186043725,41.15,73769.07,0.0,0.00377,0.0,0.79061]
[1780186049447,41.15,73766.66,0.0,0.00376,0.0,0.78883]
[1780186054482,41.15,73766.12,0.0,0.00375,0.0,0.78775]
[1780186059516,41.15,73772.83,0.0,0.00378,0.0,0.79271]
[1780186064551,41.15,73774.27,0.0,0.00378,0.0,0.79378]
[1780186068580,41.15,73785.77,0.0,0.00383,0.0,0.80236]
[1780186073937,41.15,73787.58,0.0,0.00383,0.0,0.80371]
[1780186079656,41.15,73789.66,0.0,0.00384,0.0,0.80528]
[1780186084692,41.15,73788.97,0.0,0.00384,0.0,0.80476]
[1780186092748,41.15,73789.34,0.0,0.00384,0.0,0.80504]
[1780186097784,41.15,73793.63,0.0,0.00386,0.0,0.80826]
[1780186103826,41.15,73794.23,0.0,0.00386,0.0,0.80872]
[1780186108860,41.15,73793.75,0.0,0.00386,0.0,0.80835]
[1780186113896,41.15,73793.44,0.0,0.00385,0.0,0.80743]
[1780186118930,41.15,73793.12,0.0,0.00385,0.0,0.80719]
[1780186123967,41.15,73792.29,0.0,0.00385,0.0,0.80656]
[1780186129002,41.15,73790.49,0.0,0.00384,0.0,0.80521]
[1780186134037,41.15,73790.43,0.0,0.00384,0.0,0.80516]
[1780186139072,41.15,73788.15,0.0,0.00383,0.0,0.80345]
[1780186144108,41.15,73787.78,0.0,0.00383,0.0,0.80318]
[1780186149141,41.15,73785.7,0.0,0.00382,0.0,0.80162]
[1780186154510,41.15,73785.38,0.0,0.00382,0.0,0.80138]
[1780186161226,41.15,73785.29,0.0,0.00382,0.0,0.80131]
[1780186167268,41.15,73787.16,0.0,0.00383,0.0,0.80271]
[1780186172302,41.15,73788.6,0.0,0.00383,0.0,0.8031]
[1780186178344,41.15,73788.82,0.0,0.00383,0.0,0.80327]
[1780186184725,41.15,73790.38,0.0,0.00384,0.0,0.80444]
[1780186190429,41.15,73791.0,0.0,0.00384,0.0,0.8049]
[1780186198485,41.15,73791.7,0.0,0.00384,0.0,0.80543]
[1780186203521,41.15,73792.24,0.0,0.00385,0.0,0.80583]
[1780186208555,41.15,73792.22,0.0,0.00385,0.0,0.80582]
[1780186213591,41.15,73792.63,0.0,0.00385,0.0,0.80613]
[1780186218626,41.15,73795.39,0.0,0.00386,0.0,0.80821]
[1780186223663,41.15,73792.65,0.0,0.00385,0.0,0.80614]
[1780186229703,41.15,73789.24,0.0,0.00383,0.0,0.80358]
[1780186235077,41.15,73790.97,0.0,0.00384,0.0,0.80419]
[1780186240781,41.15,73792.15,0.0,0.00384,0.0,0.80508]
[1780186245817,41.15,73792.28,0.0,0.00384,0.0,0.80517]
[1780186250851,41.15,73792.65,0.0,0.00384,0.0,0.80545]
[1780186256891,41.15,73792.91,0.0,0.00385,0.0,0.80565]
[1780186261927,41.15,73793.04,0.0,0.00385,0.0,0.80575]
[1780186266962,41.15,73802.66,0.0,0.00388,0.0,0.81301]
[1780186273004,41.15,73802.17,0.0,0.00388,0.0,0.81263]
[1780186275030,41.15,73823.63,0.0,0.00397,0.0,0.82902]
[1780186280059,41.15,73828.4,0.0,0.00399,0.0,0.83271]
[1780186285094,41.15,73828.14,0.0,0.00399,0.0,0.8325]
[1780186290124,41.15,73824.16,0.0,0.00397,0.0,0.82943]
[1780186295160,41.15,73823.59,0.0,0.00397,0.0,0.82829]
[1780186300196,41.15,73832.72,0.0,0.004,0.0,0.83534]
[1780186305230,41.15,73825.97,0.0,0.00398,0.0,0.83012]
[1780186310269,41.15,73825.16,0.0,0.00397,0.0,0.8295]
[1780186315303,41.15,73816.8,0.0,0.00394,0.0,0.82308]
[1780186320337,41.15,73816.94,0.0,0.00394,0.0,0.82318]
[1780186325715,41.15,73816.62,0.0,0.00394,0.0,0.82294]
[1780186332422,41.15,73816.02,0.0,0.00393,0.0,0.82248]
[1780186338463,41.15,73808.59,0.0,0.00391,0.0,0.81681]
[1780186343499,41.15,73808.94,0.0,0.00391,0.0,0.81708]
[1780186348535,41.15,73811.01,0.0,0.00391,0.0,0.81865]
[1780186355925,41.15,73809.44,0.0,0.00391,0.0,0.81676]
[1780186365996,41.15,73810.17,0.0,0.00391,0.0,0.81731]
[1780186376066,41.15,73811.18,0.0,0.00391,0.0,0.81808]
[1780186381766,41.15,73811.8,0.0,0.00391,0.0,0.81856]
[1780186388816,41.15,73812.24,0.0,0.00392,0.0,0.81889]
[1780186393850,41.15,73808.77,0.0,0.0039,0.0,0.81625]
[1780186398886,41.15,73810.26,0.0,0.00391,0.0,0.81738]
[1780186404927,41.15,73811.46,0.0,0.00391,0.0,0.8183]
[1780186410970,41.15,73808.9,0.0,0.0039,0.0,0.81635]
[1780186416346,41.15,73810.68,0.0,0.00391,0.0,0.817]
[1780186423055,41.15,73811.58,0.0,0.00391,0.0,0.81769]
[1780186428088,41.15,73812.39,0.0,0.00391,0.0,0.81831]
[1780186436486,41.15,73812.53,0.0,0.00391,0.0,0.81841]
[1780186446215,41.15,73813.83,0.0,0.00392,0.0,0.8194]
[1780186456285,41.15,73807.47,0.0,0.00389,0.0,0.81457]
[1780186464345,41.15,73805.85,0.0,0.00389,0.0,0.81334]
[1780186472401,41.15,73803.97,0.0,0.00388,0.0,0.81122]
[1780186477434,41.15,73806.15,0.0,0.00389,0.0,0.81287]
[1780186485489,41.15,73805.47,0.0,0.00388,0.0,0.81235]
[1780186491532,41.15,73802.92,0.0,0.00387,0.0,0.81042]
[1780186496916,41.15,73796.36,0.0,0.00385,0.0,0.80548]
[1780186502618,41.15,73791.11,0.0,0.00383,0.0,0.80154]
[1780186507653,41.15,73790.01,0.0,0.00382,0.0,0.80072]
[1780186511682,41.15,73801.86,0.0,0.00387,0.0,0.80962]
[1780186517056,41.15,73810.89,0.0,0.0039,0.0,0.81647]
[1780186522761,41.15,73808.23,0.0,0.00389,0.0,0.81445]
[1780186527794,41.15,73819.24,0.0,0.00394,0.0,0.82284]
[1780186532829,41.15,73819.19,0.0,0.00393,0.0,0.8221]
[1780186537865,41.15,73814.25,0.0,0.00391,0.0,0.81833]
[1780186542899,41.15,73811.17,0.0,0.0039,0.0,0.81598]
[1780186547934,41.15,73817.87,0.0,0.00393,0.0,0.82109]
[1780186552969,41.15,73818.2,0.0,0.00393,0.0,0.82134]
[1780186558006,41.15,73816.35,0.0,0.00392,0.0,0.81993]
[1780186563039,41.15,73814.13,0.0,0.00391,0.0,0.81823]
[1780186568074,41.15,73810.6,0.0,0.0039,0.0,0.81555]
[1780186570088,41.15,73799.21,0.0,0.00385,0.0,0.80693]
[1780186575124,41.15,73800.5,0.0,0.00386,0.0,0.8079]
[1780186581164,41.15,73802.85,0.0,0.00387,0.0,0.80968]
[1780186587553,41.15,73805.81,0.0,0.00388,0.0,0.81192]
[1780186597622,41.15,73809.19,0.0,0.00389,0.0,0.81378]
[1780186604330,41.15,73810.2,0.0,0.0039,0.0,0.81455]
[1780186614401,41.15,73810.58,0.0,0.0039,0.0,0.81484]
[1780186619436,41.15,73812.48,0.0,0.0039,0.0,0.81628]
[1780186624471,41.15,73808.92,0.0,0.00389,0.0,0.81358]
[1780186630513,41.15,73808.89,0.0,0.00389,0.0,0.81355]
[1780186635548,41.15,73809.4,0.0,0.00389,0.0,0.81394]
[1780186640583,41.15,73804.37,0.0,0.00387,0.0,0.81013]
[1780186645618,41.15,73808.76,0.0,0.00389,0.0,0.81345]
[1780186650656,41.15,73801.54,0.0,0.00386,0.0,0.808]
[1780186655687,41.15,73801.27,0.0,0.00386,0.0,0.8071]
[1780186660723,41.15,73801.24,0.0,0.00386,0.0,0.80708]
[1780186666764,41.15,73800.81,0.0,0.00385,0.0,0.80675]
[1780186671800,41.15,73796.54,0.0,0.00384,0.0,0.80354]
[1780186678182,41.15,73796.82,0.0,0.00384,0.0,0.80375]
[1780186683885,41.15,73797.15,0.0,0.00384,0.0,0.804]
[1780186688919,41.15,73796.97,0.0,0.00384,0.0,0.80387]
[1780186695968,41.15,73799.01,0.0,0.00385,0.0,0.8054]
[1780186707049,41.15,73802.42,0.0,0.00386,0.0,0.80797]
[1780186712082,41.15,73805.7,0.0,0.00387,0.0,0.80975]
[1780186717118,41.15,73804.52,0.0,0.00387,0.0,0.80886]
[1780186722151,41.15,73806.06,0.0,0.00387,0.0,0.81002]
[1780186728537,41.15,73805.42,0.0,0.00387,0.0,0.80954]
[1780186737258,41.15,73803.6,0.0,0.00386,0.0,0.80816]
[1780186742293,41.15,73802.28,0.0,0.00386,0.0,0.80717]
[1780186748676,41.15,73802.34,0.0,0.00386,0.0,0.80721]
[1780186758746,41.15,73801.39,0.0,0.00385,0.0,0.8065]
[1780186764448,41.15,73799.67,0.0,0.00385,0.0,0.8052]
[1780186769481,41.15,73801.21,0.0,0.00385,0.0,0.80636]
[1780186775526,41.15,73803.31,0.0,0.00386,0.0,0.80725]
[1780186781568,41.15,73808.43,0.0,0.00388,0.0,0.81112]
[1780186786603,41.15,73810.1,0.0,0.00388,0.0,0.81238]
[1780186791637,41.15,73809.68,0.0,0.00388,0.0,0.81206]
[1780186797681,41.15,73809.87,0.0,0.00388,0.0,0.81221]
[1780186802719,41.15,73815.79,0.0,0.00391,0.0,0.8167]
[1780186807755,41.15,73815.94,0.0,0.00391,0.0,0.81682]
[1780186814804,41.15,73815.95,0.0,0.00391,0.0,0.81682]
[1780186819839,41.15,73817.78,0.0,0.00392,0.0,0.81822]
[1780186826888,41.15,73817.76,0.0,0.00392,0.0,0.8182]
[1780186831922,41.15,73817.06,0.0,0.00391,0.0,0.81697]
[1780186836957,41.15,73816.76,0.0,0.00391,0.0,0.81674]
[1780186849379,41.15,73816.49,0.0,0.00391,0.0,0.81654]
[1780186855094,41.15,73822.61,0.0,0.00393,0.0,0.82121]
[1780186860131,41.15,73824.62,0.0,0.00394,0.0,0.82274]
[1780186866175,41.15,73822.83,0.0,0.00393,0.0,0.82137]
[1780186874232,41.15,73822.02,0.0,0.00393,0.0,0.82075]
[1780186879590,41.15,73820.31,0.0,0.00392,0.0,0.81945]
[1780186887322,41.15,73820.05,0.0,0.00392,0.0,0.81925]
[1780186892358,41.15,73819.11,0.0,0.00391,0.0,0.81783]
[1780186899731,41.15,73818.74,0.0,0.00391,0.0,0.81755]
[1780186905450,41.15,73817.83,0.0,0.00391,0.0,0.81686]
[1780186913506,41.15,73817.61,0.0,0.00391,0.0,0.81669]
[1780186918540,41.15,73816.99,0.0,0.00391,0.0,0.81622]
[1780186923576,41.15,73816.82,0.0,0.00391,0.0,0.81609]
[1780186928610,41.15,73826.59,0.0,0.00394,0.0,0.82355]
[1780186933645,41.15,73829.87,0.0,0.00396,0.0,0.82607]
[1780186938682,41.15,73834.95,0.0,0.00398,0.0,0.82998]
[1780186943717,41.15,73837.53,0.0,0.00399,0.0,0.83197]
[1780186950767,41.15,73836.22,0.0,0.00398,0.0,0.83096]
[1780186955800,41.15,73833.67,0.0,0.00397,0.0,0.82829]
[1780186960836,41.15,73833.37,0.0,0.00397,0.0,0.82805]
[1780186967884,41.15,73833.32,0.0,0.00397,0.0,0.82802]
[1780186973927,41.15,73833.85,0.0,0.00397,0.0,0.82842]
[1780186979969,41.15,73835.27,0.0,0.00398,0.0,0.82952]
[1780186985004,41.15,73833.35,0.0,0.00397,0.0,0.82804]
[1780186990371,41.15,73830.2,0.0,0.00396,0.0,0.82562]
[1780186997089,41.15,73833.0,0.0,0.00397,0.0,0.82777]
[1780187002122,41.15,73844.0,0.0,0.00401,0.0,0.83628]
[1780187007157,41.15,73843.16,0.0,0.00401,0.0,0.83562]
[1780187012193,41.15,73842.35,0.0,0.004,0.0,0.83428]
[1780187017228,41.15,73841.65,0.0,0.004,0.0,0.83374]
[1780187023270,41.15,73841.39,0.0,0.004,0.0,0.83354]
[1780187028310,41.15,73838.72,0.0,0.00399,0.0,0.83147]
[1780187034352,41.15,73838.45,0.0,0.00399,0.0,0.83127]
[1780187039386,41.15,73837.95,0.0,0.00398,0.0,0.83088]
[1780187044423,41.15,73838.43,0.0,0.00399,0.0,0.83125]
[1780187050789,41.15,73841.69,0.0,0.004,0.0,0.83377]
[1780187058519,41.15,73838.62,0.0,0.00399,0.0,0.8314]
[1780187064563,41.15,73838.09,0.0,0.00398,0.0,0.83099]
[1780187069597,41.15,73837.78,0.0,0.00398,0.0,0.83075]
[1780187075639,41.15,73839.31,0.0,0.00399,0.0,0.83122]
[1780187081000,41.15,73837.42,0.0,0.00398,0.0,0.82976]
[1780187083695,41.15,73849.76,0.0,0.00403,0.0,0.83933]
[1780187085708,41.15,73861.07,0.0,0.00408,0.0,0.84818]
[1780187091071,41.15,73866.13,0.0,0.0041,0.0,0.85217]
[1780187096785,41.15,73870.8,0.0,0.00412,0.0,0.85586]
[1780187102828,41.15,73877.34,0.0,0.00414,0.0,0.86106]
[1780187107862,41.15,73886.17,0.0,0.00418,0.0,0.86811]
[1780187112897,41.15,73890.89,0.0,0.0042,0.0,0.8719]
[1780187116928,41.15,73904.76,0.0,0.00426,0.0,0.88312]
[1780187117934,41.15,73921.84,0.0,0.00434,0.0,0.89711]
[1780187122969,41.15,73925.13,0.0,0.00435,0.0,0.89983]
[1780187128015,41.15,73926.67,0.0,0.00436,0.0,0.9011]
[1780187133039,41.15,73929.39,0.0,0.00437,0.0,0.9026]
[1780187138077,41.15,73932.05,0.0,0.00438,0.0,0.9048]
[1780187143114,41.15,73932.61,0.0,0.00438,0.0,0.90527]
[1780187148148,41.15,73930.29,0.0,0.00437,0.0,0.90334]
[1780187153194,41.15,73923.1,0.0,0.00434,0.0,0.8974]
[1780187158228,41.15,73925.56,0.0,0.00435,0.0,0.89943]
[1780187165278,41.15,73925.33,0.0,0.00435,0.0,0.89924]
[1780187171633,41.15,73925.48,0.0,0.00435,0.0,0.89936]
[1780187177361,41.15,73922.22,0.0,0.00433,0.0,0.89667]
[1780187182398,41.15,73921.82,0.0,0.00433,0.0,0.89634]
[1780187187432,41.15,73922.64,0.0,0.00434,0.0,0.89702]
[1780187192466,41.15,73924.76,0.0,0.00434,0.0,0.89802]
[1780187197501,41.15,73925.02,0.0,0.00434,0.0,0.89823]
[1780187202536,41.15,73925.93,0.0,0.00435,0.0,0.89898]
[1780187207572,41.15,73926.75,0.0,0.00435,0.0,0.89966]
[1780187212606,41.15,73926.54,0.0,0.00435,0.0,0.89949]
[1780187217643,41.15,73927.86,0.0,0.00435,0.0,0.90058]
[1780187222677,41.15,73926.75,0.0,0.00435,0.0,0.89966]
[1780187227713,41.15,73926.09,0.0,0.00435,0.0,0.89911]
[1780187232747,41.15,73926.03,0.0,0.00435,0.0,0.89906]
[1780187239797,41.15,73926.11,0.0,0.00435,0.0,0.89913]
[1780187248860,41.15,73925.88,0.0,0.00435,0.0,0.89894]
[1780187253899,41.15,73926.18,0.0,0.00434,0.0,0.89844]
[1780187258930,41.15,73928.27,0.0,0.00435,0.0,0.90016]
[1780187263965,41.15,73926.77,0.0,0.00435,0.0,0.89892]
[1780187270013,41.15,73927.03,0.0,0.00435,0.0,0.89914]
[1780187275048,41.15,73926.93,0.0,0.00435,0.0,0.89906]
[1780187280084,41.15,73926.78,0.0,0.00435,0.0,0.89893]
[1780187286125,41.15,73926.55,0.0,0.00435,0.0,0.89874]
[1780187291160,41.15,73925.45,0.0,0.00434,0.0,0.89783]
[1780187296195,41.15,73920.52,0.0,0.00432,0.0,0.89377]
[1780187298209,41.15,73907.07,0.0,0.00426,0.0,0.88278]
[1780187299217,41.15,73890.2,0.0,0.00419,0.0,0.86914]
[1780187304251,41.15,73889.84,0.0,0.00419,0.0,0.86886]
[1780187309287,41.15,73889.9,0.0,0.00419,0.0,0.8689]
[1780187314322,41.15,73890.58,0.0,0.00419,0.0,0.86872]
[1780187320363,41.15,73891.43,0.0,0.00419,0.0,0.8694]
[1780187325399,41.15,73879.62,0.0,0.00414,0.0,0.85996]
[1780187330433,41.15,73879.7,0.0,0.00414,0.0,0.86002]
[1780187335469,41.15,73877.35,0.0,0.00413,0.0,0.85815]
[1780187340504,41.15,73878.28,0.0,0.00413,0.0,0.85889]
[1780187345546,41.15,73875.56,0.0,0.00412,0.0,0.85673]
[1780187350579,41.15,73875.74,0.0,0.00412,0.0,0.85688]
[1780187355613,41.15,73877.37,0.0,0.00413,0.0,0.85817]
[1780187360649,41.15,73884.73,0.0,0.00416,0.0,0.86403]
[1780187366691,41.15,73885.45,0.0,0.00416,0.0,0.86461]
[1780187371727,41.15,73888.63,0.0,0.00417,0.0,0.86642]
[1780187377768,41.15,73888.45,0.0,0.00417,0.0,0.86628]
[1780187383228,41.15,73891.29,0.0,0.00419,0.0,0.86855]
[1780187388847,41.15,73889.04,0.0,0.00418,0.0,0.86675]
[1780187394887,41.15,73889.2,0.0,0.00418,0.0,0.86688]
[1780187399922,41.15,73885.04,0.0,0.00416,0.0,0.86355]
[1780187405967,41.15,73878.08,0.0,0.00413,0.0,0.85801]
[1780187412013,41.15,73880.04,0.0,0.00414,0.0,0.85957]
[1780187419056,41.15,73882.17,0.0,0.00415,0.0,0.86126]
[1780187424091,41.15,73883.34,0.0,0.00415,0.0,0.86219]
[1780187431141,41.15,73884.35,0.0,0.00415,0.0,0.86227]
[1780187436176,41.15,73874.21,0.0,0.00411,0.0,0.85421]
[1780187443653,41.15,73871.4,0.0,0.0041,0.0,0.85199]
[1780187451283,41.15,73868.58,0.0,0.00409,0.0,0.84977]
[1780187459339,41.15,73867.86,0.0,0.00408,0.0,0.8492]
[1780187464377,41.15,73870.73,0.0,0.0041,0.0,0.85146]
[1780187469410,41.15,73870.54,0.0,0.00409,0.0,0.85131]
[1780187475451,41.15,73868.53,0.0,0.00409,0.0,0.84973]
[1780187480487,41.15,73867.33,0.0,0.00408,0.0,0.84878]
[1780187486529,41.15,73867.32,0.0,0.00408,0.0,0.84878]
[1780187491565,41.15,73867.47,0.0,0.00408,0.0,0.84817]
[1780187494588,41.15,73883.45,0.0,0.00415,0.0,0.86082]
[1780187499620,41.15,73882.49,0.0,0.00414,0.0,0.86006]
[1780187504656,41.15,73879.6,0.0,0.00413,0.0,0.85776]
[1780187510697,41.15,73880.07,0.0,0.00413,0.0,0.85813]
[1780187515732,41.15,73881.64,0.0,0.00414,0.0,0.85938]
[1780187520770,41.15,73881.66,0.0,0.00414,0.0,0.8594]
[1780187525804,41.15,73883.76,0.0,0.00415,0.0,0.86107]
[1780187531847,41.15,73884.62,0.0,0.00415,0.0,0.86176]
[1780187536881,41.15,73889.74,0.0,0.00417,0.0,0.86584]
[1780187541916,41.15,73894.1,0.0,0.00419,0.0,0.86934]
[1780187547959,41.15,73893.77,0.0,0.00419,0.0,0.86908]
[1780187554440,41.15,73895.47,0.0,0.00419,0.0,0.86971]
[1780187562060,41.15,73895.76,0.0,0.00419,0.0,0.86994]
[1780187567095,41.15,73897.64,0.0,0.0042,0.0,0.87145]
[1780187572130,41.15,73910.92,0.0,0.00426,0.0,0.8822]
[1780187577165,41.15,73915.37,0.0,0.00428,0.0,0.88582]
[1780187584650,41.15,73914.77,0.0,0.00428,0.0,0.88533]
[1780187590255,41.15,73912.81,0.0,0.00427,0.0,0.88373]
[1780187595292,41.15,73912.23,0.0,0.00427,0.0,0.88326]
[1780187600326,41.15,73916.87,0.0,0.00429,0.0,0.88705]
[1780187605364,41.15,73914.71,0.0,0.00428,0.0,0.88528]
[1780187610398,41.15,73929.13,0.0,0.00434,0.0,0.89711]
[1780187615432,41.15,73926.48,0.0,0.00432,0.0,0.89418]
[1780187620468,41.15,73928.85,0.0,0.00433,0.0,0.89613]
[1780187626511,41.15,73930.14,0.0,0.00434,0.0,0.89719]
[1780187631544,41.15,73929.88,0.0,0.00434,0.0,0.89698]
[1780187636580,41.15,73929.05,0.0,0.00434,0.0,0.89629]
[1780187641616,41.15,73919.88,0.0,0.0043,0.0,0.88876]
[1780187649671,41.15,73921.48,0.0,0.0043,0.0,0.89007]
[1780187655140,41.15,73922.46,0.0,0.00431,0.0,0.89087]
[1780187660748,41.15,73921.02,0.0,0.0043,0.0,0.88969]
[1780187665784,41.15,73921.47,0.0,0.0043,0.0,0.89006]
[1780187670817,41.15,73922.57,0.0,0.00431,0.0,0.89097]
[1780187675853,41.15,73924.65,0.0,0.00431,0.0,0.89192]
[1780187682903,41.15,73924.97,0.0,0.00431,0.0,0.89219]
[1780187691968,41.15,73925.66,0.0,0.00432,0.0,0.89275]
[1780187701030,41.15,73925.49,0.0,0.00432,0.0,0.89261]
[1780187706064,41.15,73925.64,0.0,0.00432,0.0,0.89274]
[1780187714120,41.15,73924.89,0.0,0.00431,0.0,0.89212]
[1780187720163,41.15,73924.15,0.0,0.00431,0.0,0.89151]
[1780187725636,41.15,73913.13,0.0,0.00426,0.0,0.88251]
[1780187732250,41.15,73913.38,0.0,0.00426,0.0,0.88197]
[1780187737285,41.15,73917.37,0.0,0.00428,0.0,0.88522]
[1780187744336,41.15,73915.73,0.0,0.00427,0.0,0.88388]
[1780187749371,41.15,73914.02,0.0,0.00426,0.0,0.88249]
[1780187754405,41.15,73913.86,0.0,0.00426,0.0,0.88236]
[1780187760447,41.15,73912.93,0.0,0.00426,0.0,0.8816]
[1780187766489,41.15,73920.94,0.0,0.00429,0.0,0.88814]
[1780187771525,41.15,73921.78,0.0,0.0043,0.0,0.88882]
[1780187776560,41.15,73923.17,0.0,0.0043,0.0,0.88996]
[1780187781595,41.15,73922.81,0.0,0.0043,0.0,0.88967]
[1780187790660,41.15,73923.68,0.0,0.0043,0.0,0.89038]
[1780187795694,41.15,73924.14,0.0,0.0043,0.0,0.89001]
[1780187800730,41.15,73913.91,0.0,0.00426,0.0,0.88166]
[1780187805766,41.15,73907.5,0.0,0.00423,0.0,0.87646]
[1780187809799,41.15,73891.22,0.0,0.00416,0.0,0.86337]
[1780187814837,41.15,73891.55,0.0,0.00416,0.0,0.86363]
[1780187819870,41.15,73891.07,0.0,0.00416,0.0,0.86325]
[1780187824905,41.15,73889.96,0.0,0.00416,0.0,0.86236]
[1780187829940,41.15,73885.59,0.0,0.00414,0.0,0.85888]
[1780187834976,41.15,73869.64,0.0,0.00407,0.0,0.84628]
[1780187840015,41.15,73872.68,0.0,0.00408,0.0,0.84867]
[1780187845046,41.15,73875.39,0.0,0.00409,0.0,0.8508]
[1780187850081,41.15,73878.07,0.0,0.00411,0.0,0.85292]
[1780187856568,41.15,73879.04,0.0,0.00411,0.0,0.85296]
[1780187863172,41.15,73881.16,0.0,0.00412,0.0,0.85464]
[1780187870221,41.15,73881.38,0.0,0.00412,0.0,0.85482]
[1780187876710,41.15,73883.38,0.0,0.00412,0.0,0.8564]
[1780187882305,41.15,73883.58,0.0,0.00413,0.0,0.85656]
[1780187889355,41.15,73884.16,0.0,0.00413,0.0,0.85702]
[1780187894389,41.15,73884.62,0.0,0.00413,0.0,0.85738]
[1780187899425,41.15,73884.97,0.0,0.00413,0.0,0.85766]
[1780187904460,41.15,73884.79,0.0,0.00413,0.0,0.85752]
[1780187909496,41.15,73874.1,0.0,0.00409,0.0,0.84906]
[1780187914532,41.15,73870.86,0.0,0.00407,0.0,0.8458]
[1780187919566,41.15,73869.19,0.0,0.00406,0.0,0.84449]
[1780187924602,41.15,73867.57,0.0,0.00406,0.0,0.84322]
[1780187931651,41.15,73866.81,0.0,0.00405,0.0,0.84262]
[1780187937693,41.15,73865.23,0.0,0.00405,0.0,0.84139]
[1780187945752,41.15,73863.9,0.0,0.00404,0.0,0.84035]
[1780187950785,41.15,73862.43,0.0,0.00403,0.0,0.8392]
[1780187957272,41.15,73861.26,0.0,0.00403,0.0,0.83829]
[1780187963879,41.15,73861.26,0.0,0.00403,0.0,0.83829]
[1780187968913,41.15,73857.87,0.0,0.00402,0.0,0.83565]
[1780187973948,41.15,73856.02,0.0,0.004,0.0,0.8335]
[1780187978983,41.15,73855.72,0.0,0.004,0.0,0.83327]
[1780187984019,41.15,73852.16,0.0,0.00399,0.0,0.83051]
[1780187990059,41.15,73850.88,0.0,0.00398,0.0,0.82952]
[1780187996102,41.15,73850.25,0.0,0.00398,0.0,0.82904]
[1780188001138,41.15,73852.16,0.0,0.00399,0.0,0.83051]
[1780188006177,41.15,73850.11,0.0,0.00398,0.0,0.82893]
[1780188011206,41.15,73844.5,0.0,0.00396,0.0,0.82461]
[1780188016241,41.15,73839.9,0.0,0.00394,0.0,0.82108]
[1780188021276,41.15,73839.51,0.0,0.00394,0.0,0.82078]
[1780188027762,41.15,73839.37,0.0,0.00394,0.0,0.82067]
[1780188033361,41.15,73839.41,0.0,0.00393,0.0,0.82]
[1780188038396,41.15,73840.08,0.0,0.00394,0.0,0.82051]
[1780188044438,41.15,73840.82,0.0,0.00394,0.0,0.82108]
[1780188050480,41.15,73842.3,0.0,0.00395,0.0,0.82221]
[1780188055514,41.15,73843.36,0.0,0.00395,0.0,0.82302]
[1780188060553,41.15,73845.36,0.0,0.00396,0.0,0.82456]
[1780188065591,41.15,73851.06,0.0,0.00398,0.0,0.82895]
[1780188071635,41.15,73850.66,0.0,0.00398,0.0,0.82864]
[1780188078113,41.15,73848.5,0.0,0.00397,0.0,0.82698]
[1780188083713,41.15,73846.35,0.0,0.00396,0.0,0.82532]
[1780188089755,41.15,73844.46,0.0,0.00395,0.0,0.82387]
[1780188094791,41.15,73843.94,0.0,0.00395,0.0,0.82276]
[1780188099827,41.15,73843.22,0.0,0.00395,0.0,0.82221]
[1780188104861,41.15,73842.93,0.0,0.00394,0.0,0.82199]
[1780188115938,41.15,73841.43,0.0,0.00394,0.0,0.82084]
[1780188120975,41.15,73840.66,0.0,0.00394,0.0,0.82025]
[1780188126012,41.15,73843.02,0.0,0.00394,0.0,0.82206]
[1780188131046,41.15,73842.32,0.0,0.00394,0.0,0.82152]
[1780188136081,41.15,73841.68,0.0,0.00394,0.0,0.82103]
[1780188141115,41.15,73840.75,0.0,0.00394,0.0,0.82032]
[1780188148164,41.15,73840.62,0.0,0.00394,0.0,0.82022]
[1780188153200,41.15,73840.4,0.0,0.00393,0.0,0.81935]
[1780188158235,41.15,73842.11,0.0,0.00394,0.0,0.82066]
[1780188168305,41.15,73844.65,0.0,0.00395,0.0,0.8226]
[1780188173340,41.15,73849.74,0.0,0.00397,0.0,0.82652]
[1780188178819,41.15,73849.05,0.0,0.00397,0.0,0.82598]
[1780188184417,41.15,73848.11,0.0,0.00396,0.0,0.82526]
[1780188191466,41.15,73848.44,0.0,0.00396,0.0,0.82551]
[1780188198981,41.15,73849.87,0.0,0.00397,0.0,0.82662]
[1780188204557,41.15,73850.6,0.0,0.00397,0.0,0.82718]
[1780188210603,41.15,73851.19,0.0,0.00397,0.0,0.82763]
[1780188217653,41.15,73853.93,0.0,0.00398,0.0,0.82904]
[1780188222687,41.15,73852.1,0.0,0.00398,0.0,0.82763]
[1780188227723,41.15,73852.31,0.0,0.00398,0.0,0.82779]
[1780188232758,41.15,73852.7,0.0,0.00398,0.0,0.82809]
[1780188239261,41.15,73852.02,0.0,0.00397,0.0,0.82756]
[1780188245849,41.15,73852.36,0.0,0.00398,0.0,0.82783]
[1780188250884,41.15,73852.94,0.0,0.00398,0.0,0.82827]
[1780188255919,41.15,73852.2,0.0,0.00398,0.0,0.8277]
[1780188261960,41.15,73852.07,0.0,0.00397,0.0,0.8276]
[1780188269011,41.15,73852.34,0.0,0.00398,0.0,0.82781]
[1780188279082,41.15,73852.37,0.0,0.00397,0.0,0.82713]
[1780188284117,41.15,73852.52,0.0,0.00397,0.0,0.82724]
[1780188289612,41.15,73852.24,0.0,0.00397,0.0,0.82702]
[1780188295193,41.15,73852.24,0.0,0.00397,0.0,0.82702]
[1780188300230,41.15,73851.75,0.0,0.00397,0.0,0.82665]
[1780188306271,41.15,73851.87,0.0,0.00397,0.0,0.82674]
[1780188307278,41.15,73863.23,0.0,0.00402,0.0,0.83553]
[1780188312313,41.15,73871.92,0.0,0.00405,0.0,0.84231]
[1780188317347,41.15,73868.78,0.0,0.00404,0.0,0.83986]
[1780188322382,41.15,73868.05,0.0,0.00404,0.0,0.83929]
[1780188327418,41.15,73867.7,0.0,0.00404,0.0,0.83901]
[1780188332453,41.15,73861.35,0.0,0.00401,0.0,0.83336]
[1780188337488,41.15,73862.93,0.0,0.00401,0.0,0.83458]
[1780188347558,41.15,73864.88,0.0,0.00402,0.0,0.8361]
[1780188354607,41.15,73865.54,0.0,0.00402,0.0,0.83661]
[1780188360117,41.15,73866.17,0.0,0.00403,0.0,0.8371]
[1780188367699,41.15,73867.32,0.0,0.00403,0.0,0.838]
[1780188372735,41.15,73867.66,0.0,0.00403,0.0,0.83827]
[1780188377770,41.15,73858.51,0.0,0.00399,0.0,0.83116]
[1780188382808,41.15,73856.54,0.0,0.00399,0.0,0.82963]
[1780188387839,41.15,73854.73,0.0,0.00398,0.0,0.82824]
[1780188391867,41.15,73846.5,0.0,0.00394,0.0,0.8212]
[1780188396909,41.15,73844.4,0.0,0.00393,0.0,0.81959]
[1780188401938,41.15,73835.41,0.0,0.0039,0.0,0.81274]
[1780188406973,41.15,73835.62,0.0,0.0039,0.0,0.8129]
[1780188412010,41.15,73834.04,0.0,0.00389,0.0,0.8117]
[1780188418050,41.15,73834.16,0.0,0.00389,0.0,0.81179]
[1780188423084,41.15,73834.35,0.0,0.00389,0.0,0.81194]
[1780188428120,41.15,73834.81,0.0,0.0039,0.0,0.81228]
[1780188433154,41.15,73835.1,0.0,0.0039,0.0,0.8125]
[1780188438190,41.15,73832.19,0.0,0.00388,0.0,0.8103]
[1780188444233,41.15,73833.24,0.0,0.00389,0.0,0.81109]
[1780188449268,41.15,73833.57,0.0,0.00389,0.0,0.81134]
[1780188454302,41.15,73834.46,0.0,0.00389,0.0,0.81132]
[1780188460823,41.15,73834.48,0.0,0.00389,0.0,0.81133]
[1780188466384,41.15,73834.48,0.0,0.00389,0.0,0.81133]
[1780188471421,41.15,73834.92,0.0,0.00389,0.0,0.81167]
[1780188480963,41.15,73834.71,0.0,0.00389,0.0,0.81151]
[1780188486527,41.15,73827.66,0.0,0.00386,0.0,0.80618]
[1780188491562,41.15,73824.93,0.0,0.00385,0.0,0.80412]
[1780188496598,41.15,73825.49,0.0,0.00385,0.0,0.80454]
[1780188501633,41.15,73826.83,0.0,0.00386,0.0,0.80555]
[1780188506667,41.15,73827.83,0.0,0.00386,0.0,0.8063]
[1780188512712,41.15,73829.38,0.0,0.00387,0.0,0.80678]
[1780188517744,41.15,73830.76,0.0,0.00387,0.0,0.80782]
[1780188522779,41.15,73840.54,0.0,0.00391,0.0,0.81524]
[1780188529828,41.15,73839.59,0.0,0.00391,0.0,0.81452]
[1780188536878,41.15,73837.53,0.0,0.0039,0.0,0.81295]
[1780188541913,41.15,73836.72,0.0,0.0039,0.0,0.81234]
[1780188546949,41.15,73832.4,0.0,0.00388,0.0,0.80906]
[1780188559033,41.15,73831.79,0.0,0.00388,0.0,0.8086]
[1780188568100,41.15,73827.73,0.0,0.00386,0.0,0.80553]
[1780188579176,41.15,73829.0,0.0,0.00386,0.0,0.8058]
[1780188585218,41.15,73837.83,0.0,0.0039,0.0,0.81248]
[1780188591744,41.15,73837.04,0.0,0.00389,0.0,0.81188]
[1780188601329,41.15,73835.15,0.0,0.00389,0.0,0.81045]
[1780188604353,41.15,73847.76,0.0,0.00394,0.0,0.82005]
[1780188606365,41.15,73860.55,0.0,0.00399,0.0,0.82989]
[1780188611405,41.15,73859.65,0.0,0.00399,0.0,0.82919]
[1780188616437,41.15,73862.18,0.0,0.004,0.0,0.83115]
[1780188621474,41.15,73867.36,0.0,0.00402,0.0,0.83517]
[1780188626508,41.15,73869.89,0.0,0.00403,0.0,0.83714]
[1780188631545,41.15,73869.26,0.0,0.00402,0.0,0.83593]
[1780188636579,41.15,73870.08,0.0,0.00403,0.0,0.83657]
[1780188641614,41.15,73867.91,0.0,0.00402,0.0,0.83488]
[1780188646651,41.15,73866.6,0.0,0.00401,0.0,0.83387]
[1780188652164,41.15,73863.94,0.0,0.004,0.0,0.8318]
[1780188659742,41.15,73864.7,0.0,0.004,0.0,0.83239]
[1780188664776,41.15,73864.27,0.0,0.004,0.0,0.83206]
[1780188669812,41.15,73865.18,0.0,0.00401,0.0,0.83276]
[1780188675854,41.15,73865.01,0.0,0.004,0.0,0.83263]
[1780188682376,41.15,73861.09,0.0,0.00399,0.0,0.8296]
[1780188687944,41.15,73861.09,0.0,0.00399,0.0,0.8296]
[1780188692446,41.15,73851.8,0.0,0.00395,0.0,0.82173]
[1780188700026,41.15,73851.85,0.0,0.00395,0.0,0.82177]
[1780188705060,41.15,73851.97,0.0,0.00395,0.0,0.82186]
[1780188710094,41.15,73852.27,0.0,0.00395,0.0,0.82209]
[1780188715131,41.15,73852.51,0.0,0.00395,0.0,0.82228]
[1780188720165,41.15,73850.61,0.0,0.00394,0.0,0.82082]
[1780188725201,41.15,73846.4,0.0,0.00393,0.0,0.8176]
[1780188730235,41.15,73845.5,0.0,0.00392,0.0,0.81691]
[1780188735269,41.15,73848.06,0.0,0.00393,0.0,0.81887]
[1780188740304,41.15,73848.53,0.0,0.00393,0.0,0.81923]
[1780188745340,41.15,73849.36,0.0,0.00394,0.0,0.81986]
[1780188751381,41.15,73849.77,0.0,0.00394,0.0,0.81947]
[1780188756420,41.15,73852.57,0.0,0.00395,0.0,0.82162]
[1780188762937,41.15,73852.95,0.0,0.00395,0.0,0.82191]
[1780188770516,41.15,73853.15,0.0,0.00395,0.0,0.82206]
[1780188779581,41.15,73852.83,0.0,0.00395,0.0,0.82182]
[1780188784616,41.15,73852.91,0.0,0.00395,0.0,0.82188]
[1780188789650,41.15,73851.33,0.0,0.00394,0.0,0.82067]
[1780188794685,41.15,73851.48,0.0,0.00394,0.0,0.82078]
[1780188800727,41.15,73851.64,0.0,0.00394,0.0,0.82091]
[1780188805763,41.15,73851.79,0.0,0.00394,0.0,0.82102]
[1780188810798,41.15,73852.5,0.0,0.00395,0.0,0.82156]
[1780188815832,41.15,73858.97,0.0,0.00397,0.0,0.82583]
[1780188820868,41.15,73860.39,0.0,0.00398,0.0,0.82692]
[1780188825902,41.15,73861.81,0.0,0.00398,0.0,0.82802]
[1780188830938,41.15,73861.33,0.0,0.00398,0.0,0.82765]
[1780188831945,41.15,73877.29,0.0,0.00404,0.0,0.84004]
[1780188833959,41.15,73890.46,0.0,0.0041,0.0,0.85039]
[1780188838993,41.15,73895.13,0.0,0.00412,0.0,0.85409]
[1780188844029,41.15,73897.7,0.0,0.00413,0.0,0.85612]
[1780188849065,41.15,73893.62,0.0,0.00411,0.0,0.85289]
[1780188854099,41.15,73901.5,0.0,0.00415,0.0,0.85915]
[1780188859140,41.15,73909.52,0.0,0.00418,0.0,0.86555]
[1780188864176,41.15,73916.67,0.0,0.00421,0.0,0.8713]
[1780188869209,41.15,73921.1,0.0,0.00423,0.0,0.87488]
[1780188874245,41.15,73924.06,0.0,0.00424,0.0,0.87653]
[1780188879280,41.15,73927.22,0.0,0.00425,0.0,0.8791]
[1780188884316,41.15,73926.64,0.0,0.00425,0.0,0.87863]
[1780188889349,41.15,73926.73,0.0,0.00425,0.0,0.8787]
[1780188894384,41.15,73926.83,0.0,0.00425,0.0,0.87878]
[1780188899420,41.15,73926.88,0.0,0.00425,0.0,0.87882]
[1780188904454,41.15,73924.76,0.0,0.00424,0.0,0.8771]
[1780188909489,41.15,73922.05,0.0,0.00423,0.0,0.87491]
[1780188914526,41.15,73921.81,0.0,0.00423,0.0,0.87471]
[1780188919562,41.15,73922.01,0.0,0.00423,0.0,0.87487]
[1780188924597,41.15,73921.76,0.0,0.00423,0.0,0.87467]
[1780188930642,41.15,73922.15,0.0,0.00423,0.0,0.87499]
[1780188935675,41.15,73923.14,0.0,0.00423,0.0,0.87505]
[1780188940710,41.15,73923.58,0.0,0.00423,0.0,0.8754]
[1780188945749,41.15,73923.94,0.0,0.00424,0.0,0.8757]
[1780188950784,41.15,73924.97,0.0,0.00424,0.0,0.87653]
[1780188955820,41.15,73925.07,0.0,0.00424,0.0,0.87661]
[1780188960854,41.15,73924.89,0.0,0.00424,0.0,0.87646]
[1780188965890,41.15,73925.14,0.0,0.00424,0.0,0.87667]
[1780188970925,41.15,73925.23,0.0,0.00424,0.0,0.87674]
[1780188976967,41.15,73925.45,0.0,0.00424,0.0,0.87692]
[1780188983010,41.15,73925.5,0.0,0.00424,0.0,0.87696]
[1780188988046,41.15,73925.61,0.0,0.00424,0.0,0.87705]
[1780188994089,41.15,73925.72,0.0,0.00424,0.0,0.8764]
[1780188999123,41.15,73928.21,0.0,0.00425,0.0,0.87841]
[1780189004158,41.15,73927.72,0.0,0.00425,0.0,0.87802]
[1780189009193,41.15,73927.17,0.0,0.00425,0.0,0.87757]
[1780189014710,41.15,73927.0,0.0,0.00424,0.0,0.87743]
[1780189020269,41.15,73926.9,0.0,0.00424,0.0,0.87735]
[1780189025306,41.15,73919.09,0.0,0.00421,0.0,0.87104]
[1780189031346,41.15,73920.49,0.0,0.00422,0.0,0.87217]
[1780189036382,41.15,73924.43,0.0,0.00423,0.0,0.87535]
[1780189043439,41.15,73924.6,0.0,0.00423,0.0,0.87549]
[1780189048474,41.15,73925.37,0.0,0.00424,0.0,0.87611]
[1780189053509,41.15,73929.81,0.0,0.00425,0.0,0.87897]
[1780189058544,41.15,73928.17,0.0,0.00425,0.0,0.87764]
[1780189065060,41.15,73928.03,0.0,0.00425,0.0,0.87753]
[1780189070628,41.15,73926.46,0.0,0.00424,0.0,0.87625]
[1780189078683,41.15,73926.42,0.0,0.00424,0.0,0.87622]
[1780189083718,41.15,73924.98,0.0,0.00423,0.0,0.87505]
[1780189088753,41.15,73924.92,0.0,0.00423,0.0,0.87501]
[1780189093788,41.15,73929.76,0.0,0.00425,0.0,0.87893]
[1780189098824,41.15,73931.78,0.0,0.00426,0.0,0.88057]
[1780189105872,41.15,73931.71,0.0,0.00426,0.0,0.88051]
[1780189111915,41.15,73931.02,0.0,0.00426,0.0,0.87921]
[1780189117957,41.15,73937.27,0.0,0.00428,0.0,0.8843]
[1780189122993,41.15,73942.15,0.0,0.0043,0.0,0.88829]
[1780189128029,41.15,73942.27,0.0,0.0043,0.0,0.88839]
[1780189133066,41.15,73940.98,0.0,0.0043,0.0,0.88733]
[1780189138101,41.15,73942.17,0.0,0.0043,0.0,0.88831]
[1780189143136,41.15,73941.07,0.0,0.0043,0.0,0.88741]
[1780189148171,41.15,73938.22,0.0,0.00429,0.0,0.88508]
[1780189153205,41.15,73937.96,0.0,0.00429,0.0,0.88486]
[1780189158240,41.15,73933.0,0.0,0.00426,0.0,0.88082]
[1780189163276,41.15,73933.03,0.0,0.00426,0.0,0.88084]
[1780189168314,41.15,73933.69,0.0,0.00427,0.0,0.88138]
[1780189174356,41.15,73934.9,0.0,0.00427,0.0,0.88162]
[1780189179391,41.15,73936.16,0.0,0.00427,0.0,0.88265]
[1780189184425,41.15,73933.3,0.0,0.00426,0.0,0.88032]
[1780189190467,41.15,73932.15,0.0,0.00426,0.0,0.87938]
[1780189195992,41.15,73931.58,0.0,0.00425,0.0,0.87892]
[1780189201545,41.15,73928.41,0.0,0.00424,0.0,0.87635]
[1780189206581,41.15,73925.62,0.0,0.00423,0.0,0.87409]
[1780189211616,41.15,73927.28,0.0,0.00424,0.0,0.87543]
[1780189216669,41.15,73927.47,0.0,0.00424,0.0,0.87559]
[1780189219677,41.15,73940.63,0.0,0.00429,0.0,0.8863]
[1780189224711,41.15,73947.68,0.0,0.00432,0.0,0.89208]
[1780189229745,41.15,73949.64,0.0,0.00433,0.0,0.8937]
[1780189236282,41.15,73949.16,0.0,0.00433,0.0,0.89255]
[1780189241830,41.15,73949.97,0.0,0.00433,0.0,0.89321]
[1780189246866,41.15,73955.43,0.0,0.00436,0.0,0.89772]
[1780189251902,41.15,73964.74,0.0,0.0044,0.0,0.90545]
[1780189256934,41.15,73968.65,0.0,0.00441,0.0,0.90871]
[1780189261981,41.15,73965.67,0.0,0.0044,0.0,0.90622]
[1780189267026,41.15,73971.41,0.0,0.00443,0.0,0.91102]
[1780189272061,41.15,73973.67,0.0,0.00444,0.0,0.91291]
[1780189277097,41.15,73982.96,0.0,0.00448,0.0,0.92074]
[1780189282133,41.15,73979.97,0.0,0.00446,0.0,0.91821]
[1780189287165,41.15,73977.12,0.0,0.00445,0.0,0.91581]
[1780189292200,41.15,73973.96,0.0,0.00443,0.0,0.91239]
[1780189297237,41.15,73984.86,0.0,0.00448,0.0,0.92157]
[1780189302271,41.15,73988.51,0.0,0.0045,0.0,0.92466]
[1780189307306,41.15,73992.24,0.0,0.00452,0.0,0.92783]
[1780189312340,41.15,74008.88,0.0,0.00459,0.0,0.94207]
[1780189317376,41.15,74006.63,0.0,0.00458,0.0,0.94014]
[1780189322421,41.15,73997.49,0.0,0.00454,0.0,0.9323]
[1780189328452,41.15,73990.06,0.0,0.00451,0.0,0.92598]
[1780189333488,41.15,73992.3,0.0,0.00452,0.0,0.92788]
[1780189338524,41.15,73993.85,0.0,0.00452,0.0,0.9292]
[1780189340538,41.15,74009.25,0.0,0.0046,0.0,0.94239]
[1780189345571,41.15,74015.05,0.0,0.00462,0.0,0.9474]
[1780189350607,41.15,74015.69,0.0,0.00463,0.0,0.94796]
[1780189357176,41.15,74016.75,0.0,0.00463,0.0,0.94809]
[1780189362693,41.15,74015.25,0.0,0.00462,0.0,0.94679]
[1780189367728,41.15,74014.67,0.0,0.00462,0.0,0.94629]
[1780189372762,41.15,74016.36,0.0,0.00462,0.0,0.94775]
[1780189377797,41.15,74017.78,0.0,0.00463,0.0,0.94898]
[1780189382833,41.15,74018.12,0.0,0.00463,0.0,0.94927]
[1780189387867,41.15,74020.03,0.0,0.00464,0.0,0.95093]
[1780189392908,41.15,74024.77,0.0,0.00466,0.0,0.95506]
[1780189397943,41.15,74025.81,0.0,0.00467,0.0,0.95596]
[1780189402978,41.15,74026.88,0.0,0.00467,0.0,0.9569]
[1780189408016,41.15,74025.42,0.0,0.00467,0.0,0.95562]
[1780189413047,41.15,74024.21,0.0,0.00466,0.0,0.95378]
[1780189418084,41.15,74021.28,0.0,0.00464,0.0,0.95123]
[1780189423119,41.15,74018.78,0.0,0.00463,0.0,0.94906]
[1780189428154,41.15,74015.41,0.0,0.00462,0.0,0.94614]
[1780189433189,41.15,74016.32,0.0,0.00462,0.0,0.94693]
[1780189438224,41.15,74016.31,0.0,0.00462,0.0,0.94692]
[1780189443263,41.15,74014.92,0.0,0.00461,0.0,0.94572]
[1780189448298,41.15,74016.34,0.0,0.00462,0.0,0.94694]
[1780189453334,41.15,74017.54,0.0,0.00463,0.0,0.94798]
[1780189458370,41.15,74018.81,0.0,0.00463,0.0,0.94908]
[1780189467435,41.15,74019.05,0.0,0.00463,0.0,0.94929]
[1780189472469,41.15,74020.03,0.0,0.00463,0.0,0.94935]
[1780189477506,41.15,74019.77,0.0,0.00463,0.0,0.94913]
[1780189482542,41.15,74021.68,0.0,0.00464,0.0,0.95078]
[1780189487580,41.15,74021.12,0.0,0.00464,0.0,0.9503]
[1780189492612,41.15,74021.23,0.0,0.00464,0.0,0.95039]
[1780189497648,41.15,74020.52,0.0,0.00464,0.0,0.94978]
[1780189503690,41.15,74020.46,0.0,0.00464,0.0,0.94973]
[1780189508727,41.15,74020.23,0.0,0.00464,0.0,0.94953]
[1780189513762,41.15,74019.98,0.0,0.00463,0.0,0.94931]
[1780189518796,41.15,74017.95,0.0,0.00462,0.0,0.94755]
[1780189523831,41.15,74022.25,0.0,0.00464,0.0,0.95128]
[1780189528866,41.15,74014.16,0.0,0.00461,0.0,0.94427]
[1780189534908,41.15,74013.96,0.0,0.0046,0.0,0.94331]
[1780189540950,41.15,74016.47,0.0,0.00461,0.0,0.94548]
[1780189545985,41.15,74017.6,0.0,0.00462,0.0,0.94646]
[1780189551020,41.15,74017.17,0.0,0.00462,0.0,0.94609]
[1780189556055,41.15,74017.27,0.0,0.00462,0.0,0.94617]
[1780189561088,41.15,74017.18,0.0,0.00462,0.0,0.9461]
[1780189566125,41.15,74016.95,0.0,0.00462,0.0,0.9459]
[1780189571160,41.15,74016.71,0.0,0.00461,0.0,0.94569]
[1780189576195,41.15,74016.51,0.0,0.00461,0.0,0.94552]
[1780189581230,41.15,74016.82,0.0,0.00462,0.0,0.94578]
[1780189586265,41.15,74017.54,0.0,0.00462,0.0,0.94641]
[1780189591299,41.15,74018.05,0.0,0.00462,0.0,0.94606]
[1780189596335,41.15,74018.2,0.0,0.00462,0.0,0.94619]
[1780189601370,41.15,74008.56,0.0,0.00457,0.0,0.93788]
[1780189606409,41.15,74009.75,0.0,0.00458,0.0,0.93891]
[1780189615474,41.15,74010.59,0.0,0.00458,0.0,0.93963]
[1780189620508,41.15,74012.36,0.0,0.00459,0.0,0.94115]
[1780189625545,41.15,74014.56,0.0,0.0046,0.0,0.94305]
[1780189628564,41.15,74002.38,0.0,0.00454,0.0,0.93259]
[1780189633599,41.15,73999.28,0.0,0.00453,0.0,0.92994]
[1780189638633,41.15,73989.85,0.0,0.00449,0.0,0.92193]
[1780189643670,41.15,73999.78,0.0,0.00453,0.0,0.93037]
[1780189648705,41.15,73993.35,0.0,0.0045,0.0,0.9249]
[1780189653740,41.15,73993.87,0.0,0.0045,0.0,0.92457]
[1780189658775,41.15,73998.37,0.0,0.00452,0.0,0.92839]
[1780189664817,41.15,74000.76,0.0,0.00453,0.0,0.93043]
[1780189669852,41.15,73999.98,0.0,0.00453,0.0,0.92976]
[1780189674887,41.15,73999.91,0.0,0.00453,0.0,0.9297]
[1780189679921,41.15,74002.96,0.0,0.00454,0.0,0.93231]
[1780189685963,41.15,74003.04,0.0,0.00454,0.0,0.93237]
[1780189690999,41.15,74003.91,0.0,0.00455,0.0,0.93312]
[1780189697042,41.15,74003.29,0.0,0.00455,0.0,0.93259]
[1780189703083,41.15,74002.82,0.0,0.00454,0.0,0.93219]
[1780189708118,41.15,74003.93,0.0,0.00455,0.0,0.93314]
[1780189714159,41.15,74003.77,0.0,0.00454,0.0,0.93222]
[1780189719723,41.15,74001.35,0.0,0.00453,0.0,0.93015]
[1780189725240,41.15,74001.5,0.0,0.00453,0.0,0.93028]
[1780189731282,41.15,74000.71,0.0,0.00453,0.0,0.92961]
[1780189736316,41.15,74000.33,0.0,0.00453,0.0,0.92928]
[1780189741352,41.15,74002.72,0.0,0.00454,0.0,0.93132]
[1780189747393,41.15,74000.06,0.0,0.00453,0.0,0.92905]
[1780189752427,41.15,74000.82,0.0,0.00453,0.0,0.9297]
[1780189757463,41.15,74001.39,0.0,0.00453,0.0,0.93019]
[1780189762498,41.15,74000.79,0.0,0.00453,0.0,0.92968]
[1780189770553,41.15,74000.37,0.0,0.00453,0.0,0.92932]
[1780189777603,41.15,74002.68,0.0,0.00454,0.0,0.93051]
[1780189782637,41.15,74002.11,0.0,0.00453,0.0,0.93002]
[1780189787678,41.15,74008.18,0.0,0.00456,0.0,0.93521]
[1780189793719,41.15,74011.92,0.0,0.00458,0.0,0.93842]
[1780189798758,41.15,74019.27,0.0,0.00461,0.0,0.94475]
[1780189803792,41.15,74021.75,0.0,0.00462,0.0,0.9469]
[1780189808829,41.15,74022.21,0.0,0.00463,0.0,0.9473]
[1780189813864,41.15,74013.14,0.0,0.00458,0.0,0.93947]
[1780189818899,41.15,74017.2,0.0,0.0046,0.0,0.94297]
[1780189823935,41.15,74019.7,0.0,0.00461,0.0,0.94513]
[1780189828970,41.15,74019.7,0.0,0.00461,0.0,0.94513]
[1780189836020,41.15,74019.7,0.0,0.00461,0.0,0.94434]
[1780189841060,41.15,74014.61,0.0,0.00459,0.0,0.93995]
[1780189846090,41.15,74015.86,0.0,0.00459,0.0,0.94103]
[1780189849119,41.15,74027.03,0.0,0.00464,0.0,0.95069]
[1780189855154,41.15,74025.78,0.0,0.00464,0.0,0.9496]
[1780189858176,41.15,74037.18,0.0,0.00469,0.0,0.95954]
[1780189863245,41.15,74051.29,0.0,0.00476,0.0,0.97196]
[1780189864247,41.15,74063.2,0.0,0.00482,0.0,0.98255]
[1780189866262,41.15,74051.87,0.0,0.00476,0.0,0.97248]
[1780189871296,41.15,74051.27,0.0,0.00476,0.0,0.97194]
[1780189876331,41.15,74052.13,0.0,0.00476,0.0,0.97271]
[1780189880862,41.15,74065.3,0.0,0.00483,0.0,0.98443]
[1780189886404,41.15,74063.67,0.0,0.00482,0.0,0.98297]
[1780189891439,41.15,74060.74,0.0,0.0048,0.0,0.97955]
[1780189896474,41.15,74060.16,0.0,0.0048,0.0,0.97903]
[1780189901509,41.15,74057.11,0.0,0.00478,0.0,0.97632]
[1780189906544,41.15,74052.82,0.0,0.00476,0.0,0.97251]
[1780189911579,41.15,74051.25,0.0,0.00476,0.0,0.97112]
[1780189916613,41.15,74047.9,0.0,0.00474,0.0,0.96816]
[1780189922657,41.15,74046.56,0.0,0.00473,0.0,0.96698]
[1780189927690,41.15,74045.7,0.0,0.00473,0.0,0.96622]
[1780189932726,41.15,74045.63,0.0,0.00473,0.0,0.96616]
[1780189938767,41.15,74045.81,0.0,0.00473,0.0,0.96632]
[1780189943802,41.15,74052.6,0.0,0.00476,0.0,0.97232]
[1780189946824,41.15,74067.08,0.0,0.00483,0.0,0.98521]
[1780189951859,41.15,74068.23,0.0,0.00483,0.0,0.98543]
[1780189956895,41.15,74069.11,0.0,0.00484,0.0,0.98622]
[1780189962936,41.15,74068.15,0.0,0.00483,0.0,0.98536]
[1780189967973,41.15,74066.74,0.0,0.00483,0.0,0.98409]
[1780189973007,41.15,74068.03,0.0,0.00483,0.0,0.98525]
[1780189980056,41.15,74070.13,0.0,0.00484,0.0,0.98713]
[1780189985092,41.15,74066.22,0.0,0.00482,0.0,0.98363]
[1780189990127,41.15,74059.21,0.0,0.00479,0.0,0.97738]
[1780189995161,41.15,74051.55,0.0,0.00475,0.0,0.97058]
[1780190000200,41.15,74051.05,0.0,0.00475,0.0,0.97014]
[1780190005232,41.15,74044.11,0.0,0.00472,0.0,0.96403]
[1780190010268,41.15,74042.99,0.0,0.00471,0.0,0.96304]
[1780190015303,41.15,74041.89,0.0,0.0047,0.0,0.96128]
[1780190017316,41.15,74027.09,0.0,0.00463,0.0,0.94837]
[1780190022352,41.15,74017.69,0.0,0.00459,0.0,0.94025]
[1780190027387,41.15,74017.34,0.0,0.00459,0.0,0.93995]
[1780190032422,41.15,74014.58,0.0,0.00458,0.0,0.93757]
[1780190037457,41.15,74012.56,0.0,0.00457,0.0,0.93584]
[1780190042492,41.15,74011.61,0.0,0.00456,0.0,0.93503]
[1780190047527,41.15,74016.88,0.0,0.00459,0.0,0.93955]
[1780190052562,41.15,74017.27,0.0,0.00459,0.0,0.93989]
[1780190055584,41.15,74028.19,0.0,0.00464,0.0,0.94932]
[1780190060617,41.15,74030.34,0.0,0.00465,0.0,0.95119]
[1780190065653,41.15,74031.44,0.0,0.00465,0.0,0.95215]
[1780190072200,41.15,74031.9,0.0,0.00465,0.0,0.95176]
[1780190077739,41.15,74033.8,0.0,0.00466,0.0,0.95341]
[1780190082775,41.15,74034.05,0.0,0.00466,0.0,0.95363]
[1780190088817,41.15,74034.69,0.0,0.00467,0.0,0.95419]
[1780190093852,41.15,74037.97,0.0,0.00468,0.0,0.95705]
[1780190098894,41.15,74046.1,0.0,0.00472,0.0,0.96418]
[1780190103930,41.15,74045.32,0.0,0.00472,0.0,0.96349]
[1780190108965,41.15,74047.78,0.0,0.00473,0.0,0.96565]
[1780190114004,41.15,74049.92,0.0,0.00474,0.0,0.96754]
[1780190119035,41.15,74046.85,0.0,0.00472,0.0,0.96484]
[1780190124069,41.15,74056.99,0.0,0.00477,0.0,0.97379]
[1780190129104,41.15,74060.8,0.0,0.00479,0.0,0.97718]
[1780190134139,41.15,74062.5,0.0,0.00479,0.0,0.97788]
[1780190139175,41.15,74065.23,0.0,0.00481,0.0,0.98031]
[1780190145217,41.15,74068.98,0.0,0.00483,0.0,0.98366]
[1780190150251,41.15,74070.39,0.0,0.00483,0.0,0.98492]
[1780190155287,41.15,74072.88,0.0,0.00484,0.0,0.98715]
[1780190161329,41.15,74075.76,0.0,0.00486,0.0,0.98974]
[1780190166364,41.15,74077.24,0.0,0.00487,0.0,0.99107]
[1780190171398,41.15,74077.21,0.0,0.00487,0.0,0.99105]
[1780190176434,41.15,74080.71,0.0,0.00488,0.0,0.9942]
[1780190181469,41.15,74088.38,0.0,0.00492,0.0,1.00114]
[1780190186510,41.15,74087.57,0.0,0.00492,0.0,1.00041]
[1780190188524,41.15,74098.6,0.0,0.00497,0.0,1.01045]
[1780190193558,41.15,74096.07,0.0,0.00495,0.0,1.00731]
[1780190198593,41.15,74098.26,0.0,0.00496,0.0,1.00931]
[1780190203628,41.15,74099.39,0.0,0.00497,0.0,1.01035]
[1780190208662,41.15,74098.41,0.0,0.00497,0.0,1.00945]
[1780190213698,41.15,74099.1,0.0,0.00497,0.0,1.01008]
[1780190218734,41.15,74092.74,0.0,0.00494,0.0,1.00428]
[1780190223260,41.15,74080.37,0.0,0.00488,0.0,0.99307]
[1780190228804,41.15,74076.05,0.0,0.00486,0.0,0.98919]
[1780190233838,41.15,74083.41,0.0,0.00489,0.0,0.99582]
[1780190238874,41.15,74089.32,0.0,0.00492,0.0,1.00117]
[1780190243908,41.15,74090.06,0.0,0.00492,0.0,1.00184]
[1780190248943,41.15,74089.52,0.0,0.00492,0.0,1.00135]
[1780190253979,41.15,74092.32,0.0,0.00493,0.0,1.00307]
[1780190260030,41.15,74095.41,0.0,0.00495,0.0,1.00589]
[1780190265117,41.15,74095.91,0.0,0.00495,0.0,1.00634]
[1780190270152,41.15,74102.65,0.0,0.00498,0.0,1.0125]
[1780190275187,41.15,74097.77,0.0,0.00496,0.0,1.00804]
[1780190281232,41.15,74098.09,0.0,0.00496,0.0,1.00833]
[1780190286266,41.15,74088.87,0.0,0.00491,0.0,0.99994]
[1780190291301,41.15,74087.74,0.0,0.00491,0.0,0.99892]
[1780190296335,41.15,74081.39,0.0,0.00488,0.0,0.99318]
[1780190301370,41.15,74083.62,0.0,0.00489,0.0,0.99519]
[1780190306407,41.15,74083.11,0.0,0.00489,0.0,0.99473]
[1780190311443,41.15,74085.37,0.0,0.00489,0.0,0.99595]
[1780190316478,41.15,74085.05,0.0,0.00489,0.0,0.99566]
[1780190321514,41.15,74081.63,0.0,0.00487,0.0,0.99257]
[1780190326548,41.15,74080.25,0.0,0.00487,0.0,0.99133]
[1780190331583,41.15,74078.11,0.0,0.00486,0.0,0.98941]
[1780190336617,41.15,74077.83,0.0,0.00486,0.0,0.98915]
[1780190341652,41.15,74078.3,0.0,0.00486,0.0,0.98958]
[1780190346688,41.15,74077.01,0.0,0.00485,0.0,0.98842]
[1780190351723,41.15,74075.91,0.0,0.00485,0.0,0.98743]
[1780190356758,41.15,74076.01,0.0,0.00485,0.0,0.98752]
[1780190361795,41.15,74076.29,0.0,0.00485,0.0,0.98777]
[1780190367836,41.15,74076.3,0.0,0.00485,0.0,0.98778]
[1780190372872,41.15,74078.11,0.0,0.00485,0.0,0.98859]
[1780190377906,41.15,74082.7,0.0,0.00488,0.0,0.99272]
[1780190382941,41.15,74084.79,0.0,0.00489,0.0,0.99461]
[1780190389993,41.15,74086.15,0.0,0.00489,0.0,0.99584]
[1780190395029,41.15,74088.03,0.0,0.0049,0.0,0.99754]
[1780190400066,41.15,74088.76,0.0,0.00491,0.0,0.9982]
[1780190405099,41.15,74085.06,0.0,0.00489,0.0,0.99485]
[1780190410135,41.15,74083.46,0.0,0.00488,0.0,0.99341]
[1780190415168,41.15,74083.94,0.0,0.00488,0.0,0.99384]
[1780190420204,41.15,74083.83,0.0,0.00488,0.0,0.99374]
[1780190425238,41.15,74085.58,0.0,0.00489,0.0,0.99532]
[1780190432288,41.15,74086.33,0.0,0.00489,0.0,0.99518]
[1780190441353,41.15,74089.15,0.0,0.0049,0.0,0.99773]
[1780190446387,41.15,74092.2,0.0,0.00492,0.0,1.00049]
[1780190453443,41.15,74089.82,0.0,0.00491,0.0,0.99834]
[1780190458484,41.15,74089.76,0.0,0.00491,0.0,0.99828]
[1780190463514,41.15,74090.85,0.0,0.00491,0.0,0.99927]
[1780190468552,41.15,74090.71,0.0,0.00491,0.0,0.99914]
[1780190474592,41.15,74090.28,0.0,0.00491,0.0,0.99875]
[1780190479627,41.15,74092.12,0.0,0.00492,0.0,1.00042]
[1780190485130,41.15,74092.14,0.0,0.00492,0.0,1.00044]
[1780190490703,41.15,74091.47,0.0,0.00492,0.0,0.99983]
[1780190495738,41.15,74092.41,0.0,0.00492,0.0,0.99986]
[1780190500773,41.15,74091.51,0.0,0.00491,0.0,0.99905]
[1780190505808,41.15,74095.21,0.0,0.00493,0.0,1.0024]
[1780190510844,41.15,74098.06,0.0,0.00494,0.0,1.005]
[1780190515878,41.15,74098.54,0.0,0.00495,0.0,1.00544]
[1780190520913,41.15,74097.19,0.0,0.00494,0.0,1.00421]
[1780190525948,41.15,74093.48,0.0,0.00492,0.0,1.00083]
[1780190530984,41.15,74095.91,0.0,0.00493,0.0,1.00304]
[1780190536019,41.15,74094.23,0.0,0.00493,0.0,1.00151]
[1780190541055,41.15,74094.48,0.0,0.00493,0.0,1.00174]
[1780190546090,41.15,74095.76,0.0,0.00493,0.0,1.0029]
[1780190551125,41.15,74104.64,0.0,0.00497,0.0,1.01018]
[1780190555629,41.15,74119.99,0.0,0.00505,1e-05,1.02431]
[1780190561200,41.15,74122.58,0.0,0.00506,1e-05,1.02671]
[1780190566234,41.15,74121.98,0.0,0.00506,1e-05,1.02615]
[1780190571269,41.15,74121.58,0.0,0.00506,1e-05,1.02578]
[1780190576304,41.15,74125.24,0.0,0.00508,1e-05,1.02918]
[1780190581338,41.15,74125.13,0.0,0.00508,1e-05,1.02907]
[1780190586375,41.15,74118.92,0.0,0.00504,1e-05,1.02332]
[1780190591409,41.15,74124.33,0.0,0.00507,1e-05,1.02833]
[1780190598459,41.15,74126.25,0.0,0.00508,1e-05,1.03012]
[1780190603496,41.15,74126.77,0.0,0.00508,1e-05,1.0306]
[1780190608532,41.15,74127.23,0.0,0.00509,1e-05,1.03103]
[1780190613567,41.15,74128.94,0.0,0.00509,1e-05,1.03178]
[1780190618605,41.15,74131.36,0.0,0.0051,1e-05,1.03403]
[1780190623640,41.15,74140.77,0.0,0.00515,1e-05,1.04285]
[1780190628677,41.15,74138.73,0.0,0.00514,1e-05,1.04093]
[1780190633717,41.15,74138.1,0.0,0.00514,1e-05,1.04034]
[1780190639758,41.15,74136.8,0.0,0.00513,1e-05,1.03912]
[1780190644799,41.15,74135.37,0.0,0.00512,1e-05,1.03778]
[1780190649831,41.15,74133.25,0.0,0.00511,1e-05,1.0358]
[1780190653859,41.15,74147.45,0.0,0.00519,1e-05,1.04914]
[1780190658894,41.15,74145.02,0.0,0.00517,1e-05,1.04685]
[1780190663930,41.15,74143.42,0.0,0.00517,1e-05,1.04534]
[1780190669973,41.15,74147.11,0.0,0.00518,1e-05,1.04882]
[1780190675018,41.15,74145.3,0.0,0.00517,1e-05,1.04626]
[1780190680047,41.15,74165.37,0.0,0.00528,1e-05,1.06532]
[1780190684074,41.15,74179.07,0.0,0.00535,1e-05,1.0785]
[1780190689108,41.15,74176.4,0.0,0.00533,1e-05,1.07592]
[1780190694144,41.15,74174.74,0.0,0.00532,1e-05,1.07432]
[1780190699179,41.15,74172.71,0.0,0.00531,1e-05,1.07236]
[1780190704213,41.15,74171.37,0.0,0.00531,1e-05,1.07108]
[1780190706718,41.15,74151.93,0.0,0.00521,1e-05,1.05253]
[1780190712271,41.15,74150.03,0.0,0.0052,1e-05,1.05073]
[1780190716788,41.15,74161.75,0.0,0.00526,1e-05,1.06186]
[1780190722339,41.15,74162.69,0.0,0.00526,1e-05,1.06276]
[1780190727375,41.15,74164.24,0.0,0.00527,1e-05,1.06424]
[1780190734425,41.15,74164.88,0.0,0.00527,1e-05,1.06399]
[1780190736928,41.15,74148.64,0.0,0.00518,1e-05,1.04856]
[1780190742480,41.15,74147.94,0.0,0.00518,1e-05,1.0479]
[1780190746998,41.15,74135.91,0.0,0.00512,1e-05,1.0366]
[1780190752550,41.15,74134.65,0.0,0.00511,1e-05,1.03542]
[1780190757585,41.15,74133.01,0.0,0.0051,1e-05,1.03389]
[1780190762620,41.15,74131.3,0.0,0.00509,1e-05,1.03229]
[1780190767655,41.15,74131.82,0.0,0.0051,1e-05,1.03278]
[1780190772694,41.15,74136.27,0.0,0.00512,1e-05,1.03693]
[1780190777728,41.15,74133.03,0.0,0.0051,1e-05,1.0339]
[1780190782764,41.15,74129.58,0.0,0.00509,1e-05,1.03069]
[1780190787799,41.15,74120.06,0.0,0.00504,1e-05,1.02186]
[1780190792834,41.15,74120.73,0.0,0.00504,1e-05,1.02164]
[1780190797873,41.15,74115.45,0.0,0.00501,1e-05,1.01677]
[1780190802909,41.15,74112.6,0.0,0.005,1e-05,1.01415]
[1780190808950,41.15,74115.77,0.0,0.00501,1e-05,1.01707]
[1780190813984,41.15,74116.75,0.0,0.00502,1e-05,1.01797]
[1780190819022,41.15,74117.17,0.0,0.00502,1e-05,1.01836]
[1780190825070,41.15,74120.41,0.0,0.00504,1e-05,1.02135]
[1780190830104,41.15,74115.87,0.0,0.00501,1e-05,1.01716]
[1780190835137,41.15,74108.31,0.0,0.00498,0.0,1.01022]
[1780190840173,41.15,74108.05,0.0,0.00497,0.0,1.00998]
[1780190846214,41.15,74108.12,0.0,0.00497,0.0,1.01004]
[1780190852257,41.15,74107.28,0.0,0.00497,0.0,1.00845]
[1780190854271,41.15,74092.92,0.0,0.00489,0.0,0.99539]
[1780190859305,41.15,74091.43,0.0,0.00489,0.0,0.99404]
[1780190864341,41.15,74091.58,0.0,0.00489,0.0,0.99418]
[1780190869376,41.15,74098.5,0.0,0.00492,0.0,1.00045]
[1780190874411,41.15,74102.13,0.0,0.00494,0.0,1.00375]
[1780190879447,41.15,74102.01,0.0,0.00494,0.0,1.00364]
[1780190887982,41.15,74100.42,0.0,0.00493,0.0,1.00219]
[1780190893545,41.15,74097.53,0.0,0.00492,0.0,0.99957]
[1780190898581,41.15,74094.09,0.0,0.0049,0.0,0.99645]
[1780190905629,41.15,74094.28,0.0,0.0049,0.0,0.99662]
[1780190908123,41.15,74078.87,0.0,0.00483,0.0,0.98276]
[1780190910665,41.15,74067.98,0.0,0.00477,0.0,0.97305]
[1780190913686,41.15,74059.7,0.0,0.00473,0.0,0.96493]
[1780190918720,41.15,74053.91,0.0,0.0047,0.0,0.95984]
[1780190921745,41.15,74039.62,0.0,0.00464,0.0,0.94738]
[1780190925772,41.15,74017.03,0.0,0.00453,0.0,0.92795]
[1780190930807,41.15,74012.42,0.0,0.00451,0.0,0.92403]
[1780190935843,41.15,74009.69,0.0,0.0045,0.0,0.92171]
[1780190940878,41.15,74010.45,0.0,0.0045,0.0,0.92236]
[1780190944926,41.15,74024.02,0.0,0.00456,0.0,0.93393]
[1780190945932,41.15,74011.81,0.0,0.00451,0.0,0.92351]
[1780190950967,41.15,74011.6,0.0,0.00451,0.0,0.92333]
[1780190956003,41.15,74009.9,0.0,0.0045,0.0,0.92189]
[1780190961038,41.15,74011.14,0.0,0.0045,0.0,0.92294]
[1780190966073,41.15,74005.5,0.0,0.00448,0.0,0.91817]
[1780190971107,41.15,74005.22,0.0,0.00447,0.0,0.91716]
[1780190975136,41.15,73993.83,0.0,0.00442,0.0,0.90759]
[1780190980170,41.15,74001.62,0.0,0.00446,0.0,0.91412]
[1780190985205,41.15,74007.18,0.0,0.00448,0.0,0.91881]
[1780190990241,41.15,74008.68,0.0,0.00449,0.0,0.92008]
[1780190995275,41.15,74005.86,0.0,0.00448,0.0,0.9177]
[1780191000310,41.15,74013.18,0.0,0.00451,0.0,0.9239]
[1780191005345,41.15,74013.66,0.0,0.00451,0.0,0.92431]
[1780191010386,41.15,74011.88,0.0,0.0045,0.0,0.92279]
[1780191015418,41.15,74006.95,0.0,0.00448,0.0,0.91862]
[1780191020452,41.15,74008.43,0.0,0.00449,0.0,0.91987]
[1780191025486,41.15,74006.87,0.0,0.00448,0.0,0.91855]
[1780191030521,41.15,74009.64,0.0,0.00449,0.0,0.9209]
[1780191035556,41.15,74010.7,0.0,0.00449,0.0,0.92102]
[1780191040592,41.15,74014.14,0.0,0.00451,0.0,0.92394]
[1780191045626,41.15,74019.25,0.0,0.00453,0.0,0.92829]
[1780191052677,41.15,74019.1,0.0,0.00453,0.0,0.92816]
[1780191057713,41.15,74015.19,0.0,0.00451,0.0,0.92483]
[1780191062747,41.15,74013.6,0.0,0.00451,0.0,0.92348]
[1780191067783,41.15,74011.65,0.0,0.0045,0.0,0.92182]
[1780191072818,41.15,74013.93,0.0,0.00451,0.0,0.92376]
[1780191079355,41.15,74015.43,0.0,0.00452,0.0,0.92503]
[1780191085912,41.15,74016.44,0.0,0.00452,0.0,0.92589]
[1780191089939,41.15,74027.72,0.0,0.00457,0.0,0.93553]
[1780191094989,41.15,74053.17,0.0,0.00469,0.0,0.9568]
[1780191100016,41.15,74050.92,0.0,0.00468,0.0,0.95483]
[1780191105049,41.15,74058.62,0.0,0.00471,0.0,0.96158]
[1780191110084,41.15,74061.5,0.0,0.00473,0.0,0.96411]
[1780191115119,41.15,74068.81,0.0,0.00476,0.0,0.97056]
[1780191119152,41.15,74082.15,0.0,0.00483,0.0,0.98244]
[1780191121170,41.15,74094.88,0.0,0.00489,0.0,0.99388]
[1780191124185,41.15,74109.3,0.0,0.00496,0.0,1.00698]
[1780191129221,41.15,74109.14,0.0,0.00496,0.0,1.00683]
[1780191134258,41.15,74106.84,0.0,0.00495,0.0,1.00473]
[1780191139294,41.15,74100.5,0.0,0.00492,0.0,0.99897]
[1780191144327,41.15,74107.9,0.0,0.00495,0.0,1.0057]
[1780191149361,41.15,74102.44,0.0,0.00493,0.0,1.00073]
[1780191154395,41.15,74102.62,0.0,0.00492,0.0,1.00007]
[1780191159431,41.15,74092.36,0.0,0.00487,0.0,0.99079]
[1780191166481,41.15,74092.32,0.0,0.00487,0.0,0.99075]
[1780191171515,41.15,74088.96,0.0,0.00486,0.0,0.98773]
[1780191176551,41.15,74088.73,0.0,0.00485,0.0,0.98752]
[1780191184607,41.15,74088.34,0.0,0.00485,0.0,0.98717]
[1780191190130,41.15,74088.44,0.0,0.00485,0.0,0.98726]
[1780191195684,41.15,74090.29,0.0,0.00486,0.0,0.98892]
[1780191200718,41.15,74089.95,0.0,0.00486,0.0,0.98862]
[1780191205753,41.15,74088.99,0.0,0.00486,0.0,0.98775]
[1780191210792,41.15,74089.83,0.0,0.00486,0.0,0.98851]
[1780191215827,41.15,74090.27,0.0,0.00486,0.0,0.98809]
[1780191220861,41.15,74092.87,0.0,0.00487,0.0,0.99043]
[1780191225899,41.15,74097.3,0.0,0.00489,0.0,0.99442]
[1780191227911,41.15,74108.08,0.0,0.00495,0.0,1.00421]
[1780191232945,41.15,74114.12,0.0,0.00498,0.0,1.00972]
[1780191237981,41.15,74123.36,0.0,0.00502,1e-05,1.01821]
[1780191243018,41.15,74126.15,0.0,0.00504,1e-05,1.02079]
[1780191248052,41.15,74123.88,0.0,0.00502,1e-05,1.01869]
[1780191253088,41.15,74121.71,0.0,0.00501,1e-05,1.01669]
[1780191258123,41.15,74119.41,0.0,0.005,1e-05,1.01458]
[1780191263157,41.15,74114.55,0.0,0.00498,0.0,1.01012]
[1780191268192,41.15,74106.63,0.0,0.00494,0.0,1.00289]
[1780191273229,41.15,74102.08,0.0,0.00491,0.0,0.99793]
[1780191278262,41.15,74104.57,0.0,0.00492,0.0,1.00019]
[1780191283298,41.15,74105.88,0.0,0.00493,0.0,1.00138]
[1780191288334,41.15,74106.16,0.0,0.00493,0.0,1.00163]
[1780191293367,41.15,74110.75,0.0,0.00496,0.0,1.00581]
[1780191298404,41.15,74109.57,0.0,0.00495,0.0,1.00474]
[1780191303437,41.15,74108.17,0.0,0.00494,0.0,1.00346]
[1780191308477,41.15,74112.48,0.0,0.00496,0.0,1.00739]
[1780191313508,41.15,74115.22,0.0,0.00498,0.0,1.0099]
[1780191318543,41.15,74124.32,0.0,0.00502,1e-05,1.01826]
[1780191323577,41.15,74127.74,0.0,0.00504,1e-05,1.02142]
[1780191328612,41.15,74128.63,0.0,0.00504,1e-05,1.02224]
[1780191333648,41.15,74122.99,0.0,0.00501,1e-05,1.0162]
[1780191338682,41.15,74122.77,0.0,0.00501,1e-05,1.016]
[1780191343718,41.15,74122.82,0.0,0.00501,1e-05,1.01605]
[1780191351317,41.15,74119.97,0.0,0.005,1e-05,1.01342]
[1780191356809,41.15,74112.22,0.0,0.00496,0.0,1.00633]
[1780191361846,41.15,74113.25,0.0,0.00496,0.0,1.00727]
[1780191366881,41.15,74114.43,0.0,0.00497,0.0,1.00835]
[1780191373930,41.15,74114.95,0.0,0.00497,0.0,1.00882]
[1780191378964,41.15,74120.22,0.0,0.005,1e-05,1.01365]
[1780191383999,41.15,74119.51,0.0,0.00499,1e-05,1.013]
[1780191389036,41.15,74119.94,0.0,0.005,1e-05,1.0134]
[1780191394088,41.15,74121.49,0.0,0.005,1e-05,1.01399]
[1780191399141,41.15,74121.86,0.0,0.005,1e-05,1.01433]
[1780191404176,41.15,74124.85,0.0,0.00502,1e-05,1.01708]
[1780191409212,41.15,74125.21,0.0,0.00502,1e-05,1.01741]
[1780191416260,41.15,74125.9,0.0,0.00502,1e-05,1.01805]
[1780191421296,41.15,74124.74,0.0,0.00502,1e-05,1.01698]
[1780191426331,41.15,74120.28,0.0,0.00499,1e-05,1.01288]
[1780191431366,41.15,74120.51,0.0,0.005,1e-05,1.01309]
[1780191436404,41.15,74113.66,0.0,0.00496,0.0,1.00681]
[1780191441436,41.15,74114.58,0.0,0.00497,0.0,1.00765]
[1780191446471,41.15,74118.04,0.0,0.00498,0.0,1.01082]
[1780191452513,41.15,74118.67,0.0,0.00498,0.0,1.01057]
[1780191457548,41.15,74117.58,0.0,0.00498,0.0,1.00957]
[1780191470640,41.15,74117.67,0.0,0.00498,0.0,1.00965]
[1780191481716,41.15,74118.22,0.0,0.00498,0.0,1.01015]
[1780191483734,41.15,74105.21,0.0,0.00492,0.0,0.99829]
[1780191488764,41.15,74094.56,0.0,0.00486,0.0,0.98867]
[1780191493799,41.15,74091.55,0.0,0.00485,0.0,0.98597]
[1780191500849,41.15,74085.48,0.0,0.00482,0.0,0.98053]
[1780191507898,41.15,74082.79,0.0,0.00481,0.0,0.97813]
[1780191516961,41.15,74083.01,0.0,0.0048,0.0,0.97751]
[1780191522519,41.15,74082.8,0.0,0.0048,0.0,0.97733]
[1780191531059,41.15,74081.43,0.0,0.0048,0.0,0.97611]
[1780191540130,41.15,74090.0,0.0,0.00484,0.0,0.98376]
[1780191545156,41.15,74090.15,0.0,0.00484,0.0,0.9839]
[1780191551199,41.15,74091.48,0.0,0.00484,0.0,0.98509]
[1780191557241,41.15,74090.75,0.0,0.00484,0.0,0.98443]
[1780191562805,41.15,74082.41,0.0,0.0048,0.0,0.97698]
[1780191568318,41.15,74081.54,0.0,0.0048,0.0,0.97621]
[1780191573352,41.15,74080.97,0.0,0.00479,0.0,0.97489]
[1780191580401,41.15,74080.49,0.0,0.00479,0.0,0.97446]
[1780191587469,41.15,74079.8,0.0,0.00478,0.0,0.97385]
[1780191593015,41.15,74078.73,0.0,0.00478,0.0,0.9729]
[1780191597539,41.15,74065.91,0.0,0.00472,0.0,0.96157]
[1780191598546,41.15,74047.79,0.0,0.00463,0.0,0.94575]
[1780191603589,41.15,74040.15,0.0,0.0046,0.0,0.93915]
[1780191608619,41.15,74039.75,0.0,0.00459,0.0,0.9388]
[1780191613655,41.15,74040.37,0.0,0.0046,0.0,0.93934]
[1780191618689,41.15,74035.67,0.0,0.00458,0.0,0.93529]
[1780191623724,41.15,74023.26,0.0,0.00452,0.0,0.92469]
[1780191628760,41.15,74020.36,0.0,0.0045,0.0,0.92222]
[1780191633801,41.15,74023.1,0.0,0.00451,0.0,0.92377]
[1780191638830,41.15,74021.09,0.0,0.0045,0.0,0.92207]
[1780191643865,41.15,74004.38,0.0,0.00443,0.0,0.90798]
[1780191648899,41.15,73999.28,0.0,0.00441,0.0,0.90371]
[1780191652927,41.15,74011.97,0.0,0.00446,0.0,0.91435]
[1780191657961,41.15,74018.67,0.0,0.00449,0.0,0.92001]
[1780191664004,41.15,74019.35,0.0,0.0045,0.0,0.92059]
[1780191669039,41.15,74019.37,0.0,0.0045,0.0,0.92061]
[1780191674074,41.15,74019.02,0.0,0.00449,0.0,0.92031]
[1780191679110,41.15,74018.37,0.0,0.00449,0.0,0.91976]
[1780191684144,41.15,74018.5,0.0,0.00449,0.0,0.91987]
[1780191689178,41.15,74018.48,0.0,0.00449,0.0,0.91985]
[1780191694213,41.15,74020.95,0.0,0.0045,0.0,0.92117]
[1780191701264,41.15,74018.66,0.0,0.00449,0.0,0.91923]
[1780191707305,41.15,74018.71,0.0,0.00449,0.0,0.91927]
[1780191712339,41.15,74018.75,0.0,0.00449,0.0,0.91931]
[1780191722413,41.15,74018.65,0.0,0.00449,0.0,0.91922]
[1780191727447,41.15,74018.75,0.0,0.00449,0.0,0.91931]
[1780191734006,41.15,74018.84,0.0,0.00449,0.0,0.91938]
[1780191739531,41.15,74018.95,0.0,0.00449,0.0,0.91947]
[1780191746580,41.15,74019.04,0.0,0.00449,0.0,0.91955]
[1780191751615,41.15,74019.2,0.0,0.00449,0.0,0.91891]
[1780191756651,41.15,74019.65,0.0,0.00449,0.0,0.91929]
[1780191761687,41.15,74018.74,0.0,0.00449,0.0,0.91852]
[1780191766721,41.15,74018.86,0.0,0.00449,0.0,0.91862]
[1780191771759,41.15,74018.31,0.0,0.00448,0.0,0.91816]
[1780191778808,41.15,74018.06,0.0,0.00448,0.0,0.91795]
[1780191783842,41.15,74018.58,0.0,0.00449,0.0,0.91839]
[1780191789885,41.15,74011.16,0.0,0.00445,0.0,0.91213]
[1780191794922,41.15,74004.25,0.0,0.00442,0.0,0.90633]
[1780191799956,41.15,74002.96,0.0,0.00441,0.0,0.90525]
[1780191801969,41.15,73989.66,0.0,0.00436,0.0,0.89419]
[1780191807004,41.15,73990.08,0.0,0.00436,0.0,0.89454]
[1780191812039,41.15,73996.25,0.0,0.00438,0.0,0.8989]
[1780191818080,41.15,74000.74,0.0,0.0044,0.0,0.90263]
[1780191823116,41.15,74000.74,0.0,0.0044,0.0,0.90263]
[1780191831173,41.15,74003.21,0.0,0.00441,0.0,0.90469]
[1780191837216,41.15,74009.35,0.0,0.00444,0.0,0.90984]
[1780191842251,41.15,74006.09,0.0,0.00443,0.0,0.9071]
[1780191847285,41.15,74003.68,0.0,0.00441,0.0,0.90509]
[1780191852321,41.15,74002.93,0.0,0.00441,0.0,0.90446]
[1780191858363,41.15,74002.83,0.0,0.00441,0.0,0.90438]
[1780191864926,41.15,74002.52,0.0,0.00441,0.0,0.90412]
[1780191870447,41.15,74002.3,0.0,0.00441,0.0,0.90393]
[1780191875481,41.15,74003.56,0.0,0.00441,0.0,0.90422]
[1780191883537,41.15,73999.69,0.0,0.00439,0.0,0.90099]
[1780191888573,41.15,73999.72,0.0,0.00439,0.0,0.90102]
[1780191895144,41.15,73991.0,0.0,0.00435,0.0,0.89378]
[1780191905215,41.15,73989.76,0.0,0.00435,0.0,0.89276]
[1780191910734,41.15,73986.76,0.0,0.00434,0.0,0.89028]
[1780191915284,41.15,73969.83,0.0,0.00426,0.0,0.87642]
[1780191919797,41.15,73987.18,0.0,0.00434,0.0,0.89063]
[1780191924833,41.15,73994.06,0.0,0.00437,0.0,0.89632]
[1780191929867,41.15,73998.23,0.0,0.00439,0.0,0.89978]
[1780191934904,41.15,73998.78,0.0,0.00439,0.0,0.89947]
[1780191937924,41.15,73987.6,0.0,0.00434,0.0,0.89022]
[1780191944980,41.15,73983.42,0.0,0.00432,0.0,0.88678]
[1780191947999,41.15,73971.46,0.0,0.00426,0.0,0.877]
[1780191955566,41.15,73971.61,0.0,0.00427,0.0,0.87712]
[1780191964129,41.15,73970.74,0.0,0.00426,0.0,0.87641]
[1780191969163,41.15,73970.22,0.0,0.00426,0.0,0.87599]
[1780191974200,41.15,73969.25,0.0,0.00425,0.0,0.8752]
[1780191979235,41.15,73966.58,0.0,0.00424,0.0,0.87303]
[1780191982256,41.15,73977.45,0.0,0.00429,0.0,0.88188]
[1780191987290,41.15,73977.53,0.0,0.00429,0.0,0.88195]
[1780191992326,41.15,73981.56,0.0,0.00431,0.0,0.8845]
[1780191995347,41.15,73993.16,0.0,0.00436,0.0,0.89405]
[1780192000382,41.15,73998.11,0.0,0.00438,0.0,0.89815]
[1780192005932,41.15,73997.74,0.0,0.00438,0.0,0.89784]
[1780192011459,41.15,73999.09,0.0,0.00438,0.0,0.89897]
[1780192016007,41.15,74002.87,0.0,0.0044,0.0,0.90211]
[1780192016494,41.15,74002.87,0.0,0.0044,0.0,0.90211]
[1780192021528,41.15,74005.21,0.0,0.00441,0.0,0.90406]
[1780192026563,41.15,74010.35,0.0,0.00443,0.0,0.90837]
[1780192031598,41.15,74018.68,0.0,0.00447,0.0,0.91537]
[1780192036634,41.15,74025.35,0.0,0.0045,0.0,0.92102]
[1780192041668,41.15,74025.52,0.0,0.0045,0.0,0.92116]
[1780192046704,41.15,74019.48,0.0,0.00447,0.0,0.91605]
[1780192051740,41.15,74012.35,0.0,0.00444,0.0,0.90927]
[1780192056775,41.15,74016.52,0.0,0.00446,0.0,0.91278]
[1780192061808,41.15,74023.18,0.0,0.00449,0.0,0.9184]
[1780192066844,41.15,74023.51,0.0,0.00449,0.0,0.91868]
[1780192071881,41.15,74022.43,0.0,0.00448,0.0,0.91777]
[1780192076917,41.15,74022.16,0.0,0.00448,0.0,0.91754]
[1780192081952,41.15,74032.05,0.0,0.00453,0.0,0.92593]
[1780192086987,41.15,74035.76,0.0,0.00455,0.0,0.9291]
[1780192092021,41.15,74034.14,0.0,0.00454,0.0,0.92771]
[1780192098065,41.15,74035.53,0.0,0.00454,0.0,0.9289]
[1780192106120,41.15,74041.82,0.0,0.00457,0.0,0.93429]
[1780192111156,41.15,74046.03,0.0,0.00459,0.0,0.93712]
[1780192116191,41.15,74047.39,0.0,0.0046,0.0,0.93829]
[1780192122236,41.15,74049.21,0.0,0.0046,0.0,0.93986]
[1780192127266,41.15,74042.38,0.0,0.00457,0.0,0.93398]
[1780192133308,41.15,74042.29,0.0,0.00457,0.0,0.93391]
[1780192138344,41.15,74033.35,0.0,0.00453,0.0,0.92626]
[1780192143379,41.15,74031.46,0.0,0.00452,0.0,0.92465]
[1780192150430,41.15,74025.91,0.0,0.0045,0.0,0.91994]
[1780192155462,41.15,74024.72,0.0,0.00449,0.0,0.91893]
[1780192160498,41.15,74023.85,0.0,0.00449,0.0,0.91819]
[1780192165533,41.15,74025.98,0.0,0.0045,0.0,0.91999]
[1780192170567,41.15,74024.12,0.0,0.00449,0.0,0.91842]
[1780192171575,41.15,74015.38,0.0,0.00445,0.0,0.91028]
[1780192177128,41.15,74016.34,0.0,0.00445,0.0,0.91108]
[1780192182652,41.15,74013.67,0.0,0.00444,0.0,0.90884]
[1780192188695,41.15,74011.45,0.0,0.00443,0.0,0.90698]
[1780192192722,41.15,73999.5,0.0,0.00437,0.0,0.89702]
[1780192197757,41.15,73999.9,0.0,0.00438,0.0,0.89735]
[1780192202796,41.15,74012.77,0.0,0.00443,0.0,0.90809]
[1780192207830,41.15,74017.08,0.0,0.00445,0.0,0.9117]
[1780192212866,41.15,74022.52,0.0,0.00448,0.0,0.91629]
[1780192218909,41.15,74021.19,0.0,0.00447,0.0,0.91517]
[1780192225958,41.15,74020.24,0.0,0.00447,0.0,0.91437]
[1780192230991,41.15,74020.22,0.0,0.00447,0.0,0.91435]
[1780192237548,41.15,74019.41,0.0,0.00446,0.0,0.91289]
[1780192243076,41.15,74019.36,0.0,0.00446,0.0,0.91285]
[1780192251133,41.15,74018.25,0.0,0.00445,0.0,0.91192]
[1780192257179,41.15,74018.52,0.0,0.00446,0.0,0.91214]
[1780192262214,41.15,74010.77,0.0,0.00442,0.0,0.90564]
[1780192267247,41.15,74012.86,0.0,0.00443,0.0,0.90739]
[1780192272283,41.15,74013.59,0.0,0.00443,0.0,0.908]
[1780192277320,41.15,74011.68,0.0,0.00442,0.0,0.9064]
[1780192282354,41.15,74008.92,0.0,0.00441,0.0,0.90409]
[1780192287391,41.15,74007.98,0.0,0.00441,0.0,0.90331]
[1780192293431,41.15,74007.82,0.0,0.0044,0.0,0.90241]
[1780192298468,41.15,74001.08,0.0,0.00437,0.0,0.8968]
[1780192303500,41.15,74000.31,0.0,0.00437,0.0,0.89616]
[1780192310551,41.15,73998.2,0.0,0.00436,0.0,0.89442]
[1780192318114,41.15,74001.29,0.0,0.00437,0.0,0.89698]
[1780192323639,41.15,74001.29,0.0,0.00437,0.0,0.89698]
[1780192328678,41.15,74005.09,0.0,0.00439,0.0,0.90014]
[1780192333715,41.15,73999.66,0.0,0.00437,0.0,0.89563]
[1780192338747,41.15,74005.3,0.0,0.00439,0.0,0.90031]
[1780192343782,41.15,74008.22,0.0,0.00441,0.0,0.90274]
[1780192349825,41.15,74010.01,0.0,0.00441,0.0,0.90424]
[1780192354859,41.15,74010.79,0.0,0.00441,0.0,0.90412]
[1780192359895,41.15,74011.38,0.0,0.00442,0.0,0.90462]
[1780192366945,41.15,74011.59,0.0,0.00442,0.0,0.90479]
[1780192371978,41.15,74012.89,0.0,0.00442,0.0,0.90588]
[1780192376012,41.15,74002.01,0.0,0.00437,0.0,0.89681]
[1780192381042,41.15,73999.9,0.0,0.00436,0.0,0.89506]
[1780192386077,41.15,73992.82,0.0,0.00433,0.0,0.88921]
[1780192391113,41.15,73987.92,0.0,0.00431,0.0,0.88518]
[1780192396147,41.15,73987.53,0.0,0.00431,0.0,0.88486]
[1780192405210,41.15,73986.39,0.0,0.0043,0.0,0.88393]
[1780192411253,41.15,73984.12,0.0,0.00429,0.0,0.88132]
[1780192416286,41.15,73983.0,0.0,0.00429,0.0,0.8804]
[1780192422328,41.15,73983.04,0.0,0.00429,0.0,0.88043]
[1780192427363,41.15,73982.14,0.0,0.00428,0.0,0.8797]
[1780192438957,41.15,73981.87,0.0,0.00428,0.0,0.87948]
[1780192444485,41.15,73980.42,0.0,0.00428,0.0,0.8783]
[1780192449520,41.15,73978.64,0.0,0.00427,0.0,0.87684]
[1780192454555,41.15,73976.3,0.0,0.00426,0.0,0.87494]
[1780192460596,41.15,73974.91,0.0,0.00425,0.0,0.87381]
[1780192465632,41.15,73972.63,0.0,0.00424,0.0,0.87196]
[1780192470667,41.15,73973.69,0.0,0.00425,0.0,0.87282]
[1780192475702,41.15,73974.83,0.0,0.00425,0.0,0.873]
[1780192480737,41.15,73975.39,0.0,0.00425,0.0,0.87345]
[1780192485771,41.15,73976.5,0.0,0.00425,0.0,0.87435]
[1780192490807,41.15,73976.64,0.0,0.00425,0.0,0.87447]
[1780192495842,41.15,73979.44,0.0,0.00427,0.0,0.87675]
[1780192504905,41.15,73979.86,0.0,0.00427,0.0,0.87709]
[1780192509942,41.15,73980.0,0.0,0.00427,0.0,0.8772]
[1780192514976,41.15,73989.18,0.0,0.00431,0.0,0.88471]
[1780192520014,41.15,73988.06,0.0,0.0043,0.0,0.88379]
[1780192525046,41.15,73989.45,0.0,0.00431,0.0,0.88493]
[1780192530082,41.15,73987.89,0.0,0.0043,0.0,0.88365]
[1780192535116,41.15,73982.59,0.0,0.00428,0.0,0.87856]
[1780192540152,41.15,73981.98,0.0,0.00427,0.0,0.87806]
[1780192545186,41.15,73981.69,0.0,0.00427,0.0,0.87783]
[1780192550221,41.15,73978.39,0.0,0.00426,0.0,0.87514]
[1780192556264,41.15,73975.01,0.0,0.00424,0.0,0.8724]
[1780192561299,41.15,73970.67,0.0,0.00423,0.0,0.86888]
[1780192566333,41.15,73965.87,0.0,0.0042,0.0,0.86501]
[1780192574391,41.15,73965.33,0.0,0.0042,0.0,0.86458]
[1780192579941,41.15,73962.38,0.0,0.00419,0.0,0.86221]
[1780192587483,41.15,73964.82,0.0,0.0042,0.0,0.86417]
[1780192593525,41.15,73963.18,0.0,0.00419,0.0,0.86211]
[1780192600080,41.15,73961.78,0.0,0.00418,0.0,0.86098]
[1780192606614,41.15,73961.78,0.0,0.00418,0.0,0.86098]
[1780192612659,41.15,73957.35,0.0,0.00416,0.0,0.85744]
[1780192617696,41.15,73954.93,0.0,0.00415,0.0,0.85551]
[1780192622730,41.15,73950.31,0.0,0.00413,0.0,0.85183]
[1780192629780,41.15,73953.4,0.0,0.00415,0.0,0.85429]
[1780192635822,41.15,73963.21,0.0,0.00419,0.0,0.86213]
[1780192640856,41.15,73968.73,0.0,0.00421,0.0,0.86657]
[1780192649919,41.15,73970.5,0.0,0.00422,0.0,0.868]
[1780192655961,41.15,73972.36,0.0,0.00423,0.0,0.86876]
[1780192660998,41.15,73974.27,0.0,0.00423,0.0,0.8703]
[1780192666032,41.15,73978.18,0.0,0.00425,0.0,0.87347]
[1780192671066,41.15,73977.59,0.0,0.00425,0.0,0.87299]
[1780192679122,41.15,73977.76,0.0,0.00425,0.0,0.87313]
[1780192684181,41.15,73973.52,0.0,0.00423,0.0,0.8697]
[1780192689215,41.15,73974.08,0.0,0.00423,0.0,0.87015]
[1780192694251,41.15,73973.04,0.0,0.00423,0.0,0.86931]
[1780192700782,41.15,73971.89,0.0,0.00422,0.0,0.86838]
[1780192706335,41.15,73974.16,0.0,0.00423,0.0,0.87021]
[1780192711370,41.15,73975.3,0.0,0.00423,0.0,0.87039]
[1780192716405,41.15,73978.15,0.0,0.00425,0.0,0.8727]
[1780192721441,41.15,73978.36,0.0,0.00425,0.0,0.87287]
[1780192726475,41.15,73978.93,0.0,0.00425,0.0,0.87333]
[1780192731511,41.15,73978.88,0.0,0.00425,0.0,0.87329]
[1780192738562,41.15,73979.01,0.0,0.00425,0.0,0.8734]
[1780192744604,41.15,73980.47,0.0,0.00426,0.0,0.87458]
[1780192749641,41.15,73979.92,0.0,0.00425,0.0,0.87414]
[1780192755682,41.15,73979.92,0.0,0.00425,0.0,0.87414]
[1780192760717,41.15,73979.27,0.0,0.00425,0.0,0.87361]
[1780192766760,41.15,73979.15,0.0,0.00425,0.0,0.87351]
[1780192774816,41.15,73979.27,0.0,0.00425,0.0,0.87286]
[1780192779854,41.15,73975.52,0.0,0.00423,0.0,0.86982]
[1780192784888,41.15,73975.53,0.0,0.00423,0.0,0.86983]
[1780192789923,41.15,73975.73,0.0,0.00423,0.0,0.86999]
[1780192794957,41.15,73978.01,0.0,0.00424,0.0,0.87184]
[1780192799994,41.15,73978.08,0.0,0.00424,0.0,0.87189]
[1780192805032,41.15,73976.99,0.0,0.00424,0.0,0.87101]
[1780192811085,41.15,73981.39,0.0,0.00426,0.0,0.87458]
[1780192816120,41.15,73984.43,0.0,0.00427,0.0,0.87706]
[1780192821155,41.15,73986.66,0.0,0.00428,0.0,0.87887]
[1780192826190,41.15,73986.68,0.0,0.00428,0.0,0.87889]
[1780192831697,41.15,73985.55,0.0,0.00427,0.0,0.87722]
[1780192837268,41.15,73984.29,0.0,0.00427,0.0,0.87619]
[1780192842307,41.15,73984.71,0.0,0.00427,0.0,0.87653]
[1780192847338,41.15,73981.25,0.0,0.00425,0.0,0.87372]
[1780192852373,41.15,73980.96,0.0,0.00425,0.0,0.87348]
[1780192857407,41.15,73982.07,0.0,0.00426,0.0,0.87438]
[1780192862443,41.15,73984.84,0.0,0.00427,0.0,0.87664]
[1780192868485,41.15,73984.77,0.0,0.00427,0.0,0.87658]
[1780192874528,41.15,73986.39,0.0,0.00428,0.0,0.8779]
[1780192880569,41.15,73985.11,0.0,0.00427,0.0,0.87686]
[1780192885604,41.15,73986.6,0.0,0.00428,0.0,0.87807]
[1780192888624,41.15,73974.12,0.0,0.00422,0.0,0.86794]
[1780192893660,41.15,73973.17,0.0,0.00421,0.0,0.86643]
[1780192898706,41.15,73969.57,0.0,0.0042,0.0,0.86353]
[1780192903741,41.15,73967.45,0.0,0.00419,0.0,0.86183]
[1780192908777,41.15,73967.31,0.0,0.00419,0.0,0.86172]
[1780192913811,41.15,73980.27,0.0,0.00425,0.0,0.87217]
[1780192918846,41.15,73991.42,0.0,0.00429,0.0,0.88126]
[1780192923884,41.15,73981.61,0.0,0.00425,0.0,0.87326]
[1780192927909,41.15,73968.12,0.0,0.00419,0.0,0.86237]
[1780192932947,41.15,73963.66,0.0,0.00417,0.0,0.85879]
[1780192937979,41.15,73962.19,0.0,0.00417,0.0,0.85761]
[1780192942010,41.15,73973.03,0.0,0.00421,0.0,0.86632]
[1780192947043,41.15,73973.77,0.0,0.00422,0.0,0.86692]
[1780192952079,41.15,73977.06,0.0,0.00423,0.0,0.86883]
[1780192957114,41.15,73977.63,0.0,0.00423,0.0,0.86929]
[1780192962149,41.15,73976.77,0.0,0.00423,0.0,0.86859]
[1780192967183,41.15,73977.4,0.0,0.00423,0.0,0.8691]
[1780192972218,41.15,73972.98,0.0,0.00421,0.0,0.86553]
[1780192977254,41.15,73971.84,0.0,0.00421,0.0,0.86462]
[1780192982288,41.15,73973.55,0.0,0.00421,0.0,0.86599]
[1780192988330,41.15,73983.85,0.0,0.00426,0.0,0.87433]
[1780192993365,41.15,73983.48,0.0,0.00426,0.0,0.87403]
[1780192998401,41.15,73991.88,0.0,0.00429,0.0,0.88088]
[1780193003435,41.15,73995.99,0.0,0.00431,0.0,0.88425]
[1780193008471,41.15,73999.42,0.0,0.00433,0.0,0.88707]
[1780193013505,41.15,73999.75,0.0,0.00432,0.0,0.88658]
[1780193018541,41.15,74000.6,0.0,0.00433,0.0,0.88728]
[1780193023575,41.15,74000.6,0.0,0.00433,0.0,0.88728]
[1780193028614,41.15,74003.33,0.0,0.00434,0.0,0.88953]
[1780193033645,41.15,74002.13,0.0,0.00433,0.0,0.88854]
[1780193040694,41.15,74001.48,0.0,0.00433,0.0,0.888]
[1780193045729,41.15,74001.56,0.0,0.00433,0.0,0.88807]
[1780193050765,41.15,74001.77,0.0,0.00433,0.0,0.88824]
[1780193056807,41.15,74001.47,0.0,0.00433,0.0,0.88799]
[1780193061841,41.15,73997.43,0.0,0.00431,0.0,0.88467]
[1780193067884,41.15,73998.02,0.0,0.00432,0.0,0.88516]
[1780193073407,41.15,74000.46,0.0,0.00432,0.0,0.8864]
[1780193078962,41.15,73998.37,0.0,0.00431,0.0,0.88469]
[1780193083998,41.15,73997.98,0.0,0.00431,0.0,0.88437]
[1780193089033,41.15,73998.64,0.0,0.00432,0.0,0.88491]
[1780193094069,41.15,73998.89,0.0,0.00432,0.0,0.88511]
[1780193100113,41.15,73999.07,0.0,0.00432,0.0,0.88526]
[1780193105149,41.15,73999.01,0.0,0.00432,0.0,0.88521]
[1780193110184,41.15,73999.64,0.0,0.00432,0.0,0.88573]
[1780193115218,41.15,74008.68,0.0,0.00436,0.0,0.89319]
[1780193120254,41.15,74011.25,0.0,0.00437,0.0,0.89532]
[1780193126297,41.15,74016.75,0.0,0.0044,0.0,0.89989]
[1780193133345,41.15,74015.07,0.0,0.00438,0.0,0.89772]
[1780193138380,41.15,74013.71,0.0,0.00438,0.0,0.89659]
[1780193143902,41.15,74008.83,0.0,0.00436,0.0,0.89255]
[1780193150464,41.15,74009.16,0.0,0.00436,0.0,0.89282]
[1780193160534,41.15,74009.47,0.0,0.00436,0.0,0.89308]
[1780193165573,41.15,74017.63,0.0,0.0044,0.0,0.89985]
[1780193170608,41.15,74013.58,0.0,0.00438,0.0,0.89649]
[1780193175643,41.15,74014.43,0.0,0.00438,0.0,0.89719]
[1780193180677,41.15,74016.14,0.0,0.00439,0.0,0.89861]
[1780193185713,41.15,74015.61,0.0,0.00439,0.0,0.89817]
[1780193191755,41.15,74017.84,0.0,0.00439,0.0,0.89926]
[1780193196789,41.15,74018.78,0.0,0.0044,0.0,0.90005]
[1780193201826,41.15,74018.56,0.0,0.0044,0.0,0.89986]
[1780193212902,41.15,74016.46,0.0,0.00439,0.0,0.89811]
[1780193217937,41.15,74018.11,0.0,0.00439,0.0,0.89949]
[1780193222972,41.15,74018.76,0.0,0.0044,0.0,0.90003]
[1780193229015,41.15,74009.75,0.0,0.00436,0.0,0.89255]
[1780193234537,41.15,74007.65,0.0,0.00435,0.0,0.89081]
[1780193240093,41.15,74006.65,0.0,0.00434,0.0,0.88999]
[1780193245127,41.15,74006.52,0.0,0.00434,0.0,0.88988]
[1780193250162,41.15,74005.41,0.0,0.00434,0.0,0.88896]
[1780193257211,41.15,74004.72,0.0,0.00433,0.0,0.88763]
[1780193262246,41.15,74003.26,0.0,0.00433,0.0,0.88643]
[1780193267282,41.15,74003.45,0.0,0.00433,0.0,0.88659]
[1780193272317,41.15,74004.72,0.0,0.00433,0.0,0.88763]
[1780193277358,41.15,74004.55,0.0,0.00433,0.0,0.88749]
[1780193283403,41.15,74007.69,0.0,0.00434,0.0,0.89008]
[1780193288438,41.15,74004.72,0.0,0.00433,0.0,0.88763]
[1780193293473,41.15,73999.8,0.0,0.00431,0.0,0.88359]
[1780193303544,41.15,74000.61,0.0,0.00431,0.0,0.88426]
[1780193308580,41.15,74001.65,0.0,0.00432,0.0,0.88511]
[1780193313622,41.15,74004.31,0.0,0.00433,0.0,0.88654]
[1780193318657,41.15,74003.78,0.0,0.00432,0.0,0.8861]
[1780193323692,41.15,74001.85,0.0,0.00432,0.0,0.88452]
[1780193329734,41.15,74002.66,0.0,0.00432,0.0,0.88518]
[1780193334770,41.15,74018.65,0.0,0.00439,0.0,0.8984]
[1780193339804,41.15,74022.03,0.0,0.00441,0.0,0.90122]
[1780193345309,41.15,74021.51,0.0,0.0044,0.0,0.90079]
[1780193355379,41.15,74021.51,0.0,0.0044,0.0,0.90079]
[1780193360954,41.15,74019.72,0.0,0.00439,0.0,0.89929]
[1780193365990,41.15,74018.96,0.0,0.00439,0.0,0.89866]
[1780193372035,41.15,74020.87,0.0,0.0044,0.0,0.89949]
[1780193377067,41.15,74011.44,0.0,0.00435,0.0,0.89166]
[1780193381095,41.15,73999.41,0.0,0.0043,0.0,0.88176]
[1780193387137,41.15,73999.49,0.0,0.0043,0.0,0.88182]
[1780193392172,41.15,73999.13,0.0,0.0043,0.0,0.88153]
[1780193397207,41.15,73999.71,0.0,0.0043,0.0,0.882]
[1780193402244,41.15,73999.94,0.0,0.0043,0.0,0.88219]
[1780193407279,41.15,74003.87,0.0,0.00432,0.0,0.88542]
[1780193412314,41.15,74004.91,0.0,0.00433,0.0,0.88627]
[1780193418356,41.15,74007.48,0.0,0.00434,0.0,0.88839]
[1780193423390,41.15,74009.43,0.0,0.00435,0.0,0.89]
[1780193428426,41.15,74019.92,0.0,0.00439,0.0,0.89869]
[1780193433461,41.15,74019.89,0.0,0.00439,0.0,0.8979]
[1780193438497,41.15,74019.72,0.0,0.00439,0.0,0.89776]
[1780193443532,41.15,74023.86,0.0,0.00441,0.0,0.90121]
[1780193448570,41.15,74022.94,0.0,0.0044,0.0,0.90044]
[1780193453601,41.15,74020.46,0.0,0.00439,0.0,0.89838]
[1780193459644,41.15,74020.7,0.0,0.00439,0.0,0.89858]
[1780193464679,41.15,74021.36,0.0,0.00439,0.0,0.89913]
[1780193470724,41.15,74021.03,0.0,0.00439,0.0,0.89885]
[1780193475759,41.15,74021.86,0.0,0.0044,0.0,0.89954]
[1780193480798,41.15,74021.46,0.0,0.0044,0.0,0.89921]
[1780193482811,41.15,74035.65,0.0,0.00446,0.0,0.91109]
[1780193487844,41.15,74042.53,0.0,0.00449,0.0,0.9169]
[1780193492880,41.15,74044.52,0.0,0.0045,0.0,0.91781]
[1780193497915,41.15,74044.96,0.0,0.0045,0.0,0.91818]
[1780193502954,41.15,74045.82,0.0,0.0045,0.0,0.91891]
[1780193504969,41.15,74058.97,0.0,0.00456,0.0,0.93012]
[1780193510003,41.15,74060.94,0.0,0.00457,0.0,0.93181]
[1780193516501,41.15,74059.69,0.0,0.00457,0.0,0.93074]
[1780193522088,41.15,74061.89,0.0,0.00458,0.0,0.93263]
[1780193527124,41.15,74064.73,0.0,0.00459,0.0,0.93507]
[1780193532158,41.15,74064.01,0.0,0.00459,0.0,0.93445]
[1780193537194,41.15,74066.99,0.0,0.0046,0.0,0.93702]
[1780193542230,41.15,74066.66,0.0,0.0046,0.0,0.93673]
[1780193547264,41.15,74070.37,0.0,0.00462,0.0,0.93994]
[1780193552298,41.15,74076.73,0.0,0.00464,0.0,0.94465]
[1780193557334,41.15,74079.69,0.0,0.00466,0.0,0.94723]
[1780193562368,41.15,74079.85,0.0,0.00466,0.0,0.94737]
[1780193567406,41.15,74079.33,0.0,0.00465,0.0,0.94691]
[1780193572441,41.15,74088.96,0.0,0.0047,0.0,0.95532]
[1780193577477,41.15,74085.37,0.0,0.00468,0.0,0.95218]
[1780193582511,41.15,74087.37,0.0,0.00469,0.0,0.95393]
[1780193587545,41.15,74087.78,0.0,0.00469,0.0,0.95429]
[1780193592580,41.15,74086.67,0.0,0.00469,0.0,0.95332]
[1780193597616,41.15,74088.35,0.0,0.0047,0.0,0.95479]
[1780193602651,41.15,74088.0,0.0,0.0047,0.0,0.95448]
[1780193609699,41.15,74088.8,0.0,0.0047,0.0,0.95518]
[1780193614735,41.15,74088.86,0.0,0.0047,0.0,0.95443]
[1780193620777,41.15,74088.98,0.0,0.0047,0.0,0.95454]
[1780193625812,41.15,74089.13,0.0,0.0047,0.0,0.95467]
[1780193630846,41.15,74088.73,0.0,0.0047,0.0,0.95432]
[1780193635882,41.15,74087.11,0.0,0.00469,0.0,0.9529]
[1780193640917,41.15,74086.81,0.0,0.00469,0.0,0.95264]
[1780193646959,41.15,74085.78,0.0,0.00468,0.0,0.95174]
[1780193654022,41.15,74090.54,0.0,0.0047,0.0,0.95591]
[1780193660067,41.15,74088.27,0.0,0.00469,0.0,0.95392]
[1780193665103,41.15,74086.09,0.0,0.00468,0.0,0.95201]
[1780193670139,41.15,74089.68,0.0,0.0047,0.0,0.95515]
[1780193675175,41.15,74089.27,0.0,0.00469,0.0,0.95399]
[1780193680209,41.15,74087.12,0.0,0.00468,0.0,0.95211]
[1780193685245,41.15,74087.62,0.0,0.00469,0.0,0.95255]
[1780193690279,41.15,74089.07,0.0,0.00469,0.0,0.95381]
[1780193695314,41.15,74089.32,0.0,0.00469,0.0,0.95403]
[1780193700349,41.15,74089.27,0.0,0.00469,0.0,0.95399]
[1780193705385,41.15,74089.63,0.0,0.0047,0.0,0.95431]
[1780193710423,41.15,74089.27,0.0,0.00469,0.0,0.95399]
[1780193715455,41.15,74089.86,0.0,0.0047,0.0,0.95451]
[1780193720533,41.15,74117.77,0.0,0.00483,0.0,0.97922]
[1780193721541,41.15,74136.71,0.0,0.00492,0.0,0.9963]
[1780193723554,41.15,74152.66,0.0,0.005,1e-05,1.01088]
[1780193728588,41.15,74152.21,0.0,0.005,1e-05,1.01046]
[1780193731611,41.15,74141.2,0.0,0.00494,0.0,0.99955]
[1780193736649,41.15,74133.3,0.0,0.0049,0.0,0.99238]
[1780193742692,41.15,74128.35,0.0,0.00488,0.0,0.98791]
[1780193748126,41.15,74136.21,0.0,0.00492,0.0,0.99502]
[1780193753767,41.15,74138.17,0.0,0.00493,0.0,0.9968]
[1780193758801,41.15,74133.75,0.0,0.00491,0.0,0.99279]
[1780193763836,41.15,74139.24,0.0,0.00493,0.0,0.99777]
[1780193766858,41.15,74128.51,0.0,0.00488,0.0,0.98805]
[1780193771893,41.15,74124.61,0.0,0.00486,0.0,0.98454]
[1780193776930,41.15,74119.75,0.0,0.00484,0.0,0.98018]
[1780193781962,41.15,74121.77,0.0,0.00485,0.0,0.98199]
[1780193786998,41.15,74118.03,0.0,0.00483,0.0,0.97864]
[1780193792034,41.15,74121.01,0.0,0.00484,0.0,0.98049]
[1780193797069,41.15,74117.5,0.0,0.00482,0.0,0.97735]
[1780193802106,41.15,74112.31,0.0,0.0048,0.0,0.97272]
[1780193807139,41.15,74112.53,0.0,0.0048,0.0,0.97291]
[1780193810161,41.15,74099.81,0.0,0.00474,0.0,0.96164]
[1780193815195,41.15,74091.64,0.0,0.0047,0.0,0.95446]
[1780193820229,41.15,74089.59,0.0,0.00469,0.0,0.95267]
[1780193825264,41.15,74091.77,0.0,0.0047,0.0,0.95457]
[1780193830299,41.15,74090.11,0.0,0.00469,0.0,0.95312]
[1780193835334,41.15,74090.09,0.0,0.00469,0.0,0.9531]
[1780193840373,41.15,74089.71,0.0,0.00469,0.0,0.95277]
[1780193845407,41.15,74097.66,0.0,0.00473,0.0,0.95975]
[1780193850441,41.15,74100.17,0.0,0.00474,0.0,0.96196]
[1780193855476,41.15,74101.4,0.0,0.00474,0.0,0.96224]
[1780193860512,41.15,74089.85,0.0,0.00468,0.0,0.95209]
[1780193865547,41.15,74084.19,0.0,0.00466,0.0,0.94715]
[1780193870582,41.15,74085.71,0.0,0.00467,0.0,0.94848]
[1780193875616,41.15,74090.82,0.0,0.00469,0.0,0.95294]
[1780193880651,41.15,74086.16,0.0,0.00467,0.0,0.94887]
[1780193885687,41.15,74088.46,0.0,0.00468,0.0,0.95088]
[1780193890722,41.15,74089.07,0.0,0.00468,0.0,0.95141]
[1780193895759,41.15,74100.77,0.0,0.00474,0.0,0.96168]
[1780193899186,41.15,74112.19,0.0,0.00479,0.0,0.9718]
[1780193901804,41.15,74141.4,0.0,0.00494,0.0,0.99808]
[1780193902810,41.15,74158.76,0.0,0.00502,1e-05,1.01397]
[1780193907846,41.15,74150.11,0.0,0.00498,1e-05,1.00603]
[1780193909267,41.15,74136.79,0.0,0.00491,0.0,0.99389]
[1780193914895,41.15,74134.06,0.0,0.0049,0.0,0.99059]
[1780193919932,41.15,74130.79,0.0,0.00488,0.0,0.98764]
[1780193924967,41.15,74126.63,0.0,0.00486,0.0,0.98389]
[1780193930002,41.15,74123.88,0.0,0.00485,0.0,0.98142]
[1780193935039,41.15,74127.27,0.0,0.00486,0.0,0.98447]
[1780193940075,41.15,74130.86,0.0,0.00488,0.0,0.9877]
[1780193945116,41.15,74128.05,0.0,0.00487,0.0,0.98517]
[1780193950148,41.15,74127.27,0.0,0.00486,0.0,0.98447]
[1780193956194,41.15,74122.87,0.0,0.00484,0.0,0.98052]
[1780193961226,41.15,74119.76,0.0,0.00483,0.0,0.97773]
[1780193966261,41.15,74117.18,0.0,0.00481,0.0,0.97543]
[1780193971296,41.15,74116.61,0.0,0.00481,0.0,0.9741]
[1780193976333,41.15,74109.09,0.0,0.00477,0.0,0.96742]
[1780193981366,41.15,74106.97,0.0,0.00476,0.0,0.96554]
[1780193987407,41.15,74101.63,0.0,0.00473,0.0,0.96082]
[1780193992442,41.15,74097.73,0.0,0.00471,0.0,0.95739]
[1780193997480,41.15,74090.32,0.0,0.00468,0.0,0.9509]
[1780194002513,41.15,74087.83,0.0,0.00467,0.0,0.94873]
[1780194008557,41.15,74079.16,0.0,0.00463,0.0,0.94119]
[1780194013593,41.15,74081.3,0.0,0.00464,0.0,0.94305]
[1780194018627,41.15,74071.57,0.0,0.00459,0.0,0.93464]
[1780194023662,41.15,74069.56,0.0,0.00458,0.0,0.93291]
[1780194028701,41.15,74069.37,0.0,0.00458,0.0,0.93274]
[1780194033735,41.15,74069.31,0.0,0.00458,0.0,0.9319]
[1780194038769,41.15,74065.32,0.0,0.00456,0.0,0.92848]
[1780194043805,41.15,74061.02,0.0,0.00454,0.0,0.9248]
[1780194048843,41.15,74066.28,0.0,0.00456,0.0,0.9293]
[1780194056895,41.15,74066.0,0.0,0.00456,0.0,0.92906]
[1780194061929,41.15,74059.16,0.0,0.00453,0.0,0.92322]
[1780194066965,41.15,74061.43,0.0,0.00454,0.0,0.92515]
[1780194072001,41.15,74061.13,0.0,0.00454,0.0,0.9249]
[1780194079090,41.15,74064.52,0.0,0.00455,0.0,0.9278]
[1780194084093,41.15,74057.1,0.0,0.00452,0.0,0.92146]
[1780194089126,41.15,74060.81,0.0,0.00454,0.0,0.92462]
[1780194094161,41.15,74058.18,0.0,0.00452,0.0,0.9216]
[1780194100203,41.15,74055.98,0.0,0.00451,0.0,0.91973]
[1780194105237,41.15,74057.55,0.0,0.00452,0.0,0.92106]
[1780194110681,41.15,74058.21,0.0,0.00452,0.0,0.92163]
[1780194116314,41.15,74058.56,0.0,0.00452,0.0,0.92192]
[1780194121350,41.15,74068.41,0.0,0.00457,0.0,0.93034]
[1780194128399,41.15,74066.98,0.0,0.00456,0.0,0.92911]
[1780194136455,41.15,74067.93,0.0,0.00457,0.0,0.92993]
[1780194141492,41.15,74056.76,0.0,0.00451,0.0,0.92039]
[1780194146555,41.15,74054.77,0.0,0.00451,0.0,0.9187]
[1780194150568,41.15,74043.68,0.0,0.00446,0.0,0.90933]
[1780194155602,41.15,74043.67,0.0,0.00445,0.0,0.90855]
[1780194160637,41.15,74049.55,0.0,0.00448,0.0,0.9135]
[1780194165669,41.15,74053.65,0.0,0.0045,0.0,0.91697]
[1780194171103,41.15,74060.11,0.0,0.00453,0.0,0.92246]
[1780194176749,41.15,74060.45,0.0,0.00453,0.0,0.92275]
[1780194181783,41.15,74061.64,0.0,0.00453,0.0,0.92376]
[1780194186818,41.15,74060.81,0.0,0.00453,0.0,0.92306]
[1780194191853,41.15,74063.95,0.0,0.00454,0.0,0.92574]
[1780194196889,41.15,74070.55,0.0,0.00457,0.0,0.93139]
[1780194201923,41.15,74071.0,0.0,0.00458,0.0,0.93177]
[1780194206958,41.15,74071.91,0.0,0.00458,0.0,0.93256]
[1780194211994,41.15,74073.16,0.0,0.00458,0.0,0.93284]
[1780194217033,41.15,74070.14,0.0,0.00457,0.0,0.93025]
[1780194222078,41.15,74062.27,0.0,0.00453,0.0,0.92352]
[1780194227112,41.15,74061.4,0.0,0.00453,0.0,0.92277]
[1780194239197,41.15,74062.43,0.0,0.00453,0.0,0.92365]
[1780194245238,41.15,74066.85,0.0,0.00455,0.0,0.92743]
[1780194250273,41.15,74066.96,0.0,0.00455,0.0,0.92752]
[1780194255311,41.15,74066.57,0.0,0.00455,0.0,0.92719]
[1780194261733,41.15,74067.18,0.0,0.00456,0.0,0.92771]
[1780194267393,41.15,74066.59,0.0,0.00455,0.0,0.92721]
[1780194272429,41.15,74070.56,0.0,0.00457,0.0,0.92982]
[1780194278476,41.15,74069.72,0.0,0.00456,0.0,0.9291]
[1780194283506,41.15,74065.23,0.0,0.00454,0.0,0.92526]
[1780194288550,41.15,74062.88,0.0,0.00453,0.0,0.92325]
[1780194293579,41.15,74061.83,0.0,0.00453,0.0,0.92236]
[1780194298611,41.15,74060.23,0.0,0.00452,0.0,0.92099]
[1780194303646,41.15,74059.02,0.0,0.00451,0.0,0.91997]
[1780194307674,41.15,74047.73,0.0,0.00446,0.0,0.91041]
[1780194313716,41.15,74044.69,0.0,0.00445,0.0,0.90785]
[1780194318753,41.15,74036.35,0.0,0.00441,0.0,0.90087]
[1780194323787,41.15,74040.16,0.0,0.00443,0.0,0.90405]
[1780194328822,41.15,74036.03,0.0,0.00441,0.0,0.9006]
[1780194332849,41.15,74026.63,0.0,0.00436,0.0,0.89201]
[1780194337898,41.15,74020.39,0.0,0.00434,0.0,0.88686]
[1780194342934,41.15,74024.65,0.0,0.00435,0.0,0.89038]
[1780194347969,41.15,74019.21,0.0,0.00433,0.0,0.88589]
[1780194352373,41.15,74006.66,0.0,0.00428,0.0,0.8756]
[1780194358039,41.15,74006.81,0.0,0.00428,0.0,0.87573]
[1780194364081,41.15,74006.3,0.0,0.00427,0.0,0.87531]
[1780194369116,41.15,73990.27,0.0,0.0042,0.0,0.86233]
[1780194374151,41.15,73992.59,0.0,0.00421,0.0,0.8642]
[1780194379186,41.15,73993.44,0.0,0.00422,0.0,0.86488]
[1780194382583,41.15,74004.2,0.0,0.00426,0.0,0.8736]
[1780194388249,41.15,74004.89,0.0,0.00427,0.0,0.87416]
[1780194393284,41.15,74007.54,0.0,0.00428,0.0,0.87557]
[1780194398319,41.15,74016.73,0.0,0.00432,0.0,0.88309]
[1780194403353,41.15,74018.36,0.0,0.00432,0.0,0.88443]
[1780194408404,41.15,74007.98,0.0,0.00428,0.0,0.87593]
[1780194413427,41.15,74006.36,0.0,0.00427,0.0,0.87461]
[1780194418462,41.15,74004.73,0.0,0.00426,0.0,0.87328]
[1780194424505,41.15,74012.07,0.0,0.0043,0.0,0.87927]
[1780194429540,41.15,74012.88,0.0,0.0043,0.0,0.87993]
[1780194434575,41.15,74016.85,0.0,0.00432,0.0,0.88319]
[1780194439611,41.15,74006.35,0.0,0.00427,0.0,0.8746]
[1780194441626,41.15,73992.59,0.0,0.00421,0.0,0.86345]
[1780194446661,41.15,73992.91,0.0,0.00421,0.0,0.86371]
[1780194452704,41.15,73993.87,0.0,0.00421,0.0,0.86373]
[1780194457739,41.15,73994.67,0.0,0.00422,0.0,0.86438]
[1780194462773,41.15,73990.79,0.0,0.0042,0.0,0.86125]
[1780194467808,41.15,73984.33,0.0,0.00417,0.0,0.85607]
[1780194472844,41.15,73981.03,0.0,0.00416,0.0,0.85344]
[1780194477878,41.15,73979.21,0.0,0.00415,0.0,0.85198]
[1780194482914,41.15,73987.14,0.0,0.00418,0.0,0.85832]
[1780194488956,41.15,73987.05,0.0,0.00418,0.0,0.85825]
[1780194493990,41.15,73985.55,0.0,0.00418,0.0,0.85705]
[1780194499025,41.15,73984.71,0.0,0.00417,0.0,0.85638]
[1780194504070,41.15,73963.25,0.0,0.00408,0.0,0.83935]
[1780194509103,41.15,73956.24,0.0,0.00405,0.0,0.83385]
[1780194512123,41.15,73940.68,0.0,0.00398,0.0,0.82103]
[1780194517159,41.15,73943.54,0.0,0.004,0.0,0.82324]
[1780194520182,41.15,73926.84,0.0,0.00393,0.0,0.8104]
[1780194523598,41.15,73913.47,0.0,0.00387,0.0,0.80024]
[1780194529245,41.15,73921.32,0.0,0.0039,0.0,0.80619]
[1780194534286,41.15,73914.5,0.0,0.00388,0.0,0.80102]
[1780194539321,41.15,73911.33,0.0,0.00386,0.0,0.79863]
[1780194545363,41.15,73914.11,0.0,0.00388,0.0,0.80073]
[1780194550398,41.15,73900.5,0.0,0.00382,0.0,0.79049]
[1780194553816,41.15,73912.75,0.0,0.00387,0.0,0.7997]
[1780194559468,41.15,73907.36,0.0,0.00385,0.0,0.79564]
[1780194564503,41.15,73900.66,0.0,0.00382,0.0,0.79061]
[1780194569538,41.15,73901.83,0.0,0.00383,0.0,0.79149]
[1780194574573,41.15,73912.13,0.0,0.00386,0.0,0.79853]
[1780194579607,41.15,73912.6,0.0,0.00387,0.0,0.79888]
[1780194581623,41.15,73900.42,0.0,0.00382,0.0,0.78973]
[1780194585650,41.15,73884.42,0.0,0.00375,0.0,0.77785]
[1780194590686,41.15,73886.35,0.0,0.00376,0.0,0.77928]
[1780194595743,41.15,73879.18,0.0,0.00373,0.0,0.77399]
[1780194600778,41.15,73882.15,0.0,0.00375,0.0,0.77618]
[1780194605817,41.15,73882.82,0.0,0.00375,0.0,0.77667]
[1780194610855,41.15,73892.15,0.0,0.00378,0.0,0.78357]
[1780194615885,41.15,73889.77,0.0,0.00378,0.0,0.78181]
[1780194620920,41.15,73891.85,0.0,0.00378,0.0,0.78335]
[1780194625955,41.15,73887.78,0.0,0.00377,0.0,0.78033]
[1780194630991,41.15,73885.17,0.0,0.00376,0.0,0.77841]
[1780194636025,41.15,73886.0,0.0,0.00376,0.0,0.77833]
[1780194641060,41.15,73894.4,0.0,0.00379,0.0,0.78455]
[1780194646097,41.15,73897.66,0.0,0.0038,0.0,0.78698]
[1780194651131,41.15,73897.87,0.0,0.0038,0.0,0.78713]
[1780194656165,41.15,73896.9,0.0,0.0038,0.0,0.78641]
[1780194661201,41.15,73906.89,0.0,0.00384,0.0,0.79388]
[1780194666236,41.15,73905.82,0.0,0.00384,0.0,0.79308]
[1780194669301,41.15,73923.5,0.0,0.00391,0.0,0.80643]
[1780194674334,41.15,73916.05,0.0,0.00388,0.0,0.80078]
[1780194679369,41.15,73914.5,0.0,0.00387,0.0,0.79961]
[1780194684787,41.15,73909.84,0.0,0.00385,0.0,0.7961]
[1780194690446,41.15,73904.58,0.0,0.00383,0.0,0.79215]
[1780194695482,41.15,73901.93,0.0,0.00382,0.0,0.78947]
[1780194699508,41.15,73886.29,0.0,0.00376,0.0,0.77785]
[1780194701523,41.15,73873.76,0.0,0.00371,0.0,0.76865]
[1780194704931,41.15,73888.48,0.0,0.00376,0.0,0.77947]
[1780194710587,41.15,73891.25,0.0,0.00377,0.0,0.78152]
[1780194715623,41.15,73881.6,0.0,0.00374,0.0,0.7744]
[1780194720657,41.15,73882.06,0.0,0.00374,0.0,0.77474]
[1780194725693,41.15,73873.26,0.0,0.0037,0.0,0.76829]
[1780194730728,41.15,73874.68,0.0,0.00371,0.0,0.76933]
[1780194735763,41.15,73876.86,0.0,0.00372,0.0,0.77092]
[1780194740798,41.15,73878.78,0.0,0.00373,0.0,0.77233]
[1780194745833,41.15,73876.69,0.0,0.00372,0.0,0.7708]
[1780194750867,41.15,73874.35,0.0,0.00371,0.0,0.76908]
[1780194755902,41.15,73874.26,0.0,0.00371,0.0,0.76833]
[1780194760937,41.15,73866.6,0.0,0.00368,0.0,0.76276]
[1780194765973,41.15,73863.96,0.0,0.00367,0.0,0.76084]
[1780194772018,41.15,73867.05,0.0,0.00368,0.0,0.76308]
[1780194779064,41.15,73867.72,0.0,0.00368,0.0,0.76357]
[1780194784115,41.15,73877.16,0.0,0.00372,0.0,0.77045]
[1780194789135,41.15,73880.1,0.0,0.00373,0.0,0.77261]
[1780194794171,41.15,73883.68,0.0,0.00374,0.0,0.77524]
[1780194799205,41.15,73884.49,0.0,0.00374,0.0,0.77584]
[1780194804241,41.15,73890.67,0.0,0.00377,0.0,0.7804]
[1780194809276,41.15,73889.46,0.0,0.00376,0.0,0.7795]
[1780194815318,41.15,73889.92,0.0,0.00376,0.0,0.77915]
[1780194820354,41.15,73890.19,0.0,0.00376,0.0,0.77935]
[1780194825388,41.15,73889.37,0.0,0.00376,0.0,0.77874]
[1780194832436,41.15,73889.0,0.0,0.00376,0.0,0.77847]
[1780194837472,41.15,73889.2,0.0,0.00376,0.0,0.77862]
[1780194842507,41.15,73887.97,0.0,0.00376,0.0,0.77771]
[1780194848549,41.15,73881.98,0.0,0.00373,0.0,0.7733]
[1780194850562,41.15,73867.68,0.0,0.00368,0.0,0.76286]
[1780194855999,41.15,73864.87,0.0,0.00367,0.0,0.76082]
[1780194860632,41.15,73853.04,0.0,0.00362,0.0,0.7523]
[1780194866069,41.15,73844.58,0.0,0.00359,0.0,0.74625]
[1780194871711,41.15,73843.88,0.0,0.00358,0.0,0.74508]
[1780194874743,41.15,73831.1,0.0,0.00354,0.0,0.73604]
[1780194878772,41.15,73819.24,0.0,0.00349,0.0,0.72773]
[1780194881793,41.15,73808.07,0.0,0.00345,0.0,0.71997]
[1780194886828,41.15,73798.22,0.0,0.00341,0.0,0.71319]
[1780194891863,41.15,73796.52,0.0,0.00341,0.0,0.71203]
[1780194896897,41.15,73798.98,0.0,0.00342,0.0,0.71371]
[1780194901933,41.15,73797.75,0.0,0.00341,0.0,0.71287]
[1780194904954,41.15,73813.56,0.0,0.00347,0.0,0.72377]
[1780194909989,41.15,73812.37,0.0,0.00347,0.0,0.72295]
[1780194915026,41.15,73815.61,0.0,0.00348,0.0,0.7252]
[1780194920059,41.15,73819.06,0.0,0.00349,0.0,0.7276]
[1780194926496,41.15,73818.48,0.0,0.00349,0.0,0.7272]
[1780194932141,41.15,73818.3,0.0,0.00348,0.0,0.72641]
[1780194937178,41.15,73819.31,0.0,0.00349,0.0,0.72712]
[1780194942213,41.15,73819.05,0.0,0.00349,0.0,0.72694]
[1780194947249,41.15,73810.45,0.0,0.00346,0.0,0.72097]
[1780194953291,41.15,73811.68,0.0,0.00346,0.0,0.72182]
[1780194958327,41.15,73820.29,0.0,0.00349,0.0,0.7278]
[1780194963361,41.15,73828.65,0.0,0.00352,0.0,0.73365]
[1780194968397,41.15,73834.41,0.0,0.00354,0.0,0.73771]
[1780194973431,41.15,73839.15,0.0,0.00356,0.0,0.74106]
[1780194980481,41.15,73842.48,0.0,0.00357,0.0,0.74342]
[1780194985516,41.15,73842.51,0.0,0.00357,0.0,0.74344]
[1780194990551,41.15,73842.25,0.0,0.00357,0.0,0.74326]
[1780194995586,41.15,73841.77,0.0,0.00357,0.0,0.74225]
[1780195001629,41.15,73846.89,0.0,0.00359,0.0,0.74589]
[1780195006664,41.15,73843.13,0.0,0.00357,0.0,0.74321]
[1780195013712,41.15,73841.42,0.0,0.00357,0.0,0.742]
[1780195018748,41.15,73837.5,0.0,0.00355,0.0,0.73922]
[1780195023782,41.15,73838.65,0.0,0.00356,0.0,0.74004]
[1780195028818,41.15,73838.46,0.0,0.00356,0.0,0.7399]
[1780195033853,41.15,73839.71,0.0,0.00356,0.0,0.74079]
[1780195038889,41.15,73841.37,0.0,0.00357,0.0,0.74196]
[1780195044928,41.15,73847.4,0.0,0.00359,0.0,0.74625]
[1780195050972,41.15,73847.31,0.0,0.00359,0.0,0.74619]
[1780195056010,41.15,73844.8,0.0,0.00358,0.0,0.74373]
[1780195064069,41.15,73844.23,0.0,0.00357,0.0,0.74333]
[1780195073131,41.15,73842.43,0.0,0.00357,0.0,0.74205]
[1780195078166,41.15,73848.89,0.0,0.00359,0.0,0.74664]
[1780195083201,41.15,73848.19,0.0,0.00359,0.0,0.74614]
[1780195088237,41.15,73846.71,0.0,0.00358,0.0,0.74509]
[1780195093271,41.15,73844.7,0.0,0.00358,0.0,0.74366]
[1780195098306,41.15,73843.76,0.0,0.00357,0.0,0.74299]
[1780195103346,41.15,73842.36,0.0,0.00357,0.0,0.742]
[1780195108377,41.15,73843.29,0.0,0.00357,0.0,0.74266]
[1780195113420,41.15,73842.01,0.0,0.00356,0.0,0.74109]
[1780195115433,41.15,73831.11,0.0,0.00352,0.0,0.7334]
[1780195120468,41.15,73832.73,0.0,0.00353,0.0,0.73454]
[1780195125505,41.15,73838.3,0.0,0.00355,0.0,0.73846]
[1780195130540,41.15,73838.13,0.0,0.00355,0.0,0.73834]
[1780195135575,41.15,73843.26,0.0,0.00357,0.0,0.74197]
[1780195140609,41.15,73842.05,0.0,0.00356,0.0,0.74111]
[1780195145644,41.15,73838.96,0.0,0.00355,0.0,0.73893]
[1780195150681,41.15,73836.88,0.0,0.00354,0.0,0.73746]
[1780195155715,41.15,73841.15,0.0,0.00356,0.0,0.74048]
[1780195160757,41.15,73841.9,0.0,0.00356,0.0,0.74101]
[1780195165785,41.15,73846.55,0.0,0.00358,0.0,0.74431]
[1780195170820,41.15,73846.12,0.0,0.00358,0.0,0.744]
[1780195175855,41.15,73844.86,0.0,0.00357,0.0,0.74244]
[1780195180890,41.15,73844.7,0.0,0.00357,0.0,0.74233]
[1780195185926,41.15,73843.54,0.0,0.00357,0.0,0.7415]
[1780195190961,41.15,73841.51,0.0,0.00356,0.0,0.74007]
[1780195195996,41.15,73840.04,0.0,0.00355,0.0,0.73903]
[1780195201031,41.15,73837.26,0.0,0.00354,0.0,0.73706]
[1780195206065,41.15,73833.73,0.0,0.00353,0.0,0.73458]
[1780195211100,41.15,73834.42,0.0,0.00353,0.0,0.73506]
[1780195217145,41.15,73836.47,0.0,0.00354,0.0,0.73651]
[1780195222181,41.15,73835.51,0.0,0.00354,0.0,0.73583]
[1780195228621,41.15,73834.81,0.0,0.00353,0.0,0.73534]
[1780195236281,41.15,73834.74,0.0,0.00353,0.0,0.73462]
[1780195241317,41.15,73840.56,0.0,0.00355,0.0,0.73873]
[1780195246353,41.15,73839.59,0.0,0.00355,0.0,0.73804]
[1780195248761,41.15,73851.97,0.0,0.00359,0.0,0.74683]
[1780195254408,41.15,73862.83,0.0,0.00364,0.0,0.75461]
[1780195259444,41.15,73864.33,0.0,0.00364,0.0,0.75569]
[1780195264478,41.15,73866.13,0.0,0.00365,0.0,0.75699]
[1780195270521,41.15,73866.54,0.0,0.00365,0.0,0.75728]
[1780195277575,41.15,73866.73,0.0,0.00365,0.0,0.75742]
[1780195282605,41.15,73861.07,0.0,0.00363,0.0,0.75334]
[1780195287640,41.15,73860.17,0.0,0.00363,0.0,0.7527]
[1780195289653,41.15,73846.66,0.0,0.00357,0.0,0.74305]
[1780195294691,41.15,73842.71,0.0,0.00356,0.0,0.73958]
[1780195300732,41.15,73842.79,0.0,0.00356,0.0,0.73964]
[1780195305768,41.15,73842.01,0.0,0.00355,0.0,0.73909]
[1780195307784,41.15,73831.11,0.0,0.00351,0.0,0.73142]
[1780195312817,41.15,73832.99,0.0,0.00352,0.0,0.73273]
[1780195317852,41.15,73835.21,0.0,0.00353,0.0,0.73429]
[1780195322887,41.15,73839.59,0.0,0.00354,0.0,0.73738]
[1780195327923,41.15,73840.33,0.0,0.00355,0.0,0.7379]
[1780195332958,41.15,73844.77,0.0,0.00356,0.0,0.74104]
[1780195337993,41.15,73846.73,0.0,0.00357,0.0,0.74243]
[1780195343028,41.15,73845.36,0.0,0.00357,0.0,0.74146]
[1780195348065,41.15,73843.34,0.0,0.00356,0.0,0.74003]
[1780195354108,41.15,73841.88,0.0,0.00355,0.0,0.73833]
[1780195359534,41.15,73840.24,0.0,0.00354,0.0,0.73717]
[1780195365184,41.15,73839.74,0.0,0.00354,0.0,0.73682]
[1780195370218,41.15,73838.99,0.0,0.00354,0.0,0.73629]
[1780195375254,41.15,73847.38,0.0,0.00357,0.0,0.74223]
[1780195379289,41.15,73865.01,0.0,0.00364,0.0,0.75483]
[1780195384325,41.15,73866.04,0.0,0.00364,0.0,0.75557]
[1780195389747,41.15,73866.83,0.0,0.00364,0.0,0.75614]
[1780195396408,41.15,73869.36,0.0,0.00365,0.0,0.75796]
[1780195401443,41.15,73862.06,0.0,0.00363,0.0,0.75271]
[1780195406478,41.15,73858.81,0.0,0.00361,0.0,0.75037]
[1780195411513,41.15,73858.02,0.0,0.00361,0.0,0.74914]
[1780195416548,41.15,73857.16,0.0,0.0036,0.0,0.74852]
[1780195421584,41.15,73857.59,0.0,0.00361,0.0,0.74883]
[1780195426621,41.15,73856.87,0.0,0.0036,0.0,0.74831]
[1780195432661,41.15,73858.6,0.0,0.00361,0.0,0.74955]
[1780195437695,41.15,73863.98,0.0,0.00363,0.0,0.75341]
[1780195442731,41.15,73865.02,0.0,0.00363,0.0,0.75416]
[1780195447766,41.15,73865.55,0.0,0.00364,0.0,0.75454]
[1780195452801,41.15,73867.7,0.0,0.00364,0.0,0.75609]
[1780195457836,41.15,73867.53,0.0,0.00364,0.0,0.75597]
[1780195462871,41.15,73873.74,0.0,0.00367,0.0,0.76045]
[1780195467906,41.15,73877.21,0.0,0.00368,0.0,0.76297]
[1780195472941,41.15,73878.57,0.0,0.00368,0.0,0.76328]
[1780195478982,41.15,73880.48,0.0,0.00369,0.0,0.76467]
[1780195487039,41.15,73885.52,0.0,0.00371,0.0,0.76834]
[1780195492073,41.15,73888.14,0.0,0.00372,0.0,0.77026]
[1780195498116,41.15,73882.91,0.0,0.0037,0.0,0.76644]
[1780195503151,41.15,73888.34,0.0,0.00372,0.0,0.77041]
[1780195510610,41.15,73887.47,0.0,0.00372,0.0,0.76977]
[1780195516242,41.15,73887.34,0.0,0.00372,0.0,0.76967]
[1780195521277,41.15,73888.03,0.0,0.00372,0.0,0.77018]
[1780195526312,41.15,73887.72,0.0,0.00372,0.0,0.76995]
[1780195532354,41.15,73884.97,0.0,0.0037,0.0,0.76726]
[1780195537389,41.15,73882.91,0.0,0.0037,0.0,0.76575]
[1780195542423,41.15,73881.07,0.0,0.00369,0.0,0.76441]
[1780195544438,41.15,73865.92,0.0,0.00363,0.0,0.75345]
[1780195547461,41.15,73851.86,0.0,0.00358,0.0,0.7434]
[1780195552495,41.15,73847.09,0.0,0.00356,0.0,0.74002]
[1780195557531,41.15,73846.05,0.0,0.00356,0.0,0.73928]
[1780195562570,41.15,73849.33,0.0,0.00357,0.0,0.74161]
[1780195567600,41.15,73851.37,0.0,0.00358,0.0,0.74305]
[1780195572636,41.15,73851.88,0.0,0.00358,0.0,0.74342]
[1780195577672,41.15,73851.29,0.0,0.00358,0.0,0.743]
[1780195582707,41.15,73853.77,0.0,0.00359,0.0,0.74476]
[1780195587746,41.15,73856.6,0.0,0.0036,0.0,0.74678]
[1780195592781,41.15,73858.92,0.0,0.0036,0.0,0.74776]
[1780195597823,41.15,73858.87,0.0,0.0036,0.0,0.74773]
[1780195602860,41.15,73860.59,0.0,0.00361,0.0,0.74896]
[1780195607895,41.15,73865.7,0.0,0.00363,0.0,0.75262]
[1780195612931,41.15,73865.14,0.0,0.00363,0.0,0.75222]
[1780195619978,41.15,73865.49,0.0,0.00363,0.0,0.75247]
[1780195625023,41.15,73865.19,0.0,0.00363,0.0,0.75225]
[1780195628034,41.15,73880.68,0.0,0.00368,0.0,0.76345]
[1780195639110,41.15,73882.54,0.0,0.00369,0.0,0.7648]
[1780195644167,41.15,73889.0,0.0,0.00372,0.0,0.76952]
[1780195649206,41.15,73886.65,0.0,0.00371,0.0,0.7678]
[1780195654238,41.15,73885.36,0.0,0.0037,0.0,0.76617]
[1780195659273,41.15,73881.81,0.0,0.00369,0.0,0.76359]
[1780195664308,41.15,73879.69,0.0,0.00368,0.0,0.76204]
[1780195669344,41.15,73880.5,0.0,0.00368,0.0,0.76263]
[1780195679413,41.15,73881.29,0.0,0.00368,0.0,0.76321]
[1780195690490,41.15,73883.55,0.0,0.00369,0.0,0.76485]
[1780195695525,41.15,73885.34,0.0,0.0037,0.0,0.76616]
[1780195700560,41.15,73888.66,0.0,0.00371,0.0,0.76858]
[1780195710629,41.15,73888.3,0.0,0.00371,0.0,0.76832]
[1780195717678,41.15,73887.2,0.0,0.0037,0.0,0.76683]
[1780195722742,41.15,73886.06,0.0,0.0037,0.0,0.766]
[1780195725742,41.15,73873.16,0.0,0.00365,0.0,0.75664]
[1780195730776,41.15,73872.87,0.0,0.00365,0.0,0.75643]
[1780195735812,41.15,73873.86,0.0,0.00365,0.0,0.75714]
[1780195742239,41.15,73876.18,0.0,0.00366,0.0,0.75882]
[1780195747899,41.15,73881.06,0.0,0.00368,0.0,0.76236]
[1780195752934,41.15,73882.55,0.0,0.00369,0.0,0.76344]
[1780195757969,41.15,73884.68,0.0,0.00369,0.0,0.76499]
[1780195763003,41.15,73885.1,0.0,0.0037,0.0,0.7653]
[1780195768041,41.15,73885.43,0.0,0.0037,0.0,0.76554]
[1780195774082,41.15,73884.0,0.0,0.00369,0.0,0.76381]
[1780195780125,41.15,73885.05,0.0,0.00369,0.0,0.76458]
[1780195785159,41.15,73885.6,0.0,0.00369,0.0,0.76498]
[1780195790194,41.15,73895.41,0.0,0.00373,0.0,0.77215]
[1780195795230,41.15,73896.77,0.0,0.00374,0.0,0.77315]
[1780195801272,41.15,73895.24,0.0,0.00373,0.0,0.77203]
[1780195806307,41.15,73887.6,0.0,0.0037,0.0,0.76644]
[1780195811342,41.15,73887.52,0.0,0.0037,0.0,0.76638]
[1780195816377,41.15,73892.82,0.0,0.00372,0.0,0.77025]
[1780195821411,41.15,73890.26,0.0,0.00371,0.0,0.76838]
[1780195826447,41.15,73889.9,0.0,0.00371,0.0,0.76812]
[1780195831483,41.15,73888.99,0.0,0.0037,0.0,0.76676]
[1780195836517,41.15,73896.86,0.0,0.00373,0.0,0.77253]
[1780195839540,41.15,73907.78,0.0,0.00378,0.0,0.78059]
[1780195844573,41.15,73909.35,0.0,0.00378,0.0,0.78175]
[1780195849608,41.15,73908.75,0.0,0.00378,0.0,0.78131]
[1780195853014,41.15,73895.46,0.0,0.00373,0.0,0.7715]
[1780195858672,41.15,73894.51,0.0,0.00373,0.0,0.7708]
[1780195863706,41.15,73893.09,0.0,0.00372,0.0,0.76976]
[1780195868742,41.15,73893.83,0.0,0.00372,0.0,0.7703]
[1780195873777,41.15,73894.55,0.0,0.00373,0.0,0.77083]
[1780195879819,41.15,73893.31,0.0,0.00372,0.0,0.76992]
[1780195884863,41.15,73901.64,0.0,0.00375,0.0,0.77605]
[1780195889889,41.15,73905.4,0.0,0.00377,0.0,0.77882]
[1780195894924,41.15,73900.57,0.0,0.00375,0.0,0.77457]
[1780195898952,41.15,73889.6,0.0,0.0037,0.0,0.76652]
[1780195903987,41.15,73889.75,0.0,0.0037,0.0,0.76663]
[1780195909021,41.15,73889.97,0.0,0.0037,0.0,0.76679]
[1780195914071,41.15,73897.94,0.0,0.00374,0.0,0.77263]
[1780195919105,41.15,73899.04,0.0,0.00374,0.0,0.77344]
[1780195923508,41.15,73912.7,0.0,0.00379,0.0,0.78354]
[1780195929175,41.15,73912.25,0.0,0.00379,0.0,0.78321]
[1780195934210,41.15,73912.27,0.0,0.00379,0.0,0.78322]
[1780195939248,41.15,73919.95,0.0,0.00382,0.0,0.78895]
[1780195943647,41.15,73931.21,0.0,0.00387,0.0,0.79741]
[1780195949318,41.15,73935.19,0.0,0.00388,0.0,0.80042]
[1780195955360,41.15,73937.89,0.0,0.00389,0.0,0.80176]
[1780195960394,41.15,73934.57,0.0,0.00388,0.0,0.79924]
[1780195965431,41.15,73953.09,0.0,0.00395,0.0,0.81336]
[1780195970468,41.15,73955.21,0.0,0.00396,0.0,0.81498]
[1780195976507,41.15,73955.48,0.0,0.00396,0.0,0.81519]
[1780195981543,41.15,73948.53,0.0,0.00393,0.0,0.80986]
[1780195986577,41.15,73949.27,0.0,0.00394,0.0,0.81043]
[1780195991615,41.15,73942.05,0.0,0.00391,0.0,0.80492]
[1780195996650,41.15,73937.21,0.0,0.00389,0.0,0.80124]
[1780196001684,41.15,73941.5,0.0,0.00391,0.0,0.8045]
[1780196006718,41.15,73937.99,0.0,0.00389,0.0,0.80183]
[1780196011754,41.15,73934.86,0.0,0.00388,0.0,0.79876]
[1780196016789,41.15,73930.6,0.0,0.00386,0.0,0.79554]
[1780196021823,41.15,73928.9,0.0,0.00385,0.0,0.79426]
[1780196027867,41.15,73928.34,0.0,0.00385,0.0,0.79384]
[1780196029879,41.15,73917.34,0.0,0.00381,0.0,0.7856]
[1780196034915,41.15,73909.55,0.0,0.00377,0.0,0.77981]
[1780196039950,41.15,73909.1,0.0,0.00377,0.0,0.77948]
[1780196044369,41.15,73923.54,0.0,0.00383,0.0,0.79024]
[1780196050024,41.15,73913.66,0.0,0.00379,0.0,0.78286]
[1780196055055,41.15,73910.79,0.0,0.00378,0.0,0.78073]
[1780196060090,41.15,73917.39,0.0,0.00381,0.0,0.78564]
[1780196065124,41.15,73920.23,0.0,0.00382,0.0,0.78776]
[1780196070161,41.15,73920.75,0.0,0.00382,0.0,0.78815]
[1780196075204,41.15,73920.75,0.0,0.00382,0.0,0.78745]
[1780196077213,41.15,73900.89,0.0,0.00374,0.0,0.77273]
[1780196082249,41.15,73897.24,0.0,0.00372,0.0,0.77005]
[1780196087284,41.15,73898.95,0.0,0.00373,0.0,0.77131]
[1780196092321,41.15,73898.39,0.0,0.00373,0.0,0.7709]
[1780196097355,41.15,73901.19,0.0,0.00374,0.0,0.77295]
[1780196102396,41.15,73890.33,0.0,0.0037,0.0,0.765]
[1780196107426,41.15,73887.27,0.0,0.00368,0.0,0.76277]
[1780196112472,41.15,73888.34,0.0,0.00369,0.0,0.76355]
[1780196117504,41.15,73897.65,0.0,0.00372,0.0,0.77035]
[1780196122538,41.15,73894.75,0.0,0.00371,0.0,0.76823]
[1780196127573,41.15,73892.09,0.0,0.0037,0.0,0.76629]
[1780196132609,41.15,73897.98,0.0,0.00372,0.0,0.76991]
[1780196137645,41.15,73898.14,0.0,0.00372,0.0,0.77002]
[1780196143687,41.15,73899.75,0.0,0.00373,0.0,0.7712]
[1780196147715,41.15,73913.82,0.0,0.00378,0.0,0.78159]
[1780196153756,41.15,73918.14,0.0,0.0038,0.0,0.7848]
[1780196157783,41.15,73929.4,0.0,0.00385,0.0,0.79323]
[1780196162820,41.15,73936.08,0.0,0.00387,0.0,0.79826]
[1780196167855,41.15,73937.88,0.0,0.00388,0.0,0.79962]
[1780196173897,41.15,73938.66,0.0,0.00388,0.0,0.80021]
[1780196175910,41.15,73950.59,0.0,0.00393,0.0,0.80929]
[1780196180945,41.15,73949.71,0.0,0.00393,0.0,0.80862]
[1780196185981,41.15,73955.59,0.0,0.00395,0.0,0.81312]
[1780196191017,41.15,73955.17,0.0,0.00395,0.0,0.81208]
[1780196195484,41.15,73979.97,0.0,0.00405,0.0,0.83129]
[1780196201094,41.15,73984.63,0.0,0.00407,0.0,0.83494]
[1780196206131,41.15,73986.47,0.0,0.00408,0.0,0.83639]
[1780196211164,41.15,73991.33,0.0,0.0041,0.0,0.84022]
[1780196215626,41.15,74004.45,0.0,0.00415,0.0,0.85063]
[1780196221234,41.15,74004.14,0.0,0.00415,0.0,0.85038]
[1780196226269,41.15,73999.51,0.0,0.00413,0.0,0.8467]
[1780196231304,41.15,73995.23,0.0,0.00412,0.0,0.8433]
[1780196236339,41.15,73994.79,0.0,0.00411,0.0,0.84295]
[1780196241375,41.15,73997.46,0.0,0.00412,0.0,0.84507]
[1780196246426,41.15,73997.75,0.0,0.00413,0.0,0.8453]
[1780196251450,41.15,74006.95,0.0,0.00416,0.0,0.85188]
[1780196256490,41.15,74004.34,0.0,0.00415,0.0,0.8498]
[1780196261525,41.15,74001.29,0.0,0.00414,0.0,0.84737]
[1780196267566,41.15,74001.53,0.0,0.00414,0.0,0.84756]
[1780196272604,41.15,74001.25,0.0,0.00414,0.0,0.84734]
[1780196277638,41.15,74005.7,0.0,0.00416,0.0,0.85088]
[1780196282673,41.15,74006.16,0.0,0.00416,0.0,0.85125]
[1780196287713,41.15,74012.19,0.0,0.00418,0.0,0.85608]
[1780196292742,41.15,74015.59,0.0,0.0042,0.0,0.85881]
[1780196297778,41.15,74016.39,0.0,0.0042,0.0,0.85945]
[1780196302813,41.15,74014.78,0.0,0.0042,0.0,0.85815]
[1780196307852,41.15,74016.78,0.0,0.0042,0.0,0.85976]
[1780196311879,41.15,74004.69,0.0,0.00415,0.0,0.84934]
[1780196316915,41.15,74005.79,0.0,0.00415,0.0,0.85021]
[1780196321950,41.15,74004.7,0.0,0.00415,0.0,0.84934]
[1780196329000,41.15,74004.21,0.0,0.00415,0.0,0.84895]
[1780196334036,41.15,73995.88,0.0,0.00411,0.0,0.84234]
[1780196339071,41.15,73996.08,0.0,0.00411,0.0,0.8425]
[1780196346120,41.15,73996.76,0.0,0.00411,0.0,0.84304]
[1780196351155,41.15,73998.06,0.0,0.00412,0.0,0.84407]
[1780196356189,41.15,73999.6,0.0,0.00413,0.0,0.84529]
[1780196361225,41.15,74002.51,0.0,0.00414,0.0,0.8476]
[1780196366261,41.15,74000.61,0.0,0.00413,0.0,0.84609]
[1780196371294,41.15,73999.8,0.0,0.00412,0.0,0.84471]
[1780196376330,41.15,73989.75,0.0,0.00408,0.0,0.83677]
[1780196381365,41.15,73988.1,0.0,0.00407,0.0,0.83547]
[1780196386401,41.15,73993.57,0.0,0.0041,0.0,0.83978]
[1780196391436,41.15,73999.41,0.0,0.00412,0.0,0.8444]
[1780196396470,41.15,74005.77,0.0,0.00415,0.0,0.84946]
[1780196401508,41.15,74006.13,0.0,0.00415,0.0,0.84974]
[1780196406542,41.15,74031.66,0.0,0.00426,0.0,0.8703]
[1780196408556,41.15,74046.6,0.0,0.00433,0.0,0.88252]
[1780196412583,41.15,74031.89,0.0,0.00426,0.0,0.87049]
[1780196416611,41.15,74045.73,0.0,0.00432,0.0,0.88181]
[1780196420076,41.15,74062.21,0.0,0.0044,0.0,0.89545]
[1780196425678,41.15,74053.11,0.0,0.00436,0.0,0.88789]
[1780196430719,41.15,74044.48,0.0,0.00432,0.0,0.88078]
[1780196435755,41.15,74040.95,0.0,0.0043,0.0,0.87712]
[1780196440794,41.15,74033.36,0.0,0.00427,0.0,0.87093]
[1780196445829,41.15,74030.28,0.0,0.00425,0.0,0.86842]
[1780196450866,41.15,74030.52,0.0,0.00425,0.0,0.86862]
[1780196455898,41.15,74025.59,0.0,0.00423,0.0,0.86462]
[1780196460937,41.15,74024.25,0.0,0.00423,0.0,0.86354]
[1780196465984,41.15,74017.08,0.0,0.00419,0.0,0.85776]
[1780196471011,41.15,74019.89,0.0,0.00421,0.0,0.86002]
[1780196477056,41.15,74019.52,0.0,0.00421,0.0,0.85972]
[1780196482111,41.15,74016.45,0.0,0.00419,0.0,0.85725]
[1780196487146,41.15,74018.84,0.0,0.0042,0.0,0.85918]
[1780196492182,41.15,74019.99,0.0,0.0042,0.0,0.85935]
[1780196498225,41.15,74021.46,0.0,0.00421,0.0,0.86054]
[1780196508296,41.15,74015.2,0.0,0.00418,0.0,0.85551]
[1780196513330,41.15,74014.85,0.0,0.00418,0.0,0.85522]
[1780196519370,41.15,74023.82,0.0,0.00422,0.0,0.86244]
[1780196524405,41.15,74025.38,0.0,0.00423,0.0,0.8637]
[1780196529442,41.15,74034.96,0.0,0.00427,0.0,0.87147]
[1780196536492,41.15,74033.56,0.0,0.00426,0.0,0.87033]
[1780196542531,41.15,74033.07,0.0,0.00426,0.0,0.86993]
[1780196547567,41.15,74039.0,0.0,0.00429,0.0,0.87477]
[1780196556632,41.15,74036.88,0.0,0.00427,0.0,0.87228]
[1780196561670,41.15,74039.74,0.0,0.00429,0.0,0.87461]
[1780196566705,41.15,74039.86,0.0,0.00429,0.0,0.87471]
[1780196571738,41.15,74035.46,0.0,0.00427,0.0,0.87112]
[1780196576774,41.15,74039.49,0.0,0.00429,0.0,0.87441]
[1780196581809,41.15,74040.41,0.0,0.00429,0.0,0.87516]
[1780196585836,41.15,74029.28,0.0,0.00424,0.0,0.8661]
[1780196591292,41.15,74030.08,0.0,0.00424,0.0,0.86675]
[1780196596914,41.15,74028.3,0.0,0.00424,0.0,0.86531]
[1780196601951,41.15,74030.46,0.0,0.00425,0.0,0.86706]
[1780196606986,41.15,74028.45,0.0,0.00424,0.0,0.86543]
[1780196612021,41.15,74026.69,0.0,0.00423,0.0,0.86326]
[1780196617056,41.15,74027.22,0.0,0.00423,0.0,0.86368]
[1780196622093,41.15,74028.33,0.0,0.00423,0.0,0.86458]
[1780196627126,41.15,74027.24,0.0,0.00423,0.0,0.8637]
[1780196633168,41.15,74026.77,0.0,0.00423,0.0,0.86332]
[1780196636189,41.15,74037.76,0.0,0.00427,0.0,0.87224]
[1780196641224,41.15,74032.62,0.0,0.00425,0.0,0.86806]
[1780196646258,41.15,74027.5,0.0,0.00423,0.0,0.86391]
[1780196651300,41.15,74026.21,0.0,0.00422,0.0,0.86287]
[1780196656333,41.15,74026.9,0.0,0.00423,0.0,0.86343]
[1780196661369,41.15,74023.61,0.0,0.00421,0.0,0.86077]
[1780196666411,41.15,74012.52,0.0,0.00416,0.0,0.85187]
[1780196671438,41.15,74009.48,0.0,0.00415,0.0,0.8487]
[1780196676477,41.15,74005.82,0.0,0.00413,0.0,0.84579]
[1780196681511,41.15,74004.85,0.0,0.00413,0.0,0.84502]
[1780196686543,41.15,74006.09,0.0,0.00413,0.0,0.846]
[1780196691996,41.15,74004.45,0.0,0.00413,0.0,0.8447]
[1780196697621,41.15,74004.06,0.0,0.00412,0.0,0.84439]
[1780196702656,41.15,74003.91,0.0,0.00412,0.0,0.84427]
[1780196707692,41.15,74006.69,0.0,0.00414,0.0,0.84648]
[1780196712727,41.15,74007.82,0.0,0.00414,0.0,0.84738]
[1780196717766,41.15,74008.24,0.0,0.00414,0.0,0.84771]
[1780196722797,41.15,74008.3,0.0,0.00414,0.0,0.84776]
[1780196727833,41.15,74007.15,0.0,0.00414,0.0,0.84685]
[1780196733874,41.15,74007.15,0.0,0.00413,0.0,0.84611]
[1780196738911,41.15,74004.42,0.0,0.00412,0.0,0.84394]
[1780196743947,41.15,74004.34,0.0,0.00412,0.0,0.84388]
[1780196748981,41.15,74003.99,0.0,0.00412,0.0,0.8436]
[1780196754016,41.15,73999.54,0.0,0.0041,0.0,0.84008]
[1780196762072,41.15,73997.15,0.0,0.00409,0.0,0.83819]
[1780196767107,41.15,73998.84,0.0,0.0041,0.0,0.83953]
[1780196772557,41.15,74002.84,0.0,0.00412,0.0,0.84269]
[1780196778186,41.15,74003.21,0.0,0.00412,0.0,0.84298]
[1780196783220,41.15,73999.54,0.0,0.0041,0.0,0.84008]
[1780196789263,41.15,74000.09,0.0,0.0041,0.0,0.84051]
[1780196794298,41.15,73997.26,0.0,0.00409,0.0,0.83754]
[1780196799332,41.15,73996.62,0.0,0.00409,0.0,0.83704]
[1780196805376,41.15,73999.47,0.0,0.0041,0.0,0.83929]
[1780196810409,41.15,74000.5,0.0,0.0041,0.0,0.8401]
[1780196815446,41.15,74002.04,0.0,0.00411,0.0,0.84132]
[1780196820481,41.15,74003.97,0.0,0.00412,0.0,0.84284]
[1780196825516,41.15,73994.08,0.0,0.00408,0.0,0.83504]
[1780196831557,41.15,73995.31,0.0,0.00408,0.0,0.83601]
[1780196836595,41.15,73996.28,0.0,0.00408,0.0,0.83677]
[1780196843643,41.15,73997.12,0.0,0.00409,0.0,0.83743]
[1780196850692,41.15,73997.33,0.0,0.00409,0.0,0.8376]
[1780196855728,41.15,73997.6,0.0,0.00409,0.0,0.83708]
[1780196860776,41.15,73996.77,0.0,0.00408,0.0,0.83642]
[1780196865812,41.15,73997.04,0.0,0.00408,0.0,0.83664]
[1780196870846,41.15,73997.57,0.0,0.00409,0.0,0.83705]
[1780196875882,41.15,73998.07,0.0,0.00409,0.0,0.83745]
[1780196881924,41.15,73998.94,0.0,0.00409,0.0,0.83813]
[1780196886958,41.15,74008.3,0.0,0.00413,0.0,0.84554]
[1780196891993,41.15,74007.79,0.0,0.00413,0.0,0.84513]
[1780196897028,41.15,74007.02,0.0,0.00413,0.0,0.84452]
[1780196902064,41.15,74008.79,0.0,0.00413,0.0,0.84593]
[1780196910120,41.15,74010.65,0.0,0.00414,0.0,0.84741]
[1780196915155,41.15,74012.27,0.0,0.00415,0.0,0.84795]
[1780196920196,41.15,74013.79,0.0,0.00415,0.0,0.84917]
[1780196925232,41.15,74014.77,0.0,0.00416,0.0,0.84995]
[1780196930265,41.15,74014.55,0.0,0.00416,0.0,0.84977]
[1780196938321,41.15,74014.58,0.0,0.00416,0.0,0.8498]
[1780196943761,41.15,74016.97,0.0,0.00417,0.0,0.8517]
[1780196949398,41.15,74015.69,0.0,0.00416,0.0,0.85068]
[1780196954433,41.15,74011.99,0.0,0.00414,0.0,0.84773]
[1780196959469,41.15,74001.74,0.0,0.0041,0.0,0.83961]
[1780196964505,41.15,73997.04,0.0,0.00408,0.0,0.8359]
[1780196969539,41.15,73997.49,0.0,0.00408,0.0,0.83626]
[1780196974575,41.15,73999.16,0.0,0.00409,0.0,0.83684]
[1780196979609,41.15,74006.01,0.0,0.00412,0.0,0.84224]
[1780196985652,41.15,74009.88,0.0,0.00413,0.0,0.84531]
[1780196990686,41.15,74010.1,0.0,0.00413,0.0,0.84549]
[1780196995722,41.15,74008.2,0.0,0.00412,0.0,0.84398]
[1780197000757,41.15,74006.48,0.0,0.00412,0.0,0.84262]
[1780197005792,41.15,74003.16,0.0,0.0041,0.0,0.83999]
[1780197010826,41.15,73997.06,0.0,0.00408,0.0,0.83518]
[1780197013849,41.15,73982.65,0.0,0.00402,0.0,0.82392]
[1780197016869,41.15,73997.29,0.0,0.00408,0.0,0.83536]
[1780197021904,41.15,74004.47,0.0,0.00411,0.0,0.84103]
[1780197027947,41.15,74008.59,0.0,0.00413,0.0,0.84429]
[1780197032983,41.15,74015.82,0.0,0.00415,0.0,0.8493]
[1780197038016,41.15,74014.76,0.0,0.00415,0.0,0.84845]
[1780197043053,41.15,74010.77,0.0,0.00413,0.0,0.84528]
[1780197048086,41.15,74008.54,0.0,0.00412,0.0,0.84351]
[1780197054547,41.15,74007.51,0.0,0.00412,0.0,0.84269]
[1780197061176,41.15,74006.63,0.0,0.00411,0.0,0.842]
[1780197066211,41.15,74003.24,0.0,0.0041,0.0,0.83932]
[1780197071247,41.15,74010.54,0.0,0.00413,0.0,0.8451]
[1780197076281,41.15,74011.86,0.0,0.00414,0.0,0.84615]
[1780197081316,41.15,74014.67,0.0,0.00415,0.0,0.84838]
[1780197087359,41.15,74024.15,0.0,0.00419,0.0,0.85596]
[1780197092394,41.15,74026.58,0.0,0.0042,0.0,0.85717]
[1780197097428,41.15,74025.02,0.0,0.00419,0.0,0.85591]
[1780197102467,41.15,74024.56,0.0,0.00419,0.0,0.85554]
[1780197114972,41.15,74022.6,0.0,0.00418,0.0,0.85397]
[1780197123611,41.15,74018.53,0.0,0.00416,0.0,0.85072]
[1780197128646,41.15,74019.49,0.0,0.00417,0.0,0.85148]
[1780197135120,41.15,74019.74,0.0,0.00417,0.0,0.85168]
[1780197140730,41.15,74010.39,0.0,0.00413,0.0,0.84424]
[1780197145766,41.15,74007.51,0.0,0.00411,0.0,0.84195]
[1780197152817,41.15,74008.13,0.0,0.00411,0.0,0.84171]
[1780197157851,41.15,74019.09,0.0,0.00416,0.0,0.85042]
[1780197165906,41.15,74018.17,0.0,0.00416,0.0,0.84969]
[1780197171949,41.15,74018.53,0.0,0.00416,0.0,0.84997]
[1780197176985,41.15,74024.67,0.0,0.00418,0.0,0.85489]
[1780197182019,41.15,74023.99,0.0,0.00418,0.0,0.85434]
[1780197187058,41.15,74021.15,0.0,0.00417,0.0,0.85207]
[1780197189076,41.15,74010.13,0.0,0.00412,0.0,0.84329]
[1780197194113,41.15,74008.99,0.0,0.00412,0.0,0.84239]
[1780197199148,41.15,74010.43,0.0,0.00412,0.0,0.84353]
[1780197204182,41.15,74011.49,0.0,0.00413,0.0,0.84437]
[1780197209219,41.15,74014.15,0.0,0.00414,0.0,0.84648]
[1780197214252,41.15,74015.73,0.0,0.00414,0.0,0.847]
[1780197219287,41.15,74017.24,0.0,0.00415,0.0,0.8482]
[1780197224323,41.15,74018.3,0.0,0.00415,0.0,0.84905]
[1780197229357,41.15,74019.02,0.0,0.00416,0.0,0.84962]
[1780197234394,41.15,74019.67,0.0,0.00416,0.0,0.85014]
[1780197239428,41.15,74019.56,0.0,0.00416,0.0,0.85005]
[1780197244463,41.15,74021.14,0.0,0.00417,0.0,0.85131]
[1780197249498,41.15,74029.96,0.0,0.0042,0.0,0.85839]
[1780197254533,41.15,74033.86,0.0,0.00422,0.0,0.86153]
[1780197259567,41.15,74030.1,0.0,0.0042,0.0,0.8585]
[1780197262588,41.15,74044.81,0.0,0.00427,0.0,0.87041]
[1780197267623,41.15,74045.86,0.0,0.00427,0.0,0.87127]
[1780197272659,41.15,74044.86,0.0,0.00427,0.0,0.86969]
[1780197277693,41.15,74044.41,0.0,0.00426,0.0,0.86933]
[1780197282729,41.15,74044.24,0.0,0.00426,0.0,0.86919]
[1780197287763,41.15,74051.24,0.0,0.00429,0.0,0.8749]
[1780197292799,41.15,74054.03,0.0,0.00431,0.0,0.87718]
[1780197297834,41.15,74057.65,0.0,0.00432,0.0,0.88016]
[1780197302871,41.15,74059.24,0.0,0.00433,0.0,0.88146]
[1780197309918,41.15,74055.43,0.0,0.00431,0.0,0.87833]
[1780197315960,41.15,74054.27,0.0,0.00431,0.0,0.87738]
[1780197318982,41.15,74038.74,0.0,0.00424,0.0,0.86472]
[1780197324020,41.15,74035.75,0.0,0.00423,0.0,0.86231]
[1780197329055,41.15,74035.4,0.0,0.00422,0.0,0.86202]
[1780197331068,41.15,74026.71,0.0,0.00418,0.0,0.85428]
[1780197337111,41.15,74024.77,0.0,0.00417,0.0,0.85273]
[1780197342145,41.15,74026.34,0.0,0.00418,0.0,0.85398]
[1780197347181,41.15,74028.47,0.0,0.00419,0.0,0.85569]
[1780197352221,41.15,74034.42,0.0,0.00422,0.0,0.86048]
[1780197357251,41.15,74035.58,0.0,0.00422,0.0,0.86142]
[1780197362287,41.15,74045.97,0.0,0.00427,0.0,0.86984]
[1780197367325,41.15,74051.05,0.0,0.00429,0.0,0.87398]
[1780197372357,41.15,74044.36,0.0,0.00426,0.0,0.86853]
[1780197379406,41.15,74044.49,0.0,0.00426,0.0,0.86863]
[1780197384441,41.15,74035.6,0.0,0.00422,0.0,0.86143]
[1780197389475,41.15,74034.14,0.0,0.00421,0.0,0.86025]
[1780197394511,41.15,74028.24,0.0,0.00419,0.0,0.85476]
[1780197400554,41.15,74029.19,0.0,0.00419,0.0,0.85552]
[1780197405588,41.15,74032.21,0.0,0.0042,0.0,0.85795]
[1780197409616,41.15,74043.3,0.0,0.00425,0.0,0.86691]
[1780197414652,41.15,74038.59,0.0,0.00423,0.0,0.8631]
[1780197420693,41.15,74038.61,0.0,0.00423,0.0,0.86311]
[1780197425731,41.15,74035.5,0.0,0.00422,0.0,0.8606]
[1780197432783,41.15,74033.37,0.0,0.00421,0.0,0.85888]
[1780197437816,41.15,74027.58,0.0,0.00418,0.0,0.85423]
[1780197443857,41.15,74031.05,0.0,0.0042,0.0,0.85702]
[1780197448893,41.15,74042.03,0.0,0.00425,0.0,0.86588]
[1780197453928,41.15,74041.27,0.0,0.00424,0.0,0.86451]
[1780197458963,41.15,74035.92,0.0,0.00422,0.0,0.86019]
[1780197467019,41.15,74034.71,0.0,0.00421,0.0,0.85921]
[1780197472055,41.15,74033.46,0.0,0.0042,0.0,0.8582]
[1780197477089,41.15,74034.08,0.0,0.00421,0.0,0.8587]
[1780197482126,41.15,74034.78,0.0,0.00421,0.0,0.85927]
[1780197488170,41.15,74036.66,0.0,0.00422,0.0,0.86078]
[1780197496226,41.15,74036.92,0.0,0.00422,0.0,0.86099]
[1780197506293,41.15,74036.84,0.0,0.00422,0.0,0.86093]
[1780197511332,41.15,74041.77,0.0,0.00424,0.0,0.86416]
[1780197516367,41.15,74049.96,0.0,0.00427,0.0,0.87081]
[1780197521403,41.15,74058.34,0.0,0.00431,0.0,0.87767]
[1780197526439,41.15,74059.19,0.0,0.00431,0.0,0.87836]
[1780197531473,41.15,74058.52,0.0,0.00431,0.0,0.87782]
[1780197536507,41.15,74059.82,0.0,0.00432,0.0,0.87888]
[1780197541542,41.15,74059.65,0.0,0.00432,0.0,0.87874]
[1780197546580,41.15,74060.3,0.0,0.00432,0.0,0.87928]
[1780197551613,41.15,74061.0,0.0,0.00432,0.0,0.87985]
[1780197556649,41.15,74061.32,0.0,0.00432,0.0,0.88012]
[1780197561684,41.15,74064.44,0.0,0.00434,0.0,0.88268]
[1780197566719,41.15,74069.83,0.0,0.00436,0.0,0.88714]
[1780197571754,41.15,74068.38,0.0,0.00435,0.0,0.88517]
[1780197576789,41.15,74065.55,0.0,0.00434,0.0,0.88283]
[1780197581824,41.15,74063.35,0.0,0.00433,0.0,0.88102]
[1780197586859,41.15,74059.53,0.0,0.00431,0.0,0.87788]
[1780197591893,41.15,74055.35,0.0,0.00429,0.0,0.87446]
[1780197596929,41.15,74050.87,0.0,0.00427,0.0,0.8708]
[1780197601971,41.15,74051.49,0.0,0.00428,0.0,0.8713]
[1780197608440,41.15,74056.68,0.0,0.0043,0.0,0.87554]
[1780197614135,41.15,74066.34,0.0,0.00434,0.0,0.88348]
[1780197619169,41.15,74073.35,0.0,0.00437,0.0,0.88928]
[1780197624206,41.15,74070.55,0.0,0.00436,0.0,0.88696]
[1780197629239,41.15,74067.1,0.0,0.00435,0.0,0.88411]
[1780197634274,41.15,74065.6,0.0,0.00434,0.0,0.88211]
[1780197639309,41.15,74063.8,0.0,0.00433,0.0,0.88063]
[1780197644344,41.15,74063.54,0.0,0.00433,0.0,0.88041]
[1780197649380,41.15,74063.17,0.0,0.00432,0.0,0.88011]
[1780197654415,41.15,74067.23,0.0,0.00434,0.0,0.88345]
[1780197659449,41.15,74059.11,0.0,0.00431,0.0,0.87677]
[1780197664485,41.15,74062.33,0.0,0.00432,0.0,0.87942]
[1780197669521,41.15,74062.2,0.0,0.00432,0.0,0.87931]
[1780197674555,41.15,74052.87,0.0,0.00428,0.0,0.87167]
[1780197680597,41.15,74050.22,0.0,0.00427,0.0,0.86951]
[1780197689014,41.15,74050.51,0.0,0.00427,0.0,0.86975]
[1780197695704,41.15,74052.26,0.0,0.00427,0.0,0.87041]
[1780197700742,41.15,74058.41,0.0,0.0043,0.0,0.87544]
[1780197706782,41.15,74059.02,0.0,0.0043,0.0,0.87594]
[1780197711818,41.15,74060.25,0.0,0.00431,0.0,0.87694]
[1780197716852,41.15,74058.55,0.0,0.0043,0.0,0.87555]
[1780197721887,41.15,74061.41,0.0,0.00431,0.0,0.8779]
[1780197726923,41.15,74067.71,0.0,0.00434,0.0,0.88308]
[1780197731958,41.15,74068.91,0.0,0.00435,0.0,0.88407]
[1780197736993,41.15,74067.64,0.0,0.00434,0.0,0.88302]
[1780197744043,41.15,74065.59,0.0,0.00433,0.0,0.88133]
[1780197749434,41.15,74062.75,0.0,0.00432,0.0,0.879]
[1780197755119,41.15,74059.77,0.0,0.0043,0.0,0.87579]
[1780197760155,41.15,74058.15,0.0,0.00429,0.0,0.87446]
[1780197767204,41.15,74057.77,0.0,0.00429,0.0,0.87415]
[1780197773246,41.15,74057.43,0.0,0.00429,0.0,0.87387]
[1780197778282,41.15,74057.12,0.0,0.00429,0.0,0.87362]
[1780197784323,41.15,74056.81,0.0,0.00429,0.0,0.87337]
[1780197789359,41.15,74054.46,0.0,0.00428,0.0,0.87145]
[1780197795400,41.15,74053.71,0.0,0.00428,0.0,0.87084]
[1780197800435,41.15,74054.56,0.0,0.00428,0.0,0.87153]
[1780197806477,41.15,74054.65,0.0,0.00428,0.0,0.8716]
[1780197811516,41.15,74054.84,0.0,0.00428,0.0,0.871]
[1780197816551,41.15,74054.65,0.0,0.00428,0.0,0.87084]
[1780197820579,41.15,74066.28,0.0,0.00433,0.0,0.88037]
[1780197825615,41.15,74069.82,0.0,0.00434,0.0,0.88329]
[1780197831655,41.15,74070.57,0.0,0.00435,0.0,0.88391]
[1780197836692,41.15,74072.35,0.0,0.00435,0.0,0.88538]
[1780197841733,41.15,74078.94,0.0,0.00438,0.0,0.89084]
[1780197846763,41.15,74079.63,0.0,0.00439,0.0,0.89141]
[1780197851798,41.15,74079.97,0.0,0.00439,0.0,0.8917]
[1780197857840,41.15,74080.81,0.0,0.00439,0.0,0.8924]
[1780197862878,41.15,74090.3,0.0,0.00444,0.0,0.90032]
[1780197868919,41.15,74091.76,0.0,0.00444,0.0,0.90155]
[1780197873954,41.15,74093.6,0.0,0.00445,0.0,0.90232]
[1780197878989,41.15,74096.34,0.0,0.00446,0.0,0.90462]
[1780197884024,41.15,74095.81,0.0,0.00446,0.0,0.90417]
[1780197890425,41.15,74098.13,0.0,0.00447,0.0,0.90613]
[1780197897115,41.15,74098.13,0.0,0.00447,0.0,0.90613]
[1780197902149,41.15,74099.67,0.0,0.00447,0.0,0.90743]
[1780197908195,41.15,74101.23,0.0,0.00448,0.0,0.90875]
[1780197913229,41.15,74106.25,0.0,0.00451,0.0,0.913]
[1780197916251,41.15,74117.66,0.0,0.00456,0.0,0.92272]
[1780197921285,41.15,74123.96,0.0,0.00459,0.0,0.92813]
[1780197926322,41.15,74137.09,0.0,0.00465,0.0,0.93949]
[1780197931356,41.15,74136.73,0.0,0.00464,0.0,0.93837]
[1780197936390,41.15,74134.99,0.0,0.00464,0.0,0.93686]
[1780197941426,41.15,74132.52,0.0,0.00462,0.0,0.93472]
[1780197950848,41.15,74126.67,0.0,0.0046,0.0,0.92967]
[1780197958545,41.15,74125.66,0.0,0.00459,0.0,0.9288]
[1780197965595,41.15,74119.48,0.0,0.00456,0.0,0.92349]
[1780197970629,41.15,74117.99,0.0,0.00456,0.0,0.92221]
[1780197975666,41.15,74120.15,0.0,0.00457,0.0,0.92406]
[1780197981705,41.15,74121.05,0.0,0.00457,0.0,0.92484]
[1780197986741,41.15,74116.36,0.0,0.00455,0.0,0.92082]
[1780197996808,41.15,74116.07,0.0,0.00454,0.0,0.91978]
[1780198005874,41.15,74114.56,0.0,0.00454,0.0,0.91849]
[1780198011280,41.15,74117.01,0.0,0.00455,0.0,0.92058]
[1780198019971,41.15,74120.82,0.0,0.00457,0.0,0.92384]
[1780198029041,41.15,74122.01,0.0,0.00457,0.0,0.92486]
[1780198037092,41.15,74122.02,0.0,0.00457,0.0,0.92487]
[1780198042130,41.15,74119.45,0.0,0.00456,0.0,0.92267]
[1780198047162,41.15,74118.67,0.0,0.00456,0.0,0.922]
[1780198058240,41.15,74121.47,0.0,0.00456,0.0,0.92361]
[1780198060253,41.15,74106.42,0.0,0.00449,0.0,0.91078]
[1780198065290,41.15,74103.58,0.0,0.00448,0.0,0.90838]
[1780198070324,41.15,74103.3,0.0,0.00448,0.0,0.90814]
[1780198075359,41.15,74100.68,0.0,0.00447,0.0,0.90593]
[1780198080394,41.15,74100.91,0.0,0.00447,0.0,0.90612]
[1780198085430,41.15,74103.68,0.0,0.00448,0.0,0.90846]
[1780198091841,41.15,74104.38,0.0,0.00449,0.0,0.90906]
[1780198097513,41.15,74103.84,0.0,0.00448,0.0,0.9086]
[1780198102548,41.15,74103.71,0.0,0.00448,0.0,0.90849]
[1780198107585,41.15,74104.9,0.0,0.00449,0.0,0.9095]
[1780198114634,41.15,74105.42,0.0,0.00449,0.0,0.90915]
[1780198121682,41.15,74105.17,0.0,0.00449,0.0,0.90894]
[1780198127725,41.15,74105.5,0.0,0.00449,0.0,0.90922]
[1780198132760,41.15,74105.64,0.0,0.00449,0.0,0.90934]
[1780198140816,41.15,74104.13,0.0,0.00448,0.0,0.90806]
[1780198145851,41.15,74113.31,0.0,0.00452,0.0,0.91584]
[1780198150886,41.15,74115.22,0.0,0.00453,0.0,0.91747]
[1780198156927,41.15,74113.18,0.0,0.00452,0.0,0.91573]
[1780198161963,41.15,74112.61,0.0,0.00452,0.0,0.91525]
[1780198168009,41.15,74112.39,0.0,0.00452,0.0,0.91506]
[1780198171027,41.15,74127.81,0.0,0.00459,0.0,0.92746]
[1780198176067,41.15,74127.61,0.0,0.00459,0.0,0.92729]
[1780198181098,41.15,74127.45,0.0,0.00458,0.0,0.92715]
[1780198186133,41.15,74123.69,0.0,0.00457,0.0,0.92392]
[1780198191168,41.15,74124.88,0.0,0.00457,0.0,0.92494]
[1780198196205,41.15,74124.63,0.0,0.00457,0.0,0.92473]
[1780198201239,41.15,74125.14,0.0,0.00457,0.0,0.92516]
[1780198206275,41.15,74124.78,0.0,0.00457,0.0,0.92486]
[1780198211309,41.15,74108.58,0.0,0.0045,0.0,0.91104]
[1780198216343,41.15,74105.5,0.0,0.00448,0.0,0.90843]
[1780198221379,41.15,74103.55,0.0,0.00447,0.0,0.90679]
[1780198226414,41.15,74103.74,0.0,0.00447,0.0,0.90695]
[1780198231450,41.15,74103.6,0.0,0.00447,0.0,0.90604]
[1780198236486,41.15,74103.24,0.0,0.00447,0.0,0.90574]
[1780198242900,41.15,74104.61,0.0,0.00447,0.0,0.9069]
[1780198248568,41.15,74105.52,0.0,0.00448,0.0,0.90767]
[1780198255617,41.15,74104.94,0.0,0.00448,0.0,0.90718]
[1780198260653,41.15,74102.93,0.0,0.00447,0.0,0.90548]
[1780198265686,41.15,74101.04,0.0,0.00446,0.0,0.90389]
[1780198270726,41.15,74099.65,0.0,0.00445,0.0,0.90272]
[1780198275758,41.15,74097.53,0.0,0.00444,0.0,0.90094]
[1780198280794,41.15,74096.13,0.0,0.00444,0.0,0.89976]
[1780198285829,41.15,74091.06,0.0,0.00441,0.0,0.89552]
[1780198290864,41.15,74089.19,0.0,0.0044,0.0,0.89396]
[1780198295899,41.15,74086.21,0.0,0.00439,0.0,0.8907]
[1780198300934,41.15,74084.23,0.0,0.00438,0.0,0.88905]
[1780198305968,41.15,74084.33,0.0,0.00438,0.0,0.88914]
[1780198311004,41.15,74086.04,0.0,0.00439,0.0,0.89056]
[1780198316040,41.15,74087.69,0.0,0.00439,0.0,0.89193]
[1780198321074,41.15,74088.45,0.0,0.0044,0.0,0.89256]
[1780198326109,41.15,74089.86,0.0,0.0044,0.0,0.89374]
[1780198331144,41.15,74090.3,0.0,0.00441,0.0,0.89411]
[1780198338193,41.15,74090.35,0.0,0.00441,0.0,0.89415]
[1780198343228,41.15,74085.39,0.0,0.00438,0.0,0.89002]
[1780198348264,41.15,74087.03,0.0,0.00439,0.0,0.89138]
[1780198353688,41.15,74088.2,0.0,0.00439,0.0,0.89158]
[1780198359342,41.15,74090.15,0.0,0.0044,0.0,0.89321]
[1780198364375,41.15,74091.17,0.0,0.00441,0.0,0.89406]
[1780198369412,41.15,74091.52,0.0,0.00441,0.0,0.89435]
[1780198374452,41.15,74092.51,0.0,0.00441,0.0,0.89518]
[1780198379481,41.15,74100.06,0.0,0.00445,0.0,0.9015]
[1780198383898,41.15,74084.12,0.0,0.00437,0.0,0.88819]
[1780198389552,41.15,74085.08,0.0,0.00438,0.0,0.88899]
[1780198396598,41.15,74086.31,0.0,0.00438,0.0,0.89001]
[1780198401635,41.15,74086.68,0.0,0.00439,0.0,0.89032]
[1780198406670,41.15,74088.03,0.0,0.00439,0.0,0.89144]
[1780198411707,41.15,74088.42,0.0,0.00439,0.0,0.89099]
[1780198416745,41.15,74089.58,0.0,0.0044,0.0,0.89196]
[1780198424180,41.15,74092.3,0.0,0.00441,0.0,0.89422]
[1780198430840,41.15,74094.04,0.0,0.00442,0.0,0.89568]
[1780198435874,41.15,74097.09,0.0,0.00443,0.0,0.89823]
[1780198440910,41.15,74093.69,0.0,0.00441,0.0,0.89538]
[1780198445944,41.15,74093.69,0.0,0.00441,0.0,0.89538]
[1780198450981,41.15,74096.22,0.0,0.00443,0.0,0.8975]
[1780198456017,41.15,74095.61,0.0,0.00442,0.0,0.89699]
[1780198461052,41.15,74094.97,0.0,0.00442,0.0,0.89645]
[1780198466086,41.15,74095.72,0.0,0.00442,0.0,0.89708]
[1780198471121,41.15,74101.86,0.0,0.00445,0.0,0.90145]
[1780198476156,41.15,74109.19,0.0,0.00448,0.0,0.90763]
[1780198480184,41.15,74120.01,0.0,0.00453,0.0,0.91681]
[1780198485219,41.15,74122.22,0.0,0.00454,0.0,0.9187]
[1780198490253,41.15,74126.08,0.0,0.00456,0.0,0.922]
[1780198495288,41.15,74136.72,0.0,0.00461,0.0,0.93115]
[1780198500323,41.15,74135.07,0.0,0.0046,0.0,0.92972]
[1780198505358,41.15,74127.53,0.0,0.00457,0.0,0.92324]
[1780198510394,41.15,74121.17,0.0,0.00454,0.0,0.9178]
[1780198515428,41.15,74121.95,0.0,0.00454,0.0,0.91847]
[1780198520464,41.15,74119.62,0.0,0.00453,0.0,0.91648]
[1780198525499,41.15,74120.81,0.0,0.00453,0.0,0.91749]
[1780198530535,41.15,74118.86,0.0,0.00453,0.0,0.91583]
[1780198535571,41.15,74115.82,0.0,0.00451,0.0,0.91246]
[1780198540607,41.15,74115.93,0.0,0.00451,0.0,0.91255]
[1780198545642,41.15,74113.64,0.0,0.0045,0.0,0.91061]
[1780198550682,41.15,74111.76,0.0,0.00449,0.0,0.90902]
[1780198555718,41.15,74108.46,0.0,0.00447,0.0,0.90623]
[1780198560753,41.15,74109.27,0.0,0.00448,0.0,0.90691]
[1780198565788,41.15,74108.41,0.0,0.00447,0.0,0.90618]
[1780198570823,41.15,74101.59,0.0,0.00444,0.0,0.90044]
[1780198579885,41.15,74098.67,0.0,0.00443,0.0,0.89799]
[1780198585315,41.15,74093.99,0.0,0.00441,0.0,0.89408]
[1780198590966,41.15,74089.26,0.0,0.00439,0.0,0.89014]
[1780198596000,41.15,74087.78,0.0,0.00438,0.0,0.88814]
[1780198601035,41.15,74085.19,0.0,0.00436,0.0,0.88599]
[1780198606069,41.15,74084.55,0.0,0.00436,0.0,0.88546]
[1780198612112,41.15,74086.06,0.0,0.00437,0.0,0.88671]
[1780198617146,41.15,74087.2,0.0,0.00437,0.0,0.88766]
[1780198622182,41.15,74086.94,0.0,0.00437,0.0,0.88744]
[1780198630240,41.15,74087.28,0.0,0.00437,0.0,0.88772]
[1780198636279,41.15,74088.36,0.0,0.00438,0.0,0.88862]
[1780198641315,41.15,74086.14,0.0,0.00437,0.0,0.88678]
[1780198650378,41.15,74085.75,0.0,0.00437,0.0,0.88646]
[1780198655412,41.15,74083.94,0.0,0.00435,0.0,0.88419]
[1780198660447,41.15,74085.39,0.0,0.00436,0.0,0.88539]
[1780198665483,41.15,74085.43,0.0,0.00436,0.0,0.88542]
[1780198670517,41.15,74085.3,0.0,0.00436,0.0,0.88531]
[1780198675553,41.15,74085.9,0.0,0.00436,0.0,0.88581]
[1780198680588,41.15,74082.97,0.0,0.00435,0.0,0.88338]
[1780198685623,41.15,74080.38,0.0,0.00434,0.0,0.88125]
[1780198690659,41.15,74081.9,0.0,0.00435,0.0,0.8825]
[1780198696091,41.15,74089.77,0.0,0.00438,0.0,0.88902]
[1780198701734,41.15,74086.77,0.0,0.00437,0.0,0.88653]
[1780198706774,41.15,74087.15,0.0,0.00437,0.0,0.88684]
[1780198711804,41.15,74087.43,0.0,0.00437,0.0,0.8863]
[1780198716840,41.15,74087.56,0.0,0.00437,0.0,0.88641]
[1780198723889,41.15,74087.95,0.0,0.00437,0.0,0.88674]
[1780198728924,41.15,74092.69,0.0,0.00439,0.0,0.89067]
[1780198733961,41.15,74093.93,0.0,0.0044,0.0,0.8917]
[1780198738996,41.15,74093.13,0.0,0.00439,0.0,0.89104]
[1780198744033,41.15,74088.11,0.0,0.00437,0.0,0.88687]
[1780198750075,41.15,74087.56,0.0,0.00437,0.0,0.88641]
[1780198755111,41.15,74085.55,0.0,0.00436,0.0,0.88475]
[1780198760144,41.15,74077.65,0.0,0.00432,0.0,0.87823]
[1780198766582,41.15,74077.26,0.0,0.00432,0.0,0.87791]
[1780198772229,41.15,74079.13,0.0,0.00433,0.0,0.87868]
[1780198777271,41.15,74082.41,0.0,0.00434,0.0,0.88138]
[1780198783311,41.15,74083.38,0.0,0.00434,0.0,0.88218]
[1780198788347,41.15,74080.26,0.0,0.00433,0.0,0.87961]
[1780198795397,41.15,74074.33,0.0,0.0043,0.0,0.87474]
[1780198800431,41.15,74070.49,0.0,0.00429,0.0,0.8716]
[1780198805466,41.15,74060.46,0.0,0.00424,0.0,0.86344]
[1780198810523,41.15,74052.54,0.0,0.00421,0.0,0.85704]
[1780198815540,41.15,74050.9,0.0,0.0042,0.0,0.85572]
[1780198820575,41.15,74057.1,0.0,0.00423,0.0,0.86072]
[1780198826616,41.15,74059.97,0.0,0.00424,0.0,0.86304]
[1780198832662,41.15,74060.31,0.0,0.00424,0.0,0.86256]
[1780198837695,41.15,74060.62,0.0,0.00424,0.0,0.86281]
[1780198842732,41.15,74062.92,0.0,0.00425,0.0,0.86467]
[1780198847766,41.15,74061.6,0.0,0.00424,0.0,0.8636]
[1780198852801,41.15,74063.26,0.0,0.00425,0.0,0.86495]
[1780198857836,41.15,74063.05,0.0,0.00425,0.0,0.86478]
[1780198862871,41.15,74064.5,0.0,0.00426,0.0,0.86596]
[1780198870928,41.15,74065.74,0.0,0.00426,0.0,0.86697]
[1780198875963,41.15,74067.33,0.0,0.00427,0.0,0.86826]
[1780198883011,41.15,74067.38,0.0,0.00427,0.0,0.8683]
[1780198889055,41.15,74068.14,0.0,0.00427,0.0,0.86892]
[1780198896104,41.15,74068.41,0.0,0.00427,0.0,0.86838]
[1780198901141,41.15,74068.91,0.0,0.00427,0.0,0.86879]
[1780198906174,41.15,74069.51,0.0,0.00428,0.0,0.86928]
[1780198911209,41.15,74069.92,0.0,0.00428,0.0,0.86961]
[1780198917640,41.15,74070.16,0.0,0.00428,0.0,0.86981]
[1780198923293,41.15,74080.02,0.0,0.00432,0.0,0.87788]
[1780198933365,41.15,74080.6,0.0,0.00432,0.0,0.87836]
[1780198939406,41.15,74081.52,0.0,0.00433,0.0,0.87912]
[1780198944442,41.15,74080.46,0.0,0.00432,0.0,0.87824]
[1780198949477,41.15,74079.16,0.0,0.00432,0.0,0.87717]
[1780198954512,41.15,74077.57,0.0,0.00431,0.0,0.8751]
[1780198959547,41.15,74078.63,0.0,0.00431,0.0,0.87597]
[1780198966596,41.15,74074.8,0.0,0.0043,0.0,0.87283]
[1780198971630,41.15,74074.88,0.0,0.0043,0.0,0.8729]
[1780198976665,41.15,74074.62,0.0,0.00429,0.0,0.87269]
[1780198981703,41.15,74073.36,0.0,0.00429,0.0,0.87166]
[1780198986736,41.15,74067.22,0.0,0.00426,0.0,0.86665]
[1780198991771,41.15,74066.53,0.0,0.00426,0.0,0.86609]
[1780198996805,41.15,74064.33,0.0,0.00425,0.0,0.8643]
[1780199001840,41.15,74064.47,0.0,0.00425,0.0,0.86442]
[1780199006877,41.15,74062.09,0.0,0.00424,0.0,0.86249]
[1780199011915,41.15,74063.33,0.0,0.00424,0.0,0.86274]
[1780199016949,41.15,74065.98,0.0,0.00425,0.0,0.86488]
[1780199021983,41.15,74067.36,0.0,0.00426,0.0,0.86601]
[1780199027019,41.15,74072.38,0.0,0.00428,0.0,0.87009]
[1780199034067,41.15,74070.88,0.0,0.00427,0.0,0.86887]
[1780199039102,41.15,74067.92,0.0,0.00426,0.0,0.86646]
[1780199048553,41.15,74065.15,0.0,0.00425,0.0,0.86421]
[1780199054208,41.15,74062.85,0.0,0.00424,0.0,0.86235]
[1780199059249,41.15,74067.58,0.0,0.00426,0.0,0.86618]
[1780199064280,41.15,74068.04,0.0,0.00426,0.0,0.86656]
[1780199070320,41.15,74068.41,0.0,0.00426,0.0,0.86686]
[1780199075357,41.15,74069.81,0.0,0.00427,0.0,0.86724]
[1780199082407,41.15,74069.99,0.0,0.00427,0.0,0.86739]
[1780199087441,41.15,74074.06,0.0,0.00428,0.0,0.8707]
[1780199093486,41.15,74074.83,0.0,0.00429,0.0,0.87133]
[1780199098902,41.15,74078.78,0.0,0.00431,0.0,0.87457]
[1780199104563,41.15,74080.68,0.0,0.00431,0.0,0.87612]
[1780199109599,41.15,74081.59,0.0,0.00432,0.0,0.87687]
[1780199115641,41.15,74083.42,0.0,0.00433,0.0,0.87838]
[1780199120675,41.15,74084.73,0.0,0.00433,0.0,0.87945]
[1780199125711,41.15,74085.44,0.0,0.00434,0.0,0.88004]
[1780199130746,41.15,74085.92,0.0,0.00434,0.0,0.88044]
[1780199135781,41.15,74086.84,0.0,0.00434,0.0,0.88042]
[1780199148869,41.15,74087.28,0.0,0.00434,0.0,0.88079]
[1780199153906,41.15,74087.99,0.0,0.00434,0.0,0.88137]
[1780199158942,41.15,74076.44,0.0,0.00429,0.0,0.87189]
[1780199161964,41.15,74065.63,0.0,0.00424,0.0,0.86308]
[1780199166998,41.15,74067.17,0.0,0.00425,0.0,0.86433]
[1780199172032,41.15,74065.68,0.0,0.00424,0.0,0.86313]
[1780199180093,41.15,74061.34,0.0,0.00423,0.0,0.85961]
[1780199185125,41.15,74056.27,0.0,0.0042,0.0,0.85553]
[1780199191166,41.15,74054.26,0.0,0.00419,0.0,0.85316]
[1780199196201,41.15,74052.57,0.0,0.00418,0.0,0.8518]
[1780199201235,41.15,74051.8,0.0,0.00418,0.0,0.85118]
[1780199206271,41.15,74050.57,0.0,0.00417,0.0,0.8502]
[1780199211306,41.15,74049.1,0.0,0.00417,0.0,0.84902]
[1780199219746,41.15,74048.44,0.0,0.00417,0.0,0.8485]
[1780199225403,41.15,74057.34,0.0,0.0042,0.0,0.85563]
[1780199230439,41.15,74066.93,0.0,0.00425,0.0,0.86338]
[1780199235473,41.15,74069.13,0.0,0.00426,0.0,0.86517]
[1780199240510,41.15,74067.78,0.0,0.00425,0.0,0.86407]
[1780199245545,41.15,74066.5,0.0,0.00424,0.0,0.86303]
[1780199253600,41.15,74063.91,0.0,0.00423,0.0,0.86018]
[1780199258638,41.15,74062.34,0.0,0.00422,0.0,0.85891]
[1780199265685,41.15,74061.17,0.0,0.00422,0.0,0.85797]
[1780199270720,41.15,74060.47,0.0,0.00421,0.0,0.8574]
[1780199275755,41.15,74064.82,0.0,0.00423,0.0,0.86092]
[1780199280790,41.15,74063.71,0.0,0.00423,0.0,0.86002]
[1780199285826,41.15,74073.09,0.0,0.00427,0.0,0.86763]
[1780199290862,41.15,74081.59,0.0,0.00431,0.0,0.87457]
[1780199295895,41.15,74083.97,0.0,0.00432,0.0,0.87653]
[1780199301938,41.15,74087.25,0.0,0.00433,0.0,0.87923]
[1780199306975,41.15,74088.0,0.0,0.00434,0.0,0.87984]
[1780199312017,41.15,74078.99,0.0,0.00429,0.0,0.87168]
[1780199318054,41.15,74080.78,0.0,0.0043,0.0,0.87315]
[1780199323089,41.15,74089.32,0.0,0.00434,0.0,0.88016]
[1780199328124,41.15,74089.26,0.0,0.00434,0.0,0.88011]
[1780199334165,41.15,74090.44,0.0,0.00434,0.0,0.88109]
[1780199341217,41.15,74091.13,0.0,0.00435,0.0,0.88166]
[1780199346255,41.15,74092.63,0.0,0.00435,0.0,0.88289]
[1780199351288,41.15,74089.62,0.0,0.00434,0.0,0.88041]
[1780199356325,41.15,74092.09,0.0,0.00435,0.0,0.88245]
[1780199362367,41.15,74092.39,0.0,0.00435,0.0,0.8827]
[1780199368408,41.15,74092.08,0.0,0.00435,0.0,0.88244]
[1780199373444,41.15,74091.99,0.0,0.00435,0.0,0.8816]
[1780199378483,41.15,74091.48,0.0,0.00434,0.0,0.88117]
[1780199385534,41.15,74091.59,0.0,0.00434,0.0,0.88127]
[1780199390942,41.15,74091.84,0.0,0.00435,0.0,0.88147]
[1780199398626,41.15,74091.84,0.0,0.00435,0.0,0.88147]
[1780199403663,41.15,74092.35,0.0,0.00435,0.0,0.88189]
[1780199408698,41.15,74097.68,0.0,0.00437,0.0,0.8863]
[1780199413739,41.15,74093.63,0.0,0.00435,0.0,0.88295]
[1780199421156,41.15,74092.89,0.0,0.00435,0.0,0.88234]
[1780199427833,41.15,74092.89,0.0,0.00435,0.0,0.88234]
[1780199432869,41.15,74086.29,0.0,0.00432,0.0,0.87613]
[1780199437904,41.15,74079.14,0.0,0.00429,0.0,0.87028]
[1780199442940,41.15,74078.26,0.0,0.00428,0.0,0.86956]
[1780199448982,41.15,74080.15,0.0,0.00429,0.0,0.8711]
[1780199454017,41.15,74085.2,0.0,0.00431,0.0,0.87524]
[1780199460060,41.15,74085.29,0.0,0.00431,0.0,0.87531]
[1780199466100,41.15,74088.21,0.0,0.00433,0.0,0.87771]
[1780199471136,41.15,74084.58,0.0,0.00431,0.0,0.87473]
[1780199477178,41.15,74085.34,0.0,0.00431,0.0,0.87535]
[1780199482212,41.15,74086.37,0.0,0.00432,0.0,0.8762]
[1780199487247,41.15,74086.7,0.0,0.00432,0.0,0.87647]
[1780199492282,41.15,74087.03,0.0,0.00432,0.0,0.87597]
[1780199498323,41.15,74087.66,0.0,0.00432,0.0,0.87649]
[1780199503359,41.15,74087.76,0.0,0.00432,0.0,0.87657]
[1780199508394,41.15,74088.02,0.0,0.00432,0.0,0.87679]
[1780199513429,41.15,74088.72,0.0,0.00432,0.0,0.87736]
[1780199518466,41.15,74088.97,0.0,0.00433,0.0,0.87757]
[1780199524506,41.15,74089.17,0.0,0.00433,0.0,0.87773]
[1780199530548,41.15,74089.28,0.0,0.00433,0.0,0.87782]
[1780199535583,41.15,74087.39,0.0,0.00432,0.0,0.87627]
[1780199542012,41.15,74087.86,0.0,0.00432,0.0,0.87666]
[1780199547667,41.15,74085.46,0.0,0.00431,0.0,0.87469]
[1780199552703,41.15,74080.33,0.0,0.00428,0.0,0.86972]
[1780199557738,41.15,74076.7,0.0,0.00427,0.0,0.86676]
[1780199562774,41.15,74078.55,0.0,0.00428,0.0,0.86827]
[1780199567807,41.15,74077.3,0.0,0.00427,0.0,0.86725]
[1780199572844,41.15,74079.15,0.0,0.00428,0.0,0.86876]
[1780199577878,41.15,74079.61,0.0,0.00428,0.0,0.86914]
[1780199582913,41.15,74080.64,0.0,0.00428,0.0,0.86998]
[1780199587949,41.15,74081.96,0.0,0.00429,0.0,0.87105]
[1780199592983,41.15,74089.19,0.0,0.00432,0.0,0.87698]
[1780199599033,41.15,74089.69,0.0,0.00432,0.0,0.87739]
[1780199604068,41.15,74089.45,0.0,0.00432,0.0,0.8772]
[1780199609102,41.15,74089.63,0.0,0.00432,0.0,0.87734]
[1780199614137,41.15,74090.84,0.0,0.00433,0.0,0.87757]
[1780199619173,41.15,74090.7,0.0,0.00433,0.0,0.87746]
[1780199626221,41.15,74089.67,0.0,0.00432,0.0,0.87661]
[1780199631257,41.15,74087.05,0.0,0.00431,0.0,0.87446]
[1780199636293,41.15,74084.62,0.0,0.0043,0.0,0.87247]
[1780199641327,41.15,74086.22,0.0,0.00431,0.0,0.87378]
[1780199648376,41.15,74086.54,0.0,0.00431,0.0,0.87404]
[1780199656434,41.15,74087.02,0.0,0.00431,0.0,0.87443]
[1780199661467,41.15,74087.87,0.0,0.00431,0.0,0.87513]
[1780199669523,41.15,74088.04,0.0,0.00431,0.0,0.87527]
[1780199675566,41.15,74088.27,0.0,0.00431,0.0,0.87469]
[1780199680615,41.15,74093.11,0.0,0.00433,0.0,0.87867]
[1780199686655,41.15,74092.75,0.0,0.00433,0.0,0.87837]
[1780199691690,41.15,74092.46,0.0,0.00433,0.0,0.87814]
[1780199696723,41.15,74091.99,0.0,0.00433,0.0,0.87775]
[1780199703137,41.15,74091.93,0.0,0.00433,0.0,0.8777]
[1780199709816,41.15,74091.49,0.0,0.00433,0.0,0.87734]
[1780199716866,41.15,74089.26,0.0,0.00432,0.0,0.8755]
[1780199723276,41.15,74089.25,0.0,0.00432,0.0,0.8755]
[1780199729958,41.15,74089.25,0.0,0.00432,0.0,0.8755]
[1780199740028,41.15,74089.48,0.0,0.00431,0.0,0.87492]
[1780199750097,41.15,74088.46,0.0,0.00431,0.0,0.87408]
[1780199757146,41.15,74088.94,0.0,0.00431,0.0,0.87448]
[1780199763558,41.15,74088.16,0.0,0.00431,0.0,0.87384]
[1780199773627,41.15,74088.41,0.0,0.00431,0.0,0.87404]
[1780199779300,41.15,74088.77,0.0,0.00431,0.0,0.87434]
[1780199784334,41.15,74088.94,0.0,0.00431,0.0,0.87448]
[1780199789369,41.15,74089.22,0.0,0.00431,0.0,0.8747]
[1780199795411,41.15,74089.13,0.0,0.00431,0.0,0.87386]
[1780199802461,41.15,74088.94,0.0,0.00431,0.0,0.87371]
[1780199811525,41.15,74089.05,0.0,0.00431,0.0,0.8738]
[1780199816559,41.15,74091.28,0.0,0.00432,0.0,0.87563]
[1780199823609,41.15,74091.61,0.0,0.00432,0.0,0.8759]
[1780199828644,41.15,74091.44,0.0,0.00432,0.0,0.87576]
[1780199833678,41.15,74091.4,0.0,0.00432,0.0,0.87573]
[1780199838714,41.15,74090.98,0.0,0.00432,0.0,0.87538]
[1780199843748,41.15,74090.55,0.0,0.00431,0.0,0.87503]
[1780199849790,41.15,74090.48,0.0,0.00431,0.0,0.87497]
[1780199859860,41.15,74090.64,0.0,0.00431,0.0,0.87434]
[1780199870941,41.15,74090.36,0.0,0.00431,0.0,0.87411]
[1780199875978,41.15,74090.14,0.0,0.00431,0.0,0.87393]
[1780199883032,41.15,74090.97,0.0,0.00431,0.0,0.87461]
[1780199884403,41.15,74075.02,0.0,0.00424,0.0,0.8616]
[1780199890083,41.15,74070.45,0.0,0.00422,0.0,0.8579]
[1780199896122,41.15,74067.5,0.0,0.00421,0.0,0.85553]
[1780199901157,41.15,74065.88,0.0,0.0042,0.0,0.85422]
[1780199906192,41.15,74064.1,0.0,0.00419,0.0,0.85279]
[1780199912237,41.15,74066.66,0.0,0.0042,0.0,0.8541]
[1780199917270,41.15,74072.22,0.0,0.00423,0.0,0.85858]
[1780199922305,41.15,74068.44,0.0,0.00421,0.0,0.85553]
[1780199930362,41.15,74067.32,0.0,0.0042,0.0,0.85463]
[1780199935397,41.15,74063.04,0.0,0.00419,0.0,0.85119]
[1780199941440,41.15,74061.36,0.0,0.00418,0.0,0.84984]
[1780199946474,41.15,74059.9,0.0,0.00417,0.0,0.84867]
[1780199952516,41.15,74058.34,0.0,0.00417,0.0,0.84743]
[1780199957552,41.15,74057.98,0.0,0.00416,0.0,0.84714]
[1780199964966,41.15,74054.21,0.0,0.00415,0.0,0.84413]
[1780199970643,41.15,74054.74,0.0,0.00415,0.0,0.84455]
[1780199975677,41.15,74055.36,0.0,0.00415,0.0,0.8443]
[1780199985747,41.15,74055.15,0.0,0.00415,0.0,0.84413]
[1780199992797,41.15,74055.07,0.0,0.00415,0.0,0.84407]
[1780199998840,41.15,74055.19,0.0,0.00415,0.0,0.84416]
[1780200003875,41.15,74054.31,0.0,0.00414,0.0,0.84346]
[1780200008908,41.15,74051.14,0.0,0.00413,0.0,0.84094]
[1780200013944,41.15,74059.28,0.0,0.00417,0.0,0.84743]
[1780200018979,41.15,74060.26,0.0,0.00417,0.0,0.84821]
[1780200025026,41.15,74058.12,0.0,0.00416,0.0,0.8465]
[1780200030059,41.15,74058.04,0.0,0.00416,0.0,0.84644]
[1780200035095,41.15,74057.75,0.0,0.00416,0.0,0.84546]
[1780200040129,41.15,74055.72,0.0,0.00415,0.0,0.84384]
[1780200045169,41.15,74056.24,0.0,0.00415,0.0,0.84425]
[1780200051207,41.15,74055.86,0.0,0.00415,0.0,0.84395]
[1780200056243,41.15,74058.62,0.0,0.00416,0.0,0.84615]
[1780200061279,41.15,74057.45,0.0,0.00415,0.0,0.84522]
[1780200067683,41.15,74056.72,0.0,0.00415,0.0,0.84464]
[1780200073362,41.15,74057.51,0.0,0.00415,0.0,0.84527]
[1780200080412,41.15,74056.47,0.0,0.00415,0.0,0.84444]
[1780200085446,41.15,74056.26,0.0,0.00415,0.0,0.84427]
[1780200091494,41.15,74056.17,0.0,0.00414,0.0,0.84345]
[1780200096525,41.15,74055.04,0.0,0.00414,0.0,0.84255]
[1780200101559,41.15,74054.27,0.0,0.00414,0.0,0.84194]
[1780200106595,41.15,74050.81,0.0,0.00412,0.0,0.83919]
[1780200111629,41.15,74045.17,0.0,0.0041,0.0,0.83473]
[1780200116664,41.15,74046.86,0.0,0.0041,0.0,0.83607]
[1780200121700,41.15,74048.76,0.0,0.00411,0.0,0.83757]
[1780200124721,41.15,74060.62,0.0,0.00416,0.0,0.847]
[1780200131770,41.15,74059.79,0.0,0.00416,0.0,0.84634]
[1780200138181,41.15,74058.52,0.0,0.00415,0.0,0.84532]
[1780200145867,41.15,74058.52,0.0,0.00415,0.0,0.84532]
[1780200156946,41.15,74062.3,0.0,0.00417,0.0,0.84759]
[1780200161980,41.15,74062.22,0.0,0.00417,0.0,0.84753]
[1780200167015,41.15,74060.41,0.0,0.00416,0.0,0.84608]
[1780200172051,41.15,74059.67,0.0,0.00416,0.0,0.84549]
[1780200177088,41.15,74058.76,0.0,0.00415,0.0,0.84477]
[1780200182122,41.15,74058.88,0.0,0.00415,0.0,0.84486]
[1780200187160,41.15,74058.32,0.0,0.00415,0.0,0.84442]
[1780200192196,41.15,74064.86,0.0,0.00418,0.0,0.84964]
[1780200197229,41.15,74068.31,0.0,0.00419,0.0,0.85241]
[1780200202267,41.15,74066.01,0.0,0.00418,0.0,0.85056]
[1780200207301,41.15,74065.87,0.0,0.00418,0.0,0.85045]
[1780200212336,41.15,74065.55,0.0,0.00418,0.0,0.84944]
[1780200218745,41.15,74065.48,0.0,0.00418,0.0,0.84939]
[1780200224422,41.15,74064.44,0.0,0.00417,0.0,0.84856]
[1780200229458,41.15,74064.15,0.0,0.00417,0.0,0.84832]
[1780200234492,41.15,74063.17,0.0,0.00417,0.0,0.84754]
[1780200239527,41.15,74059.26,0.0,0.00415,0.0,0.84442]
[1780200244567,41.15,74056.4,0.0,0.00414,0.0,0.84214]
[1780200249601,41.15,74058.18,0.0,0.00415,0.0,0.84356]
[1780200255644,41.15,74056.46,0.0,0.00414,0.0,0.84219]
[1780200261686,41.15,74056.38,0.0,0.00414,0.0,0.84213]
[1780200267728,41.15,74055.45,0.0,0.00413,0.0,0.84139]
[1780200272763,41.15,74053.92,0.0,0.00412,0.0,0.83943]
[1780200277798,41.15,74054.83,0.0,0.00413,0.0,0.84015]
[1780200282832,41.15,74054.89,0.0,0.00413,0.0,0.8402]
[1780200288875,41.15,74054.67,0.0,0.00413,0.0,0.84002]
[1780200297291,41.15,74054.93,0.0,0.00413,0.0,0.84023]
[1780200302982,41.15,74053.96,0.0,0.00412,0.0,0.83946]
[1780200308037,41.15,74054.21,0.0,0.00413,0.0,0.83966]
[1780200318096,41.15,74054.81,0.0,0.00413,0.0,0.84013]
[1780200323130,41.15,74064.97,0.0,0.00417,0.0,0.84823]
[1780200328166,41.15,74063.8,0.0,0.00417,0.0,0.84729]
[1780200333201,41.15,74061.92,0.0,0.00416,0.0,0.84504]
[1780200338239,41.15,74061.09,0.0,0.00415,0.0,0.84438]
[1780200347648,41.15,74060.23,0.0,0.00415,0.0,0.8437]
[1780200353344,41.15,74059.49,0.0,0.00414,0.0,0.84311]
[1780200358378,41.15,74058.88,0.0,0.00414,0.0,0.84262]
[1780200363416,41.15,74058.67,0.0,0.00414,0.0,0.84245]
[1780200368453,41.15,74060.54,0.0,0.00415,0.0,0.84394]
[1780200374491,41.15,74062.9,0.0,0.00416,0.0,0.84582]
[1780200380534,41.15,74065.35,0.0,0.00417,0.0,0.84778]
[1780200385570,41.15,74065.62,0.0,0.00417,0.0,0.848]
[1780200393625,41.15,74066.0,0.0,0.00417,0.0,0.84755]
[1780200399667,41.15,74063.04,0.0,0.00416,0.0,0.84519]
[1780200408070,41.15,74063.78,0.0,0.00416,0.0,0.84578]
[1780200414771,41.15,74067.33,0.0,0.00418,0.0,0.84862]
[1780200419806,41.15,74068.54,0.0,0.00418,0.0,0.84959]
[1780200425847,41.15,74069.09,0.0,0.00418,0.0,0.85003]
[1780200430883,41.15,74070.36,0.0,0.00419,0.0,0.85104]
[1780200436927,41.15,74068.32,0.0,0.00418,0.0,0.84941]
[1780200442969,41.15,74069.64,0.0,0.00419,0.0,0.85047]
[1780200448351,41.15,74070.37,0.0,0.00419,0.0,0.85105]
[1780200454046,41.15,74063.54,0.0,0.00416,0.0,0.84484]
[1780200459081,41.15,74063.78,0.0,0.00416,0.0,0.84503]
[1780200464115,41.15,74064.19,0.0,0.00416,0.0,0.84536]
[1780200469151,41.15,74062.57,0.0,0.00415,0.0,0.84406]
[1780200475194,41.15,74062.21,0.0,0.00415,0.0,0.84378]
[1780200480228,41.15,74060.75,0.0,0.00414,0.0,0.84262]
[1780200485264,41.15,74058.79,0.0,0.00413,0.0,0.84106]
[1780200490298,41.15,74058.11,0.0,0.00413,0.0,0.84052]
[1780200495335,41.15,74057.14,0.0,0.00413,0.0,0.83975]
[1780200500371,41.15,74056.7,0.0,0.00413,0.0,0.8394]
[1780200505406,41.15,74056.52,0.0,0.00412,0.0,0.83925]
[1780200510442,41.15,74056.25,0.0,0.00412,0.0,0.83904]
[1780200515477,41.15,74055.73,0.0,0.00412,0.0,0.83788]
[1780200523537,41.15,74056.74,0.0,0.00412,0.0,0.83868]
[1780200528916,41.15,74055.49,0.0,0.00412,0.0,0.83769]
[1780200534613,41.15,74055.49,0.0,0.00412,0.0,0.83769]
[1780200541663,41.15,74055.23,0.0,0.00412,0.0,0.83749]
[1780200546701,41.15,74055.77,0.0,0.00412,0.0,0.83792]
[1780200554753,41.15,74058.16,0.0,0.00413,0.0,0.83981]
[1780200559789,41.15,74056.55,0.0,0.00412,0.0,0.83853]
[1780200566838,41.15,74056.28,0.0,0.00412,0.0,0.83832]
[1780200572880,41.15,74056.2,0.0,0.00412,0.0,0.83751]
[1780200577915,41.15,74056.15,0.0,0.00412,0.0,0.83747]
[1780200582950,41.15,74055.95,0.0,0.00412,0.0,0.83731]
[1780200589336,41.15,74055.95,0.0,0.00412,0.0,0.83731]
[1780200595034,41.15,74055.85,0.0,0.00411,0.0,0.83724]
[1780200600076,41.15,74055.94,0.0,0.00412,0.0,0.83731]
[1780200609477,41.15,74055.84,0.0,0.00411,0.0,0.83723]
[1780200618194,41.15,74055.85,0.0,0.00411,0.0,0.83724]
[1780200623231,41.15,74053.52,0.0,0.0041,0.0,0.83539]
[1780200629618,41.15,74056.03,0.0,0.00412,0.0,0.83738]
[1780200636322,41.15,74054.06,0.0,0.0041,0.0,0.83508]
[1780200641357,41.15,74050.17,0.0,0.00409,0.0,0.83201]
[1780200647398,41.15,74042.88,0.0,0.00406,0.0,0.82628]
[1780200652433,41.15,74044.65,0.0,0.00406,0.0,0.82767]
[1780200657469,41.15,74045.16,0.0,0.00407,0.0,0.82807]
[1780200662503,41.15,74046.39,0.0,0.00407,0.0,0.82904]
[1780200667539,41.15,74047.41,0.0,0.00408,0.0,0.82984]
[1780200672574,41.15,74055.16,0.0,0.00411,0.0,0.83595]
[1780200677611,41.15,74049.17,0.0,0.00408,0.0,0.83122]
[1780200682646,41.15,74043.81,0.0,0.00406,0.0,0.82701]
[1780200687680,41.15,74045.39,0.0,0.00407,0.0,0.82825]
[1780200692716,41.15,74048.16,0.0,0.00407,0.0,0.82969]
[1780200697750,41.15,74049.82,0.0,0.00408,0.0,0.83099]
[1780200702786,41.15,74050.04,0.0,0.00408,0.0,0.83117]
[1780200707820,41.15,74050.16,0.0,0.00408,0.0,0.83126]
[1780200712858,41.15,74056.45,0.0,0.00411,0.0,0.83622]
[1780200717891,41.15,74056.35,0.0,0.00411,0.0,0.83614]
[1780200723932,41.15,74055.6,0.0,0.00411,0.0,0.83555]
[1780200728967,41.15,74049.34,0.0,0.00408,0.0,0.83062]
[1780200735015,41.15,74049.45,0.0,0.00408,0.0,0.8307]
[1780200740388,41.15,74049.64,0.0,0.00408,0.0,0.83085]
[1780200746091,41.15,74050.21,0.0,0.00408,0.0,0.8313]
[1780200751125,41.15,74049.47,0.0,0.00408,0.0,0.82998]
[1780200756160,41.15,74049.1,0.0,0.00408,0.0,0.82969]
[1780200761195,41.15,74048.45,0.0,0.00407,0.0,0.82918]
[1780200766231,41.15,74048.55,0.0,0.00407,0.0,0.82925]
[1780200771267,41.15,74048.11,0.0,0.00407,0.0,0.82891]
[1780200776300,41.15,74047.11,0.0,0.00407,0.0,0.82812]
[1780200781337,41.15,74047.05,0.0,0.00407,0.0,0.82808]
[1780200787378,41.15,74043.02,0.0,0.00405,0.0,0.82492]
[1780200794426,41.15,74043.71,0.0,0.00405,0.0,0.82546]
[1780200800811,41.15,74043.98,0.0,0.00405,0.0,0.82567]
[1780200806511,41.15,74046.13,0.0,0.00406,0.0,0.82736]
[1780200818596,41.15,74043.75,0.0,0.00405,0.0,0.82476]
[1780200823630,41.15,74043.84,0.0,0.00405,0.0,0.82483]
[1780200828666,41.15,74043.64,0.0,0.00405,0.0,0.82467]
[1780200833700,41.15,74044.35,0.0,0.00405,0.0,0.82523]
[1780200838736,41.15,74049.25,0.0,0.00407,0.0,0.82907]
[1780200844780,41.15,74049.56,0.0,0.00407,0.0,0.82931]
[1780200849812,41.15,74046.87,0.0,0.00406,0.0,0.8272]
[1780200854846,41.15,74045.03,0.0,0.00405,0.0,0.82576]
[1780200859882,41.15,74042.27,0.0,0.00404,0.0,0.8236]
[1780200865928,41.15,74041.99,0.0,0.00404,0.0,0.82338]
[1780200871309,41.15,74040.83,0.0,0.00403,0.0,0.82174]
[1780200877006,41.15,74038.51,0.0,0.00402,0.0,0.81993]
[1780200882042,41.15,74036.53,0.0,0.00402,0.0,0.8184]
[1780200887081,41.15,74036.69,0.0,0.00402,0.0,0.81852]
[1780200892117,41.15,74034.7,0.0,0.00401,0.0,0.81697]
[1780200897150,41.15,74036.91,0.0,0.00402,0.0,0.81869]
[1780200902186,41.15,74036.29,0.0,0.00401,0.0,0.81821]
[1780200907223,41.15,74037.0,0.0,0.00402,0.0,0.81876]
[1780200912255,41.15,74040.13,0.0,0.00403,0.0,0.8212]
[1780200918298,41.15,74040.46,0.0,0.00403,0.0,0.82145]
[1780200924339,41.15,74039.89,0.0,0.00403,0.0,0.82101]
[1780200929374,41.15,74039.05,0.0,0.00403,0.0,0.82035]
[1780200934410,41.15,74038.23,0.0,0.00402,0.0,0.81898]
[1780200941798,41.15,74037.21,0.0,0.00401,0.0,0.81819]
[1780200951868,41.15,74037.15,0.0,0.00401,0.0,0.81814]
[1780200961939,41.15,74036.38,0.0,0.00401,0.0,0.81755]
[1780200967640,41.15,74035.47,0.0,0.00401,0.0,0.81684]
[1780200976704,41.15,74035.27,0.0,0.00401,0.0,0.81669]
[1780200982082,41.15,74034.63,0.0,0.004,0.0,0.81619]
[1780200988787,41.15,74031.6,0.0,0.00399,0.0,0.81384]
[1780200993826,41.15,74032.18,0.0,0.00399,0.0,0.81356]
[1780200998862,41.15,74038.93,0.0,0.00402,0.0,0.8188]
[1780201003919,41.15,74036.52,0.0,0.00401,0.0,0.81692]
[1780201009965,41.15,74036.15,0.0,0.00401,0.0,0.81664]
[1780201016003,41.15,74032.85,0.0,0.00399,0.0,0.81408]
[1780201021038,41.15,74029.97,0.0,0.00398,0.0,0.81186]
[1780201027083,41.15,74024.38,0.0,0.00396,0.0,0.80755]
[1780201032432,41.15,74022.26,0.0,0.00395,0.0,0.80593]
[1780201038159,41.15,74028.36,0.0,0.00397,0.0,0.81061]
[1780201043196,41.15,74034.22,0.0,0.004,0.0,0.81514]
[1780201048229,41.15,74038.56,0.0,0.00402,0.0,0.81851]
[1780201053269,41.15,74040.95,0.0,0.00402,0.0,0.81963]
[1780201058303,41.15,74037.39,0.0,0.00401,0.0,0.81687]
[1780201063338,41.15,74037.56,0.0,0.00401,0.0,0.817]
[1780201072713,41.15,74037.71,0.0,0.00401,0.0,0.81712]
[1780201078445,41.15,74037.43,0.0,0.00401,0.0,0.8169]
[1780201085501,41.15,74037.13,0.0,0.00401,0.0,0.81667]
[1780201090531,41.15,74037.32,0.0,0.00401,0.0,0.81681]
[1780201098587,41.15,74037.14,0.0,0.00401,0.0,0.81667]
[1780201103622,41.15,74036.39,0.0,0.004,0.0,0.81609]
[1780201108657,41.15,74036.1,0.0,0.004,0.0,0.81587]
[1780201113693,41.15,74036.4,0.0,0.004,0.0,0.81537]
[1780201118728,41.15,74037.09,0.0,0.004,0.0,0.8159]
[1780201123764,41.15,74037.48,0.0,0.00401,0.0,0.81621]
[1780201128798,41.15,74037.69,0.0,0.00401,0.0,0.81637]
[1780201133835,41.15,74038.12,0.0,0.00401,0.0,0.8167]
[1780201138868,41.15,74038.29,0.0,0.00401,0.0,0.81684]
[1780201143206,41.15,74050.62,0.0,0.00406,0.0,0.82645]
[1780201148939,41.15,74054.36,0.0,0.00408,0.0,0.82938]
[1780201153974,41.15,74055.51,0.0,0.00408,0.0,0.83029]
[1780201160019,41.15,74054.7,0.0,0.00408,0.0,0.82965]
[1780201165053,41.15,74056.87,0.0,0.00409,0.0,0.83136]
[1780201170088,41.15,74055.95,0.0,0.00408,0.0,0.83063]
[1780201175122,41.15,74057.89,0.0,0.00409,0.0,0.83142]
[1780201180157,41.15,74057.74,0.0,0.00409,0.0,0.8313]
[1780201185193,41.15,74056.86,0.0,0.00408,0.0,0.83061]
[1780201190228,41.15,74055.8,0.0,0.00408,0.0,0.82978]
[1780201195263,41.15,74053.14,0.0,0.00407,0.0,0.82769]
[1780201202315,41.15,74052.88,0.0,0.00407,0.0,0.82748]
[1780201212381,41.15,74052.49,0.0,0.00406,0.0,0.82718]
[1780201217417,41.15,74052.01,0.0,0.00406,0.0,0.8268]
[1780201223776,41.15,74050.42,0.0,0.00406,0.0,0.82555]
[1780201229501,41.15,74051.5,0.0,0.00406,0.0,0.8264]
[1780201234536,41.15,74055.18,0.0,0.00407,0.0,0.82855]
[1780201239571,41.15,74065.61,0.0,0.00412,0.0,0.83677]
[1780201241587,41.15,74077.59,0.0,0.00417,0.0,0.84631]
[1780201246623,41.15,74078.4,0.0,0.00417,0.0,0.84696]
[1780201251659,41.15,74079.45,0.0,0.00418,0.0,0.8478]
[1780201256694,41.15,74079.41,0.0,0.00418,0.0,0.84776]
[1780201261732,41.15,74087.92,0.0,0.00421,0.0,0.8546]
[1780201266767,41.15,74099.49,0.0,0.00426,0.0,0.86397]
[1780201271801,41.15,74100.37,0.0,0.00427,0.0,0.86469]
[1780201276835,41.15,74102.18,0.0,0.00428,0.0,0.86617]
[1780201281870,41.15,74103.83,0.0,0.00428,0.0,0.86751]
[1780201286908,41.15,74112.73,0.0,0.00432,0.0,0.8748]
[1780201291943,41.15,74115.95,0.0,0.00433,0.0,0.87668]
[1780201296978,41.15,74125.57,0.0,0.00438,0.0,0.88464]
[1780201302013,41.15,74133.11,0.0,0.00441,0.0,0.89092]
[1780201307048,41.15,74134.68,0.0,0.00442,0.0,0.89223]
[1780201311076,41.15,74115.49,0.0,0.00433,0.0,0.8763]
[1780201316111,41.15,74110.43,0.0,0.00431,0.0,0.87215]
[1780201321146,41.15,74112.92,0.0,0.00432,0.0,0.87419]
[1780201325175,41.15,74125.63,0.0,0.00438,0.0,0.88469]
[1780201330209,41.15,74125.44,0.0,0.00438,0.0,0.88453]
[1780201335246,41.15,74122.91,0.0,0.00437,0.0,0.88243]
[1780201340284,41.15,74121.56,0.0,0.00436,0.0,0.88132]
[1780201345317,41.15,74113.86,0.0,0.00433,0.0,0.87496]
[1780201350351,41.15,74115.03,0.0,0.00433,0.0,0.87593]
[1780201355383,41.15,74106.43,0.0,0.00429,0.0,0.8681]
[1780201360419,41.15,74099.59,0.0,0.00426,0.0,0.86253]
[1780201365454,41.15,74095.11,0.0,0.00424,0.0,0.8589]
[1780201370492,41.15,74092.27,0.0,0.00423,0.0,0.8566]
[1780201375533,41.15,74090.51,0.0,0.00422,0.0,0.85518]
[1780201382579,41.15,74088.39,0.0,0.00421,0.0,0.85347]
[1780201387614,41.15,74088.31,0.0,0.00421,0.0,0.8534]
[1780201391642,41.15,74099.15,0.0,0.00426,0.0,0.86217]
[1780201394972,41.15,74112.62,0.0,0.00432,0.0,0.87317]
[1780201400704,41.15,74116.26,0.0,0.00433,0.0,0.87617]
[1780201405744,41.15,74122.79,0.0,0.00436,0.0,0.88156]
[1780201410779,41.15,74124.24,0.0,0.00437,0.0,0.88276]
[1780201415816,41.15,74124.83,0.0,0.00437,0.0,0.88247]
[1780201420846,41.15,74126.44,0.0,0.00437,0.0,0.88381]
[1780201426890,41.15,74129.41,0.0,0.00439,0.0,0.88627]
[1780201431924,41.15,74129.46,0.0,0.00439,0.0,0.88632]
[1780201435253,41.15,74117.81,0.0,0.00434,0.0,0.87667]
[1780201440988,41.15,74120.81,0.0,0.00435,0.0,0.87915]
[1780201448038,41.15,74123.29,0.0,0.00436,0.0,0.8812]
[1780201453075,41.15,74125.74,0.0,0.00437,0.0,0.88323]
[1780201458108,41.15,74122.48,0.0,0.00436,0.0,0.88053]
[1780201463142,41.15,74116.64,0.0,0.00433,0.0,0.87571]
[1780201469185,41.15,74114.65,0.0,0.00432,0.0,0.87407]
[1780201474220,41.15,74110.08,0.0,0.0043,0.0,0.86955]
[1780201485294,41.15,74108.17,0.0,0.00429,0.0,0.86799]
[1780201493353,41.15,74112.15,0.0,0.00431,0.0,0.87125]
[1780201499395,41.15,74115.36,0.0,0.00432,0.0,0.87389]
[1780201505437,41.15,74116.59,0.0,0.00433,0.0,0.8749]
[1780201513493,41.15,74118.56,0.0,0.00434,0.0,0.87652]
[1780201519536,41.15,74120.52,0.0,0.00434,0.0,0.87813]
[1780201524571,41.15,74121.43,0.0,0.00435,0.0,0.87889]
[1780201529605,41.15,74122.71,0.0,0.00435,0.0,0.87994]
[1780201535966,41.15,74123.28,0.0,0.00435,0.0,0.87964]
[1780201541690,41.15,74124.91,0.0,0.00436,0.0,0.88099]
[1780201547731,41.15,74125.12,0.0,0.00436,0.0,0.88116]
[1780201554784,41.15,74125.43,0.0,0.00436,0.0,0.88142]
[1780201559816,41.15,74125.32,0.0,0.00436,0.0,0.88133]
[1780201564852,41.15,74125.92,0.0,0.00436,0.0,0.88182]
[1780201569887,41.15,74133.74,0.0,0.0044,0.0,0.88832]
[1780201574921,41.15,74134.01,0.0,0.0044,0.0,0.88855]
[1780201579957,41.15,74131.27,0.0,0.00439,0.0,0.88626]
[1780201584990,41.15,74130.82,0.0,0.00439,0.0,0.88589]
[1780201590029,41.15,74131.68,0.0,0.00439,0.0,0.88661]
[1780201596388,41.15,74130.95,0.0,0.00438,0.0,0.88522]
[1780201602113,41.15,74129.3,0.0,0.00438,0.0,0.88385]
[1780201607150,41.15,74127.32,0.0,0.00437,0.0,0.88221]
[1780201612185,41.15,74126.51,0.0,0.00436,0.0,0.88154]
[1780201617220,41.15,74123.16,0.0,0.00435,0.0,0.87877]
[1780201622255,41.15,74121.97,0.0,0.00434,0.0,0.87778]
[1780201627290,41.15,74128.45,0.0,0.00437,0.0,0.88314]
[1780201634338,41.15,74128.12,0.0,0.00437,0.0,0.88287]
[1780201639373,41.15,74128.16,0.0,0.00437,0.0,0.8829]
[1780201644411,41.15,74128.27,0.0,0.00437,0.0,0.883]
[1780201649443,41.15,74127.93,0.0,0.00437,0.0,0.88271]
[1780201654478,41.15,74127.82,0.0,0.00437,0.0,0.88185]
[1780201659516,41.15,74125.46,0.0,0.00436,0.0,0.87989]
[1780201665556,41.15,74125.03,0.0,0.00435,0.0,0.87954]
[1780201670592,41.15,74125.31,0.0,0.00435,0.0,0.87977]
[1780201677639,41.15,74125.94,0.0,0.00436,0.0,0.88029]
[1780201685696,41.15,74126.09,0.0,0.00436,0.0,0.88041]
[1780201690731,41.15,74125.98,0.0,0.00436,0.0,0.88032]
[1780201695766,41.15,74125.84,0.0,0.00436,0.0,0.88021]
[1780201701808,41.15,74125.94,0.0,0.00436,0.0,0.88029]
[1780201707162,41.15,74123.64,0.0,0.00435,0.0,0.87839]
[1780201712887,41.15,74123.91,0.0,0.00434,0.0,0.87784]
[1780201718930,41.15,74123.81,0.0,0.00434,0.0,0.87776]
[1780201723965,41.15,74124.24,0.0,0.00435,0.0,0.87811]
[1780201735044,41.15,74124.14,0.0,0.00435,0.0,0.87803]
[1780201740082,41.15,74124.85,0.0,0.00435,0.0,0.87861]
[1780201745112,41.15,74120.54,0.0,0.00433,0.0,0.87506]
[1780201750147,41.15,74120.04,0.0,0.00433,0.0,0.87465]
[1780201755183,41.15,74120.24,0.0,0.00433,0.0,0.87481]
[1780201760217,41.15,74120.09,0.0,0.00433,0.0,0.87469]
[1780201766259,41.15,74119.59,0.0,0.00432,0.0,0.87428]
[1780201771294,41.15,74118.1,0.0,0.00431,0.0,0.87228]
[1780201776329,41.15,74118.17,0.0,0.00431,0.0,0.87234]
[1780201782372,41.15,74117.83,0.0,0.00431,0.0,0.87206]
[1780201787732,41.15,74118.38,0.0,0.00432,0.0,0.87251]
[1780201793450,41.15,74120.4,0.0,0.00432,0.0,0.87417]
[1780201798486,41.15,74119.32,0.0,0.00432,0.0,0.87329]
[1780201803521,41.15,74109.58,0.0,0.00428,0.0,0.86531]
[1780201808556,41.15,74104.8,0.0,0.00426,0.0,0.86142]
[1780201813590,41.15,74085.99,0.0,0.00417,0.0,0.84626]
[1780201815604,41.15,74074.39,0.0,0.00412,0.0,0.83702]
[1780201820640,41.15,74065.23,0.0,0.00408,0.0,0.82978]
[1780201825673,41.15,74071.5,0.0,0.00411,0.0,0.83473]
[1780201830708,41.15,74082.8,0.0,0.00416,0.0,0.84371]
[1780201836750,41.15,74083.68,0.0,0.00416,0.0,0.84366]
[1780201842793,41.15,74088.15,0.0,0.00418,0.0,0.84724]
[1780201847828,41.15,74089.27,0.0,0.00418,0.0,0.84813]
[1780201852862,41.15,74090.41,0.0,0.00419,0.0,0.84905]
[1780201857898,41.15,74090.46,0.0,0.00419,0.0,0.84909]
[1780201862934,41.15,74087.48,0.0,0.00418,0.0,0.8467]
[1780201868296,41.15,74084.71,0.0,0.00416,0.0,0.84448]
[1780201874027,41.15,74085.26,0.0,0.00417,0.0,0.84492]
[1780201879048,41.15,74085.96,0.0,0.00417,0.0,0.84548]
[1780201887105,41.15,74086.51,0.0,0.00417,0.0,0.84592]
[1780201892140,41.15,74087.38,0.0,0.00417,0.0,0.84587]
[1780201898505,41.15,74087.57,0.0,0.00417,0.0,0.84602]
[1780201904225,41.15,74087.57,0.0,0.00417,0.0,0.84602]
[1780201909261,41.15,74087.86,0.0,0.00417,0.0,0.84625]
[1780201916312,41.15,74088.16,0.0,0.00417,0.0,0.84649]
[1780201921345,41.15,74088.16,0.0,0.00417,0.0,0.84649]
[1780201926379,41.15,74086.58,0.0,0.00417,0.0,0.84523]
[1780201931414,41.15,74086.18,0.0,0.00417,0.0,0.84491]
[1780201936449,41.15,74085.26,0.0,0.00416,0.0,0.84417]
[1780201942491,41.15,74085.87,0.0,0.00416,0.0,0.84466]
[1780201947526,41.15,74084.49,0.0,0.00416,0.0,0.84356]
[1780201952562,41.15,74078.02,0.0,0.00413,0.0,0.83766]
[1780201957597,41.15,74085.78,0.0,0.00416,0.0,0.84383]
[1780201962631,41.15,74082.87,0.0,0.00415,0.0,0.84151]
[1780201967666,41.15,74079.25,0.0,0.00413,0.0,0.83863]
[1780201974714,41.15,74075.34,0.0,0.00412,0.0,0.83553]
[1780201982772,41.15,74074.7,0.0,0.00411,0.0,0.83503]
[1780201988814,41.15,74074.74,0.0,0.00411,0.0,0.83506]
[1780201993849,41.15,74074.34,0.0,0.00411,0.0,0.83474]
[1780201999891,41.15,74070.91,0.0,0.0041,0.0,0.83203]
[1780202004927,41.15,74065.67,0.0,0.00407,0.0,0.82791]
[1780202009961,41.15,74064.8,0.0,0.00407,0.0,0.82722]
[1780202014998,41.15,74062.6,0.0,0.00406,0.0,0.82476]
[1780202020032,41.15,74060.38,0.0,0.00405,0.0,0.82302]
[1780202025067,41.15,74059.64,0.0,0.00405,0.0,0.82244]
[1780202030102,41.15,74060.8,0.0,0.00405,0.0,0.82335]
[1780202035136,41.15,74060.39,0.0,0.00405,0.0,0.82303]
[1780202040172,41.15,74064.74,0.0,0.00407,0.0,0.82644]
[1780202045207,41.15,74066.87,0.0,0.00408,0.0,0.82811]
[1780202050243,41.15,74067.69,0.0,0.00408,0.0,0.82875]
[1780202057292,41.15,74068.04,0.0,0.00408,0.0,0.82903]
[1780202062329,41.15,74069.8,0.0,0.00409,0.0,0.83041]
[1780202068368,41.15,74069.86,0.0,0.00409,0.0,0.83046]
[1780202073403,41.15,74071.23,0.0,0.00409,0.0,0.8308]
[1780202078439,41.15,74066.69,0.0,0.00407,0.0,0.82723]
[1780202083477,41.15,74063.88,0.0,0.00406,0.0,0.82502]
[1780202088511,41.15,74064.68,0.0,0.00406,0.0,0.82565]
[1780202093546,41.15,74064.14,0.0,0.00406,0.0,0.82523]
[1780202098581,41.15,74062.95,0.0,0.00406,0.0,0.82429]
[1780202103615,41.15,74061.67,0.0,0.00405,0.0,0.82329]
[1780202108651,41.15,74060.99,0.0,0.00405,0.0,0.82276]
[1780202117714,41.15,74059.4,0.0,0.00404,0.0,0.82152]
[1780202122750,41.15,74060.04,0.0,0.00404,0.0,0.82202]
[1780202130132,41.15,74060.23,0.0,0.00404,0.0,0.82217]
[1780202135840,41.15,74064.01,0.0,0.00406,0.0,0.82439]
[1780202140202,41.15,74081.64,0.0,0.00413,0.0,0.83829]
[1780202145910,41.15,74083.17,0.0,0.00414,0.0,0.8395]
[1780202150946,41.15,74083.85,0.0,0.00414,0.0,0.84005]
[1780202155980,41.15,74084.97,0.0,0.00415,0.0,0.84094]
[1780202162025,41.15,74084.99,0.0,0.00415,0.0,0.84095]
[1780202167060,41.15,74081.86,0.0,0.00413,0.0,0.83846]
[1780202172095,41.15,74083.98,0.0,0.00414,0.0,0.84015]
[1780202174110,41.15,74095.13,0.0,0.00419,0.0,0.84906]
[1780202177132,41.15,74106.76,0.0,0.00424,0.0,0.85844]
[1780202182165,41.15,74111.29,0.0,0.00426,0.0,0.86212]
[1780202187201,41.15,74112.76,0.0,0.00427,0.0,0.86331]
[1780202192236,41.15,74110.62,0.0,0.00426,0.0,0.86081]
[1780202197272,41.15,74113.04,0.0,0.00427,0.0,0.86278]
[1780202202307,41.15,74113.81,0.0,0.00427,0.0,0.8634]
[1780202207673,41.15,74108.22,0.0,0.00424,0.0,0.85886]
[1780202213385,41.15,74102.85,0.0,0.00422,0.0,0.85452]
[1780202218420,41.15,74098.79,0.0,0.0042,0.0,0.85125]
[1780202223456,41.15,74100.46,0.0,0.00421,0.0,0.85259]
[1780202228489,41.15,74099.91,0.0,0.00421,0.0,0.85215]
[1780202233524,41.15,74097.02,0.0,0.0042,0.0,0.84982]
[1780202238559,41.15,74101.03,0.0,0.00421,0.0,0.85305]
[1780202243596,41.15,74104.76,0.0,0.00423,0.0,0.85606]
[1780202248629,41.15,74109.58,0.0,0.00425,0.0,0.85996]
[1780202253665,41.15,74112.36,0.0,0.00426,0.0,0.86146]
[1780202259708,41.15,74114.35,0.0,0.00427,0.0,0.86308]
[1780202264743,41.15,74116.68,0.0,0.00428,0.0,0.86498]
[1780202272798,41.15,74117.6,0.0,0.00428,0.0,0.86573]
[1780202278164,41.15,74117.57,0.0,0.00428,0.0,0.8657]
[1780202283877,41.15,74117.33,0.0,0.00428,0.0,0.86551]
[1780202288911,41.15,74118.74,0.0,0.00429,0.0,0.86666]
[1780202293946,41.15,74122.64,0.0,0.0043,0.0,0.86985]
[1780202298981,41.15,74124.45,0.0,0.00431,0.0,0.87133]
[1780202304017,41.15,74123.73,0.0,0.00431,0.0,0.87074]
[1780202309054,41.15,74129.93,0.0,0.00434,0.0,0.87584]
[1780202314098,41.15,74137.77,0.0,0.00437,0.0,0.88155]
[1780202319125,41.15,74139.8,0.0,0.00438,0.0,0.88323]
[1780202324161,41.15,74137.63,0.0,0.00437,0.0,0.88143]
[1780202329197,41.15,74132.88,0.0,0.00435,0.0,0.8775]
[1780202335238,41.15,74129.28,0.0,0.00433,0.0,0.87453]
[1780202340272,41.15,74128.55,0.0,0.00433,0.0,0.87393]
[1780202345307,41.15,74126.2,0.0,0.00432,0.0,0.872]
[1780202350342,41.15,74124.27,0.0,0.00431,0.0,0.87042]
[1780202355378,41.15,74121.79,0.0,0.0043,0.0,0.86838]
[1780202360413,41.15,74122.69,0.0,0.0043,0.0,0.86912]
[1780202365451,41.15,74123.28,0.0,0.0043,0.0,0.8696]
[1780202370486,41.15,74124.26,0.0,0.00431,0.0,0.87041]
[1780202375520,41.15,74123.97,0.0,0.0043,0.0,0.8694]
[1780202380556,41.15,74111.38,0.0,0.00425,0.0,0.85914]
[1780202385590,41.15,74104.81,0.0,0.00422,0.0,0.85382]
[1780202390625,41.15,74100.71,0.0,0.0042,0.0,0.85052]
[1780202399006,41.15,74097.63,0.0,0.00419,0.0,0.84804]
[1780202404730,41.15,74092.16,0.0,0.00416,0.0,0.84367]
[1780202409760,41.15,74088.83,0.0,0.00415,0.0,0.84101]
[1780202414797,41.15,74086.02,0.0,0.00414,0.0,0.83877]
[1780202419831,41.15,74084.49,0.0,0.00413,0.0,0.83756]
[1780202424872,41.15,74083.38,0.0,0.00413,0.0,0.83668]
[1780202430909,41.15,74082.57,0.0,0.00412,0.0,0.83604]
[1780202436951,41.15,74081.64,0.0,0.00411,0.0,0.83455]
[1780202442995,41.15,74079.74,0.0,0.00411,0.0,0.83305]
[1780202449363,41.15,74078.65,0.0,0.0041,0.0,0.83219]
[1780202455080,41.15,74071.57,0.0,0.00407,0.0,0.82661]
[1780202460112,41.15,74072.22,0.0,0.00407,0.0,0.82712]
[1780202466155,41.15,74072.93,0.0,0.00408,0.0,0.82768]
[1780202471190,41.15,74073.73,0.0,0.00408,0.0,0.82831]
[1780202477231,41.15,74073.69,0.0,0.00408,0.0,0.82828]
[1780202482267,41.15,74067.12,0.0,0.00405,0.0,0.82313]
[1780202488308,41.15,74069.41,0.0,0.00406,0.0,0.82492]
[1780202495359,41.15,74075.19,0.0,0.00408,0.0,0.82872]
[1780202500397,41.15,74073.08,0.0,0.00407,0.0,0.82706]
[1780202506437,41.15,74075.17,0.0,0.00408,0.0,0.8287]
[1780202511471,41.15,74077.22,0.0,0.00409,0.0,0.83032]
[1780202516516,41.15,74075.39,0.0,0.00408,0.0,0.82887]
[1780202521540,41.15,74077.44,0.0,0.00409,0.0,0.83049]
[1780202526576,41.15,74078.88,0.0,0.0041,0.0,0.83162]
[1780202531612,41.15,74079.18,0.0,0.0041,0.0,0.83186]
[1780202536646,41.15,74080.98,0.0,0.00411,0.0,0.83328]
[1780202543698,41.15,74082.85,0.0,0.00412,0.0,0.83476]
[1780202548729,41.15,74088.94,0.0,0.00414,0.0,0.8396]
[1780202553767,41.15,74089.12,0.0,0.00414,0.0,0.83899]
[1780202558804,41.15,74091.17,0.0,0.00415,0.0,0.84062]
[1780202563841,41.15,74099.05,0.0,0.00418,0.0,0.84692]
[1780202568876,41.15,74097.92,0.0,0.00418,0.0,0.84601]
[1780202574917,41.15,74097.18,0.0,0.00417,0.0,0.84542]
[1780202580280,41.15,74094.77,0.0,0.00416,0.0,0.84349]
[1780202589017,41.15,74094.68,0.0,0.00416,0.0,0.84342]
[1780202594052,41.15,74092.31,0.0,0.00415,0.0,0.84153]
[1780202599086,41.15,74092.26,0.0,0.00415,0.0,0.84149]
[1780202604121,41.15,74092.23,0.0,0.00415,0.0,0.84147]
[1780202610491,41.15,74092.02,0.0,0.00415,0.0,0.8413]
[1780202617213,41.15,74091.62,0.0,0.00415,0.0,0.84023]
[1780202622248,41.15,74090.92,0.0,0.00414,0.0,0.83967]
[1780202627283,41.15,74091.37,0.0,0.00415,0.0,0.84003]
[1780202634332,41.15,74091.47,0.0,0.00415,0.0,0.84011]
[1780202639366,41.15,74091.57,0.0,0.00415,0.0,0.84019]
[1780202644401,41.15,74090.66,0.0,0.00414,0.0,0.83946]
[1780202649437,41.15,74097.19,0.0,0.00417,0.0,0.84467]
[1780202654471,41.15,74096.88,0.0,0.00417,0.0,0.84443]
[1780202660515,41.15,74095.38,0.0,0.00416,0.0,0.84323]
[1780202668572,41.15,74095.38,0.0,0.00416,0.0,0.84323]
[1780202673605,41.15,74093.02,0.0,0.00415,0.0,0.84059]
[1780202678640,41.15,74092.22,0.0,0.00415,0.0,0.83996]
[1780202683676,41.15,74091.55,0.0,0.00414,0.0,0.83942]
[1780202688713,41.15,74094.69,0.0,0.00416,0.0,0.84192]
[1780202693745,41.15,74103.46,0.0,0.00419,0.0,0.84894]
[1780202698780,41.15,74110.02,0.0,0.00422,0.0,0.85423]
[1780202703814,41.15,74108.3,0.0,0.00422,0.0,0.85284]
[1780202708850,41.15,74103.84,0.0,0.0042,0.0,0.84925]
[1780202713885,41.15,74100.48,0.0,0.00418,0.0,0.84655]
[1780202718919,41.15,74098.75,0.0,0.00417,0.0,0.84517]
[1780202725968,41.15,74097.93,0.0,0.00417,0.0,0.84451]
[1780202731346,41.15,74092.92,0.0,0.00414,0.0,0.83976]
[1780202738053,41.15,74091.34,0.0,0.00414,0.0,0.83851]
[1780202746111,41.15,74085.65,0.0,0.00411,0.0,0.83399]
[1780202751487,41.15,74083.14,0.0,0.0041,0.0,0.83201]
[1780202757193,41.15,74078.64,0.0,0.00408,0.0,0.82846]
[1780202762227,41.15,74076.06,0.0,0.00407,0.0,0.82643]
[1780202767261,41.15,74070.64,0.0,0.00405,0.0,0.82218]
[1780202773303,41.15,74070.94,0.0,0.00405,0.0,0.82242]
[1780202778339,41.15,74073.79,0.0,0.00406,0.0,0.82465]
[1780202783374,41.15,74069.1,0.0,0.00404,0.0,0.82098]
[1780202788409,41.15,74071.61,0.0,0.00405,0.0,0.82294]
[1780202793445,41.15,74073.48,0.0,0.00406,0.0,0.82367]
[1780202799487,41.15,74076.03,0.0,0.00407,0.0,0.82567]
[1780202805530,41.15,74078.45,0.0,0.00408,0.0,0.82757]
[1780202810565,41.15,74076.38,0.0,0.00407,0.0,0.82594]
[1780202815600,41.15,74077.62,0.0,0.00408,0.0,0.82692]
[1780202820635,41.15,74080.11,0.0,0.00409,0.0,0.82887]
[1780202825670,41.15,74082.26,0.0,0.0041,0.0,0.83057]
[1780202830704,41.15,74089.0,0.0,0.00412,0.0,0.8359]
[1780202836747,41.15,74092.71,0.0,0.00414,0.0,0.83884]
[1780202841782,41.15,74092.85,0.0,0.00414,0.0,0.83896]
[1780202846817,41.15,74088.09,0.0,0.00412,0.0,0.83518]
[1780202852195,41.15,74087.2,0.0,0.00411,0.0,0.83373]
[1780202857899,41.15,74088.83,0.0,0.00412,0.0,0.83502]
[1780202862935,41.15,74088.58,0.0,0.00412,0.0,0.83482]
[1780202867970,41.15,74088.19,0.0,0.00412,0.0,0.83451]
[1780202874012,41.15,74088.85,0.0,0.00412,0.0,0.83503]
[1780202880057,41.15,74088.07,0.0,0.00412,0.0,0.83441]
[1780202885094,41.15,74088.28,0.0,0.00412,0.0,0.83458]
[1780202890125,41.15,74089.09,0.0,0.00412,0.0,0.83522]
[1780202902548,41.15,74088.79,0.0,0.00412,0.0,0.83498]
[1780202908250,41.15,74088.36,0.0,0.00412,0.0,0.83464]
[1780202915301,41.15,74088.82,0.0,0.00412,0.0,0.83426]
[1780202922688,41.15,74088.68,0.0,0.00412,0.0,0.83415]
[1780202928392,41.15,74088.28,0.0,0.00411,0.0,0.83383]
[1780202933426,41.15,74088.61,0.0,0.00412,0.0,0.83409]
[1780202939468,41.15,74088.58,0.0,0.00412,0.0,0.83407]
[1780202944503,41.15,74088.68,0.0,0.00412,0.0,0.83415]
[1780202949539,41.15,74096.72,0.0,0.00415,0.0,0.84054]
[1780202954573,41.15,74098.58,0.0,0.00416,0.0,0.84202]
[1780202959608,41.15,74097.22,0.0,0.00415,0.0,0.84093]
[1780202964643,41.15,74107.83,0.0,0.0042,0.0,0.84943]
[1780202969678,41.15,74119.76,0.0,0.00425,0.0,0.85906]
[1780202974712,41.15,74120.92,0.0,0.00425,0.0,0.85924]
[1780202979747,41.15,74124.14,0.0,0.00427,0.0,0.86186]
[1780202986797,41.15,74124.65,0.0,0.00427,0.0,0.86227]
[1780202991831,41.15,74124.77,0.0,0.00427,0.0,0.86237]
[1780202996866,41.15,74124.97,0.0,0.00427,0.0,0.86254]
[1780203001903,41.15,74128.91,0.0,0.00429,0.0,0.86575]
[1780203006936,41.15,74125.9,0.0,0.00427,0.0,0.86329]
[1780203012979,41.15,74125.77,0.0,0.00427,0.0,0.86319]
[1780203018015,41.15,74125.84,0.0,0.00427,0.0,0.86324]
[1780203023414,41.15,74125.93,0.0,0.00427,0.0,0.86332]
[1780203029091,41.15,74125.23,0.0,0.00427,0.0,0.86275]
[1780203035133,41.15,74124.95,0.0,0.00427,0.0,0.86175]
[1780203040169,41.15,74126.35,0.0,0.00427,0.0,0.86289]
[1780203048227,41.15,74125.8,0.0,0.00427,0.0,0.86244]
[1780203053626,41.15,74126.18,0.0,0.00427,0.0,0.86275]
[1780203059303,41.15,74126.27,0.0,0.00427,0.0,0.86283]
[1780203064337,41.15,74126.29,0.0,0.00427,0.0,0.86284]
[1780203073768,41.15,74126.8,0.0,0.00428,0.0,0.86326]
[1780203079442,41.15,74127.5,0.0,0.00428,0.0,0.86383]
[1780203084477,41.15,74127.45,0.0,0.00428,0.0,0.86379]
[1780203090521,41.15,74126.91,0.0,0.00428,0.0,0.86335]
[1780203095555,41.15,74122.94,0.0,0.00425,0.0,0.85935]
[1780203102604,41.15,74120.72,0.0,0.00424,0.0,0.85755]
[1780203107640,41.15,74119.13,0.0,0.00424,0.0,0.85626]
[1780203112674,41.15,74117.22,0.0,0.00423,0.0,0.85472]
[1780203117710,41.15,74116.73,0.0,0.00423,0.0,0.85432]
[1780203122745,41.15,74116.47,0.0,0.00423,0.0,0.85411]
[1780203127779,41.15,74114.89,0.0,0.00422,0.0,0.85284]
[1780203132814,41.15,74114.49,0.0,0.00422,0.0,0.85251]
[1780203138856,41.15,74114.73,0.0,0.00422,0.0,0.85271]
[1780203144266,41.15,74116.45,0.0,0.00423,0.0,0.8541]
[1780203154335,41.15,74118.62,0.0,0.00423,0.0,0.85509]
[1780203160015,41.15,74121.86,0.0,0.00425,0.0,0.85771]
[1780203165050,41.15,74123.21,0.0,0.00425,0.0,0.85881]
[1780203173106,41.15,74123.36,0.0,0.00425,0.0,0.85893]
[1780203178140,41.15,74136.04,0.0,0.00431,0.0,0.86928]
[1780203183176,41.15,74138.12,0.0,0.00432,0.0,0.87098]
[1780203188210,41.15,74138.83,0.0,0.00432,0.0,0.87157]
[1780203193246,41.15,74139.57,0.0,0.00432,0.0,0.87217]
[1780203198281,41.15,74138.85,0.0,0.00432,0.0,0.87158]
[1780203203317,41.15,74137.92,0.0,0.00432,0.0,0.87082]
[1780203209359,41.15,74139.56,0.0,0.00432,0.0,0.87217]
[1780203214757,41.15,74141.45,0.0,0.00433,0.0,0.87295]
[1780203221442,41.15,74147.91,0.0,0.00436,0.0,0.87828]
[1780203226477,41.15,74144.04,0.0,0.00434,0.0,0.87508]
[1780203234897,41.15,74141.94,0.0,0.00433,0.0,0.87335]
[1780203241584,41.15,74139.29,0.0,0.00432,0.0,0.87117]
[1780203246637,41.15,74131.01,0.0,0.00428,0.0,0.86439]
[1780203251660,41.15,74129.93,0.0,0.00428,0.0,0.86351]
[1780203255037,41.15,74113.51,0.0,0.00421,0.0,0.85021]
[1780203260724,41.15,74104.58,0.0,0.00417,0.0,0.84304]
[1780203265758,41.15,74104.01,0.0,0.00416,0.0,0.84259]
[1780203270793,41.15,74103.58,0.0,0.00416,0.0,0.84224]
[1780203275828,41.15,74101.94,0.0,0.00415,0.0,0.84018]
[1780203285257,41.15,74101.48,0.0,0.00415,0.0,0.83982]
[1780203291941,41.15,74102.79,0.0,0.00415,0.0,0.84086]
[1780203297985,41.15,74099.51,0.0,0.00414,0.0,0.83825]
[1780203303019,41.15,74109.31,0.0,0.00418,0.0,0.84607]
[1780203308059,41.15,74114.94,0.0,0.00421,0.0,0.8506]
[1780203313091,41.15,74112.5,0.0,0.0042,0.0,0.84863]
[1780203318126,41.15,74108.91,0.0,0.00418,0.0,0.84575]
[1780203323161,41.15,74112.31,0.0,0.0042,0.0,0.84848]
[1780203329203,41.15,74113.08,0.0,0.0042,0.0,0.8491]
[1780203335608,41.15,74111.83,0.0,0.00419,0.0,0.84734]
[1780203341286,41.15,74112.48,0.0,0.00419,0.0,0.84786]
[1780203349343,41.15,74112.02,0.0,0.00419,0.0,0.84749]
[1780203354378,41.15,74112.29,0.0,0.00419,0.0,0.84771]
[1780203359413,41.15,74113.66,0.0,0.0042,0.0,0.84881]
[1780203364447,41.15,74114.65,0.0,0.0042,0.0,0.84961]
[1780203369482,41.15,74115.02,0.0,0.0042,0.0,0.8499]
[1780203375526,41.15,74114.68,0.0,0.0042,0.0,0.84963]
[1780203380561,41.15,74114.88,0.0,0.0042,0.0,0.84979]
[1780203385961,41.15,74114.54,0.0,0.0042,0.0,0.84952]
[1780203391638,41.15,74119.13,0.0,0.00422,0.0,0.85245]
[1780203396672,41.15,74127.24,0.0,0.00425,0.0,0.85902]
[1780203401707,41.15,74126.82,0.0,0.00425,0.0,0.85868]
[1780203406743,41.15,74122.91,0.0,0.00424,0.0,0.85551]
[1780203411778,41.15,74123.96,0.0,0.00424,0.0,0.85636]
[1780203417822,41.15,74123.62,0.0,0.00424,0.0,0.85608]
[1780203423861,41.15,74125.87,0.0,0.00425,0.0,0.85791]
[1780203428897,41.15,74126.37,0.0,0.00425,0.0,0.85831]
[1780203433932,41.15,74126.49,0.0,0.00425,0.0,0.85841]
[1780203438967,41.15,74127.37,0.0,0.00426,0.0,0.85913]
[1780203444013,41.15,74127.64,0.0,0.00426,0.0,0.85935]
[1780203449038,41.15,74128.36,0.0,0.00426,0.0,0.85993]
[1780203454073,41.15,74128.2,0.0,0.00426,0.0,0.85903]
[1780203459107,41.15,74128.3,0.0,0.00426,0.0,0.85912]
[1780203465150,41.15,74128.94,0.0,0.00426,0.0,0.85964]
[1780203471192,41.15,74128.74,0.0,0.00426,0.0,0.85947]
[1780203476601,41.15,74128.82,0.0,0.00426,0.0,0.85954]
[1780203486297,41.15,74129.06,0.0,0.00426,0.0,0.85973]
[1780203492338,41.15,74129.12,0.0,0.00426,0.0,0.85978]
[1780203498380,41.15,74129.96,0.0,0.00426,0.0,0.86047]
[1780203504423,41.15,74129.91,0.0,0.00426,0.0,0.86042]
[1780203509460,41.15,74129.76,0.0,0.00426,0.0,0.8603]
[1780203514494,41.15,74129.73,0.0,0.00426,0.0,0.85951]
[1780203521544,41.15,74129.21,0.0,0.00426,0.0,0.85909]
[1780203526580,41.15,74129.54,0.0,0.00426,0.0,0.85936]
[1780203531615,41.15,74124.94,0.0,0.00424,0.0,0.85563]
[1780203536649,41.15,74124.69,0.0,0.00424,0.0,0.85542]
[1780203541684,41.15,74124.39,0.0,0.00423,0.0,0.85518]
[1780203546720,41.15,74123.59,0.0,0.00423,0.0,0.85453]
[1780203551755,41.15,74123.58,0.0,0.00423,0.0,0.85453]
[1780203557167,41.15,74124.92,0.0,0.00424,0.0,0.85561]
[1780203562831,41.15,74125.4,0.0,0.00424,0.0,0.856]
[1780203567867,41.15,74124.87,0.0,0.00424,0.0,0.85557]
[1780203572904,41.15,74114.58,0.0,0.00419,0.0,0.84652]
[1780203580960,41.15,74110.95,0.0,0.00417,0.0,0.84361]
[1780203587376,41.15,74110.97,0.0,0.00417,0.0,0.84362]
[1780203593045,41.15,74111.24,0.0,0.00417,0.0,0.84384]
[1780203598080,41.15,74107.62,0.0,0.00416,0.0,0.84095]
[1780203603116,41.15,74097.65,0.0,0.00411,0.0,0.83302]
[1780203607516,41.15,74111.35,0.0,0.00417,0.0,0.84393]
[1780203613193,41.15,74114.18,0.0,0.00419,0.0,0.8462]
[1780203619236,41.15,74116.05,0.0,0.00419,0.0,0.8477]
[1780203624271,41.15,74114.65,0.0,0.00419,0.0,0.84657]
[1780203629306,41.15,74119.54,0.0,0.00421,0.0,0.8505]
[1780203634347,41.15,74116.8,0.0,0.00419,0.0,0.84754]
[1780203640383,41.15,74116.07,0.0,0.00419,0.0,0.84695]
[1780203645418,41.15,74114.92,0.0,0.00419,0.0,0.84603]
[1780203647798,41.15,74098.95,0.0,0.00412,0.0,0.83331]
[1780203653473,41.15,74095.47,0.0,0.0041,0.0,0.83055]
[1780203658508,41.15,74094.22,0.0,0.0041,0.0,0.82957]
[1780203663545,41.15,74091.97,0.0,0.00409,0.0,0.82779]
[1780203668578,41.15,74088.52,0.0,0.00407,0.0,0.82508]
[1780203673616,41.15,74087.76,0.0,0.00407,0.0,0.82448]
[1780203679655,41.15,74089.78,0.0,0.00408,0.0,0.82607]
[1780203684691,41.15,74089.71,0.0,0.00408,0.0,0.82602]
[1780203689726,41.15,74090.52,0.0,0.00408,0.0,0.82665]
[1780203695768,41.15,74090.39,0.0,0.00408,0.0,0.82581]
[1780203701810,41.15,74091.57,0.0,0.00408,0.0,0.82673]
[1780203707852,41.15,74091.73,0.0,0.00408,0.0,0.82686]
[1780203712886,41.15,74092.03,0.0,0.00408,0.0,0.8271]
[1780203718291,41.15,74092.79,0.0,0.00409,0.0,0.82769]
[1780203723966,41.15,74096.73,0.0,0.0041,0.0,0.8308]
[1780203728998,41.15,74095.4,0.0,0.0041,0.0,0.82975]
[1780203734034,41.15,74095.05,0.0,0.0041,0.0,0.82948]
[1780203739069,41.15,74098.17,0.0,0.00411,0.0,0.83194]
[1780203744103,41.15,74103.78,0.0,0.00413,0.0,0.83639]
[1780203756186,41.15,74105.58,0.0,0.00414,0.0,0.83707]
[1780203761223,41.15,74112.99,0.0,0.00417,0.0,0.84297]
[1780203766259,41.15,74115.48,0.0,0.00418,0.0,0.84497]
[1780203771296,41.15,74116.73,0.0,0.00419,0.0,0.84597]
[1780203776330,41.15,74116.86,0.0,0.00419,0.0,0.84607]
[1780203781366,41.15,74119.4,0.0,0.0042,0.0,0.84811]
[1780203787408,41.15,74120.04,0.0,0.0042,0.0,0.84863]
[1780203792443,41.15,74111.2,0.0,0.00416,0.0,0.84154]
[1780203795464,41.15,74100.09,0.0,0.00411,0.0,0.83271]
[1780203802512,41.15,74096.08,0.0,0.0041,0.0,0.82954]
[1780203808923,41.15,74090.33,0.0,0.00407,0.0,0.82502]
[1780203814596,41.15,74087.81,0.0,0.00406,0.0,0.8223]
[1780203819639,41.15,74083.96,0.0,0.00404,0.0,0.81929]
[1780203826681,41.15,74083.3,0.0,0.00404,0.0,0.81877]
[1780203831716,41.15,74081.3,0.0,0.00403,0.0,0.81721]
[1780203836750,41.15,74079.23,0.0,0.00402,0.0,0.8156]
[1780203841785,41.15,74077.27,0.0,0.00401,0.0,0.81408]
[1780203846820,41.15,74075.44,0.0,0.00401,0.0,0.81266]
[1780203852863,41.15,74075.66,0.0,0.00401,0.0,0.81283]
[1780203857897,41.15,74075.58,0.0,0.00401,0.0,0.81277]
[1780203862933,41.15,74083.85,0.0,0.00404,0.0,0.8192]
[1780203867971,41.15,74090.69,0.0,0.00407,0.0,0.82456]
[1780203873006,41.15,74095.52,0.0,0.00409,0.0,0.82761]
[1780203879047,41.15,74098.1,0.0,0.0041,0.0,0.82964]
[1780203884081,41.15,74101.29,0.0,0.00411,0.0,0.83216]
[1780203889490,41.15,74102.6,0.0,0.00412,0.0,0.8332]
[1780203897180,41.15,74102.96,0.0,0.00412,0.0,0.83349]
[1780203902213,41.15,74098.27,0.0,0.0041,0.0,0.82978]
[1780203907246,41.15,74095.12,0.0,0.00409,0.0,0.82729]
[1780203913288,41.15,74096.51,0.0,0.00409,0.0,0.82839]
[1780203918323,41.15,74100.34,0.0,0.00411,0.0,0.83141]
[1780203923360,41.15,74101.19,0.0,0.00411,0.0,0.83208]
[1780203928394,41.15,74102.23,0.0,0.00412,0.0,0.83291]
[1780203934436,41.15,74104.6,0.0,0.00412,0.0,0.83404]
[1780203939840,41.15,74108.3,0.0,0.00414,0.0,0.83697]
[1780203945513,41.15,74110.58,0.0,0.00415,0.0,0.83879]
[1780203950547,41.15,74112.73,0.0,0.00416,0.0,0.8405]
[1780203955583,41.15,74114.03,0.0,0.00416,0.0,0.84154]
[1780203960618,41.15,74121.55,0.0,0.0042,0.0,0.84756]
[1780203965653,41.15,74126.26,0.0,0.00422,0.0,0.85136]
[1780203970688,41.15,74129.7,0.0,0.00423,0.0,0.85414]
[1780203975725,41.15,74132.12,0.0,0.00424,0.0,0.85609]
[1780203980760,41.15,74135.51,0.0,0.00426,0.0,0.85885]
[1780203986802,41.15,74136.18,0.0,0.00426,0.0,0.85939]
[1780203991836,41.15,74130.19,0.0,0.00423,0.0,0.85377]
[1780203996876,41.15,74126.79,0.0,0.00422,0.0,0.85102]
[1780204001910,41.15,74123.76,0.0,0.0042,0.0,0.84858]
[1780204006945,41.15,74122.78,0.0,0.0042,0.0,0.84779]
[1780204011981,41.15,74119.32,0.0,0.00418,0.0,0.84502]
[1780204017018,41.15,74117.22,0.0,0.00417,0.0,0.84333]
[1780204026081,41.15,74116.89,0.0,0.00417,0.0,0.84307]
[1780204031119,41.15,74105.1,0.0,0.00412,0.0,0.83368]
[1780204036154,41.15,74106.12,0.0,0.00413,0.0,0.83449]
[1780204041189,41.15,74108.06,0.0,0.00413,0.0,0.83603]
[1780204047231,41.15,74107.85,0.0,0.00413,0.0,0.83586]
[1780204052269,41.15,74108.43,0.0,0.00413,0.0,0.83557]
[1780204057304,41.15,74108.1,0.0,0.00413,0.0,0.83531]
[1780204066368,41.15,74109.24,0.0,0.00414,0.0,0.83622]
[1780204071402,41.15,74108.91,0.0,0.00413,0.0,0.83596]
[1780204076445,41.15,74108.44,0.0,0.00413,0.0,0.83558]
[1780204084506,41.15,74109.38,0.0,0.00414,0.0,0.83633]
[1780204089538,41.15,74109.11,0.0,0.00413,0.0,0.83611]
[1780204097592,41.15,74109.21,0.0,0.00414,0.0,0.83619]
[1780204102627,41.15,74109.06,0.0,0.00413,0.0,0.83607]
[1780204107662,41.15,74109.14,0.0,0.00414,0.0,0.83614]
[1780204115719,41.15,74109.8,0.0,0.00413,0.0,0.83591]
[1780204121112,41.15,74108.16,0.0,0.00413,0.0,0.83461]
[1780204126794,41.15,74106.09,0.0,0.00412,0.0,0.83297]
[1780204133844,41.15,74107.53,0.0,0.00412,0.0,0.83411]
[1780204139887,41.15,74107.4,0.0,0.00412,0.0,0.83401]
[1780204144921,41.15,74099.27,0.0,0.00409,0.0,0.82758]
[1780204151323,41.15,74105.69,0.0,0.00412,0.0,0.83265]
[1780204159020,41.15,74108.88,0.0,0.00413,0.0,0.83518]
[1780204164059,41.15,74114.73,0.0,0.00416,0.0,0.83983]
[1780204170101,41.15,74116.17,0.0,0.00416,0.0,0.84098]
[1780204177151,41.15,74117.96,0.0,0.00417,0.0,0.84166]
[1780204182185,41.15,74121.38,0.0,0.00418,0.0,0.8444]
[1780204187220,41.15,74122.14,0.0,0.00418,0.0,0.845]
[1780204192257,41.15,74122.7,0.0,0.00419,0.0,0.84545]
[1780204197290,41.15,74123.3,0.0,0.00419,0.0,0.84594]
[1780204202328,41.15,74123.11,0.0,0.00419,0.0,0.84578]
[1780204208368,41.15,74124.81,0.0,0.0042,0.0,0.84715]
[1780204213405,41.15,74125.12,0.0,0.0042,0.0,0.8474]
[1780204221815,41.15,74124.59,0.0,0.00419,0.0,0.84697]
[1780204228509,41.15,74125.18,0.0,0.0042,0.0,0.84745]
[1780204240593,41.15,74125.39,0.0,0.00419,0.0,0.84685]
[1780204245631,41.15,74125.95,0.0,0.0042,0.0,0.8473]
[1780204250667,41.15,74126.07,0.0,0.0042,0.0,0.8474]
[1780204256709,41.15,74126.2,0.0,0.0042,0.0,0.84751]
[1780204262097,41.15,74126.18,0.0,0.0042,0.0,0.84749]
[1780204267788,41.15,74125.69,0.0,0.0042,0.0,0.8471]
[1780204275843,41.15,74126.42,0.0,0.0042,0.0,0.84768]
[1780204280878,41.15,74126.47,0.0,0.0042,0.0,0.84772]
[1780204289941,41.15,74126.94,0.0,0.0042,0.0,0.8481]
[1780204294976,41.15,74128.03,0.0,0.0042,0.0,0.84822]
[1780204302379,41.15,74127.36,0.0,0.0042,0.0,0.84768]
[1780204308074,41.15,74134.18,0.0,0.00423,0.0,0.85318]
[1780204313109,41.15,74130.73,0.0,0.00421,0.0,0.85039]
[1780204319151,41.15,74127.33,0.0,0.0042,0.0,0.84765]
[1780204324185,41.15,74124.46,0.0,0.00419,0.0,0.84535]
[1780204332241,41.15,74121.27,0.0,0.00417,0.0,0.84279]
[1780204339290,41.15,74119.5,0.0,0.00417,0.0,0.84138]
[1780204345332,41.15,74117.59,0.0,0.00416,0.0,0.83985]
[1780204350369,41.15,74117.09,0.0,0.00415,0.0,0.83945]
[1780204355405,41.15,74116.5,0.0,0.00415,0.0,0.83823]
[1780204360441,41.15,74116.03,0.0,0.00415,0.0,0.83786]
[1780204365475,41.15,74115.56,0.0,0.00414,0.0,0.83748]
[1780204372526,41.15,74115.85,0.0,0.00415,0.0,0.83771]
[1780204377563,41.15,74116.74,0.0,0.00415,0.0,0.83842]
[1780204382942,41.15,74120.94,0.0,0.00417,0.0,0.84177]
[1780204388651,41.15,74116.86,0.0,0.00415,0.0,0.83852]
[1780204393674,41.15,74110.23,0.0,0.00412,0.0,0.83325]
[1780204399716,41.15,74110.52,0.0,0.00412,0.0,0.83348]
[1780204404751,41.15,74112.9,0.0,0.00413,0.0,0.83537]
[1780204409787,41.15,74115.96,0.0,0.00415,0.0,0.8378]
[1780204414821,41.15,74117.28,0.0,0.00415,0.0,0.8381]
[1780204419858,41.15,74118.26,0.0,0.00415,0.0,0.83888]
[1780204424892,41.15,74110.44,0.0,0.00412,0.0,0.83266]
[1780204429928,41.15,74106.37,0.0,0.0041,0.0,0.82945]
[1780204434962,41.15,74101.7,0.0,0.00408,0.0,0.82577]
[1780204442011,41.15,74097.18,0.0,0.00406,0.0,0.82222]
[1780204447047,41.15,74090.09,0.0,0.00403,0.0,0.81668]
[1780204452082,41.15,74089.48,0.0,0.00403,0.0,0.8162]
[1780204457116,41.15,74091.79,0.0,0.00404,0.0,0.818]
[1780204463550,41.15,74091.94,0.0,0.00404,0.0,0.81812]
[1780204469201,41.15,74091.05,0.0,0.00404,0.0,0.81742]
[1780204474235,41.15,74090.86,0.0,0.00403,0.0,0.81654]
[1780204483694,41.15,74091.16,0.0,0.00403,0.0,0.81677]
[1780204489341,41.15,74091.05,0.0,0.00403,0.0,0.81668]
[1780204499408,41.15,74091.14,0.0,0.00403,0.0,0.81675]
[1780204505452,41.15,74088.95,0.0,0.00402,0.0,0.81505]
[1780204512502,41.15,74089.62,0.0,0.00403,0.0,0.81557]
[1780204518548,41.15,74090.4,0.0,0.00403,0.0,0.81618]
[1780204523583,41.15,74093.74,0.0,0.00404,0.0,0.81878]
[1780204528619,41.15,74094.88,0.0,0.00405,0.0,0.81967]
[1780204533655,41.15,74094.84,0.0,0.00404,0.0,0.8189]
[1780204539696,41.15,74093.73,0.0,0.00404,0.0,0.81804]
[1780204552787,41.15,74093.23,0.0,0.00404,0.0,0.81764]
[1780204562857,41.15,74093.04,0.0,0.00404,0.0,0.8175]
[1780204567895,41.15,74092.99,0.0,0.00404,0.0,0.81746]
[1780204574329,41.15,74092.96,0.0,0.00404,0.0,0.81743]
[1780204584399,41.15,74094.1,0.0,0.00404,0.0,0.81832]
[1780204594469,41.15,74094.25,0.0,0.00404,0.0,0.8177]
[1780204603142,41.15,74093.77,0.0,0.00404,0.0,0.81733]
[1780204614608,41.15,74093.43,0.0,0.00404,0.0,0.81706]
[1780204621268,41.15,74093.35,0.0,0.00403,0.0,0.817]
[1780204626303,41.15,74093.21,0.0,0.00403,0.0,0.81689]
[1780204631338,41.15,74092.76,0.0,0.00403,0.0,0.81654]
[1780204636372,41.15,74103.23,0.0,0.00408,0.0,0.82473]
[1780204641409,41.15,74102.71,0.0,0.00407,0.0,0.82432]
[1780204647451,41.15,74094.43,0.0,0.00404,0.0,0.81784]
[1780204649464,41.15,74094.25,0.0,0.00404,0.0,0.8177]
[1780204652486,41.15,74093.83,0.0,0.00403,0.0,0.81663]
[1780204657521,41.15,74093.03,0.0,0.00403,0.0,0.81601]
[1780204662556,41.15,74091.83,0.0,0.00402,0.0,0.81508]
[1780204667591,41.15,74091.74,0.0,0.00402,0.0,0.81501]
[1780204672627,41.15,74089.36,0.0,0.00401,0.0,0.81316]
[1780204677662,41.15,74087.52,0.0,0.00401,0.0,0.81173]
[1780204683703,41.15,74088.32,0.0,0.00401,0.0,0.81235]
[1780204688739,41.15,74089.09,0.0,0.00401,0.0,0.81295]
[1780204693773,41.15,74089.37,0.0,0.00401,0.0,0.81316]
[1780204699817,41.15,74088.89,0.0,0.00401,0.0,0.81279]
[1780204705859,41.15,74096.17,0.0,0.00404,0.0,0.81846]
[1780204710894,41.15,74097.66,0.0,0.00405,0.0,0.81962]
[1780204715930,41.15,74102.51,0.0,0.00407,0.0,0.82268]
[1780204720964,41.15,74103.97,0.0,0.00407,0.0,0.82382]
[1780204727007,41.15,74105.45,0.0,0.00408,0.0,0.82499]
[1780204732043,41.15,74105.25,0.0,0.00408,0.0,0.82483]
[1780204737078,41.15,74104.93,0.0,0.00408,0.0,0.82458]
[1780204742114,41.15,74105.51,0.0,0.00408,0.0,0.82503]
[1780204748157,41.15,74104.07,0.0,0.00407,0.0,0.8239]
[1780204753191,41.15,74094.88,0.0,0.00403,0.0,0.81671]
[1780204758225,41.15,74093.06,0.0,0.00403,0.0,0.81529]
[1780204765661,41.15,74086.39,0.0,0.004,0.0,0.81012]
[1780204771318,41.15,74085.67,0.0,0.00399,0.0,0.80882]
[1780204776353,41.15,74086.41,0.0,0.00399,0.0,0.8094]
[1780204781387,41.15,74085.11,0.0,0.00399,0.0,0.80839]
[1780204790450,41.15,74083.44,0.0,0.00398,0.0,0.8071]
[1780204795870,41.15,74086.85,0.0,0.004,0.0,0.80974]
[1780204801527,41.15,74088.82,0.0,0.00401,0.0,0.81126]
[1780204806563,41.15,74089.12,0.0,0.00401,0.0,0.8115]
[1780204811601,41.15,74090.39,0.0,0.00401,0.0,0.81248]
[1780204819656,41.15,74090.45,0.0,0.00401,0.0,0.81253]
[1780204824692,41.15,74090.61,0.0,0.00401,0.0,0.81265]
[1780204830734,41.15,74090.66,0.0,0.00401,0.0,0.81269]
[1780204835768,41.15,74091.09,0.0,0.00401,0.0,0.81229]
[1780204840804,41.15,74091.12,0.0,0.00401,0.0,0.81231]
[1780204845839,41.15,74091.46,0.0,0.00401,0.0,0.81257]
[1780204850876,41.15,74095.85,0.0,0.00403,0.0,0.81599]
[1780204856917,41.15,74092.34,0.0,0.00402,0.0,0.81326]
[1780204862961,41.15,74091.82,0.0,0.00401,0.0,0.81285]
[1780204869007,41.15,74091.27,0.0,0.00401,0.0,0.81243]
[1780204874041,41.15,74093.89,0.0,0.00402,0.0,0.81446]
[1780204879077,41.15,74095.56,0.0,0.00403,0.0,0.81576]
[1780204884111,41.15,74096.57,0.0,0.00403,0.0,0.81655]
[1780204891161,41.15,74096.89,0.0,0.00403,0.0,0.81606]
[1780204896578,41.15,74099.16,0.0,0.00404,0.0,0.81783]
[1780204904254,41.15,74100.04,0.0,0.00405,0.0,0.81852]
[1780204909287,41.15,74097.72,0.0,0.00404,0.0,0.81671]
[1780204916719,41.15,74097.01,0.0,0.00403,0.0,0.81615]
[1780204921372,41.15,74085.89,0.0,0.00399,0.0,0.80752]
[1780204926788,41.15,74096.18,0.0,0.00403,0.0,0.81551]
[1780204933455,41.15,74097.87,0.0,0.00404,0.0,0.81682]
[1780204938493,41.15,74099.82,0.0,0.00404,0.0,0.81834]
[1780204944532,41.15,74100.12,0.0,0.00405,0.0,0.81858]
[1780204950574,41.15,74100.67,0.0,0.00405,0.0,0.81901]
[1780204955611,41.15,74101.62,0.0,0.00405,0.0,0.81901]
[1780204961654,41.15,74101.52,0.0,0.00405,0.0,0.81893]
[1780204967069,41.15,74101.6,0.0,0.00405,0.0,0.81899]
[1780204973738,41.15,74102.18,0.0,0.00405,0.0,0.81945]
[1780204978773,41.15,74103.77,0.0,0.00406,0.0,0.82069]
[1780204987210,41.15,74103.26,0.0,0.00406,0.0,0.82029]
[1780204992872,41.15,74103.15,0.0,0.00406,0.0,0.82021]
[1780204999920,41.15,74102.49,0.0,0.00405,0.0,0.81969]
[1780205004956,41.15,74103.1,0.0,0.00405,0.0,0.82017]
[1780205010998,41.15,74104.54,0.0,0.00406,0.0,0.82129]
[1780205016033,41.15,74104.79,0.0,0.00406,0.0,0.82075]
[1780205024112,41.15,74104.85,0.0,0.00406,0.0,0.82079]
[1780205029146,41.15,74104.45,0.0,0.00406,0.0,0.82048]
[1780205037561,41.15,74104.91,0.0,0.00406,0.0,0.82084]
[1780205043245,41.15,74104.71,0.0,0.00406,0.0,0.82068]
[1780205050295,41.15,74104.28,0.0,0.00406,0.0,0.82035]
[1780205055329,41.15,74105.03,0.0,0.00406,0.0,0.82094]
[1780205061374,41.15,74102.87,0.0,0.00405,0.0,0.81924]
[1780205066411,41.15,74098.2,0.0,0.00403,0.0,0.8156]
[1780205071446,41.15,74091.56,0.0,0.004,0.0,0.8097]
[1780205077842,41.15,74089.18,0.0,0.00399,0.0,0.80786]
[1780205083530,41.15,74083.13,0.0,0.00396,0.0,0.8032]
[1780205088565,41.15,74084.58,0.0,0.00397,0.0,0.80432]
[1780205094607,41.15,74084.82,0.0,0.00397,0.0,0.8045]
[1780205101658,41.15,74087.41,0.0,0.00398,0.0,0.8065]
[1780205108052,41.15,74088.0,0.0,0.00398,0.0,0.80695]
[1780205113742,41.15,74088.87,0.0,0.00399,0.0,0.80762]
[1780205118777,41.15,74089.8,0.0,0.00399,0.0,0.80834]
[1780205123812,41.15,74088.16,0.0,0.00398,0.0,0.80708]
[1780205129856,41.15,74088.79,0.0,0.00399,0.0,0.80756]
[1780205138268,41.15,74089.79,0.0,0.00399,0.0,0.8076]
[1780205148338,41.15,74090.28,0.0,0.00399,0.0,0.80798]
[1780205154024,41.15,74088.25,0.0,0.00398,0.0,0.80641]
[1780205163087,41.15,74086.56,0.0,0.00397,0.0,0.80511]
[1780205168122,41.15,74085.05,0.0,0.00397,0.0,0.80394]
[1780205173156,41.15,74082.5,0.0,0.00396,0.0,0.80198]
[1780205178191,41.15,74084.35,0.0,0.00396,0.0,0.80341]
[1780205183227,41.15,74085.55,0.0,0.00397,0.0,0.80433]
[1780205188269,41.15,74082.53,0.0,0.00396,0.0,0.80201]
[1780205193305,41.15,74078.02,0.0,0.00394,0.0,0.79782]
[1780205198340,41.15,74070.29,0.0,0.0039,0.0,0.79193]
[1780205203375,41.15,74062.96,0.0,0.00387,0.0,0.78637]
[1780205209418,41.15,74057.88,0.0,0.00385,0.0,0.78254]
[1780205214453,41.15,74053.71,0.0,0.00384,0.0,0.77941]
[1780205220495,41.15,74048.6,0.0,0.00381,0.0,0.77559]
[1780205225529,41.15,74052.36,0.0,0.00383,0.0,0.7784]
[1780205231574,41.15,74051.79,0.0,0.00383,0.0,0.77797]
[1780205236609,41.15,74049.31,0.0,0.00382,0.0,0.77612]
[1780205245671,41.15,74048.34,0.0,0.00381,0.0,0.77539]
[1780205250706,41.15,74053.29,0.0,0.00383,0.0,0.7791]
[1780205255741,41.15,74053.21,0.0,0.00383,0.0,0.77832]
[1780205260775,41.15,74053.24,0.0,0.00383,0.0,0.77834]
[1780205265816,41.15,74061.09,0.0,0.00386,0.0,0.78424]
[1780205272866,41.15,74061.05,0.0,0.00386,0.0,0.78421]
[1780205277900,41.15,74061.49,0.0,0.00386,0.0,0.78454]
[1780205283942,41.15,74063.08,0.0,0.00387,0.0,0.78574]
[1780205289323,41.15,74065.13,0.0,0.00388,0.0,0.78729]
[1780205295018,41.15,74067.4,0.0,0.00389,0.0,0.78901]
[1780205302068,41.15,74069.48,0.0,0.0039,0.0,0.79059]
[1780205309465,41.15,74070.24,0.0,0.0039,0.0,0.79117]
[1780205315158,41.15,74071.57,0.0,0.0039,0.0,0.79145]
[1780205321199,41.15,74074.08,0.0,0.00391,0.0,0.79336]
[1780205328258,41.15,74072.94,0.0,0.00391,0.0,0.79249]
[1780205333286,41.15,74070.21,0.0,0.0039,0.0,0.79042]
[1780205338322,41.15,74070.48,0.0,0.0039,0.0,0.79062]
[1780205343357,41.15,74070.24,0.0,0.0039,0.0,0.79044]
[1780205348391,41.15,74072.32,0.0,0.0039,0.0,0.79202]
[1780205353426,41.15,74080.18,0.0,0.00394,0.0,0.79802]
[1780205358462,41.15,74079.62,0.0,0.00393,0.0,0.79759]
[1780205364503,41.15,74077.56,0.0,0.00393,0.0,0.79601]
[1780205369539,41.15,74075.53,0.0,0.00392,0.0,0.79447]
[1780205376588,41.15,74075.18,0.0,0.00391,0.0,0.79347]
[1780205381622,41.15,74083.31,0.0,0.00395,0.0,0.79968]
[1780205387665,41.15,74089.36,0.0,0.00397,0.0,0.80433]
[1780205392700,41.15,74090.77,0.0,0.00398,0.0,0.80542]
[1780205397735,41.15,74091.29,0.0,0.00398,0.0,0.80582]
[1780205401762,41.15,74079.07,0.0,0.00393,0.0,0.79644]
[1780205406799,41.15,74077.16,0.0,0.00392,0.0,0.79498]
[1780205411834,41.15,74076.8,0.0,0.00392,0.0,0.79471]
[1780205416868,41.15,74078.8,0.0,0.00393,0.0,0.79623]
[1780205422910,41.15,74076.38,0.0,0.00392,0.0,0.79439]
[1780205427948,41.15,74075.39,0.0,0.00391,0.0,0.79363]
[1780205432981,41.15,74083.11,0.0,0.00394,0.0,0.7988]
[1780205438016,41.15,74092.95,0.0,0.00398,0.0,0.80637]
[1780205443050,41.15,74097.0,0.0,0.004,0.0,0.8095]
[1780205448085,41.15,74097.46,0.0,0.004,0.0,0.80986]
[1780205454127,41.15,74102.54,0.0,0.00402,0.0,0.8138]
[1780205459163,41.15,74102.87,0.0,0.00403,0.0,0.81406]
[1780205464200,41.15,74104.72,0.0,0.00403,0.0,0.8155]
[1780205469233,41.15,74106.59,0.0,0.00404,0.0,0.81696]
[1780205474269,41.15,74105.3,0.0,0.00404,0.0,0.81595]
[1780205480679,41.15,74102.66,0.0,0.00402,0.0,0.81389]
[1780205486352,41.15,74100.48,0.0,0.00401,0.0,0.8122]
[1780205491386,41.15,74099.09,0.0,0.00401,0.0,0.81038]
[1780205496422,41.15,74097.27,0.0,0.004,0.0,0.80897]
[1780205502464,41.15,74096.27,0.0,0.00399,0.0,0.8082]
[1780205509513,41.15,74094.37,0.0,0.00399,0.0,0.80673]
[1780205519582,41.15,74094.08,0.0,0.00398,0.0,0.80651]
[1780205524619,41.15,74102.11,0.0,0.00402,0.0,0.81273]
[1780205529653,41.15,74096.69,0.0,0.004,0.0,0.80852]
[1780205533681,41.15,74080.68,0.0,0.00393,0.0,0.79621]
[1780205538716,41.15,74079.55,0.0,0.00392,0.0,0.79535]
[1780205545765,41.15,74077.84,0.0,0.00392,0.0,0.79405]
[1780205551174,41.15,74070.77,0.0,0.00388,0.0,0.78795]
[1780205556842,41.15,74069.74,0.0,0.00388,0.0,0.78717]
[1780205561244,41.15,74058.65,0.0,0.00383,0.0,0.77882]
[1780205566912,41.15,74055.86,0.0,0.00382,0.0,0.77673]
[1780205571947,41.15,74055.76,0.0,0.00382,0.0,0.77666]
[1780205576982,41.15,74055.83,0.0,0.00382,0.0,0.77671]
[1780205582016,41.15,74054.95,0.0,0.00382,0.0,0.77605]
[1780205588059,41.15,74053.29,0.0,0.00381,0.0,0.77481]
[1780205593094,41.15,74053.5,0.0,0.00381,0.0,0.77497]
[1780205598128,41.15,74054.1,0.0,0.00382,0.0,0.77542]
[1780205603167,41.15,74051.62,0.0,0.00381,0.0,0.77357]
[1780205608203,41.15,74052.32,0.0,0.00381,0.0,0.77409]
[1780205613237,41.15,74052.8,0.0,0.00381,0.0,0.77373]
[1780205618273,41.15,74053.1,0.0,0.00381,0.0,0.77396]
[1780205623308,41.15,74051.85,0.0,0.0038,0.0,0.77303]
[1780205628343,41.15,74047.16,0.0,0.00378,0.0,0.76954]
[1780205633378,41.15,74048.15,0.0,0.00379,0.0,0.77027]
[1780205638413,41.15,74049.1,0.0,0.00379,0.0,0.77098]
[1780205643448,41.15,74050.89,0.0,0.0038,0.0,0.77231]
[1780205646470,41.15,74062.88,0.0,0.00385,0.0,0.78128]
[1780205651876,41.15,74064.71,0.0,0.00386,0.0,0.78266]
[1780205657547,41.15,74064.72,0.0,0.00386,0.0,0.78267]
[1780205662582,41.15,74065.59,0.0,0.00386,0.0,0.78332]
[1780205668624,41.15,74067.11,0.0,0.00387,0.0,0.78447]
[1780205673659,41.15,74067.06,0.0,0.00386,0.0,0.78371]
[1780205678694,41.15,74068.53,0.0,0.00387,0.0,0.78482]
[1780205683729,41.15,74068.93,0.0,0.00387,0.0,0.78512]
[1780205688764,41.15,74068.73,0.0,0.00387,0.0,0.78497]
[1780205695812,41.15,74068.92,0.0,0.00387,0.0,0.78511]
[1780205700848,41.15,74070.36,0.0,0.00388,0.0,0.7862]
[1780205708904,41.15,74070.94,0.0,0.00388,0.0,0.78664]
[1780205714945,41.15,74070.98,0.0,0.00388,0.0,0.78667]
[1780205719981,41.15,74067.97,0.0,0.00387,0.0,0.7844]
[1780205725020,41.15,74068.07,0.0,0.00387,0.0,0.78447]
[1780205731059,41.15,74068.08,0.0,0.00386,0.0,0.78376]
[1780205734081,41.15,74084.1,0.0,0.00393,0.0,0.79592]
[1780205736093,41.15,74095.78,0.0,0.00398,0.0,0.80488]
[1780205741129,41.15,74095.78,0.0,0.00398,0.0,0.80488]
[1780205749184,41.15,74096.41,0.0,0.00398,0.0,0.80537]
[1780205755229,41.15,74095.46,0.0,0.00398,0.0,0.80463]
[1780205761270,41.15,74096.14,0.0,0.00398,0.0,0.80516]
[1780205766306,41.15,74095.2,0.0,0.00397,0.0,0.80443]
[1780205771343,41.15,74094.56,0.0,0.00397,0.0,0.80394]
[1780205776378,41.15,74094.9,0.0,0.00397,0.0,0.8042]
[1780205781412,41.15,74095.45,0.0,0.00398,0.0,0.80463]
[1780205787455,41.15,74094.81,0.0,0.00397,0.0,0.80413]
[1780205792863,41.15,74094.49,0.0,0.00397,0.0,0.80315]
[1780205798531,41.15,74094.21,0.0,0.00397,0.0,0.80294]
[1780205803567,41.15,74094.31,0.0,0.00397,0.0,0.80301]
[1780205808601,41.15,74095.37,0.0,0.00397,0.0,0.80383]
[1780205813637,41.15,74095.59,0.0,0.00397,0.0,0.804]
[1780205818672,41.15,74094.2,0.0,0.00397,0.0,0.80293]
[1780205823707,41.15,74086.21,0.0,0.00393,0.0,0.7968]
[1780205828741,41.15,74080.8,0.0,0.00391,0.0,0.79267]
[1780205833777,41.15,74077.86,0.0,0.0039,0.0,0.79044]
[1780205838811,41.15,74070.54,0.0,0.00387,0.0,0.78489]
[1780205843849,41.15,74065.67,0.0,0.00385,0.0,0.78123]
[1780205848881,41.15,74064.12,0.0,0.00384,0.0,0.78006]
[1780205853920,41.15,74061.43,0.0,0.00383,0.0,0.77733]
[1780205858953,41.15,74053.01,0.0,0.00379,0.0,0.77104]
[1780205864994,41.15,74052.09,0.0,0.00379,0.0,0.77036]
[1780205872044,41.15,74053.42,0.0,0.0038,0.0,0.77135]
[1780205877078,41.15,74045.71,0.0,0.00377,0.0,0.76563]
[1780205884129,41.15,74045.12,0.0,0.00376,0.0,0.7652]
[1780205889163,41.15,74041.97,0.0,0.00375,0.0,0.76287]
[1780205894205,41.15,74042.23,0.0,0.00375,0.0,0.76306]
[1780205900241,41.15,74045.22,0.0,0.00376,0.0,0.76527]
[1780205905277,41.15,74045.52,0.0,0.00376,0.0,0.76549]
[1780205910312,41.15,74047.41,0.0,0.00377,0.0,0.76689]
[1780205916354,41.15,74047.99,0.0,0.00377,0.0,0.76661]
[1780205921388,41.15,74040.36,0.0,0.00374,0.0,0.76098]
[1780205926423,41.15,74043.95,0.0,0.00375,0.0,0.76363]
[1780205931459,41.15,74044.93,0.0,0.00376,0.0,0.76435]
[1780205937501,41.15,74045.88,0.0,0.00376,0.0,0.76505]
[1780205942537,41.15,74037.75,0.0,0.00373,0.0,0.75906]
[1780205947572,41.15,74038.12,0.0,0.00373,0.0,0.75934]
[1780205952606,41.15,74038.72,0.0,0.00373,0.0,0.75978]
[1780205958648,41.15,74038.17,0.0,0.00373,0.0,0.75937]
[1780205964064,41.15,74037.8,0.0,0.00373,0.0,0.7591]
[1780205969724,41.15,74036.53,0.0,0.00373,0.0,0.75817]
[1780205975767,41.15,74036.71,0.0,0.00372,0.0,0.7576]
[1780205980802,41.15,74037.91,0.0,0.00373,0.0,0.75848]
[1780205985838,41.15,74038.38,0.0,0.00373,0.0,0.75882]
[1780205994278,41.15,74038.46,0.0,0.00373,0.0,0.75888]
[1780205999938,41.15,74036.76,0.0,0.00372,0.0,0.75764]
[1780206005981,41.15,74037.35,0.0,0.00373,0.0,0.75807]
[1780206014417,41.15,74037.86,0.0,0.00373,0.0,0.75844]
[1780206020082,41.15,74037.31,0.0,0.00373,0.0,0.75804]
[1780206025114,41.15,74037.15,0.0,0.00372,0.0,0.75792]
[1780206035184,41.15,74037.18,0.0,0.00372,0.0,0.75724]
[1780206040219,41.15,74036.93,0.0,0.00372,0.0,0.75706]
[1780206045256,41.15,74036.94,0.0,0.00372,0.0,0.75707]
[1780206050291,41.15,74037.24,0.0,0.00372,0.0,0.75729]
[1780206055326,41.15,74037.25,0.0,0.00372,0.0,0.75729]
[1780206060360,41.15,74036.66,0.0,0.00372,0.0,0.75686]
[1780206065395,41.15,74036.74,0.0,0.00372,0.0,0.75692]
[1780206070431,41.15,74037.35,0.0,0.00372,0.0,0.75737]
[1780206075466,41.15,74037.34,0.0,0.00372,0.0,0.75736]
[1780206084909,41.15,74037.34,0.0,0.00372,0.0,0.75736]
[1780206091582,41.15,74036.81,0.0,0.00372,0.0,0.75627]
[1780206099639,41.15,74036.9,0.0,0.00372,0.0,0.75634]
[1780206105052,41.15,74036.97,0.0,0.00372,0.0,0.75639]
[1780206111723,41.15,74036.53,0.0,0.00372,0.0,0.75606]
[1780206125192,41.15,74036.96,0.0,0.00372,0.0,0.75638]
[1780206131865,41.15,74035.14,0.0,0.00371,0.0,0.75505]
[1780206136900,41.15,74034.77,0.0,0.00371,0.0,0.75478]
[1780206141935,41.15,74032.87,0.0,0.0037,0.0,0.75339]
[1780206146969,41.15,74025.65,0.0,0.00367,0.0,0.74814]
[1780206152011,41.15,74019.94,0.0,0.00365,0.0,0.74332]
[1780206157039,41.15,74018.62,0.0,0.00364,0.0,0.74237]
[1780206162075,41.15,74014.83,0.0,0.00363,0.0,0.73964]
[1780206167109,41.15,74014.32,0.0,0.00363,0.0,0.73927]
[1780206172144,41.15,74009.53,0.0,0.00361,0.0,0.73584]
[1780206177180,41.15,74009.79,0.0,0.00361,0.0,0.73603]
[1780206182217,41.15,74010.28,0.0,0.00361,0.0,0.73638]
[1780206187249,41.15,74009.5,0.0,0.00361,0.0,0.73582]
[1780206190270,41.15,74023.81,0.0,0.00366,0.0,0.74611]
[1780206195306,41.15,74022.26,0.0,0.00366,0.0,0.74499]
[1780206200341,41.15,74018.79,0.0,0.00364,0.0,0.74249]
[1780206206383,41.15,74015.62,0.0,0.00363,0.0,0.74021]
[1780206211418,41.15,74013.6,0.0,0.00362,0.0,0.73807]
[1780206219475,41.15,74009.99,0.0,0.00361,0.0,0.73548]
[1780206224510,41.15,74010.52,0.0,0.00361,0.0,0.73586]
[1780206231559,41.15,74011.51,0.0,0.00361,0.0,0.73657]
[1780206237601,41.15,74015.9,0.0,0.00363,0.0,0.73972]
[1780206242638,41.15,74019.44,0.0,0.00364,0.0,0.74227]
[1780206247671,41.15,74019.74,0.0,0.00364,0.0,0.74248]
[1780206252706,41.15,74018.8,0.0,0.00364,0.0,0.7418]
[1780206257740,41.15,74023.99,0.0,0.00366,0.0,0.74555]
[1780206262777,41.15,74023.74,0.0,0.00366,0.0,0.74537]
[1780206272851,41.15,74021.75,0.0,0.00365,0.0,0.74324]
[1780206277882,41.15,74019.34,0.0,0.00364,0.0,0.7415]
[1780206286319,41.15,74015.66,0.0,0.00362,0.0,0.73886]
[1780206291979,41.15,74014.49,0.0,0.00362,0.0,0.73802]
[1780206297030,41.15,74015.13,0.0,0.00362,0.0,0.73848]
[1780206302062,41.15,74025.44,0.0,0.00366,0.0,0.7459]
[1780206308105,41.15,74023.44,0.0,0.00365,0.0,0.74446]
[1780206313141,41.15,74025.14,0.0,0.00366,0.0,0.74569]
[1780206318181,41.15,74023.99,0.0,0.00366,0.0,0.74486]
[1780206323215,41.15,74024.18,0.0,0.00366,0.0,0.74499]
[1780206329257,41.15,74025.28,0.0,0.00366,0.0,0.74579]
[1780206334293,41.15,74024.57,0.0,0.00365,0.0,0.74458]
[1780206339327,41.15,74025.62,0.0,0.00366,0.0,0.74534]
[1780206344363,41.15,74023.87,0.0,0.00365,0.0,0.74408]
[1780206349397,41.15,74025.28,0.0,0.00366,0.0,0.74509]
[1780206354435,41.15,74025.1,0.0,0.00366,0.0,0.74496]
[1780206359467,41.15,74024.74,0.0,0.00366,0.0,0.7447]
[1780206364504,41.15,74020.36,0.0,0.00364,0.0,0.74155]
[1780206369538,41.15,74018.21,0.0,0.00363,0.0,0.74]
[1780206374574,41.15,74014.38,0.0,0.00362,0.0,0.73725]
[1780206379610,41.15,74008.99,0.0,0.00359,0.0,0.7334]
[1780206384643,41.15,74006.94,0.0,0.00359,0.0,0.73194]
[1780206389678,41.15,74007.05,0.0,0.00359,0.0,0.73202]
[1780206394715,41.15,74008.01,0.0,0.00359,0.0,0.73202]
[1780206399750,41.15,74008.68,0.0,0.00359,0.0,0.73249]
[1780206405791,41.15,74007.59,0.0,0.00359,0.0,0.73172]
[1780206412840,41.15,74004.99,0.0,0.00358,0.0,0.72987]
[1780206417876,41.15,74001.87,0.0,0.00356,0.0,0.72765]
[1780206422910,41.15,73998.22,0.0,0.00355,0.0,0.72507]
[1780206427944,41.15,73999.4,0.0,0.00355,0.0,0.72591]
[1780206434995,41.15,73998.7,0.0,0.00355,0.0,0.72541]
[1780206441039,41.15,73998.98,0.0,0.00355,0.0,0.72561]
[1780206447442,41.15,73999.79,0.0,0.00356,0.0,0.72618]
[1780206454127,41.15,73999.79,0.0,0.00355,0.0,0.7255]
[1780206459162,41.15,73999.48,0.0,0.00355,0.0,0.72528]
[1780206464197,41.15,73999.32,0.0,0.00355,0.0,0.72517]
[1780206469231,41.15,73999.44,0.0,0.00355,0.0,0.72525]
[1780206475274,41.15,73998.97,0.0,0.00355,0.0,0.72492]
[1780206482323,41.15,73999.87,0.0,0.00355,0.0,0.72556]
[1780206487722,41.15,74000.2,0.0,0.00355,0.0,0.72579]
[1780206494407,41.15,74001.27,0.0,0.00356,0.0,0.72655]
[1780206499441,41.15,74001.02,0.0,0.00356,0.0,0.72637]
[1780206505483,41.15,74000.82,0.0,0.00356,0.0,0.72623]
[1780206510519,41.15,73999.44,0.0,0.00355,0.0,0.72525]
[1780206518577,41.15,73999.56,0.0,0.00355,0.0,0.72466]
[1780206523613,41.15,74000.06,0.0,0.00355,0.0,0.72501]
[1780206531669,41.15,74000.85,0.0,0.00355,0.0,0.72557]
[1780206538075,41.15,74000.64,0.0,0.00355,0.0,0.72542]
[1780206543752,41.15,74000.05,0.0,0.00355,0.0,0.72501]
[1780206549793,41.15,74000.11,0.0,0.00355,0.0,0.72505]
[1780206558216,41.15,74000.06,0.0,0.00355,0.0,0.72501]
[1780206563892,41.15,74002.98,0.0,0.00356,0.0,0.72708]
[1780206568927,41.15,74000.93,0.0,0.00355,0.0,0.72563]
[1780206573963,41.15,74009.66,0.0,0.00358,0.0,0.73114]
[1780206578998,41.15,74012.49,0.0,0.00359,0.0,0.73315]
[1780206586047,41.15,74013.3,0.0,0.0036,0.0,0.73373]
[1780206591082,41.15,74019.55,0.0,0.00362,0.0,0.7382]
[1780206596117,41.15,74020.78,0.0,0.00363,0.0,0.73908]
[1780206601158,41.15,74011.11,0.0,0.00359,0.0,0.73217]
[1780206608567,41.15,74006.86,0.0,0.00357,0.0,0.72915]
[1780206614249,41.15,74007.89,0.0,0.00358,0.0,0.72988]
[1780206620291,41.15,74005.76,0.0,0.00357,0.0,0.72837]
[1780206626334,41.15,74005.29,0.0,0.00357,0.0,0.72803]
[1780206631370,41.15,74004.0,0.0,0.00356,0.0,0.72644]
[1780206636404,41.15,74006.51,0.0,0.00357,0.0,0.72821]
[1780206641440,41.15,74008.54,0.0,0.00358,0.0,0.72966]
[1780206647486,41.15,74007.74,0.0,0.00357,0.0,0.72909]
[1780206653525,41.15,74009.11,0.0,0.00358,0.0,0.73006]
[1780206658928,41.15,74015.39,0.0,0.0036,0.0,0.73454]
[1780206665608,41.15,74022.16,0.0,0.00363,0.0,0.73938]
[1780206676686,41.15,74021.83,0.0,0.00363,0.0,0.73915]
[1780206681721,41.15,74021.2,0.0,0.00363,0.0,0.7387]
[1780206686756,41.15,74020.73,0.0,0.00362,0.0,0.73836]
[1780206691793,41.15,74021.7,0.0,0.00362,0.0,0.73836]
[1780206696829,41.15,74019.54,0.0,0.00362,0.0,0.73682]
[1780206702870,41.15,74018.78,0.0,0.00361,0.0,0.73627]
[1780206707909,41.15,74015.99,0.0,0.0036,0.0,0.73428]
[1780206712941,41.15,74009.76,0.0,0.00358,0.0,0.72984]
[1780206718991,41.15,74010.57,0.0,0.00358,0.0,0.73041]
[1780206724022,41.15,74012.25,0.0,0.00359,0.0,0.73161]
[1780206729426,41.15,74008.96,0.0,0.00357,0.0,0.72927]
[1780206735099,41.15,74010.44,0.0,0.00358,0.0,0.73032]
[1780206740134,41.15,74010.76,0.0,0.00358,0.0,0.73055]
[1780206745170,41.15,74000.97,0.0,0.00354,0.0,0.72362]
[1780206750205,41.15,73999.35,0.0,0.00354,0.0,0.72247]
[1780206756247,41.15,74000.26,0.0,0.00354,0.0,0.72244]
[1780206762289,41.15,74000.07,0.0,0.00354,0.0,0.7223]
[1780206767324,41.15,74002.24,0.0,0.00355,0.0,0.72383]
[1780206773365,41.15,74002.0,0.0,0.00354,0.0,0.72366]
[1780206779778,41.15,74000.47,0.0,0.00354,0.0,0.72258]
[1780206785450,41.15,73997.49,0.0,0.00353,0.0,0.72049]
[1780206790484,41.15,73990.8,0.0,0.0035,0.0,0.7158]
[1780206797534,41.15,73982.47,0.0,0.00347,0.0,0.71]
[1780206802569,41.15,73979.24,0.0,0.00346,0.0,0.70776]
[1780206808611,41.15,73976.41,0.0,0.00345,0.0,0.7058]
[1780206813649,41.15,73974.38,0.0,0.00344,0.0,0.70373]
[1780206818680,41.15,73972.65,0.0,0.00343,0.0,0.70254]
[1780206823716,41.15,73970.77,0.0,0.00343,0.0,0.70125]
[1780206830131,41.15,73970.6,0.0,0.00342,0.0,0.70113]
[1780206835800,41.15,73971.31,0.0,0.00343,0.0,0.70162]
[1780206841843,41.15,73972.22,0.0,0.00343,0.0,0.70225]
[1780206846879,41.15,73973.56,0.0,0.00344,0.0,0.70317]
[1780206851912,41.15,73974.65,0.0,0.00344,0.0,0.70392]
[1780206858961,41.15,73975.64,0.0,0.00344,0.0,0.7046]
[1780206869029,41.15,73976.17,0.0,0.00344,0.0,0.70497]
[1780206875074,41.15,73977.53,0.0,0.00345,0.0,0.70524]
[1780206880109,41.15,73978.84,0.0,0.00345,0.0,0.70615]
[1780206886152,41.15,73979.05,0.0,0.00345,0.0,0.70629]
[1780206891186,41.15,73984.98,0.0,0.00347,0.0,0.7104]
[1780206899241,41.15,73984.33,0.0,0.00347,0.0,0.70995]
[1780206906295,41.15,73983.48,0.0,0.00347,0.0,0.70936]
[1780206911331,41.15,73982.8,0.0,0.00347,0.0,0.70889]
[1780206917373,41.15,73982.52,0.0,0.00347,0.0,0.70869]
[1780206922408,41.15,73973.46,0.0,0.00343,0.0,0.70244]
[1780206927443,41.15,73975.91,0.0,0.00344,0.0,0.70412]
[1780206932478,41.15,73977.56,0.0,0.00344,0.0,0.7046]
[1780206938519,41.15,73976.05,0.0,0.00344,0.0,0.70355]
[1780206943558,41.15,73977.57,0.0,0.00344,0.0,0.7046]
[1780206950983,41.15,73980.3,0.0,0.00345,0.0,0.70649]
[1780206956646,41.15,73981.9,0.0,0.00346,0.0,0.70759]
[1780206961683,41.15,73984.44,0.0,0.00347,0.0,0.70935]
[1780206971125,41.15,73984.58,0.0,0.00347,0.0,0.70945]
[1780206981194,41.15,73983.55,0.0,0.00347,0.0,0.70874]
[1780206986857,41.15,73983.46,0.0,0.00347,0.0,0.70867]
[1780206995921,41.15,73983.53,0.0,0.00346,0.0,0.70805]
[1780207001334,41.15,73982.76,0.0,0.00346,0.0,0.70752]
[1780207008001,41.15,73982.76,0.0,0.00346,0.0,0.70752]
[1780207016060,41.15,73982.25,0.0,0.00346,0.0,0.70717]
[1780207021475,41.15,73981.96,0.0,0.00346,0.0,0.70697]
[1780207031546,41.15,73981.68,0.0,0.00346,0.0,0.70677]
[1780207041615,41.15,73981.47,0.0,0.00346,0.0,0.70663]
[1780207051685,41.15,73981.08,0.0,0.00345,0.0,0.70569]
[1780207058394,41.15,73980.99,0.0,0.00345,0.0,0.70563]
[1780207071826,41.15,73981.03,0.0,0.00345,0.0,0.70566]
[1780207077532,41.15,73986.5,0.0,0.00347,0.0,0.70944]
[1780207082563,41.15,73985.28,0.0,0.00347,0.0,0.7086]
[1780207090619,41.15,73984.47,0.0,0.00346,0.0,0.70804]
[1780207099688,41.15,73984.07,0.0,0.00346,0.0,0.70776]
[1780207104717,41.15,73987.03,0.0,0.00347,0.0,0.70981]
[1780207109753,41.15,73991.99,0.0,0.00349,0.0,0.71326]
[1780207114787,41.15,73995.4,0.0,0.0035,0.0,0.71497]
[1780207119822,41.15,73992.6,0.0,0.00349,0.0,0.71301]
[1780207126871,41.15,73993.13,0.0,0.00349,0.0,0.71338]
[1780207132245,41.15,73994.56,0.0,0.0035,0.0,0.71438]
[1780207142315,41.15,73995.47,0.0,0.0035,0.0,0.71502]
[1780207152385,41.15,73996.78,0.0,0.00351,0.0,0.71593]
[1780207159097,41.15,73995.06,0.0,0.0035,0.0,0.71473]
[1780207164133,41.15,73996.3,0.0,0.0035,0.0,0.7156]
[1780207169168,41.15,73996.56,0.0,0.0035,0.0,0.71578]
[1780207174203,41.15,73995.88,0.0,0.0035,0.0,0.71463]
[1780207180246,41.15,73996.42,0.0,0.0035,0.0,0.71501]
[1780207185279,41.15,73998.48,0.0,0.00351,0.0,0.71645]
[1780207192676,41.15,73998.89,0.0,0.00351,0.0,0.71673]
[1780207198371,41.15,73994.6,0.0,0.00349,0.0,0.71374]
[1780207203410,41.15,73984.59,0.0,0.00346,0.0,0.70678]
[1780207208441,41.15,73984.9,0.0,0.00346,0.0,0.707]
[1780207213481,41.15,73984.18,0.0,0.00346,0.0,0.7065]
[1780207219523,41.15,73984.01,0.0,0.00345,0.0,0.70638]
[1780207224557,41.15,73982.89,0.0,0.00345,0.0,0.70561]
[1780207229592,41.15,73982.04,0.0,0.00345,0.0,0.70502]
[1780207234629,41.15,73982.04,0.0,0.00344,0.0,0.70435]
[1780207240670,41.15,73981.27,0.0,0.00344,0.0,0.70382]
[1780207253095,41.15,73983.31,0.0,0.00345,0.0,0.70523]
[1780207258796,41.15,73980.15,0.0,0.00344,0.0,0.70305]
[1780207263830,41.15,73974.59,0.0,0.00342,0.0,0.69923]
[1780207268866,41.15,73972.5,0.0,0.00341,0.0,0.6978]
[1780207275917,41.15,73970.47,0.0,0.0034,0.0,0.69641]
[1780207280952,41.15,73968.79,0.0,0.0034,0.0,0.69526]
[1780207285986,41.15,73966.77,0.0,0.00339,0.0,0.69389]
[1780207291023,41.15,73966.57,0.0,0.00338,0.0,0.69309]
[1780207296058,41.15,73962.94,0.0,0.00337,0.0,0.69062]
[1780207301093,41.15,73957.74,0.0,0.00335,0.0,0.6871]
[1780207303448,41.15,73946.22,0.0,0.00331,0.0,0.67936]
[1780207310156,41.15,73945.97,0.0,0.00331,0.0,0.67919]
[1780207315191,41.15,73941.97,0.0,0.0033,0.0,0.67652]
[1780207321232,41.15,73941.84,0.0,0.0033,0.0,0.67644]
[1780207326267,41.15,73938.11,0.0,0.00328,0.0,0.67395]
[1780207332310,41.15,73937.4,0.0,0.00328,0.0,0.67348]
[1780207337347,41.15,73932.53,0.0,0.00326,0.0,0.67026]
[1780207342381,41.15,73931.19,0.0,0.00326,0.0,0.66937]
[1780207347416,41.15,73928.69,0.0,0.00325,0.0,0.66772]
[1780207353457,41.15,73928.12,0.0,0.00324,0.0,0.6667]
[1780207358494,41.15,73927.58,0.0,0.00324,0.0,0.66635]
[1780207363874,41.15,73927.49,0.0,0.00324,0.0,0.66629]
[1780207369569,41.15,73926.4,0.0,0.00324,0.0,0.66557]
[1780207374606,41.15,73921.71,0.0,0.00322,0.0,0.6625]
[1780207379641,41.15,73924.91,0.0,0.00323,0.0,0.66459]
[1780207385683,41.15,73924.55,0.0,0.00323,0.0,0.66436]
[1780207391728,41.15,73928.27,0.0,0.00324,0.0,0.6668]
[1780207396762,41.15,73927.89,0.0,0.00324,0.0,0.66655]
[1780207401822,41.15,73925.85,0.0,0.00324,0.0,0.66521]
[1780207406859,41.15,73925.4,0.0,0.00323,0.0,0.66492]
[1780207412903,41.15,73925.27,0.0,0.00323,0.0,0.66419]
[1780207422969,41.15,73924.46,0.0,0.00323,0.0,0.66366]
[1780207430023,41.15,73925.41,0.0,0.00323,0.0,0.66428]
[1780207435057,41.15,73925.3,0.0,0.00323,0.0,0.66421]
[1780207440094,41.15,73924.33,0.0,0.00323,0.0,0.66358]
[1780207445126,41.15,73924.39,0.0,0.00323,0.0,0.66362]
[1780207450162,41.15,73925.5,0.0,0.00323,0.0,0.66434]
[1780207455197,41.15,73917.75,0.0,0.0032,0.0,0.65927]
[1780207460235,41.15,73913.63,0.0,0.00319,0.0,0.65659]
[1780207465270,41.15,73915.11,0.0,0.0032,0.0,0.65755]
[1780207471315,41.15,73921.23,0.0,0.00321,0.0,0.66091]
[1780207476351,41.15,73923.6,0.0,0.00322,0.0,0.66246]
[1780207484721,41.15,73923.78,0.0,0.00322,0.0,0.66258]
[1780207490448,41.15,73929.21,0.0,0.00324,0.0,0.66614]
[1780207495483,41.15,73927.11,0.0,0.00323,0.0,0.66476]
[1780207500518,41.15,73924.88,0.0,0.00323,0.0,0.6633]
[1780207505553,41.15,73920.35,0.0,0.00321,0.0,0.66034]
[1780207510588,41.15,73919.65,0.0,0.00321,0.0,0.65988]
[1780207515623,41.15,73916.72,0.0,0.0032,0.0,0.65797]
[1780207520658,41.15,73915.96,0.0,0.0032,0.0,0.65747]
[1780207527707,41.15,73914.84,0.0,0.00319,0.0,0.65675]
[1780207532741,41.15,73915.23,0.0,0.00319,0.0,0.65637]
[1780207537783,41.15,73916.17,0.0,0.00319,0.0,0.65698]
[1780207542819,41.15,73917.42,0.0,0.0032,0.0,0.65779]
[1780207547853,41.15,73917.71,0.0,0.0032,0.0,0.65798]
[1780207552888,41.15,73917.22,0.0,0.0032,0.0,0.65766]
[1780207560944,41.15,73918.92,0.0,0.0032,0.0,0.65877]
[1780207565981,41.15,73920.39,0.0,0.00321,0.0,0.65973]
[1780207571019,41.15,73920.13,0.0,0.00321,0.0,0.65956]
[1780207576053,41.15,73920.31,0.0,0.00321,0.0,0.65967]
[1780207581088,41.15,73920.39,0.0,0.00321,0.0,0.65973]
[1780207588137,41.15,73921.26,0.0,0.00321,0.0,0.66029]
[1780207593172,41.15,73928.44,0.0,0.00323,0.0,0.66436]
[1780207598207,41.15,73925.53,0.0,0.00322,0.0,0.66245]
[1780207603248,41.15,73927.58,0.0,0.00323,0.0,0.66379]
[1780207608277,41.15,73928.46,0.0,0.00323,0.0,0.66437]
[1780207613312,41.15,73930.23,0.0,0.00324,0.0,0.66554]
[1780207618348,41.15,73931.02,0.0,0.00324,0.0,0.66606]
[1780207623382,41.15,73931.76,0.0,0.00324,0.0,0.66654]
[1780207628416,41.15,73931.37,0.0,0.00324,0.0,0.66629]
[1780207633451,41.15,73930.99,0.0,0.00324,0.0,0.66604]
[1780207638488,41.15,73928.05,0.0,0.00323,0.0,0.6641]
[1780207644529,41.15,73928.02,0.0,0.00323,0.0,0.66408]
[1780207650571,41.15,73923.87,0.0,0.00322,0.0,0.66136]
[1780207655931,41.15,73921.14,0.0,0.0032,0.0,0.65895]
[1780207661647,41.15,73920.85,0.0,0.0032,0.0,0.65876]
[1780207666683,41.15,73920.96,0.0,0.0032,0.0,0.65883]
[1780207671717,41.15,73920.63,0.0,0.0032,0.0,0.65861]
[1780207676754,41.15,73922.58,0.0,0.00321,0.0,0.65989]
[1780207681789,41.15,73923.14,0.0,0.00321,0.0,0.66025]
[1780207686823,41.15,73931.81,0.0,0.00324,0.0,0.66594]
[1780207692865,41.15,73931.64,0.0,0.00324,0.0,0.66582]
[1780207698908,41.15,73931.11,0.0,0.00324,0.0,0.66547]
[1780207706285,41.15,73930.15,0.0,0.00324,0.0,0.66484]
[1780207715022,41.15,73928.89,0.0,0.00323,0.0,0.66338]
[1780207720057,41.15,73926.18,0.0,0.00322,0.0,0.6616]
[1780207726426,41.15,73924.49,0.0,0.00321,0.0,0.6605]
[1780207732139,41.15,73920.88,0.0,0.0032,0.0,0.65814]
[1780207738181,41.15,73921.71,0.0,0.0032,0.0,0.65868]
[1780207743216,41.15,73922.76,0.0,0.00321,0.0,0.65937]
[1780207748251,41.15,73923.16,0.0,0.00321,0.0,0.65963]
[1780207754292,41.15,73923.49,0.0,0.00321,0.0,0.65984]
[1780207762348,41.15,73924.36,0.0,0.00321,0.0,0.66041]
[1780207769398,41.15,73925.02,0.0,0.00321,0.0,0.66084]
[1780207774433,41.15,73929.88,0.0,0.00323,0.0,0.66339]
[1780207779468,41.15,73929.66,0.0,0.00323,0.0,0.66325]
[1780207784502,41.15,73929.05,0.0,0.00323,0.0,0.66285]
[1780207793566,41.15,73928.75,0.0,0.00322,0.0,0.66265]
[1780207801621,41.15,73927.61,0.0,0.00322,0.0,0.6619]
[1780207806988,41.15,73933.33,0.0,0.00324,0.0,0.66566]
[1780207813706,41.15,73933.29,0.0,0.00324,0.0,0.66563]
[1780207818746,41.15,73933.08,0.0,0.00324,0.0,0.66549]
[1780207823778,41.15,73940.31,0.0,0.00327,0.0,0.67026]
[1780207829819,41.15,73939.37,0.0,0.00326,0.0,0.66964]
[1780207831833,41.15,73930.63,0.0,0.00323,0.0,0.66324]
[1780207837198,41.15,73929.27,0.0,0.00322,0.0,0.66235]
[1780207842913,41.15,73929.09,0.0,0.00322,0.0,0.66223]
[1780207847951,41.15,73934.19,0.0,0.00324,0.0,0.66558]
[1780207852982,41.15,73934.82,0.0,0.00324,0.0,0.666]
[1780207858016,41.15,73933.55,0.0,0.00324,0.0,0.66516]
[1780207864060,41.15,73931.55,0.0,0.00323,0.0,0.66385]
[1780207869096,41.15,73930.19,0.0,0.00323,0.0,0.66296]
[1780207874131,41.15,73921.73,0.0,0.0032,0.0,0.65743]
[1780207879166,41.15,73925.49,0.0,0.00321,0.0,0.65988]
[1780207884200,41.15,73924.36,0.0,0.00321,0.0,0.65914]
[1780207889236,41.15,73922.51,0.0,0.0032,0.0,0.65794]
[1780207895277,41.15,73923.15,0.0,0.0032,0.0,0.65772]
[1780207907691,41.15,73926.65,0.0,0.00321,0.0,0.66]
[1780207913403,41.15,73926.33,0.0,0.00321,0.0,0.65979]
[1780207918439,41.15,73926.28,0.0,0.00321,0.0,0.65976]
[1780207923474,41.15,73924.55,0.0,0.0032,0.0,0.65863]
[1780207928508,41.15,73924.43,0.0,0.0032,0.0,0.65855]
[1780207934552,41.15,73924.96,0.0,0.00321,0.0,0.6589]
[1780207939591,41.15,73924.85,0.0,0.0032,0.0,0.65883]
[1780207944626,41.15,73925.24,0.0,0.00321,0.0,0.65908]
[1780207949659,41.15,73925.45,0.0,0.00321,0.0,0.65922]
[1780207954694,41.15,73925.56,0.0,0.0032,0.0,0.65866]
[1780207960738,41.15,73925.55,0.0,0.0032,0.0,0.65865]
[1780207966782,41.15,73925.55,0.0,0.0032,0.0,0.65865]
[1780207971815,41.15,73925.82,0.0,0.00321,0.0,0.65882]
[1780207976849,41.15,73925.99,0.0,0.00321,0.0,0.65894]
[1780207983899,41.15,73926.04,0.0,0.00321,0.0,0.65897]
[1780207998323,41.15,73926.0,0.0,0.00321,0.0,0.65894]
[1780208008064,41.15,73926.0,0.0,0.00321,0.0,0.65894]
[1780208016122,41.15,73926.04,0.0,0.0032,0.0,0.65833]
[1780208021157,41.15,73925.85,0.0,0.0032,0.0,0.65821]
[1780208026194,41.15,73925.6,0.0,0.0032,0.0,0.65805]
[1780208031227,41.15,73922.53,0.0,0.00319,0.0,0.65605]
[1780208036263,41.15,73922.41,0.0,0.00319,0.0,0.65597]
[1780208045327,41.15,73922.73,0.0,0.00319,0.0,0.65618]
[1780208051368,41.15,73926.14,0.0,0.0032,0.0,0.6584]
[1780208056404,41.15,73927.28,0.0,0.00321,0.0,0.65914]
[1780208062446,41.15,73927.35,0.0,0.00321,0.0,0.65919]
[1780208067482,41.15,73925.75,0.0,0.0032,0.0,0.65814]
[1780208072517,41.15,73926.02,0.0,0.0032,0.0,0.65769]
[1780208077552,41.15,73923.08,0.0,0.00319,0.0,0.65577]
[1780208082587,41.15,73923.51,0.0,0.00319,0.0,0.65605]
[1780208087622,41.15,73923.88,0.0,0.00319,0.0,0.65629]
[1780208093663,41.15,73924.12,0.0,0.00319,0.0,0.65645]
[1780208099028,41.15,73923.81,0.0,0.00319,0.0,0.65625]
[1780208104745,41.15,73922.45,0.0,0.00319,0.0,0.65536]
[1780208109775,41.15,73919.74,0.0,0.00318,0.0,0.65361]
[1780208114811,41.15,73913.22,0.0,0.00316,0.0,0.64939]
[1780208120853,41.15,73911.91,0.0,0.00315,0.0,0.64855]
[1780208125887,41.15,73910.11,0.0,0.00314,0.0,0.64739]
[1780208130925,41.15,73909.15,0.0,0.00314,0.0,0.64677]
[1780208136966,41.15,73908.94,0.0,0.00314,0.0,0.64601]
[1780208143009,41.15,73919.02,0.0,0.00317,0.0,0.65251]
[1780208148046,41.15,73926.46,0.0,0.0032,0.0,0.65734]
[1780208154087,41.15,73926.67,0.0,0.0032,0.0,0.65747]
[1780208159459,41.15,73927.4,0.0,0.0032,0.0,0.65795]
[1780208166171,41.15,73923.34,0.0,0.00319,0.0,0.65531]
[1780208172213,41.15,73923.62,0.0,0.00319,0.0,0.65549]
[1780208177248,41.15,73925.59,0.0,0.0032,0.0,0.65677]
[1780208182284,41.15,73929.35,0.0,0.00321,0.0,0.65922]
[1780208188326,41.15,73929.48,0.0,0.00321,0.0,0.65931]
[1780208193363,41.15,73928.99,0.0,0.0032,0.0,0.65835]
[1780208198395,41.15,73928.48,0.0,0.0032,0.0,0.65802]
[1780208203431,41.15,73928.03,0.0,0.0032,0.0,0.65773]
[1780208208466,41.15,73928.85,0.0,0.0032,0.0,0.65826]
[1780208213502,41.15,73928.17,0.0,0.0032,0.0,0.65782]
[1780208220549,41.15,73928.09,0.0,0.0032,0.0,0.65776]
[1780208225586,41.15,73927.64,0.0,0.0032,0.0,0.65747]
[1780208232633,41.15,73927.12,0.0,0.0032,0.0,0.65713]
[1780208237668,41.15,73926.97,0.0,0.0032,0.0,0.65704]
[1780208243710,41.15,73926.89,0.0,0.0032,0.0,0.65698]
[1780208250096,41.15,73926.79,0.0,0.0032,0.0,0.65692]
[1780208257810,41.15,73926.79,0.0,0.00319,0.0,0.65628]
[1780208264861,41.15,73926.33,0.0,0.00319,0.0,0.65599]
[1780208270235,41.15,73926.23,0.0,0.00319,0.0,0.65592]
[1780208280305,41.15,73926.21,0.0,0.00319,0.0,0.65591]
[1780208288022,41.15,73926.55,0.0,0.00319,0.0,0.65613]
[1780208294065,41.15,73926.8,0.0,0.00319,0.0,0.65629]
[1780208299099,41.15,73927.16,0.0,0.00319,0.0,0.65652]
[1780208305140,41.15,73926.52,0.0,0.00319,0.0,0.65611]
[1780208310516,41.15,73926.6,0.0,0.00319,0.0,0.65616]
[1780208317224,41.15,73926.42,0.0,0.00319,0.0,0.65541]
[1780208325281,41.15,73926.43,0.0,0.00319,0.0,0.65542]
[1780208330655,41.15,73927.17,0.0,0.00319,0.0,0.6559]
[1780208337365,41.15,73926.34,0.0,0.00319,0.0,0.65536]
[1780208342400,41.15,73926.42,0.0,0.00319,0.0,0.65541]
[1780208351466,41.15,73926.91,0.0,0.00319,0.0,0.65573]
[1780208356497,41.15,73927.91,0.0,0.00319,0.0,0.65638]
[1780208361533,41.15,73927.67,0.0,0.00319,0.0,0.65622]
[1780208366568,41.15,73927.35,0.0,0.00319,0.0,0.65601]
[1780208371603,41.15,73927.64,0.0,0.00319,0.0,0.65557]
[1780208376638,41.15,73930.25,0.0,0.0032,0.0,0.65727]
[1780208382680,41.15,73929.46,0.0,0.0032,0.0,0.65675]
[1780208387715,41.15,73931.95,0.0,0.00321,0.0,0.65838]
[1780208393759,41.15,73938.26,0.0,0.00323,0.0,0.6625]
[1780208401157,41.15,73939.73,0.0,0.00323,0.0,0.66347]
[1780208406851,41.15,73940.37,0.0,0.00323,0.0,0.66389]
[1780208412894,41.15,73940.74,0.0,0.00324,0.0,0.66413]
[1780208417927,41.15,73942.06,0.0,0.00324,0.0,0.665]
[1780208427997,41.15,73943.21,0.0,0.00324,0.0,0.66576]
[1780208437060,41.15,73942.99,0.0,0.00324,0.0,0.66497]
[1780208445119,41.15,73943.83,0.0,0.00324,0.0,0.66552]
[1780208451507,41.15,73944.88,0.0,0.00325,0.0,0.66621]
[1780208459215,41.15,73944.93,0.0,0.00325,0.0,0.66625]
[1780208465259,41.15,73944.45,0.0,0.00325,0.0,0.66593]
[1780208471649,41.15,73945.46,0.0,0.00325,0.0,0.6666]
[1780208478348,41.15,73945.87,0.0,0.00325,0.0,0.66687]
[1780208483384,41.15,73945.63,0.0,0.00325,0.0,0.66671]
[1780208490433,41.15,73946.12,0.0,0.00325,0.0,0.66703]
[1780208495467,41.15,73945.91,0.0,0.00325,0.0,0.66625]
[1780208500503,41.15,73945.81,0.0,0.00325,0.0,0.66619]
[1780208508558,41.15,73945.84,0.0,0.00325,0.0,0.6662]
[1780208513597,41.15,73946.32,0.0,0.00325,0.0,0.66652]
[1780208519638,41.15,73946.51,0.0,0.00325,0.0,0.66665]
[1780208524674,41.15,73946.64,0.0,0.00325,0.0,0.66673]
[1780208529708,41.15,73947.64,0.0,0.00325,0.0,0.66739]
[1780208536762,41.15,73946.9,0.0,0.00325,0.0,0.6669]
[1780208542138,41.15,73947.18,0.0,0.00325,0.0,0.66709]
[1780208547840,41.15,73946.55,0.0,0.00325,0.0,0.66667]
[1780208553887,41.15,73945.12,0.0,0.00324,0.0,0.66509]
[1780208560932,41.15,73943.75,0.0,0.00324,0.0,0.66419]
[1780208565966,41.15,73944.3,0.0,0.00324,0.0,0.66455]
[1780208571003,41.15,73943.08,0.0,0.00323,0.0,0.66375]
[1780208576038,41.15,73940.32,0.0,0.00323,0.0,0.66194]
[1780208581073,41.15,73938.96,0.0,0.00322,0.0,0.66105]
[1780208588122,41.15,73937.86,0.0,0.00322,0.0,0.66033]
[1780208593158,41.15,73942.07,0.0,0.00323,0.0,0.66308]
[1780208598192,41.15,73942.25,0.0,0.00323,0.0,0.6632]
[1780208608263,41.15,73942.36,0.0,0.00323,0.0,0.66328]
[1780208622704,41.15,73946.81,0.0,0.00325,0.0,0.66556]
[1780208629411,41.15,73948.09,0.0,0.00325,0.0,0.6664]
[1780208639485,41.15,73949.4,0.0,0.00325,0.0,0.66727]
[1780208644520,41.15,73960.6,0.0,0.00329,0.0,0.6747]
[1780208649556,41.15,73961.99,0.0,0.0033,0.0,0.67562]
[1780208657612,41.15,73963.73,0.0,0.00331,0.0,0.67678]
[1780208662984,41.15,73966.41,0.0,0.00331,0.0,0.67858]
[1780208670703,41.15,73966.41,0.0,0.00331,0.0,0.67858]
[1780208675737,41.15,73968.41,0.0,0.00332,0.0,0.67926]
[1780208682787,41.15,73968.91,0.0,0.00332,0.0,0.6796]
[1780208687823,41.15,73963.58,0.0,0.0033,0.0,0.67603]
[1780208693867,41.15,73964.33,0.0,0.0033,0.0,0.67653]
[1780208698900,41.15,73962.99,0.0,0.0033,0.0,0.67564]
[1780208703935,41.15,73955.77,0.0,0.00327,0.0,0.67084]
[1780208709977,41.15,73952.29,0.0,0.00326,0.0,0.66853]
[1780208715011,41.15,73950.23,0.0,0.00325,0.0,0.66717]
[1780208723405,41.15,73944.58,0.0,0.00323,0.0,0.66345]
[1780208729115,41.15,73940.87,0.0,0.00322,0.0,0.66102]
[1780208736159,41.15,73941.87,0.0,0.00322,0.0,0.66104]
[1780208743546,41.15,73946.46,0.0,0.00324,0.0,0.66405]
[1780208751268,41.15,73948.8,0.0,0.00325,0.0,0.66559]
[1780208757312,41.15,73951.54,0.0,0.00326,0.0,0.6674]
[1780208762346,41.15,73953.85,0.0,0.00326,0.0,0.66892]
[1780208767381,41.15,73952.2,0.0,0.00326,0.0,0.66783]
[1780208773756,41.15,73950.59,0.0,0.00325,0.0,0.66677]
[1780208779467,41.15,73945.81,0.0,0.00324,0.0,0.66362]
[1780208784502,41.15,73944.92,0.0,0.00323,0.0,0.66304]
[1780208789537,41.15,73944.75,0.0,0.00323,0.0,0.66293]
[1780208794575,41.15,73944.16,0.0,0.00323,0.0,0.6619]
[1780208803965,41.15,73943.14,0.0,0.00322,0.0,0.66123]
[1780208809678,41.15,73943.81,0.0,0.00323,0.0,0.66167]
[1780208814713,41.15,73941.73,0.0,0.00322,0.0,0.66031]
[1780208819748,41.15,73939.14,0.0,0.00321,0.0,0.65861]
[1780208824783,41.15,73937.77,0.0,0.0032,0.0,0.65772]
[1780208834178,41.15,73925.35,0.0,0.00316,0.0,0.64966]
[1780208839888,41.15,73921.28,0.0,0.00315,0.0,0.64704]
[1780208844922,41.15,73919.63,0.0,0.00314,0.0,0.64598]
[1780208849957,41.15,73917.32,0.0,0.00313,0.0,0.6445]
[1780208857006,41.15,73915.88,0.0,0.00313,0.0,0.64295]
[1780208862042,41.15,73914.64,0.0,0.00312,0.0,0.64216]
[1780208869091,41.15,73918.7,0.0,0.00314,0.0,0.64476]
[1780208874127,41.15,73920.63,0.0,0.00314,0.0,0.646]
[1780208880169,41.15,73921.53,0.0,0.00315,0.0,0.64658]
[1780208885203,41.15,73923.33,0.0,0.00315,0.0,0.64773]
[1780208890239,41.15,73925.97,0.0,0.00316,0.0,0.64943]
[1780208895274,41.15,73931.36,0.0,0.00318,0.0,0.65292]
[1780208901318,41.15,73933.23,0.0,0.00319,0.0,0.65413]
[1780208907361,41.15,73933.12,0.0,0.00319,0.0,0.65406]
[1780208912399,41.15,73934.56,0.0,0.00319,0.0,0.65436]
[1780208917435,41.15,73936.56,0.0,0.00319,0.0,0.65566]
[1780208923477,41.15,73935.73,0.0,0.00319,0.0,0.65512]
[1780208928512,41.15,73935.22,0.0,0.00319,0.0,0.65479]
[1780208933547,41.15,73937.03,0.0,0.0032,0.0,0.65597]
[1780208939591,41.15,73937.55,0.0,0.0032,0.0,0.65631]
[1780208944957,41.15,73937.79,0.0,0.0032,0.0,0.65646]
[1780208950671,41.15,73937.35,0.0,0.0032,0.0,0.65618]
[1780208957719,41.15,73928.54,0.0,0.00317,0.0,0.65046]
[1780208965101,41.15,73932.16,0.0,0.00318,0.0,0.65281]
[1780208971818,41.15,73935.39,0.0,0.00319,0.0,0.65427]
[1780208976852,41.15,73937.68,0.0,0.00319,0.0,0.65576]
[1780208983902,41.15,73939.05,0.0,0.0032,0.0,0.65665]
[1780208988936,41.15,73942.11,0.0,0.00321,0.0,0.65864]
[1780208995311,41.15,73942.58,0.0,0.00321,0.0,0.65895]
[1780209001022,41.15,73931.58,0.0,0.00317,0.0,0.6518]
[1780209007064,41.15,73925.34,0.0,0.00315,0.0,0.64777]
[1780209012101,41.15,73927.22,0.0,0.00316,0.0,0.64898]
[1780209017134,41.15,73930.33,0.0,0.00317,0.0,0.65099]
[1780209026198,41.15,73929.76,0.0,0.00317,0.0,0.65062]
[1780209031233,41.15,73938.93,0.0,0.0032,0.0,0.65593]
[1780209037274,41.15,73940.16,0.0,0.0032,0.0,0.65673]
[1780209042311,41.15,73942.96,0.0,0.00321,0.0,0.65856]
[1780209047346,41.15,73947.53,0.0,0.00323,0.0,0.66155]
[1780209052380,41.15,73943.99,0.0,0.00321,0.0,0.65923]
[1780209057415,41.15,73948.3,0.0,0.00323,0.0,0.66206]
[1780209062452,41.15,73949.83,0.0,0.00323,0.0,0.66306]
[1780209068497,41.15,73952.15,0.0,0.00324,0.0,0.66459]
[1780209070511,41.15,73965.43,0.0,0.00329,0.0,0.67337]
[1780209075876,41.15,73969.56,0.0,0.0033,0.0,0.67613]
[1780209084608,41.15,73973.39,0.0,0.00332,0.0,0.67869]
[1780209089644,41.15,73979.49,0.0,0.00334,0.0,0.68279]
[1780209094679,41.15,73976.43,0.0,0.00333,0.0,0.68008]
[1780209099732,41.15,73974.95,0.0,0.00332,0.0,0.67908]
[1780209104767,41.15,73972.04,0.0,0.00331,0.0,0.67714]
[1780209109801,41.15,73971.42,0.0,0.00331,0.0,0.67672]
[1780209116159,41.15,73969.18,0.0,0.0033,0.0,0.67522]
[1780209122896,41.15,73967.92,0.0,0.0033,0.0,0.67438]
[1780209127927,41.15,73968.25,0.0,0.0033,0.0,0.6746]
[1780209132963,41.15,73973.47,0.0,0.00332,0.0,0.67809]
[1780209137998,41.15,73974.82,0.0,0.00332,0.0,0.679]
[1780209143035,41.15,73973.29,0.0,0.00331,0.0,0.67797]
[1780209148070,41.15,73972.93,0.0,0.00331,0.0,0.67773]
[1780209153104,41.15,73975.37,0.0,0.00332,0.0,0.67871]
[1780209158140,41.15,73975.46,0.0,0.00332,0.0,0.67877]
[1780209163175,41.15,73982.18,0.0,0.00334,0.0,0.68329]
[1780209168209,41.15,73982.49,0.0,0.00334,0.0,0.6835]
[1780209173244,41.15,73980.51,0.0,0.00334,0.0,0.68217]
[1780209178279,41.15,73981.73,0.0,0.00334,0.0,0.68299]
[1780209185330,41.15,73989.17,0.0,0.00337,0.0,0.68802]
[1780209190364,41.15,73992.12,0.0,0.00338,0.0,0.69002]
[1780209195398,41.15,74000.56,0.0,0.00341,0.0,0.69578]
[1780209200433,41.15,74008.23,0.0,0.00344,0.0,0.70104]
[1780209205470,41.15,74012.08,0.0,0.00345,0.0,0.7037]
[1780209211512,41.15,74012.51,0.0,0.00345,0.0,0.70333]
[1780209216546,41.15,74015.33,0.0,0.00346,0.0,0.70528]
[1780209221581,41.15,74017.72,0.0,0.00347,0.0,0.70693]
[1780209226616,41.15,74020.21,0.0,0.00348,0.0,0.70866]
[1780209232657,41.15,74020.09,0.0,0.00348,0.0,0.70858]
[1780209239706,41.15,74020.8,0.0,0.00348,0.0,0.70907]
[1780209243748,41.15,74008.14,0.0,0.00344,0.0,0.70031]
[1780209248784,41.15,74004.46,0.0,0.00342,0.0,0.69778]
[1780209253818,41.15,73995.76,0.0,0.00339,0.0,0.69183]
[1780209259864,41.15,73996.39,0.0,0.00339,0.0,0.69226]
[1780209267215,41.15,73997.62,0.0,0.0034,0.0,0.6931]
[1780209272952,41.15,73999.9,0.0,0.0034,0.0,0.694]
[1780209277991,41.15,74000.3,0.0,0.0034,0.0,0.69427]
[1780209283027,41.15,74000.72,0.0,0.0034,0.0,0.69456]
[1780209289071,41.15,74000.39,0.0,0.0034,0.0,0.69433]
[1780209296120,41.15,73999.92,0.0,0.0034,0.0,0.69401]
[1780209302162,41.15,74000.32,0.0,0.0034,0.0,0.69428]
[1780209307200,41.15,74000.02,0.0,0.0034,0.0,0.69408]
[1780209315256,41.15,74000.65,0.0,0.0034,0.0,0.69451]
[1780209320289,41.15,74000.64,0.0,0.0034,0.0,0.6945]
[1780209325325,41.15,74000.62,0.0,0.0034,0.0,0.69449]
[1780209330363,41.15,74000.77,0.0,0.0034,0.0,0.69459]
[1780209332374,41.15,73990.49,0.0,0.00336,0.0,0.68693]
[1780209337707,41.15,73984.26,0.0,0.00334,0.0,0.68272]
[1780209345465,41.15,73983.33,0.0,0.00334,0.0,0.6821]
[1780209351506,41.15,73982.93,0.0,0.00334,0.0,0.68183]
[1780209356541,41.15,73978.27,0.0,0.00332,0.0,0.6787]
[1780209361577,41.15,73974.58,0.0,0.00331,0.0,0.67623]
[1780209367918,41.15,73972.74,0.0,0.0033,0.0,0.675]
[1780209373662,41.15,73970.32,0.0,0.00329,0.0,0.67339]
[1780209378697,41.15,73970.2,0.0,0.00329,0.0,0.67331]
[1780209383731,41.15,73968.89,0.0,0.00329,0.0,0.67244]
[1780209388768,41.15,73973.64,0.0,0.0033,0.0,0.6756]
[1780209393802,41.15,73986.54,0.0,0.00335,0.0,0.68361]
[1780209398839,41.15,73988.44,0.0,0.00335,0.0,0.68489]
[1780209403872,41.15,73991.46,0.0,0.00336,0.0,0.68693]
[1780209408907,41.15,73981.32,0.0,0.00333,0.0,0.68009]
[1780209413943,41.15,73981.07,0.0,0.00333,0.0,0.67992]
[1780209420992,41.15,73981.46,0.0,0.00333,0.0,0.68019]
[1780209428340,41.15,73981.19,0.0,0.00333,0.0,0.68001]
[1780209435092,41.15,73981.29,0.0,0.00333,0.0,0.68007]
[1780209440128,41.15,73983.17,0.0,0.00333,0.0,0.68134]
[1780209445162,41.15,73983.1,0.0,0.00333,0.0,0.68129]
[1780209456240,41.15,73982.75,0.0,0.00333,0.0,0.6804]
[1780209468621,41.15,73983.03,0.0,0.00333,0.0,0.68059]
[1780209478691,41.15,73982.67,0.0,0.00333,0.0,0.68035]
[1780209484438,41.15,73982.53,0.0,0.00333,0.0,0.68025]
[1780209491486,41.15,73983.27,0.0,0.00333,0.0,0.68075]
[1780209496522,41.15,73982.89,0.0,0.00333,0.0,0.68049]
[1780209502563,41.15,73982.85,0.0,0.00333,0.0,0.68047]
[1780209507599,41.15,73982.5,0.0,0.00333,0.0,0.68023]
[1780209514648,41.15,73982.3,0.0,0.00332,0.0,0.67944]
[1780209519682,41.15,73983.48,0.0,0.00333,0.0,0.68024]
[1780209524717,41.15,73984.22,0.0,0.00333,0.0,0.68073]
[1780209529753,41.15,73984.05,0.0,0.00333,0.0,0.68062]
[1780209536802,41.15,73984.08,0.0,0.00333,0.0,0.68064]
[1780209541838,41.15,73983.09,0.0,0.00333,0.0,0.67997]
[1780209547879,41.15,73979.24,0.0,0.00331,0.0,0.67739]
[1780209552914,41.15,73979.85,0.0,0.00332,0.0,0.6778]
[1780209557950,41.15,73980.78,0.0,0.00332,0.0,0.67842]
[1780209562986,41.15,73981.49,0.0,0.00332,0.0,0.6789]
[1780209568020,41.15,73980.12,0.0,0.00332,0.0,0.67798]
[1780209573055,41.15,73981.69,0.0,0.00332,0.0,0.67838]
[1780209578091,41.15,73991.76,0.0,0.00336,0.0,0.68516]
[1780209583124,41.15,73996.12,0.0,0.00337,0.0,0.68811]
[1780209588160,41.15,73994.15,0.0,0.00336,0.0,0.68678]
[1780209593195,41.15,73992.67,0.0,0.00336,0.0,0.68577]
[1780209598229,41.15,73986.52,0.0,0.00334,0.0,0.68162]
[1780209603266,41.15,73985.87,0.0,0.00333,0.0,0.68119]
[1780209609610,41.15,73985.82,0.0,0.00333,0.0,0.68115]
[1780209616360,41.15,73985.0,0.0,0.00333,0.0,0.6806]
[1780209624416,41.15,73978.02,0.0,0.00331,0.0,0.67592]
[1780209629750,41.15,73979.07,0.0,0.00331,0.0,0.67663]
[1780209635493,41.15,73977.07,0.0,0.0033,0.0,0.67464]
[1780209640529,41.15,73977.31,0.0,0.0033,0.0,0.6748]
[1780209646571,41.15,73976.91,0.0,0.0033,0.0,0.67453]
[1780209651606,41.15,73976.63,0.0,0.0033,0.0,0.67435]
[1780209659961,41.15,73977.99,0.0,0.0033,0.0,0.67525]
[1780209668725,41.15,73979.01,0.0,0.00331,0.0,0.67593]
[1780209673759,41.15,73985.87,0.0,0.00333,0.0,0.68053]
[1780209680103,41.15,73985.62,0.0,0.00333,0.0,0.68036]
[1780209689871,41.15,73985.02,0.0,0.00333,0.0,0.67996]
[1780209694908,41.15,73983.37,0.0,0.00332,0.0,0.6782]
[1780209700243,41.15,73983.41,0.0,0.00332,0.0,0.67823]
[1780209705988,41.15,73983.06,0.0,0.00332,0.0,0.67799]
[1780209712028,41.15,73984.28,0.0,0.00332,0.0,0.67881]
[1780209719075,41.15,73980.26,0.0,0.00331,0.0,0.67612]
[1780209724111,41.15,73980.56,0.0,0.00331,0.0,0.67632]
[1780209729147,41.15,73980.84,0.0,0.00331,0.0,0.67651]
[1780209740524,41.15,73981.25,0.0,0.00331,0.0,0.67678]
[1780209749287,41.15,73981.42,0.0,0.00331,0.0,0.67689]
[1780209754325,41.15,73981.47,0.0,0.00331,0.0,0.67628]
[1780209760665,41.15,73981.6,0.0,0.00331,0.0,0.67636]
[1780209768422,41.15,73981.95,0.0,0.00331,0.0,0.6766]
[1780209775475,41.15,73981.7,0.0,0.00331,0.0,0.67643]
[1780209780808,41.15,73981.75,0.0,0.00331,0.0,0.67646]
[1780209788563,41.15,73981.84,0.0,0.00331,0.0,0.67652]
[1780209797626,41.15,73981.25,0.0,0.00331,0.0,0.67613]
[1780209807693,41.15,73981.6,0.0,0.00331,0.0,0.67636]
[1780209814744,41.15,73981.77,0.0,0.00331,0.0,0.67583]
[1780209821090,41.15,73981.96,0.0,0.00331,0.0,0.67595]
[1780209826828,41.15,73981.93,0.0,0.00331,0.0,0.67593]
[1780209833879,41.15,73982.0,0.0,0.00331,0.0,0.67598]
[1780209841229,41.15,73982.07,0.0,0.00331,0.0,0.67603]
[1780209851300,41.15,73982.1,0.0,0.00331,0.0,0.67605]
[1780209857047,41.15,73982.13,0.0,0.00331,0.0,0.67607]
[1780209862081,41.15,73976.71,0.0,0.00329,0.0,0.67245]
[1780209868125,41.15,73978.12,0.0,0.00329,0.0,0.67339]
[1780209873160,41.15,73978.02,0.0,0.00329,0.0,0.67267]
[1780209880208,41.15,73978.8,0.0,0.00329,0.0,0.67319]
[1780209885245,41.15,73979.74,0.0,0.0033,0.0,0.67382]
[1780209890281,41.15,73979.28,0.0,0.0033,0.0,0.67351]
[1780209897329,41.15,73979.82,0.0,0.0033,0.0,0.67387]
[1780209907399,41.15,73980.66,0.0,0.0033,0.0,0.67443]
[1780209913442,41.15,73981.22,0.0,0.0033,0.0,0.67481]
[1780209921794,41.15,73981.33,0.0,0.0033,0.0,0.67488]
[1780209927541,41.15,73981.58,0.0,0.0033,0.0,0.67505]
[1780209932576,41.15,73981.53,0.0,0.0033,0.0,0.67436]
[1780209937611,41.15,73981.6,0.0,0.0033,0.0,0.67441]
[1780209945667,41.15,73981.68,0.0,0.0033,0.0,0.67446]
[1780209950701,41.15,73985.02,0.0,0.00331,0.0,0.67669]
[1780209955738,41.15,73982.01,0.0,0.0033,0.0,0.67468]
[1780209962079,41.15,73981.09,0.0,0.0033,0.0,0.67407]
[1780209967820,41.15,73981.18,0.0,0.0033,0.0,0.67413]
[1780209972856,41.15,73981.45,0.0,0.0033,0.0,0.67431]
[1780209977891,41.15,73983.55,0.0,0.00331,0.0,0.67571]
[1780209983932,41.15,73983.47,0.0,0.00331,0.0,0.67566]
[1780209989975,41.15,73981.38,0.0,0.0033,0.0,0.67426]
[1780209996017,41.15,73981.55,0.0,0.0033,0.0,0.67373]
[1780210002357,41.15,73981.63,0.0,0.0033,0.0,0.67378]
[1780210008100,41.15,73981.63,0.0,0.0033,0.0,0.67378]
[1780210013138,41.15,73981.68,0.0,0.0033,0.0,0.67381]
[1780210020189,41.15,73981.5,0.0,0.0033,0.0,0.67369]
[1780210025222,41.15,73981.2,0.0,0.0033,0.0,0.67349]
[1780210031263,41.15,73981.22,0.0,0.0033,0.0,0.67351]
[1780210043356,41.15,73981.55,0.0,0.0033,0.0,0.67373]
[1780210049397,41.15,73981.63,0.0,0.0033,0.0,0.67378]
[1780210062485,41.15,73981.75,0.0,0.00329,0.0,0.67321]
[1780210067523,41.15,73982.54,0.0,0.0033,0.0,0.67373]
[1780210072848,41.15,73980.2,0.0,0.00329,0.0,0.67218]
[1780210082917,41.15,73979.61,0.0,0.00329,0.0,0.67178]
[1780210091691,41.15,73980.08,0.0,0.00329,0.0,0.6721]
[1780210096728,41.15,73981.57,0.0,0.00329,0.0,0.67309]
[1780210103057,41.15,73981.44,0.0,0.00329,0.0,0.673]
[1780210113129,41.15,73981.91,0.0,0.00329,0.0,0.67266]
[1780210118882,41.15,73985.13,0.0,0.0033,0.0,0.67481]
[1780210123917,41.15,73984.45,0.0,0.0033,0.0,0.67436]
[1780210128953,41.15,73984.23,0.0,0.0033,0.0,0.67421]
[1780210133987,41.15,73988.0,0.0,0.00331,0.0,0.67673]
[1780210141041,41.15,73987.73,0.0,0.00331,0.0,0.67655]
[1780210148089,41.15,73986.33,0.0,0.00331,0.0,0.67561]
[1780210153412,41.15,73985.96,0.0,0.00331,0.0,0.67537]
[1780210159165,41.15,73988.26,0.0,0.00331,0.0,0.6769]
[1780210169236,41.15,73988.18,0.0,0.00331,0.0,0.67685]
[1780210175277,41.15,73986.7,0.0,0.00331,0.0,0.67521]
[1780210181319,41.15,73986.05,0.0,0.0033,0.0,0.67477]
[1780210186355,41.15,73985.3,0.0,0.0033,0.0,0.67427]
[1780210191390,41.15,73985.18,0.0,0.0033,0.0,0.67419]
[1780210199447,41.15,73982.92,0.0,0.00329,0.0,0.67269]
[1780210204482,41.15,73976.27,0.0,0.00327,0.0,0.66827]
[1780210210524,41.15,73977.79,0.0,0.00327,0.0,0.66928]
[1780210216565,41.15,73978.63,0.0,0.00328,0.0,0.66984]
[1780210221612,41.15,73979.61,0.0,0.00328,0.0,0.67049]
[1780210226651,41.15,73979.86,0.0,0.00328,0.0,0.67065]
[1780210231686,41.15,73980.28,0.0,0.00328,0.0,0.67028]
[1780210236721,41.15,73976.81,0.0,0.00327,0.0,0.66798]
[1780210241757,41.15,73975.56,0.0,0.00326,0.0,0.66715]
[1780210248806,41.15,73974.13,0.0,0.00326,0.0,0.66621]
[1780210254117,41.15,73972.0,0.0,0.00325,0.0,0.6648]
[1780210262904,41.15,73971.37,0.0,0.00325,0.0,0.66439]
[1780210270960,41.15,73969.35,0.0,0.00324,0.0,0.66306]
[1780210275995,41.15,73968.25,0.0,0.00324,0.0,0.66233]
[1780210282036,41.15,73967.17,0.0,0.00323,0.0,0.66162]
[1780210287071,41.15,73966.44,0.0,0.00323,0.0,0.66115]
[1780210292106,41.15,73962.42,0.0,0.00321,0.0,0.65787]
[1780210297142,41.15,73961.81,0.0,0.00321,0.0,0.65747]
[1780210304468,41.15,73961.63,0.0,0.00321,0.0,0.65736]
[1780210310233,41.15,73964.94,0.0,0.00322,0.0,0.65952]
[1780210315268,41.15,73965.57,0.0,0.00323,0.0,0.65993]
[1780210323329,41.15,73964.98,0.0,0.00322,0.0,0.65955]
[1780210328358,41.15,73961.88,0.0,0.00321,0.0,0.65752]
[1780210334678,41.15,73963.19,0.0,0.00322,0.0,0.65838]
[1780210344750,41.15,73963.32,0.0,0.00322,0.0,0.65846]
[1780210354820,41.15,73963.26,0.0,0.00321,0.0,0.65778]
[1780210362596,41.15,73963.21,0.0,0.00321,0.0,0.65775]
[1780210373671,41.15,73963.02,0.0,0.00321,0.0,0.65762]
[1780210380732,41.15,73962.44,0.0,0.00321,0.0,0.65725]
[1780210386765,41.15,73960.44,0.0,0.0032,0.0,0.65594]
[1780210395102,41.15,73960.69,0.0,0.0032,0.0,0.6561]
[1780210400863,41.15,73961.18,0.0,0.00321,0.0,0.65642]
[1780210408924,41.15,73961.58,0.0,0.00321,0.0,0.65668]
[1780210413963,41.15,73961.81,0.0,0.00321,0.0,0.6562]
[1780210418997,41.15,73963.37,0.0,0.00321,0.0,0.65721]
[1780210424031,41.15,73963.54,0.0,0.00321,0.0,0.65733]
[1780210431081,41.15,73963.37,0.0,0.00321,0.0,0.65721]
[1780210437123,41.15,73963.53,0.0,0.00321,0.0,0.65732]
[1780210442159,41.15,73961.92,0.0,0.00321,0.0,0.65627]
[1780210447194,41.15,73962.56,0.0,0.00321,0.0,0.65669]
[1780210455524,41.15,73962.54,0.0,0.00321,0.0,0.65667]
[1780210461294,41.15,73963.02,0.0,0.00321,0.0,0.65699]
[1780210470357,41.15,73963.53,0.0,0.00321,0.0,0.65732]
[1780210475665,41.15,73964.88,0.0,0.00321,0.0,0.65756]
[1780210481434,41.15,73964.97,0.0,0.00321,0.0,0.65762]
[1780210486468,41.15,73966.98,0.0,0.00322,0.0,0.65893]
[1780210495806,41.15,73971.77,0.0,0.00324,0.0,0.66208]
[1780210501574,41.15,73971.53,0.0,0.00324,0.0,0.66192]
[1780210506610,41.15,73971.22,0.0,0.00324,0.0,0.66172]
[1780210511645,41.15,73975.02,0.0,0.00325,0.0,0.66422]
[1780210517686,41.15,73975.65,0.0,0.00325,0.0,0.66463]
[1780210522721,41.15,73976.71,0.0,0.00326,0.0,0.66533]
[1780210532792,41.15,73977.55,0.0,0.00325,0.0,0.66524]
[1780210540848,41.15,73979.15,0.0,0.00326,0.0,0.6663]
[1780210545882,41.15,73979.35,0.0,0.00326,0.0,0.66643]
[1780210550918,41.15,73979.51,0.0,0.00326,0.0,0.66654]
[1780210555952,41.15,73979.74,0.0,0.00326,0.0,0.66669]
[1780210560993,41.15,73981.32,0.0,0.00327,0.0,0.66773]
[1780210566023,41.15,73982.53,0.0,0.00327,0.0,0.66853]
[1780210575086,41.15,73982.48,0.0,0.00327,0.0,0.6685]
[1780210580121,41.15,73981.28,0.0,0.00327,0.0,0.66771]
[1780210586438,41.15,73981.79,0.0,0.00327,0.0,0.66804]
[1780210594222,41.15,73981.1,0.0,0.00326,0.0,0.66694]
[1780210601274,41.15,73981.33,0.0,0.00327,0.0,0.66709]
[1780210606579,41.15,73981.49,0.0,0.00327,0.0,0.6672]
[1780210613357,41.15,73981.49,0.0,0.00327,0.0,0.6672]
[1780210619399,41.15,73982.32,0.0,0.00327,0.0,0.66775]
[1780210624435,41.15,73982.4,0.0,0.00327,0.0,0.6678]
[1780210631484,41.15,73982.27,0.0,0.00327,0.0,0.66771]
[1780210636788,41.15,73983.29,0.0,0.00327,0.0,0.66839]
[1780210644575,41.15,73983.12,0.0,0.00327,0.0,0.66828]
[1780210654645,41.15,73983.13,0.0,0.00327,0.0,0.66764]
[1780210664716,41.15,73982.47,0.0,0.00327,0.0,0.6672]
[1780210672772,41.15,73982.76,0.0,0.00327,0.0,0.66739]
[1780210677806,41.15,73982.58,0.0,0.00327,0.0,0.66727]
[1780210687142,41.15,73983.29,0.0,0.00327,0.0,0.66774]
[1780210693919,41.15,73982.98,0.0,0.00327,0.0,0.66754]
[1780210698953,41.15,73983.46,0.0,0.00327,0.0,0.66786]
[1780210703990,41.15,73982.19,0.0,0.00327,0.0,0.66701]
[1780210714062,41.15,73982.18,0.0,0.00326,0.0,0.66636]
[1780210722121,41.15,73984.0,0.0,0.00327,0.0,0.66757]
[1780210727422,41.15,73981.92,0.0,0.00326,0.0,0.66619]
[1780210733197,41.15,73981.92,0.0,0.00326,0.0,0.66619]
[1780210741254,41.15,73981.87,0.0,0.00326,0.0,0.66616]
[1780210747562,41.15,73981.89,0.0,0.00326,0.0,0.66617]
[1780210757633,41.15,73982.03,0.0,0.00326,0.0,0.66626]
[1780210763410,41.15,73982.08,0.0,0.00326,0.0,0.6663]
[1780210768445,41.15,73982.12,0.0,0.00326,0.0,0.66632]
[1780210777773,41.15,73982.18,0.0,0.00326,0.0,0.66571]
[1780210783550,41.15,73982.79,0.0,0.00326,0.0,0.66612]
[1780210788586,41.15,73981.96,0.0,0.00326,0.0,0.66557]
[1780210793624,41.15,73981.12,0.0,0.00326,0.0,0.66501]
[1780210798655,41.15,73981.45,0.0,0.00326,0.0,0.66523]
[1780210802683,41.15,73970.22,0.0,0.00322,0.0,0.65785]
[1780210806712,41.15,73957.0,0.0,0.00317,0.0,0.64925]
[1780210811749,41.15,73958.19,0.0,0.00317,0.0,0.65002]
[1780210818062,41.15,73965.17,0.0,0.0032,0.0,0.65456]
[1780210824839,41.15,73964.61,0.0,0.0032,0.0,0.65419]
[1780210829873,41.15,73964.69,0.0,0.0032,0.0,0.65424]
[1780210838202,41.15,73964.06,0.0,0.00319,0.0,0.6532]
[1780210843972,41.15,73960.55,0.0,0.00318,0.0,0.65092]
[1780210850017,41.15,73960.03,0.0,0.00318,0.0,0.65058]
[1780210856056,41.15,73954.16,0.0,0.00316,0.0,0.64679]
[1780210861091,41.15,73952.0,0.0,0.00315,0.0,0.6454]
[1780210866126,41.15,73948.41,0.0,0.00314,0.0,0.64309]
[1780210871163,41.15,73947.07,0.0,0.00313,0.0,0.64223]
[1780210878212,41.15,73943.72,0.0,0.00312,0.0,0.64009]
[1780210883248,41.15,73939.36,0.0,0.00311,0.0,0.63731]
[1780210888282,41.15,73937.09,0.0,0.0031,0.0,0.63586]
[1780210893324,41.15,73936.88,0.0,0.0031,0.0,0.63511]
[1780210898624,41.15,73936.18,0.0,0.00309,0.0,0.63466]
[1780210908694,41.15,73932.52,0.0,0.00308,0.0,0.63234]
[1780210915476,41.15,73925.16,0.0,0.00306,0.0,0.6277]
[1780210923533,41.15,73921.28,0.0,0.00304,0.0,0.62527]
[1780210928834,41.15,73916.12,0.0,0.00303,0.0,0.62205]
[1780210934609,41.15,73912.04,0.0,0.00301,0.0,0.61951]
[1780210939646,41.15,73911.5,0.0,0.00301,0.0,0.61917]
[1780210945687,41.15,73913.21,0.0,0.00302,0.0,0.62023]
[1780210950721,41.15,73909.75,0.0,0.00301,0.0,0.61808]
[1780210955756,41.15,73909.05,0.0,0.003,0.0,0.61704]
[1780210960792,41.15,73905.61,0.0,0.00299,0.0,0.61491]
[1780210965826,41.15,73905.46,0.0,0.00299,0.0,0.61482]
[1780210970861,41.15,73905.34,0.0,0.00299,0.0,0.61475]
[1780210975904,41.15,73905.87,0.0,0.00299,0.0,0.61507]
[1780210981954,41.15,73905.94,0.0,0.00299,0.0,0.61512]
[1780210989294,41.15,73905.05,0.0,0.00299,0.0,0.61457]
[1780210995045,41.15,73905.16,0.0,0.00299,0.0,0.61464]
[1780211000083,41.15,73905.77,0.0,0.00299,0.0,0.61501]
[1780211006124,41.15,73905.1,0.0,0.00299,0.0,0.6146]
[1780211011159,41.15,73906.25,0.0,0.00299,0.0,0.6147]
[1780211016195,41.15,73907.61,0.0,0.00299,0.0,0.61554]
[1780211021230,41.15,73906.0,0.0,0.00299,0.0,0.61455]
[1780211028279,41.15,73905.73,0.0,0.00299,0.0,0.61438]
[1780211034322,41.15,73905.82,0.0,0.00299,0.0,0.61443]
[1780211039649,41.15,73903.67,0.0,0.00298,0.0,0.61311]
[1780211043384,41.15,73892.06,0.0,0.00294,0.0,0.60599]
[1780211048420,41.15,73886.92,0.0,0.00292,0.0,0.60287]
[1780211053454,41.15,73887.49,0.0,0.00293,0.0,0.60321]
[1780211058490,41.15,73887.67,0.0,0.00293,0.0,0.60332]
[1780211064533,41.15,73889.42,0.0,0.00293,0.0,0.60439]
[1780211069567,41.15,73889.57,0.0,0.00293,0.0,0.60448]
[1780211074607,41.15,73889.4,0.0,0.00293,0.0,0.60377]
[1780211079930,41.15,73889.04,0.0,0.00293,0.0,0.60355]
[1780211085686,41.15,73889.01,0.0,0.00293,0.0,0.60354]
[1780211090720,41.15,73888.65,0.0,0.00293,0.0,0.60332]
[1780211095755,41.15,73889.2,0.0,0.00293,0.0,0.60365]
[1780211100790,41.15,73886.78,0.0,0.00292,0.0,0.60218]
[1780211105828,41.15,73894.54,0.0,0.00295,0.0,0.6069]
[1780211110863,41.15,73890.22,0.0,0.00293,0.0,0.60427]
[1780211116904,41.15,73889.79,0.0,0.00293,0.0,0.60401]
[1780211121939,41.15,73891.19,0.0,0.00294,0.0,0.60486]
[1780211126973,41.15,73890.92,0.0,0.00293,0.0,0.6047]
[1780211132012,41.15,73893.06,0.0,0.00294,0.0,0.6054]
[1780211137045,41.15,73895.51,0.0,0.00295,0.0,0.60689]
[1780211144094,41.15,73893.76,0.0,0.00294,0.0,0.60583]
[1780211150430,41.15,73895.26,0.0,0.00295,0.0,0.60674]
[1780211156180,41.15,73899.61,0.0,0.00296,0.0,0.6094]
[1780211161216,41.15,73899.85,0.0,0.00296,0.0,0.60955]
[1780211166255,41.15,73903.8,0.0,0.00297,0.0,0.61198]
[1780211171287,41.15,73905.45,0.0,0.00298,0.0,0.61299]
[1780211176323,41.15,73906.82,0.0,0.00298,0.0,0.61384]
[1780211182365,41.15,73910.74,0.0,0.003,0.0,0.61626]
[1780211187399,41.15,73909.29,0.0,0.00299,0.0,0.61536]
[1780211192434,41.15,73910.04,0.0,0.00299,0.0,0.61521]
[1780211197471,41.15,73908.86,0.0,0.00299,0.0,0.61449]
[1780211203512,41.15,73908.86,0.0,0.00299,0.0,0.61449]
[1780211208546,41.15,73906.91,0.0,0.00298,0.0,0.61328]
[1780211215598,41.15,73910.47,0.0,0.00299,0.0,0.61548]
[1780211220632,41.15,73910.09,0.0,0.00299,0.0,0.61525]
[1780211225667,41.15,73906.8,0.0,0.00298,0.0,0.61322]
[1780211230701,41.15,73910.99,0.0,0.00299,0.0,0.6158]
[1780211236742,41.15,73912.99,0.0,0.003,0.0,0.61704]
[1780211243792,41.15,73915.77,0.0,0.00301,0.0,0.61876]
[1780211248826,41.15,73917.63,0.0,0.00302,0.0,0.61992]
[1780211253863,41.15,73917.37,0.0,0.00301,0.0,0.61915]
[1780211258899,41.15,73915.34,0.0,0.00301,0.0,0.61789]
[1780211263933,41.15,73913.71,0.0,0.003,0.0,0.61688]
[1780211268966,41.15,73910.94,0.0,0.00299,0.0,0.61516]
[1780211275012,41.15,73910.03,0.0,0.00299,0.0,0.6146]
[1780211280048,41.15,73909.01,0.0,0.00299,0.0,0.61397]
[1780211286088,41.15,73908.44,0.0,0.00298,0.0,0.61362]
[1780211291426,41.15,73907.87,0.0,0.00298,0.0,0.61327]
[1780211297166,41.15,73907.87,0.0,0.00298,0.0,0.61327]
[1780211305222,41.15,73907.43,0.0,0.00298,0.0,0.613]
[1780211311565,41.15,73907.36,0.0,0.00298,0.0,0.61235]
[1780211317306,41.15,73907.36,0.0,0.00298,0.0,0.61235]
[1780211322342,41.15,73906.78,0.0,0.00297,0.0,0.61199]
[1780211328382,41.15,73906.46,0.0,0.00297,0.0,0.61179]
[1780211334425,41.15,73906.42,0.0,0.00297,0.0,0.61177]
[1780211340466,41.15,73904.06,0.0,0.00297,0.0,0.61032]
[1780211345502,41.15,73902.19,0.0,0.00296,0.0,0.60917]
[1780211350538,41.15,73902.61,0.0,0.00296,0.0,0.60943]
[1780211355576,41.15,73903.06,0.0,0.00296,0.0,0.6097]
[1780211360606,41.15,73903.94,0.0,0.00297,0.0,0.61024]
[1780211365642,41.15,73903.82,0.0,0.00297,0.0,0.61017]
[1780211370676,41.15,73904.29,0.0,0.00297,0.0,0.61046]
[1780211375712,41.15,73909.57,0.0,0.00298,0.0,0.6131]
[1780211382760,41.15,73910.94,0.0,0.00299,0.0,0.61394]
[1780211388803,41.15,73912.35,0.0,0.00299,0.0,0.61481]
[1780211393839,41.15,73913.71,0.0,0.00299,0.0,0.61566]
[1780211399880,41.15,73919.21,0.0,0.00301,0.0,0.61906]
[1780211404914,41.15,73922.11,0.0,0.00302,0.0,0.62087]
[1780211409950,41.15,73922.18,0.0,0.00302,0.0,0.62091]
[1780211414987,41.15,73923.41,0.0,0.00303,0.0,0.62168]
[1780211421043,41.15,73922.09,0.0,0.00302,0.0,0.62086]
[1780211426367,41.15,73917.78,0.0,0.00301,0.0,0.61818]
[1780211433126,41.15,73916.32,0.0,0.003,0.0,0.61666]
[1780211438161,41.15,73916.31,0.0,0.003,0.0,0.61665]
[1780211445210,41.15,73915.47,0.0,0.003,0.0,0.61613]
[1780211451252,41.15,73916.95,0.0,0.003,0.0,0.61705]
[1780211456575,41.15,73918.6,0.0,0.00301,0.0,0.61807]
[1780211462333,41.15,73918.6,0.0,0.00301,0.0,0.61807]
[1780211468374,41.15,73919.13,0.0,0.00301,0.0,0.6184]
[1780211473410,41.15,73914.95,0.0,0.003,0.0,0.61581]
[1780211478445,41.15,73915.57,0.0,0.003,0.0,0.6162]
[1780211483479,41.15,73917.49,0.0,0.003,0.0,0.61739]
[1780211492544,41.15,73918.15,0.0,0.003,0.0,0.61718]
[1780211499592,41.15,73920.64,0.0,0.00301,0.0,0.61873]
[1780211504627,41.15,73921.25,0.0,0.00301,0.0,0.61911]
[1780211510669,41.15,73920.18,0.0,0.00301,0.0,0.61844]
[1780211515705,41.15,73920.97,0.0,0.00301,0.0,0.61893]
[1780211520743,41.15,73922.47,0.0,0.00302,0.0,0.61987]
[1780211527077,41.15,73922.86,0.0,0.00302,0.0,0.62011]
[1780211537147,41.15,73923.58,0.0,0.00302,0.0,0.62056]
[1780211544912,41.15,73924.31,0.0,0.00302,0.0,0.62101]
[1780211549948,41.15,73924.07,0.0,0.00302,0.0,0.62086]
[1780211552968,41.15,73911.5,0.0,0.00298,0.0,0.61247]
[1780211557001,41.15,73900.23,0.0,0.00294,0.0,0.60556]
[1780211562033,41.15,73883.48,0.0,0.00289,0.0,0.59542]
[1780211567069,41.15,73881.16,0.0,0.00288,0.0,0.59402]
[1780211572107,41.15,73880.9,0.0,0.00288,0.0,0.59387]
[1780211577141,41.15,73875.51,0.0,0.00286,0.0,0.59064]
[1780211582180,41.15,73874.66,0.0,0.00286,0.0,0.59013]
[1780211587497,41.15,73877.32,0.0,0.00287,0.0,0.59172]
[1780211592249,41.15,73889.32,0.0,0.00291,0.0,0.59894]
[1780211597567,41.15,73890.05,0.0,0.00291,0.0,0.59938]
[1780211602322,41.15,73901.28,0.0,0.00295,0.0,0.6062]
[1780211607638,41.15,73903.6,0.0,0.00295,0.0,0.60762]
[1780211613400,41.15,73902.61,0.0,0.00295,0.0,0.60641]
[1780211618434,41.15,73899.32,0.0,0.00294,0.0,0.6044]
[1780211623469,41.15,73902.1,0.0,0.00295,0.0,0.6061]
[1780211628504,41.15,73899.72,0.0,0.00294,0.0,0.60464]
[1780211633538,41.15,73893.08,0.0,0.00292,0.0,0.60061]
[1780211638579,41.15,73891.25,0.0,0.00291,0.0,0.5995]
[1780211643617,41.15,73879.78,0.0,0.00287,0.0,0.5926]
[1780211648649,41.15,73874.35,0.0,0.00286,0.0,0.58936]
[1780211653684,41.15,73877.55,0.0,0.00287,0.0,0.59127]
[1780211658721,41.15,73879.4,0.0,0.00287,0.0,0.59237]
[1780211663757,41.15,73879.09,0.0,0.00287,0.0,0.59219]
[1780211668789,41.15,73880.9,0.0,0.00288,0.0,0.59327]
[1780211673824,41.15,73880.23,0.0,0.00287,0.0,0.59228]
[1780211678860,41.15,73879.32,0.0,0.00287,0.0,0.59173]
[1780211683894,41.15,73880.53,0.0,0.00287,0.0,0.59246]
[1780211688929,41.15,73881.6,0.0,0.00288,0.0,0.5931]
[1780211694975,41.15,73882.89,0.0,0.00288,0.0,0.59387]
[1780211700055,41.15,73884.58,0.0,0.00289,0.0,0.59489]
[1780211706060,41.15,73884.83,0.0,0.00289,0.0,0.59504]
[1780211711094,41.15,73884.17,0.0,0.00288,0.0,0.59464]
[1780211716130,41.15,73884.38,0.0,0.00289,0.0,0.59477]
[1780211721165,41.15,73889.53,0.0,0.0029,0.0,0.59787]
[1780211727206,41.15,73886.48,0.0,0.00289,0.0,0.59603]
[1780211733249,41.15,73882.34,0.0,0.00288,0.0,0.59295]
[1780211738284,41.15,73879.96,0.0,0.00287,0.0,0.59153]
[1780211743318,41.15,73879.61,0.0,0.00287,0.0,0.59132]
[1780211748629,41.15,73878.5,0.0,0.00286,0.0,0.59065]
[1780211754399,41.15,73875.81,0.0,0.00286,0.0,0.58905]
[1780211759432,41.15,73873.68,0.0,0.00285,0.0,0.58778]
[1780211764468,41.15,73872.58,0.0,0.00285,0.0,0.58713]
[1780211771516,41.15,73871.56,0.0,0.00284,0.0,0.58652]
[1780211778839,41.15,73866.76,0.0,0.00283,0.0,0.58368]
[1780211784608,41.15,73866.81,0.0,0.00283,0.0,0.58371]
[1780211789642,41.15,73866.04,0.0,0.00282,0.0,0.58325]
[1780211794677,41.15,73865.93,0.0,0.00282,0.0,0.5826]
[1780211799714,41.15,73865.29,0.0,0.00282,0.0,0.58222]
[1780211804750,41.15,73863.41,0.0,0.00281,0.0,0.58112]
[1780211809784,41.15,73863.49,0.0,0.00281,0.0,0.58116]
[1780211814820,41.15,73864.56,0.0,0.00282,0.0,0.58179]
[1780211821870,41.15,73864.82,0.0,0.00282,0.0,0.58195]
[1780211826904,41.15,73864.84,0.0,0.00282,0.0,0.58196]
[1780211832946,41.15,73864.24,0.0,0.00282,0.0,0.58161]
[1780211837981,41.15,73864.55,0.0,0.00282,0.0,0.58179]
[1780211844023,41.15,73864.18,0.0,0.00282,0.0,0.58157]
[1780211849331,41.15,73862.3,0.0,0.00281,0.0,0.58046]
[1780211855100,41.15,73862.61,0.0,0.00281,0.0,0.58006]
[1780211860134,41.15,73853.32,0.0,0.00278,0.0,0.57462]
[1780211865170,41.15,73850.99,0.0,0.00277,0.0,0.57326]
[1780211870205,41.15,73859.86,0.0,0.0028,0.0,0.57845]
[1780211875240,41.15,73861.1,0.0,0.0028,0.0,0.57917]
[1780211881282,41.15,73861.13,0.0,0.0028,0.0,0.57919]
[1780211887325,41.15,73860.14,0.0,0.0028,0.0,0.57861]
[1780211892360,41.15,73859.25,0.0,0.0028,0.0,0.57809]
[1780211897395,41.15,73856.83,0.0,0.00279,0.0,0.57667]
[1780211902430,41.15,73851.34,0.0,0.00277,0.0,0.57347]
[1780211907465,41.15,73853.65,0.0,0.00278,0.0,0.57481]
[1780211912500,41.15,73851.35,0.0,0.00277,0.0,0.5729]
[1780211918543,41.15,73851.6,0.0,0.00277,0.0,0.57304]
[1780211923582,41.15,73851.08,0.0,0.00277,0.0,0.57274]
[1780211928615,41.15,73851.74,0.0,0.00277,0.0,0.57312]
[1780211933649,41.15,73853.09,0.0,0.00278,0.0,0.57391]
[1780211938685,41.15,73853.05,0.0,0.00278,0.0,0.57388]
[1780211943720,41.15,73852.39,0.0,0.00277,0.0,0.5735]
[1780211948754,41.15,73849.43,0.0,0.00276,0.0,0.57178]
[1780211953790,41.15,73847.48,0.0,0.00276,0.0,0.57065]
[1780211958825,41.15,73845.43,0.0,0.00275,0.0,0.56946]
[1780211963861,41.15,73844.46,0.0,0.00275,0.0,0.5689]
[1780211970173,41.15,73846.06,0.0,0.00275,0.0,0.56982]
[1780211976950,41.15,73841.23,0.0,0.00274,0.0,0.56646]
[1780211981987,41.15,73837.42,0.0,0.00273,0.0,0.56427]
[1780211988030,41.15,73837.38,0.0,0.00273,0.0,0.56424]
[1780211993066,41.15,73837.45,0.0,0.00273,0.0,0.56429]
[1780211998101,41.15,73837.9,0.0,0.00273,0.0,0.56454]
[1780212005150,41.15,73836.48,0.0,0.00272,0.0,0.56373]
[1780212010459,41.15,73836.02,0.0,0.00272,0.0,0.56346]
[1780212016228,41.15,73834.19,0.0,0.00272,0.0,0.56242]
[1780212021263,41.15,73833.98,0.0,0.00272,0.0,0.5623]
[1780212026297,41.15,73835.05,0.0,0.00272,0.0,0.56291]
[1780212031333,41.15,73834.21,0.0,0.00271,0.0,0.56186]
[1780212036367,41.15,73834.64,0.0,0.00271,0.0,0.5621]
[1780212041405,41.15,73836.37,0.0,0.00272,0.0,0.56309]
[1780212046438,41.15,73834.77,0.0,0.00271,0.0,0.56218]
[1780212051473,41.15,73833.65,0.0,0.00271,0.0,0.56154]
[1780212057516,41.15,73834.12,0.0,0.00271,0.0,0.56181]
[1780212062554,41.15,73833.91,0.0,0.00271,0.0,0.56169]
[1780212067589,41.15,73834.0,0.0,0.00271,0.0,0.56174]
[1780212072623,41.15,73834.33,0.0,0.00271,0.0,0.56193]
[1780212077658,41.15,73834.57,0.0,0.00271,0.0,0.56206]
[1780212083701,41.15,73834.36,0.0,0.00271,0.0,0.56194]
[1780212088737,41.15,73835.13,0.0,0.00272,0.0,0.56238]
[1780212093771,41.15,73835.76,0.0,0.00272,0.0,0.56217]
[1780212098807,41.15,73835.95,0.0,0.00272,0.0,0.56228]
[1780212104862,41.15,73836.53,0.0,0.00272,0.0,0.56262]
[1780212109896,41.15,73836.66,0.0,0.00272,0.0,0.56269]
[1780212114929,41.15,73837.0,0.0,0.00272,0.0,0.56289]
[1780212119965,41.15,73837.18,0.0,0.00272,0.0,0.56299]
[1780212125001,41.15,73828.96,0.0,0.00269,0.0,0.55829]
[1780212130035,41.15,73828.29,0.0,0.00269,0.0,0.55791]
[1780212135070,41.15,73829.42,0.0,0.0027,0.0,0.55855]
[1780212140106,41.15,73829.14,0.0,0.0027,0.0,0.5584]
[1780212145140,41.15,73829.05,0.0,0.00269,0.0,0.55834]
[1780212151461,41.15,73828.67,0.0,0.00269,0.0,0.55756]
[1780212157224,41.15,73830.33,0.0,0.0027,0.0,0.55851]
[1780212164274,41.15,73829.23,0.0,0.00269,0.0,0.55788]
[1780212169308,41.15,73829.97,0.0,0.00269,0.0,0.5583]
[1780212174344,41.15,73830.57,0.0,0.0027,0.0,0.55864]
[1780212180385,41.15,73831.42,0.0,0.0027,0.0,0.55913]
[1780212187435,41.15,73831.11,0.0,0.0027,0.0,0.55895]
[1780212193476,41.15,73831.82,0.0,0.0027,0.0,0.55935]
[1780212198511,41.15,73833.34,0.0,0.00271,0.0,0.56022]
[1780212203547,41.15,73835.23,0.0,0.00271,0.0,0.5613]
[1780212208582,41.15,73837.8,0.0,0.00272,0.0,0.56277]
[1780212213617,41.15,73839.72,0.0,0.00272,0.0,0.5633]
[1780212217646,41.15,73827.2,0.0,0.00268,0.0,0.55616]
[1780212223691,41.15,73826.89,0.0,0.00268,0.0,0.55598]
[1780212228723,41.15,73824.46,0.0,0.00268,0.0,0.55461]
[1780212233757,41.15,73828.02,0.0,0.00269,0.0,0.55663]
[1780212238793,41.15,73823.67,0.0,0.00267,0.0,0.55416]
[1780212243829,41.15,73821.15,0.0,0.00267,0.0,0.55274]
[1780212248868,41.15,73814.5,0.0,0.00265,0.0,0.54899]
[1780212253901,41.15,73804.93,0.0,0.00262,0.0,0.54365]
[1780212259943,41.15,73803.98,0.0,0.00262,0.0,0.54312]
[1780212264980,41.15,73810.45,0.0,0.00263,0.0,0.54673]
[1780212270014,41.15,73813.33,0.0,0.00264,0.0,0.54834]
[1780212275050,41.15,73815.49,0.0,0.00265,0.0,0.54899]
[1780212280089,41.15,73811.95,0.0,0.00264,0.0,0.54701]
[1780212286131,41.15,73809.78,0.0,0.00263,0.0,0.54579]
[1780212291167,41.15,73808.07,0.0,0.00262,0.0,0.54484]
[1780212296203,41.15,73804.57,0.0,0.00261,0.0,0.54289]
[1780212301242,41.15,73806.54,0.0,0.00262,0.0,0.54399]
[1780212307280,41.15,73806.35,0.0,0.00262,0.0,0.54388]
[1780212312585,41.15,73815.03,0.0,0.00265,0.0,0.54873]
[1780212319363,41.15,73817.13,0.0,0.00265,0.0,0.54991]
[1780212324399,41.15,73809.99,0.0,0.00263,0.0,0.54591]
[1780212329434,41.15,73803.69,0.0,0.00261,0.0,0.5424]
[1780212336483,41.15,73799.51,0.0,0.0026,0.0,0.53953]
[1780212341517,41.15,73795.08,0.0,0.00258,0.0,0.53709]
[1780212347561,41.15,73793.95,0.0,0.00258,0.0,0.53647]
[1780212352868,41.15,73794.1,0.0,0.00258,0.0,0.53655]
[1780212358637,41.15,73794.07,0.0,0.00258,0.0,0.53653]
[1780212363672,41.15,73798.3,0.0,0.00259,0.0,0.53886]
[1780212368706,41.15,73801.75,0.0,0.0026,0.0,0.54077]
[1780212376763,41.15,73805.93,0.0,0.00262,0.0,0.54309]
[1780212381798,41.15,73811.87,0.0,0.00263,0.0,0.5464]
[1780212386834,41.15,73812.52,0.0,0.00264,0.0,0.54677]
[1780212391869,41.15,73812.68,0.0,0.00263,0.0,0.5463]
[1780212396905,41.15,73814.44,0.0,0.00264,0.0,0.54728]
[1780212403953,41.15,73813.7,0.0,0.00264,0.0,0.54687]
[1780212408990,41.15,73812.38,0.0,0.00263,0.0,0.54613]
[1780212414027,41.15,73812.53,0.0,0.00263,0.0,0.54621]
[1780212420068,41.15,73812.62,0.0,0.00263,0.0,0.54627]
[1780212428125,41.15,73812.53,0.0,0.00263,0.0,0.54621]
[1780212433430,41.15,73813.23,0.0,0.00263,0.0,0.54661]
[1780212439203,41.15,73820.45,0.0,0.00266,0.0,0.55066]
[1780212444236,41.15,73822.28,0.0,0.00266,0.0,0.55169]
[1780212450278,41.15,73826.13,0.0,0.00267,0.0,0.55386]
[1780212456320,41.15,73831.6,0.0,0.00269,0.0,0.5564]
[1780212461356,41.15,73833.64,0.0,0.00269,0.0,0.55755]
[1780212468408,41.15,73834.72,0.0,0.0027,0.0,0.55817]
[1780212473710,41.15,73835.64,0.0,0.0027,0.0,0.55869]
[1780212479482,41.15,73835.64,0.0,0.0027,0.0,0.55869]
[1780212493850,41.15,73842.81,0.0,0.00272,0.0,0.56279]
[1780212499624,41.15,73834.44,0.0,0.00269,0.0,0.55801]
[1780212507680,41.15,73831.82,0.0,0.00269,0.0,0.55652]
[1780212512714,41.15,73832.04,0.0,0.00268,0.0,0.55608]
[1780212517749,41.15,73831.57,0.0,0.00268,0.0,0.55581]
[1780212524063,41.15,73831.55,0.0,0.00268,0.0,0.5558]
[1780212532856,41.15,73831.43,0.0,0.00268,0.0,0.55573]
[1780212538896,41.15,73831.54,0.0,0.00268,0.0,0.5558]
[1780212543932,41.15,73832.67,0.0,0.00269,0.0,0.55644]
[1780212551990,41.15,73831.92,0.0,0.00268,0.0,0.55601]
[1780212558033,41.15,73831.65,0.0,0.00268,0.0,0.55586]
[1780212563069,41.15,73831.53,0.0,0.00268,0.0,0.55579]
[1780212568105,41.15,73830.82,0.0,0.00268,0.0,0.55539]
[1780212573138,41.15,73829.41,0.0,0.00267,0.0,0.55402]
[1780212578174,41.15,73826.11,0.0,0.00266,0.0,0.55216]
[1780212582206,41.15,73814.96,0.0,0.00263,0.0,0.5459]
[1780212589255,41.15,73810.49,0.0,0.00262,0.0,0.54341]
[1780212594555,41.15,73805.5,0.0,0.0026,0.0,0.54064]
[1780212600330,41.15,73801.84,0.0,0.00259,0.0,0.53861]
[1780212605367,41.15,73801.54,0.0,0.00259,0.0,0.53845]
[1780212610401,41.15,73811.9,0.0,0.00262,0.0,0.54419]
[1780212616448,41.15,73809.49,0.0,0.00262,0.0,0.54285]
[1780212624766,41.15,73811.95,0.0,0.00262,0.0,0.54422]
[1780212630566,41.15,73815.18,0.0,0.00263,0.0,0.54602]
[1780212635602,41.15,73818.86,0.0,0.00264,0.0,0.54752]
[1780212641644,41.15,73820.45,0.0,0.00265,0.0,0.54841]
[1780212648693,41.15,73821.43,0.0,0.00265,0.0,0.54896]
[1780212653728,41.15,73819.71,0.0,0.00264,0.0,0.548]
[1780212658766,41.15,73816.49,0.0,0.00263,0.0,0.5462]
[1780212663797,41.15,73805.47,0.0,0.0026,0.0,0.54007]
[1780212668832,41.15,73806.12,0.0,0.0026,0.0,0.54043]
[1780212673870,41.15,73807.07,0.0,0.00261,0.0,0.54095]
[1780212678904,41.15,73806.26,0.0,0.0026,0.0,0.5405]
[1780212683939,41.15,73801.17,0.0,0.00259,0.0,0.53769]
[1780212688974,41.15,73802.94,0.0,0.00259,0.0,0.53867]
[1780212694009,41.15,73803.77,0.0,0.00259,0.0,0.53857]
[1780212699043,41.15,73807.15,0.0,0.0026,0.0,0.54044]
[1780212705330,41.15,73811.14,0.0,0.00262,0.0,0.54266]
[1780212713142,41.15,73814.22,0.0,0.00262,0.0,0.54437]
[1780212718177,41.15,73810.46,0.0,0.00261,0.0,0.54228]
[1780212723212,41.15,73805.32,0.0,0.0026,0.0,0.53943]
[1780212729258,41.15,73806.89,0.0,0.0026,0.0,0.5403]
[1780212734293,41.15,73805.32,0.0,0.0026,0.0,0.53943]
[1780212739328,41.15,73804.38,0.0,0.0026,0.0,0.53891]
[1780212744362,41.15,73797.59,0.0,0.00258,0.0,0.53517]
[1780212749397,41.15,73797.38,0.0,0.00258,0.0,0.53505]
[1780212754436,41.15,73798.36,0.0,0.00258,0.0,0.53504]
[1780212756449,41.15,73785.47,0.0,0.00254,0.0,0.528]
[1780212760477,41.15,73770.92,0.0,0.0025,0.0,0.52015]
[1780212765514,41.15,73760.12,0.0,0.00247,0.0,0.51439]
[1780212770548,41.15,73750.64,0.0,0.00244,0.0,0.50938]
[1780212777836,41.15,73745.01,0.0,0.00243,0.0,0.50642]
[1780212783638,41.15,73746.08,0.0,0.00243,0.0,0.50698]
[1780212788675,41.15,73749.22,0.0,0.00244,0.0,0.50863]
[1780212793709,41.15,73751.04,0.0,0.00244,0.0,0.50959]
[1780212798744,41.15,73751.21,0.0,0.00244,0.0,0.50968]
[1780212803779,41.15,73752.43,0.0,0.00245,0.0,0.51032]
[1780212808814,41.15,73753.49,0.0,0.00245,0.0,0.51088]
[1780212813849,41.15,73753.22,0.0,0.00245,0.0,0.51021]
[1780212818885,41.15,73750.91,0.0,0.00244,0.0,0.50899]
[1780212823921,41.15,73751.04,0.0,0.00244,0.0,0.50906]
[1780212830970,41.15,73751.27,0.0,0.00244,0.0,0.50918]
[1780212836013,41.15,73754.94,0.0,0.00245,0.0,0.51112]
[1780212841041,41.15,73756.44,0.0,0.00245,0.0,0.51191]
[1780212846077,41.15,73761.22,0.0,0.00247,0.0,0.51444]
[1780212851112,41.15,73762.33,0.0,0.00247,0.0,0.51503]
[1780212856149,41.15,73758.03,0.0,0.00246,0.0,0.51275]
[1780212862188,41.15,73758.2,0.0,0.00246,0.0,0.51284]
[1780212867224,41.15,73755.82,0.0,0.00245,0.0,0.51158]
[1780212872259,41.15,73756.15,0.0,0.00245,0.0,0.51123]
[1780212877293,41.15,73752.71,0.0,0.00244,0.0,0.50941]
[1780212882329,41.15,73753.31,0.0,0.00244,0.0,0.50973]
[1780212887363,41.15,73751.75,0.0,0.00244,0.0,0.50891]
[1780212892400,41.15,73747.58,0.0,0.00243,0.0,0.50672]
[1780212897437,41.15,73744.29,0.0,0.00242,0.0,0.50499]
[1780212902499,41.15,73740.24,0.0,0.00241,0.0,0.50288]
[1780212907533,41.15,73737.84,0.0,0.0024,0.0,0.50163]
[1780212912569,41.15,73738.74,0.0,0.0024,0.0,0.5021]
[1780212917602,41.15,73737.67,0.0,0.0024,0.0,0.50155]
[1780212923646,41.15,73736.39,0.0,0.0024,0.0,0.50088]
[1780212928891,41.15,73737.45,0.0,0.0024,0.0,0.50143]
[1780212934723,41.15,73733.6,0.0,0.00239,0.0,0.49891]
[1780212939758,41.15,73731.9,0.0,0.00238,0.0,0.49804]
[1780212944792,41.15,73731.2,0.0,0.00238,0.0,0.49767]
[1780212953856,41.15,73730.51,0.0,0.00238,0.0,0.49732]
[1780212959101,41.15,73742.52,0.0,0.00241,0.0,0.50355]
[1780212964934,41.15,73753.49,0.0,0.00244,0.0,0.50929]
[1780212969969,41.15,73755.6,0.0,0.00245,0.0,0.5104]
[1780212975003,41.15,73755.76,0.0,0.00245,0.0,0.51049]
[1780212980049,41.15,73756.06,0.0,0.00245,0.0,0.51065]
[1780212986083,41.15,73759.9,0.0,0.00246,0.0,0.51268]
[1780212991119,41.15,73760.76,0.0,0.00246,0.0,0.5126]
[1780212996155,41.15,73762.95,0.0,0.00246,0.0,0.51376]
[1780213002197,41.15,73765.12,0.0,0.00247,0.0,0.51491]
[1780213005218,41.15,73776.81,0.0,0.0025,0.0,0.52116]
[1780213013274,41.15,73776.27,0.0,0.0025,0.0,0.52087]
[1780213019537,41.15,73774.94,0.0,0.0025,0.0,0.52016]
[1780213026364,41.15,73773.11,0.0,0.00249,0.0,0.51918]
[1780213031400,41.15,73772.74,0.0,0.00249,0.0,0.51898]
[1780213037443,41.15,73773.79,0.0,0.0025,0.0,0.51954]
[1780213042478,41.15,73778.39,0.0,0.00251,0.0,0.52201]
[1780213047514,41.15,73781.43,0.0,0.00252,0.0,0.52365]
[1780213054562,41.15,73779.05,0.0,0.00251,0.0,0.52182]
[1780213059596,41.15,73787.68,0.0,0.00253,0.0,0.52648]
[1780213064633,41.15,73792.86,0.0,0.00255,0.0,0.5293]
[1780213069667,41.15,73790.58,0.0,0.00254,0.0,0.52806]
[1780213074701,41.15,73795.56,0.0,0.00255,0.0,0.53077]
[1780213079736,41.15,73796.88,0.0,0.00256,0.0,0.53149]
[1780213084771,41.15,73798.13,0.0,0.00256,0.0,0.53217]
[1780213090033,41.15,73804.04,0.0,0.00258,0.0,0.53541]
[1780213095849,41.15,73806.3,0.0,0.00259,0.0,0.53666]
[1780213100884,41.15,73805.58,0.0,0.00258,0.0,0.53626]
[1780213105919,41.15,73800.87,0.0,0.00257,0.0,0.53367]
[1780213110954,41.15,73800.36,0.0,0.00257,0.0,0.53339]
[1780213115990,41.15,73803.59,0.0,0.00257,0.0,0.53462]
[1780213121030,41.15,73799.56,0.0,0.00256,0.0,0.53241]
[1780213126062,41.15,73806.2,0.0,0.00258,0.0,0.53605]
[1780213132103,41.15,73807.1,0.0,0.00259,0.0,0.53655]
[1780213137140,41.15,73803.87,0.0,0.00258,0.0,0.53477]
[1780213142174,41.15,73803.87,0.0,0.00258,0.0,0.53477]
[1780213147211,41.15,73804.83,0.0,0.00258,0.0,0.5353]
[1780213152250,41.15,73808.3,0.0,0.00259,0.0,0.53721]
[1780213157280,41.15,73808.95,0.0,0.00259,0.0,0.53757]
[1780213162315,41.15,73809.79,0.0,0.00259,0.0,0.53803]
[1780213167350,41.15,73808.67,0.0,0.00259,0.0,0.53741]
[1780213171378,41.15,73799.87,0.0,0.00256,0.0,0.53203]
[1780213175405,41.15,73787.23,0.0,0.00253,0.0,0.52515]
[1780213180664,41.15,73781.49,0.0,0.00251,0.0,0.52206]
[1780213186483,41.15,73779.92,0.0,0.0025,0.0,0.52121]
[1780213191519,41.15,73777.3,0.0,0.0025,0.0,0.51981]
[1780213196554,41.15,73775.69,0.0,0.00249,0.0,0.51895]
[1780213198567,41.15,73762.25,0.0,0.00246,0.0,0.51179]
[1780213202597,41.15,73750.93,0.0,0.00242,0.0,0.50584]
[1780213207634,41.15,73752.33,0.0,0.00243,0.0,0.50657]
[1780213212668,41.15,73759.61,0.0,0.00245,0.0,0.5104]
[1780213217704,41.15,73766.56,0.0,0.00247,0.0,0.51408]
[1780213222742,41.15,73764.24,0.0,0.00246,0.0,0.51285]
[1780213227773,41.15,73763.33,0.0,0.00246,0.0,0.51237]
[1780213232812,41.15,73764.55,0.0,0.00246,0.0,0.51248]
[1780213237861,41.15,73764.33,0.0,0.00246,0.0,0.51236]
[1780213242897,41.15,73765.47,0.0,0.00246,0.0,0.51297]
[1780213247931,41.15,73764.98,0.0,0.00246,0.0,0.51271]
[1780213253973,41.15,73766.31,0.0,0.00246,0.0,0.51341]
[1780213259009,41.15,73764.88,0.0,0.00246,0.0,0.51265]
[1780213264049,41.15,73773.86,0.0,0.00249,0.0,0.51743]
[1780213269086,41.15,73777.13,0.0,0.00249,0.0,0.51918]
[1780213274120,41.15,73783.39,0.0,0.00251,0.0,0.52254]
[1780213279154,41.15,73787.29,0.0,0.00252,0.0,0.52464]
[1780213284190,41.15,73788.96,0.0,0.00253,0.0,0.52555]
[1780213289225,41.15,73794.65,0.0,0.00254,0.0,0.52863]
[1780213294260,41.15,73797.06,0.0,0.00255,0.0,0.5294]
[1780213301520,41.15,73802.8,0.0,0.00256,0.0,0.53253]
[1780213308358,41.15,73803.32,0.0,0.00257,0.0,0.53282]
[1780213313392,41.15,73801.03,0.0,0.00256,0.0,0.53157]
[1780213321662,41.15,73796.38,0.0,0.00255,0.0,0.52903]
[1780213331732,41.15,73796.42,0.0,0.00255,0.0,0.52905]
[1780213339574,41.15,73795.84,0.0,0.00254,0.0,0.52874]
[1780213344610,41.15,73798.41,0.0,0.00255,0.0,0.53014]
[1780213349645,41.15,73797.62,0.0,0.00255,0.0,0.52971]
[1780213354680,41.15,73795.72,0.0,0.00254,0.0,0.52813]
[1780213361943,41.15,73795.08,0.0,0.00254,0.0,0.52778]
[1780213367771,41.15,73795.73,0.0,0.00254,0.0,0.52813]
[1780213372805,41.15,73795.66,0.0,0.00254,0.0,0.52809]
[1780213379855,41.15,73796.04,0.0,0.00254,0.0,0.5283]
[1780213383884,41.15,73784.51,0.0,0.00251,0.0,0.52206]
[1780213387912,41.15,73771.72,0.0,0.00247,0.0,0.51522]
[1780213392945,41.15,73760.27,0.0,0.00244,0.0,0.50916]
[1780213397982,41.15,73757.23,0.0,0.00243,0.0,0.50756]
[1780213408053,41.15,73755.02,0.0,0.00243,0.0,0.5064]
[1780213413088,41.15,73753.76,0.0,0.00242,0.0,0.50521]
[1780213418122,41.15,73752.3,0.0,0.00242,0.0,0.50445]
[1780213423159,41.15,73751.74,0.0,0.00242,0.0,0.50415]
[1780213428195,41.15,73750.6,0.0,0.00241,0.0,0.50356]
[1780213433230,41.15,73749.4,0.0,0.00241,0.0,0.50293]
[1780213438265,41.15,73748.82,0.0,0.00241,0.0,0.50263]
[1780213443299,41.15,73747.22,0.0,0.0024,0.0,0.5018]
[1780213448336,41.15,73743.06,0.0,0.00239,0.0,0.49964]
[1780213453370,41.15,73746.71,0.0,0.0024,0.0,0.50153]
[1780213458405,41.15,73748.81,0.0,0.00241,0.0,0.50263]
[1780213463439,41.15,73747.66,0.0,0.00241,0.0,0.50203]
[1780213468478,41.15,73747.43,0.0,0.0024,0.0,0.50191]
[1780213473511,41.15,73746.89,0.0,0.0024,0.0,0.5011]
[1780213478546,41.15,73746.48,0.0,0.0024,0.0,0.50089]
[1780213483583,41.15,73748.19,0.0,0.0024,0.0,0.50178]
[1780213488622,41.15,73747.78,0.0,0.0024,0.0,0.50157]
[1780213493656,41.15,73747.28,0.0,0.0024,0.0,0.50131]
[1780213501717,41.15,73745.76,0.0,0.0024,0.0,0.50052]
[1780213506747,41.15,73742.1,0.0,0.00239,0.0,0.49862]
[1780213511781,41.15,73742.49,0.0,0.00239,0.0,0.49882]
[1780213516817,41.15,73748.27,0.0,0.0024,0.0,0.50182]
[1780213521853,41.15,73754.3,0.0,0.00242,0.0,0.50497]
[1780213527894,41.15,73754.6,0.0,0.00242,0.0,0.50512]
[1780213533159,41.15,73756.15,0.0,0.00242,0.0,0.50541]
[1780213538975,41.15,73758.22,0.0,0.00243,0.0,0.50649]
[1780213544010,41.15,73765.6,0.0,0.00245,0.0,0.51038]
[1780213549043,41.15,73765.67,0.0,0.00245,0.0,0.51041]
[1780213554078,41.15,73774.06,0.0,0.00247,0.0,0.51486]
[1780213558107,41.15,73785.73,0.0,0.00251,0.0,0.5211]
[1780213563142,41.15,73785.98,0.0,0.00251,0.0,0.52123]
[1780213568177,41.15,73786.57,0.0,0.00251,0.0,0.52155]
[1780213573218,41.15,73785.67,0.0,0.00251,0.0,0.52107]
[1780213578249,41.15,73785.13,0.0,0.0025,0.0,0.52078]
[1780213583510,41.15,73782.67,0.0,0.0025,0.0,0.51946]
[1780213592347,41.15,73777.05,0.0,0.00248,0.0,0.51592]
[1780213597385,41.15,73777.46,0.0,0.00248,0.0,0.51613]
[1780213602420,41.15,73777.41,0.0,0.00248,0.0,0.51611]
[1780213609477,41.15,73777.0,0.0,0.00248,0.0,0.51589]
[1780213614509,41.15,73786.17,0.0,0.0025,0.0,0.5208]
[1780213619540,41.15,73789.45,0.0,0.00251,0.0,0.52256]
[1780213628601,41.15,73789.78,0.0,0.00251,0.0,0.52274]
[1780213633860,41.15,73791.7,0.0,0.00252,0.0,0.52377]
[1780213639686,41.15,73791.84,0.0,0.00252,0.0,0.52385]
[1780213644726,41.15,73793.78,0.0,0.00253,0.0,0.5249]
[1780213649764,41.15,73793.37,0.0,0.00252,0.0,0.52468]
[1780213657817,41.15,73793.83,0.0,0.00252,0.0,0.52438]
[1780213664070,41.15,73794.28,0.0,0.00252,0.0,0.52462]
[1780213669900,41.15,73794.4,0.0,0.00253,0.0,0.52469]
[1780213675943,41.15,73795.22,0.0,0.00253,0.0,0.52513]
[1780213681986,41.15,73797.89,0.0,0.00254,0.0,0.52658]
[1780213688027,41.15,73797.57,0.0,0.00253,0.0,0.52641]
[1780213693062,41.15,73787.23,0.0,0.0025,0.0,0.52082]
[1780213698097,41.15,73784.34,0.0,0.0025,0.0,0.51927]
[1780213704352,41.15,73781.11,0.0,0.00249,0.0,0.51755]
[1780213711188,41.15,73777.33,0.0,0.00247,0.0,0.51499]
[1780213716223,41.15,73774.48,0.0,0.00247,0.0,0.51348]
[1780213724282,41.15,73773.27,0.0,0.00246,0.0,0.51284]
[1780213731329,41.15,73770.17,0.0,0.00245,0.0,0.51119]
[1780213740391,41.15,73768.48,0.0,0.00245,0.0,0.5103]
[1780213745426,41.15,73774.13,0.0,0.00247,0.0,0.51329]
[1780213750462,41.15,73779.84,0.0,0.00248,0.0,0.51633]
[1780213755497,41.15,73783.92,0.0,0.00249,0.0,0.51851]
[1780213760531,41.15,73785.9,0.0,0.0025,0.0,0.51957]
[1780213761540,41.15,73773.75,0.0,0.00246,0.0,0.51309]
[1780213767580,41.15,73768.26,0.0,0.00245,0.0,0.51019]
[1780213772616,41.15,73766.76,0.0,0.00244,0.0,0.50886]
[1780213777651,41.15,73765.89,0.0,0.00244,0.0,0.50841]
[1780213782690,41.15,73765.09,0.0,0.00244,0.0,0.50798]
[1780213787721,41.15,73766.19,0.0,0.00244,0.0,0.50856]
[1780213793762,41.15,73764.25,0.0,0.00244,0.0,0.50754]
[1780213800816,41.15,73766.49,0.0,0.00244,0.0,0.50872]
[1780213805848,41.15,73769.24,0.0,0.00245,0.0,0.51017]
[1780213812896,41.15,73769.89,0.0,0.00245,0.0,0.51052]
[1780213817930,41.15,73772.09,0.0,0.00246,0.0,0.51168]
[1780213823973,41.15,73771.54,0.0,0.00246,0.0,0.51139]
[1780213829007,41.15,73782.48,0.0,0.00249,0.0,0.5172]
[1780213834047,41.15,73786.86,0.0,0.0025,0.0,0.51901]
[1780213839079,41.15,73787.0,0.0,0.0025,0.0,0.51908]
[1780213844114,41.15,73787.99,0.0,0.0025,0.0,0.51961]
[1780213849149,41.15,73788.1,0.0,0.0025,0.0,0.51967]
[1780213855415,41.15,73787.97,0.0,0.0025,0.0,0.5196]
[1780213862240,41.15,73784.95,0.0,0.00249,0.0,0.51799]
[1780213867275,41.15,73779.93,0.0,0.00248,0.0,0.51531]
[1780213872309,41.15,73780.3,0.0,0.00248,0.0,0.5155]
[1780213878351,41.15,73780.59,0.0,0.00248,0.0,0.51566]
[1780213883387,41.15,73780.74,0.0,0.00248,0.0,0.51574]
[1780213888421,41.15,73779.7,0.0,0.00248,0.0,0.51518]
[1780213892450,41.15,73771.41,0.0,0.00245,0.0,0.51025]
[1780213897484,41.15,73767.39,0.0,0.00244,0.0,0.50814]
[1780213902520,41.15,73766.3,0.0,0.00244,0.0,0.50756]
[1780213907555,41.15,73767.81,0.0,0.00244,0.0,0.50836]
[1780213912589,41.15,73770.09,0.0,0.00245,0.0,0.50956]
[1780213917625,41.15,73768.38,0.0,0.00244,0.0,0.50866]
[1780213922660,41.15,73766.58,0.0,0.00244,0.0,0.50771]
[1780213931725,41.15,73766.27,0.0,0.00244,0.0,0.50755]
[1780213942802,41.15,73765.92,0.0,0.00244,0.0,0.50736]
[1780213947838,41.15,73769.35,0.0,0.00244,0.0,0.50917]
[1780213952873,41.15,73768.31,0.0,0.00244,0.0,0.50809]
[1780213958915,41.15,73767.69,0.0,0.00244,0.0,0.50776]
[1780213963950,41.15,73768.17,0.0,0.00244,0.0,0.50802]
[1780213970999,41.15,73768.08,0.0,0.00244,0.0,0.50797]
[1780213976264,41.15,73764.24,0.0,0.00243,0.0,0.50595]
[1780213982075,41.15,73765.66,0.0,0.00243,0.0,0.5067]
[1780213990133,41.15,73764.92,0.0,0.00243,0.0,0.50631]
[1780213996410,41.15,73763.83,0.0,0.00243,0.0,0.50574]
[1780214002217,41.15,73763.29,0.0,0.00243,0.0,0.50545]
[1780214007252,41.15,73763.56,0.0,0.00243,0.0,0.5056]
[1780214012286,41.15,73762.89,0.0,0.00242,0.0,0.50472]
[1780214017321,41.15,73761.83,0.0,0.00242,0.0,0.50416]
[1780214022358,41.15,73761.65,0.0,0.00242,0.0,0.50407]
[1780214027392,41.15,73761.55,0.0,0.00242,0.0,0.50402]
[1780214033434,41.15,73760.01,0.0,0.00241,0.0,0.50321]
[1780214038469,41.15,73760.26,0.0,0.00242,0.0,0.50334]
[1780214043504,41.15,73766.39,0.0,0.00243,0.0,0.50655]
[1780214046764,41.15,73777.42,0.0,0.00246,0.0,0.51237]
[1780214054580,41.15,73779.8,0.0,0.00247,0.0,0.51363]
[1780214059616,41.15,73783.53,0.0,0.00248,0.0,0.51562]
[1780214064650,41.15,73793.83,0.0,0.00251,0.0,0.52113]
[1780214069686,41.15,73789.42,0.0,0.0025,0.0,0.51876]
[1780214075728,41.15,73790.03,0.0,0.0025,0.0,0.51855]
[1780214080763,41.15,73797.32,0.0,0.00252,0.0,0.52247]
[1780214085799,41.15,73804.19,0.0,0.00254,0.0,0.52618]
[1780214091840,41.15,73804.66,0.0,0.00254,0.0,0.52644]
[1780214096875,41.15,73802.18,0.0,0.00253,0.0,0.52509]
[1780214101912,41.15,73801.63,0.0,0.00253,0.0,0.5248]
[1780214107185,41.15,73800.39,0.0,0.00252,0.0,0.52413]
[1780214112991,41.15,73799.87,0.0,0.00252,0.0,0.52385]
[1780214118027,41.15,73799.3,0.0,0.00252,0.0,0.52354]
[1780214123063,41.15,73797.83,0.0,0.00252,0.0,0.52274]
[1780214129106,41.15,73789.5,0.0,0.00249,0.0,0.51827]
[1780214134141,41.15,73790.51,0.0,0.00249,0.0,0.51827]
[1780214139176,41.15,73790.75,0.0,0.00249,0.0,0.5184]
[1780214144211,41.15,73784.37,0.0,0.00248,0.0,0.51499]
[1780214149246,41.15,73783.58,0.0,0.00247,0.0,0.51457]
[1780214154282,41.15,73787.51,0.0,0.00249,0.0,0.51667]
[1780214159317,41.15,73786.37,0.0,0.00248,0.0,0.51606]
[1780214166366,41.15,73788.88,0.0,0.00249,0.0,0.5174]
[1780214171399,41.15,73790.14,0.0,0.00249,0.0,0.51807]
[1780214177676,41.15,73790.92,0.0,0.00249,0.0,0.51849]
[1780214184494,41.15,73787.83,0.0,0.00249,0.0,0.51684]
[1780214189529,41.15,73786.2,0.0,0.00248,0.0,0.51597]
[1780214194563,41.15,73794.55,0.0,0.0025,0.0,0.5199]
[1780214199600,41.15,73798.27,0.0,0.00251,0.0,0.5219]
[1780214204634,41.15,73799.19,0.0,0.00252,0.0,0.52239]
[1780214212690,41.15,73800.13,0.0,0.00252,0.0,0.5229]
[1780214217958,41.15,73807.0,0.0,0.00254,0.0,0.52662]
[1780214223768,41.15,73807.64,0.0,0.00254,0.0,0.52697]
[1780214229810,41.15,73808.52,0.0,0.00254,0.0,0.52744]
[1780214234846,41.15,73810.31,0.0,0.00255,0.0,0.52842]
[1780214239880,41.15,73809.69,0.0,0.00255,0.0,0.52808]
[1780214244917,41.15,73803.03,0.0,0.00253,0.0,0.52447]
[1780214249950,41.15,73796.45,0.0,0.00251,0.0,0.52092]
[1780214255992,41.15,73796.18,0.0,0.0025,0.0,0.52023]
[1780214261029,41.15,73795.67,0.0,0.0025,0.0,0.51996]
[1780214267070,41.15,73795.67,0.0,0.0025,0.0,0.51996]
[1780214272107,41.15,73795.78,0.0,0.0025,0.0,0.52002]
[1780214277140,41.15,73795.98,0.0,0.0025,0.0,0.52012]
[1780214285198,41.15,73796.05,0.0,0.0025,0.0,0.52016]
[1780214290233,41.15,73796.97,0.0,0.00251,0.0,0.52066]
[1780214295268,41.15,73796.46,0.0,0.00251,0.0,0.52038]
[1780214300304,41.15,73796.28,0.0,0.0025,0.0,0.52029]
[1780214305337,41.15,73795.81,0.0,0.0025,0.0,0.52003]
[1780214310373,41.15,73797.9,0.0,0.00251,0.0,0.52116]
[1780214316414,41.15,73797.69,0.0,0.00251,0.0,0.5205]
[1780214321449,41.15,73797.56,0.0,0.00251,0.0,0.52043]
[1780214326485,41.15,73795.42,0.0,0.0025,0.0,0.51928]
[1780214331520,41.15,73794.59,0.0,0.0025,0.0,0.51884]
[1780214336554,41.15,73795.04,0.0,0.0025,0.0,0.51908]
[1780214341590,41.15,73795.63,0.0,0.0025,0.0,0.5194]
[1780214346625,41.15,73796.78,0.0,0.0025,0.0,0.52001]
[1780214358939,41.15,73798.01,0.0,0.00251,0.0,0.52067]
[1780214364753,41.15,73797.16,0.0,0.0025,0.0,0.52022]
[1780214369785,41.15,73796.94,0.0,0.0025,0.0,0.5201]
[1780214375827,41.15,73791.28,0.0,0.00249,0.0,0.51653]
[1780214380863,41.15,73788.11,0.0,0.00248,0.0,0.51484]
[1780214389148,41.15,73786.97,0.0,0.00247,0.0,0.51423]
[1780214394964,41.15,73784.35,0.0,0.00247,0.0,0.51284]
[1780214401008,41.15,73782.63,0.0,0.00246,0.0,0.51193]
[1780214401528,41.15,73782.63,0.0,0.00246,0.0,0.51193]
[1780214402014,41.15,73764.77,0.0,0.00241,0.0,0.50254]
[1780214403014,41.15,73764.77,0.0,0.00241,0.0,0.50254]
[1780214400144,41.15,73764.77,0.0,0.00241,0.0,0.50254]
[1780214407534,41.15,73764.77,0.0,0.00241,0.0,0.50254]
[1780214411864,41.15,73773.99,0.0,0.00244,0.0,0.50737]
[1780214412089,41.15,73776.11,0.0,0.00244,0.0,0.50848]
[1780214414105,41.15,73791.0,0.0,0.00249,0.0,0.51638]
[1780214419190,41.15,73791.81,0.0,0.00249,0.0,0.51681]
[1780214424222,41.15,73790.95,0.0,0.00248,0.0,0.51635]
[1780214429464,41.15,73788.74,0.0,0.00248,0.0,0.51517]
[1780214436307,41.15,73790.52,0.0,0.00248,0.0,0.51559]
[1780214441342,41.15,73793.42,0.0,0.00249,0.0,0.51713]
[1780214446380,41.15,73797.23,0.0,0.0025,0.0,0.51917]
[1780214451412,41.15,73797.56,0.0,0.0025,0.0,0.51935]
[1780214456447,41.15,73796.21,0.0,0.0025,0.0,0.51863]
[1780214461485,41.15,73794.81,0.0,0.00249,0.0,0.51788]
[1780214466518,41.15,73797.23,0.0,0.0025,0.0,0.51917]
[1780214471555,41.15,73799.49,0.0,0.00251,0.0,0.52039]
[1780214475583,41.15,73810.71,0.0,0.00254,0.0,0.52645]
[1780214480623,41.15,73814.56,0.0,0.00255,0.0,0.52854]
[1780214485659,41.15,73814.01,0.0,0.00255,0.0,0.52824]
[1780214490693,41.15,73815.68,0.0,0.00255,0.0,0.52915]
[1780214496734,41.15,73815.46,0.0,0.00255,0.0,0.52849]
[1780214501770,41.15,73818.35,0.0,0.00256,0.0,0.53006]
[1780214506804,41.15,73817.86,0.0,0.00256,0.0,0.5298]
[1780214520095,41.15,73816.47,0.0,0.00255,0.0,0.52904]
[1780214525939,41.15,73814.76,0.0,0.00255,0.0,0.52811]
[1780214530972,41.15,73817.57,0.0,0.00256,0.0,0.52964]
[1780214536009,41.15,73819.09,0.0,0.00256,0.0,0.53047]
[1780214541044,41.15,73822.05,0.0,0.00257,0.0,0.53209]
[1780214546079,41.15,73827.5,0.0,0.00258,0.0,0.53508]
[1780214551114,41.15,73828.26,0.0,0.00258,0.0,0.53495]
[1780214556149,41.15,73826.27,0.0,0.00258,0.0,0.53385]
[1780214562191,41.15,73827.27,0.0,0.00258,0.0,0.5344]
[1780214565213,41.15,73815.92,0.0,0.00255,0.0,0.52819]
[1780214570446,41.15,73812.86,0.0,0.00254,0.0,0.52653]
[1780214576288,41.15,73815.04,0.0,0.00255,0.0,0.52771]
[1780214581325,41.15,73819.82,0.0,0.00256,0.0,0.53032]
[1780214586358,41.15,73829.08,0.0,0.00259,0.0,0.5354]
[1780214591394,41.15,73828.08,0.0,0.00258,0.0,0.53485]
[1780214597435,41.15,73827.77,0.0,0.00258,0.0,0.53468]
[1780214603478,41.15,73825.12,0.0,0.00257,0.0,0.53322]
[1780214608513,41.15,73824.44,0.0,0.00257,0.0,0.53285]
[1780214613550,41.15,73822.68,0.0,0.00256,0.0,0.53133]
[1780214620800,41.15,73822.18,0.0,0.00256,0.0,0.53106]
[1780214626640,41.15,73821.85,0.0,0.00256,0.0,0.53088]
[1780214632684,41.15,73820.94,0.0,0.00256,0.0,0.53038]
[1780214636713,41.15,73832.02,0.0,0.00259,0.0,0.53647]
[1780214641747,41.15,73839.91,0.0,0.00261,0.0,0.54084]
[1780214646780,41.15,73847.74,0.0,0.00264,0.0,0.5452]
[1780214652826,41.15,73848.25,0.0,0.00264,0.0,0.54549]
[1780214657857,41.15,73851.69,0.0,0.00265,0.0,0.54742]
[1780214662894,41.15,73850.43,0.0,0.00265,0.0,0.54671]
[1780214667929,41.15,73860.36,0.0,0.00268,0.0,0.55231]
[1780214672963,41.15,73857.25,0.0,0.00266,0.0,0.54998]
[1780214677999,41.15,73857.7,0.0,0.00266,0.0,0.55024]
[1780214683036,41.15,73852.41,0.0,0.00265,0.0,0.54726]
[1780214688071,41.15,73848.12,0.0,0.00264,0.0,0.54486]
[1780214693108,41.15,73847.87,0.0,0.00264,0.0,0.54472]
[1780214698145,41.15,73847.87,0.0,0.00264,0.0,0.54472]
[1780214703176,41.15,73845.6,0.0,0.00263,0.0,0.54345]
[1780214708212,41.15,73858.17,0.0,0.00267,0.0,0.5505]
[1780214713247,41.15,73861.62,0.0,0.00268,0.0,0.55245]
[1780214718282,41.15,73864.82,0.0,0.00269,0.0,0.55427]
[1780214723320,41.15,73869.8,0.0,0.0027,0.0,0.5571]
[1780214728357,41.15,73875.14,0.0,0.00272,0.0,0.56015]
[1780214733393,41.15,73880.77,0.0,0.00273,0.0,0.56281]
[1780214738427,41.15,73882.57,0.0,0.00274,0.0,0.56385]
[1780214743462,41.15,73886.84,0.0,0.00275,0.0,0.56631]
[1780214748497,41.15,73886.61,0.0,0.00275,0.0,0.56618]
[1780214753532,41.15,73886.79,0.0,0.00275,0.0,0.56629]
[1780214760581,41.15,73883.13,0.0,0.00274,0.0,0.56417]
[1780214766623,41.15,73882.41,0.0,0.00274,0.0,0.56376]
[1780214771657,41.15,73874.69,0.0,0.00271,0.0,0.55932]
[1780214778708,41.15,73869.31,0.0,0.0027,0.0,0.55625]
[1780214783742,41.15,73868.23,0.0,0.00269,0.0,0.55564]
[1780214788777,41.15,73867.56,0.0,0.00269,0.0,0.55526]
[1780214795826,41.15,73867.95,0.0,0.00269,0.0,0.55491]
[1780214800862,41.15,73868.64,0.0,0.00269,0.0,0.5553]
[1780214805896,41.15,73868.91,0.0,0.00269,0.0,0.55545]
[1780214810932,41.15,73868.47,0.0,0.00269,0.0,0.5552]
[1780214815968,41.15,73861.07,0.0,0.00267,0.0,0.55101]
[1780214821003,41.15,73860.73,0.0,0.00267,0.0,0.55082]
[1780214826038,41.15,73849.32,0.0,0.00263,0.0,0.54441]
[1780214831072,41.15,73845.4,0.0,0.00262,0.0,0.54222]
[1780214839129,41.15,73845.78,0.0,0.00262,0.0,0.54243]
[1780214845171,41.15,73845.19,0.0,0.00262,0.0,0.5421]
[1780214850207,41.15,73842.6,0.0,0.00261,0.0,0.54066]
[1780214855241,41.15,73834.66,0.0,0.00259,0.0,0.53571]
[1780214862496,41.15,73832.56,0.0,0.00258,0.0,0.53455]
[1780214870348,41.15,73832.89,0.0,0.00258,0.0,0.53473]
[1780214877396,41.15,73832.82,0.0,0.00258,0.0,0.53469]
[1780214882636,41.15,73833.34,0.0,0.00259,0.0,0.53498]
[1780214892706,41.15,73832.87,0.0,0.00258,0.0,0.53472]
[1780214900556,41.15,73835.36,0.0,0.00259,0.0,0.53609]
[1780214905591,41.15,73837.65,0.0,0.0026,0.0,0.53736]
[1780214909620,41.15,73819.05,0.0,0.00254,0.0,0.52716]
[1780214914654,41.15,73812.87,0.0,0.00252,0.0,0.52326]
[1780214921705,41.15,73807.03,0.0,0.00251,0.0,0.52011]
[1780214926741,41.15,73805.29,0.0,0.0025,0.0,0.51918]
[1780214931774,41.15,73810.66,0.0,0.00252,0.0,0.52207]
[1780214936809,41.15,73816.13,0.0,0.00253,0.0,0.52502]
[1780214941843,41.15,73814.25,0.0,0.00253,0.0,0.52401]
[1780214946879,41.15,73810.88,0.0,0.00252,0.0,0.52219]
[1780214953140,41.15,73809.92,0.0,0.00252,0.0,0.52167]
[1780214958963,41.15,73797.33,0.0,0.00248,0.0,0.51492]
[1780214965012,41.15,73796.3,0.0,0.00248,0.0,0.51437]
[1780214970042,41.15,73797.51,0.0,0.00248,0.0,0.51501]
[1780214975074,41.15,73795.48,0.0,0.00247,0.0,0.5134]
[1780214983350,41.15,73794.07,0.0,0.00247,0.0,0.51265]
[1780214989173,41.15,73792.34,0.0,0.00246,0.0,0.51173]
[1780214994210,41.15,73791.27,0.0,0.00246,0.0,0.51116]
[1780214999243,41.15,73791.81,0.0,0.00246,0.0,0.51145]
[1780215004278,41.15,73792.13,0.0,0.00246,0.0,0.51162]
[1780215009313,41.15,73786.77,0.0,0.00245,0.0,0.50878]
[1780215017370,41.15,73787.17,0.0,0.00245,0.0,0.50899]
[1780215022406,41.15,73784.55,0.0,0.00244,0.0,0.50761]
[1780215027439,41.15,73786.77,0.0,0.00245,0.0,0.50878]
[1780215032473,41.15,73789.07,0.0,0.00245,0.0,0.50946]
[1780215037509,41.15,73791.19,0.0,0.00246,0.0,0.51059]
[1780215043770,41.15,73784.3,0.0,0.00244,0.0,0.50695]
[1780215053840,41.15,73782.35,0.0,0.00243,0.0,0.50593]
[1780215059664,41.15,73776.58,0.0,0.00242,0.0,0.5029]
[1780215064698,41.15,73779.21,0.0,0.00242,0.0,0.50428]
[1780215069737,41.15,73782.96,0.0,0.00243,0.0,0.50625]
[1780215080811,41.15,73784.12,0.0,0.00244,0.0,0.50686]
[1780215085850,41.15,73789.75,0.0,0.00245,0.0,0.50982]
[1780215090884,41.15,73791.19,0.0,0.00246,0.0,0.51059]
[1780215099947,41.15,73791.33,0.0,0.00246,0.0,0.51013]
[1780215106996,41.15,73788.0,0.0,0.00245,0.0,0.50837]
[1780215113037,41.15,73785.19,0.0,0.00244,0.0,0.50689]
[1780215120088,41.15,73789.3,0.0,0.00245,0.0,0.50905]
[1780215125123,41.15,73787.89,0.0,0.00245,0.0,0.50831]
[1780215132172,41.15,73787.16,0.0,0.00244,0.0,0.50792]
[1780215143247,41.15,73786.54,0.0,0.00244,0.0,0.5076]
[1780215148291,41.15,73780.08,0.0,0.00242,0.0,0.50421]
[1780215153320,41.15,73784.17,0.0,0.00243,0.0,0.50582]
[1780215159362,41.15,73783.69,0.0,0.00243,0.0,0.50557]
[1780215164614,41.15,73778.22,0.0,0.00242,0.0,0.5027]
[1780215170439,41.15,73775.6,0.0,0.00241,0.0,0.50134]
[1780215179502,41.15,73780.09,0.0,0.00242,0.0,0.50368]
[1780215184754,41.15,73782.96,0.0,0.00243,0.0,0.50519]
[1780215191588,41.15,73784.33,0.0,0.00243,0.0,0.5059]
[1780215196624,41.15,73784.11,0.0,0.00243,0.0,0.50579]
[1780215201660,41.15,73794.14,0.0,0.00246,0.0,0.51108]
[1780215206694,41.15,73794.59,0.0,0.00246,0.0,0.51132]
[1780215212736,41.15,73795.08,0.0,0.00246,0.0,0.51104]
[1780215217772,41.15,73807.46,0.0,0.0025,0.0,0.51764]
[1780215222807,41.15,73812.83,0.0,0.00251,0.0,0.52052]
[1780215227844,41.15,73813.93,0.0,0.00251,0.0,0.52111]
[1780215232877,41.15,73813.26,0.0,0.00251,0.0,0.52075]
[1780215237913,41.15,73807.49,0.0,0.0025,0.0,0.51765]
[1780215242948,41.15,73805.91,0.0,0.00249,0.0,0.51681]
[1780215247983,41.15,73806.78,0.0,0.00249,0.0,0.51727]
[1780215254027,41.15,73809.69,0.0,0.0025,0.0,0.51883]
[1780215259061,41.15,73811.01,0.0,0.00251,0.0,0.51954]
[1780215265314,41.15,73811.95,0.0,0.00251,0.0,0.52005]
[1780215271146,41.15,73812.03,0.0,0.00251,0.0,0.51955]
[1780215278195,41.15,73812.15,0.0,0.00251,0.0,0.51961]
[1780215283227,41.15,73814.16,0.0,0.00251,0.0,0.52069]
[1780215290276,41.15,73815.98,0.0,0.00252,0.0,0.52168]
[1780215295526,41.15,73825.12,0.0,0.00254,0.0,0.52663]
[1780215301355,41.15,73827.27,0.0,0.00255,0.0,0.5278]
[1780215307395,41.15,73827.38,0.0,0.00255,0.0,0.52786]
[1780215314453,41.15,73827.93,0.0,0.00255,0.0,0.52816]
[1780215319482,41.15,73834.14,0.0,0.00257,0.0,0.53155]
[1780215325736,41.15,73835.2,0.0,0.00257,0.0,0.53213]
[1780215334590,41.15,73835.23,0.0,0.00257,0.0,0.5316]
[1780215339624,41.15,73835.43,0.0,0.00257,0.0,0.53171]
[1780215344660,41.15,73834.6,0.0,0.00257,0.0,0.53125]
[1780215353722,41.15,73834.25,0.0,0.00257,0.0,0.53106]
[1780215358759,41.15,73828.46,0.0,0.00255,0.0,0.5279]
[1780215363793,41.15,73832.96,0.0,0.00256,0.0,0.53035]
[1780215368827,41.15,73831.57,0.0,0.00256,0.0,0.52959]
[1780215373865,41.15,73830.15,0.0,0.00256,0.0,0.52882]
[1780215382928,41.15,73828.31,0.0,0.00255,0.0,0.52781]
[1780215387962,41.15,73826.53,0.0,0.00254,0.0,0.52684]
[1780215392998,41.15,73827.1,0.0,0.00254,0.0,0.52661]
[1780215396228,41.15,73841.09,0.0,0.00258,0.0,0.53426]
[1780215402064,41.15,73841.1,0.0,0.00258,0.0,0.53427]
[1780215407097,41.15,73844.56,0.0,0.00259,0.0,0.53618]
[1780215412133,41.15,73844.42,0.0,0.00259,0.0,0.5361]
[1780215417169,41.15,73848.85,0.0,0.00261,0.0,0.53855]
[1780215420189,41.15,73859.93,0.0,0.00264,0.0,0.54473]
[1780215425223,41.15,73859.05,0.0,0.00264,0.0,0.54423]
[1780215430260,41.15,73864.23,0.0,0.00265,0.0,0.54714]
[1780215436508,41.15,73862.13,0.0,0.00265,0.0,0.54596]
[1780215442346,41.15,73859.0,0.0,0.00264,0.0,0.5442]
[1780215447382,41.15,73857.26,0.0,0.00263,0.0,0.54323]
[1780215452417,41.15,73852.68,0.0,0.00262,0.0,0.54012]
[1780215458458,41.15,73853.85,0.0,0.00262,0.0,0.54077]
[1780215463494,41.15,73856.64,0.0,0.00263,0.0,0.54232]
[1780215472557,41.15,73856.19,0.0,0.00263,0.0,0.54207]
[1780215478599,41.15,73858.88,0.0,0.00263,0.0,0.54358]
[1780215483633,41.15,73858.9,0.0,0.00263,0.0,0.54359]
[1780215488669,41.15,73859.55,0.0,0.00264,0.0,0.54395]
[1780215494712,41.15,73859.89,0.0,0.00264,0.0,0.54414]
[1780215501759,41.15,73859.71,0.0,0.00264,0.0,0.54404]
[1780215507009,41.15,73857.35,0.0,0.00263,0.0,0.54272]
[1780215512838,41.15,73855.16,0.0,0.00262,0.0,0.54094]
[1780215517873,41.15,73853.54,0.0,0.00262,0.0,0.54004]
[1780215527151,41.15,73852.62,0.0,0.00261,0.0,0.53953]
[1780215532978,41.15,73851.61,0.0,0.00261,0.0,0.53897]
[1780215538013,41.15,73855.84,0.0,0.00262,0.0,0.54132]
[1780215543052,41.15,73847.22,0.0,0.0026,0.0,0.53654]
[1780215548083,41.15,73846.83,0.0,0.0026,0.0,0.53632]
[1780215553118,41.15,73846.14,0.0,0.00259,0.0,0.53594]
[1780215558152,41.15,73849.26,0.0,0.0026,0.0,0.53766]
[1780215563187,41.15,73849.13,0.0,0.0026,0.0,0.53759]
[1780215568223,41.15,73847.38,0.0,0.0026,0.0,0.53662]
[1780215577286,41.15,73847.13,0.0,0.00259,0.0,0.53593]
[1780215582322,41.15,73843.8,0.0,0.00258,0.0,0.53409]
[1780215584337,41.15,73830.08,0.0,0.00254,0.0,0.52658]
[1780215589372,41.15,73831.52,0.0,0.00255,0.0,0.52737]
[1780215594407,41.15,73840.62,0.0,0.00257,0.0,0.53234]
[1780215605484,41.15,73840.59,0.0,0.00257,0.0,0.53233]
[1780215610523,41.15,73836.4,0.0,0.00256,0.0,0.53003]
[1780215615557,41.15,73836.58,0.0,0.00256,0.0,0.53013]
[1780215620592,41.15,73837.87,0.0,0.00257,0.0,0.53084]
[1780215624620,41.15,73850.28,0.0,0.0026,0.0,0.53767]
[1780215629656,41.15,73851.18,0.0,0.00261,0.0,0.53817]
[1780215634690,41.15,73858.54,0.0,0.00262,0.0,0.5417]
[1780215639725,41.15,73862.26,0.0,0.00264,0.0,0.54378]
[1780215644763,41.15,73871.03,0.0,0.00266,0.0,0.5487]
[1780215649797,41.15,73874.8,0.0,0.00267,0.0,0.55083]
[1780215656845,41.15,73868.45,0.0,0.00265,0.0,0.54725]
[1780215661894,41.15,73869.93,0.0,0.00266,0.0,0.54808]
[1780215666916,41.15,73867.97,0.0,0.00265,0.0,0.54698]
[1780215672958,41.15,73868.63,0.0,0.00265,0.0,0.54735]
[1780215678211,41.15,73869.86,0.0,0.00266,0.0,0.54805]
[1780215685049,41.15,73872.68,0.0,0.00267,0.0,0.54964]
[1780215690083,41.15,73872.68,0.0,0.00267,0.0,0.54964]
[1780215695119,41.15,73872.94,0.0,0.00266,0.0,0.54922]
[1780215702168,41.15,73870.78,0.0,0.00266,0.0,0.548]
[1780215707203,41.15,73871.37,0.0,0.00266,0.0,0.54833]
[1780215712238,41.15,73871.25,0.0,0.00266,0.0,0.54826]
[1780215717273,41.15,73869.46,0.0,0.00265,0.0,0.54725]
[1780215722308,41.15,73869.82,0.0,0.00266,0.0,0.54746]
[1780215728562,41.15,73869.9,0.0,0.00266,0.0,0.5475]
[1780215737412,41.15,73870.55,0.0,0.00266,0.0,0.54787]
[1780215742448,41.15,73870.56,0.0,0.00266,0.0,0.54787]
[1780215747483,41.15,73871.05,0.0,0.00266,0.0,0.54815]
[1780215757553,41.15,73871.0,0.0,0.00266,0.0,0.54756]
[1780215762588,41.15,73867.32,0.0,0.00265,0.0,0.54549]
[1780215767623,41.15,73866.45,0.0,0.00264,0.0,0.545]
[1780215772657,41.15,73871.62,0.0,0.00266,0.0,0.54791]
[1780215777693,41.15,73869.69,0.0,0.00265,0.0,0.54682]
[1780215785748,41.15,73867.91,0.0,0.00265,0.0,0.54582]
[1780215791790,41.15,73864.49,0.0,0.00264,0.0,0.5439]
[1780215797832,41.15,73863.22,0.0,0.00263,0.0,0.54319]
[1780215803875,41.15,73864.17,0.0,0.00264,0.0,0.54372]
[1780215809123,41.15,73865.86,0.0,0.00264,0.0,0.54467]
[1780215816965,41.15,73865.19,0.0,0.00264,0.0,0.54373]
[1780215823012,41.15,73864.69,0.0,0.00263,0.0,0.54345]
[1780215825025,41.15,73878.35,0.0,0.00268,0.0,0.55114]
[1780215830059,41.15,73879.63,0.0,0.00268,0.0,0.55186]
[1780215837109,41.15,73880.12,0.0,0.00268,0.0,0.55214]
[1780215842143,41.15,73881.88,0.0,0.00269,0.0,0.55314]
[1780215847177,41.15,73883.52,0.0,0.00269,0.0,0.55407]
[1780215853220,41.15,73883.55,0.0,0.00269,0.0,0.55409]
[1780215858255,41.15,73887.2,0.0,0.0027,0.0,0.55617]
[1780215863289,41.15,73890.95,0.0,0.00271,0.0,0.55831]
[1780215866311,41.15,73878.67,0.0,0.00268,0.0,0.55132]
[1780215871359,41.15,73879.86,0.0,0.00268,0.0,0.55142]
[1780215878408,41.15,73887.4,0.0,0.0027,0.0,0.55571]
[1780215883443,41.15,73891.47,0.0,0.00271,0.0,0.55803]
[1780215888480,41.15,73890.63,0.0,0.00271,0.0,0.55755]
[1780215893514,41.15,73891.63,0.0,0.00271,0.0,0.55812]
[1780215898549,41.15,73890.18,0.0,0.00271,0.0,0.55729]
[1780215903584,41.15,73887.73,0.0,0.0027,0.0,0.5559]
[1780215908619,41.15,73889.07,0.0,0.00271,0.0,0.55666]
[1780215913655,41.15,73885.96,0.0,0.0027,0.0,0.55489]
[1780215918689,41.15,73891.36,0.0,0.00271,0.0,0.55797]
[1780215923725,41.15,73892.08,0.0,0.00271,0.0,0.55838]
[1780215928759,41.15,73885.85,0.0,0.0027,0.0,0.55482]
[1780215935808,41.15,73888.8,0.0,0.0027,0.0,0.55593]
[1780215940843,41.15,73883.88,0.0,0.00269,0.0,0.55313]
[1780215945877,41.15,73883.36,0.0,0.00269,0.0,0.55284]
[1780215951919,41.15,73882.48,0.0,0.00268,0.0,0.55234]
[1780215960181,41.15,73880.34,0.0,0.00268,0.0,0.55113]
[1780215968032,41.15,73876.62,0.0,0.00266,0.0,0.54902]
[1780215973067,41.15,73875.72,0.0,0.00266,0.0,0.54852]
[1780215978104,41.15,73874.93,0.0,0.00266,0.0,0.54807]
[1780215983137,41.15,73877.06,0.0,0.00267,0.0,0.54927]
[1780215989178,41.15,73874.0,0.0,0.00266,0.0,0.54755]
[1780215994214,41.15,73873.32,0.0,0.00265,0.0,0.5466]
[1780216000467,41.15,73873.58,0.0,0.00265,0.0,0.54675]
[1780216006298,41.15,73872.92,0.0,0.00265,0.0,0.54638]
[1780216012341,41.15,73875.83,0.0,0.00266,0.0,0.54801]
[1780216017375,41.15,73875.86,0.0,0.00266,0.0,0.54803]
[1780216022410,41.15,73877.42,0.0,0.00266,0.0,0.54891]
[1780216027446,41.15,73879.17,0.0,0.00267,0.0,0.5499]
[1780216036509,41.15,73880.13,0.0,0.00267,0.0,0.55044]
[1780216041543,41.15,73881.13,0.0,0.00268,0.0,0.55101]
[1780216050815,41.15,73880.72,0.0,0.00267,0.0,0.55077]
[1780216056652,41.15,73872.76,0.0,0.00265,0.0,0.54572]
[1780216063698,41.15,73872.11,0.0,0.00265,0.0,0.54536]
[1780216068734,41.15,73866.59,0.0,0.00263,0.0,0.54227]
[1780216073768,41.15,73865.11,0.0,0.00263,0.0,0.54144]
[1780216079810,41.15,73863.93,0.0,0.00262,0.0,0.54078]
[1780216084845,41.15,73861.04,0.0,0.00261,0.0,0.53918]
[1780216091895,41.15,73858.61,0.0,0.00261,0.0,0.53783]
[1780216097937,41.15,73860.35,0.0,0.00261,0.0,0.53879]
[1780216104986,41.15,73863.82,0.0,0.00262,0.0,0.54072]
[1780216111235,41.15,73865.13,0.0,0.00262,0.0,0.54089]
[1780216117070,41.15,73869.34,0.0,0.00264,0.0,0.54324]
[1780216124119,41.15,73867.42,0.0,0.00263,0.0,0.54217]
[1780216129154,41.15,73867.68,0.0,0.00263,0.0,0.54231]
[1780216141445,41.15,73862.45,0.0,0.00261,0.0,0.5394]
[1780216147282,41.15,73867.48,0.0,0.00263,0.0,0.5422]
[1780216152317,41.15,73868.56,0.0,0.00263,0.0,0.5428]
[1780216157352,41.15,73870.23,0.0,0.00264,0.0,0.54374]
[1780216163395,41.15,73871.12,0.0,0.00264,0.0,0.54424]
[1780216168430,41.15,73877.16,0.0,0.00266,0.0,0.54763]
[1780216174471,41.15,73878.52,0.0,0.00266,0.0,0.54783]
[1780216181727,41.15,73878.23,0.0,0.00266,0.0,0.54767]
[1780216188579,41.15,73880.53,0.0,0.00267,0.0,0.54896]
[1780216194611,41.15,73885.12,0.0,0.00268,0.0,0.55156]
[1780216199646,41.15,73887.6,0.0,0.00269,0.0,0.55296]
[1780216204685,41.15,73887.97,0.0,0.00269,0.0,0.55317]
[1780216210725,41.15,73883.92,0.0,0.00268,0.0,0.55088]
[1780216216765,41.15,73885.06,0.0,0.00268,0.0,0.55152]
[1780216222009,41.15,73885.81,0.0,0.00268,0.0,0.55195]
[1780216227847,41.15,73883.91,0.0,0.00268,0.0,0.55087]
[1780216232881,41.15,73876.31,0.0,0.00265,0.0,0.54602]
[1780216236910,41.15,73863.9,0.0,0.00261,0.0,0.53909]
[1780216242149,41.15,73862.47,0.0,0.00261,0.0,0.53829]
[1780216248000,41.15,73860.83,0.0,0.0026,0.0,0.53738]
[1780216254036,41.15,73858.64,0.0,0.0026,0.0,0.53617]
[1780216260078,41.15,73855.16,0.0,0.00259,0.0,0.53425]
[1780216266120,41.15,73853.53,0.0,0.00258,0.0,0.53335]
[1780216271155,41.15,73851.57,0.0,0.00258,0.0,0.53227]
[1780216276190,41.15,73850.15,0.0,0.00257,0.0,0.53149]
[1780216282437,41.15,73846.64,0.0,0.00256,0.0,0.52957]
[1780216288273,41.15,73845.11,0.0,0.00256,0.0,0.52873]
[1780216293308,41.15,73846.92,0.0,0.00256,0.0,0.52917]
[1780216299351,41.15,73844.65,0.0,0.00256,0.0,0.52793]
[1780216304386,41.15,73844.0,0.0,0.00255,0.0,0.52758]
[1780216311435,41.15,73844.68,0.0,0.00256,0.0,0.52795]
[1780216316469,41.15,73840.0,0.0,0.00254,0.0,0.5254]
[1780216322719,41.15,73841.62,0.0,0.00255,0.0,0.52628]
[1780216330568,41.15,73844.35,0.0,0.00255,0.0,0.52777]
[1780216337617,41.15,73846.43,0.0,0.00256,0.0,0.5289]
[1780216342857,41.15,73849.78,0.0,0.00257,0.0,0.53074]
[1780216348695,41.15,73847.92,0.0,0.00256,0.0,0.52972]
[1780216353731,41.15,73847.52,0.0,0.00256,0.0,0.52895]
[1780216358765,41.15,73846.7,0.0,0.00256,0.0,0.5285]
[1780216363801,41.15,73844.0,0.0,0.00255,0.0,0.52703]
[1780216368835,41.15,73843.24,0.0,0.00255,0.0,0.52661]
[1780216373069,41.15,73830.65,0.0,0.00251,0.0,0.51979]
[1780216378905,41.15,73829.06,0.0,0.00251,0.0,0.51894]
[1780216383941,41.15,73829.77,0.0,0.00251,0.0,0.51932]
[1780216388976,41.15,73829.34,0.0,0.00251,0.0,0.51909]
[1780216395026,41.15,73828.33,0.0,0.00251,0.0,0.51855]
[1780216400054,41.15,73825.72,0.0,0.0025,0.0,0.51714]
[1780216405089,41.15,73821.4,0.0,0.00249,0.0,0.51483]
[1780216411130,41.15,73823.3,0.0,0.00249,0.0,0.51531]
[1780216416167,41.15,73822.41,0.0,0.00249,0.0,0.51483]
[1780216421201,41.15,73825.35,0.0,0.00249,0.0,0.5164]
[1780216426236,41.15,73828.14,0.0,0.0025,0.0,0.5179]
[1780216433285,41.15,73829.68,0.0,0.00251,0.0,0.51873]
[1780216438321,41.15,73832.54,0.0,0.00252,0.0,0.52027]
[1780216443355,41.15,73833.88,0.0,0.00252,0.0,0.52099]
[1780216452419,41.15,73835.83,0.0,0.00252,0.0,0.52204]
[1780216457453,41.15,73842.05,0.0,0.00254,0.0,0.52541]
[1780216462488,41.15,73843.15,0.0,0.00255,0.0,0.52601]
[1780216467524,41.15,73839.91,0.0,0.00254,0.0,0.52425]
[1780216472558,41.15,73837.51,0.0,0.00253,0.0,0.52241]
[1780216477594,41.15,73830.29,0.0,0.00251,0.0,0.51851]
[1780216482628,41.15,73827.53,0.0,0.0025,0.0,0.51703]
[1780216489678,41.15,73825.22,0.0,0.00249,0.0,0.51579]
[1780216494712,41.15,73823.26,0.0,0.00249,0.0,0.51475]
[1780216501765,41.15,73824.36,0.0,0.00249,0.0,0.51533]
[1780216506797,41.15,73823.83,0.0,0.00249,0.0,0.51505]
[1780216512839,41.15,73825.59,0.0,0.00249,0.0,0.51599]
[1780216517874,41.15,73824.83,0.0,0.00249,0.0,0.51558]
[1780216522911,41.15,73825.62,0.0,0.00249,0.0,0.51601]
[1780216527944,41.15,73825.16,0.0,0.00249,0.0,0.51576]
[1780216534205,41.15,73823.63,0.0,0.00248,0.0,0.5144]
[1780216540031,41.15,73827.91,0.0,0.0025,0.0,0.51669]
[1780216548084,41.15,73829.91,0.0,0.0025,0.0,0.51777]
[1780216553118,41.15,73830.24,0.0,0.0025,0.0,0.51794]
[1780216558154,41.15,73825.21,0.0,0.00249,0.0,0.51525]
[1780216563192,41.15,73824.06,0.0,0.00249,0.0,0.51463]
[1780216568224,41.15,73822.75,0.0,0.00248,0.0,0.51393]
[1780216573259,41.15,73823.67,0.0,0.00248,0.0,0.51442]
[1780216578294,41.15,73822.63,0.0,0.00248,0.0,0.51387]
[1780216583333,41.15,73819.79,0.0,0.00247,0.0,0.51236]
[1780216588370,41.15,73814.89,0.0,0.00246,0.0,0.50976]
[1780216594413,41.15,73809.62,0.0,0.00244,0.0,0.50644]
[1780216599445,41.15,73809.11,0.0,0.00244,0.0,0.50617]
[1780216604695,41.15,73809.58,0.0,0.00244,0.0,0.50642]
[1780216610522,41.15,73810.79,0.0,0.00245,0.0,0.50705]
[1780216615557,41.15,73810.95,0.0,0.00245,0.0,0.50714]
[1780216620598,41.15,73812.16,0.0,0.00245,0.0,0.50778]
[1780216628648,41.15,73810.39,0.0,0.00245,0.0,0.50684]
[1780216633684,41.15,73811.1,0.0,0.00245,0.0,0.50722]
[1780216638718,41.15,73812.21,0.0,0.00245,0.0,0.5078]
[1780216643754,41.15,73812.8,0.0,0.00245,0.0,0.50811]
[1780216650802,41.15,73813.32,0.0,0.00245,0.0,0.50839]
[1780216655838,41.15,73811.28,0.0,0.00245,0.0,0.50678]
[1780216661880,41.15,73813.62,0.0,0.00245,0.0,0.50801]
[1780216667921,41.15,73810.56,0.0,0.00244,0.0,0.5064]
[1780216675205,41.15,73811.6,0.0,0.00245,0.0,0.50695]
[1780216681013,41.15,73813.55,0.0,0.00245,0.0,0.50798]
[1780216688062,41.15,73813.67,0.0,0.00245,0.0,0.50804]
[1780216693097,41.15,73814.25,0.0,0.00245,0.0,0.50835]
[1780216700145,41.15,73818.55,0.0,0.00247,0.0,0.51062]
[1780216705415,41.15,73815.97,0.0,0.00246,0.0,0.50925]
[1780216711223,41.15,73812.68,0.0,0.00245,0.0,0.50698]
[1780216717265,41.15,73812.49,0.0,0.00245,0.0,0.50688]
[1780216724314,41.15,73813.25,0.0,0.00245,0.0,0.50728]
[1780216730356,41.15,73815.7,0.0,0.00245,0.0,0.50858]
[1780216735625,41.15,73815.42,0.0,0.00245,0.0,0.50843]
[1780216741433,41.15,73814.91,0.0,0.00245,0.0,0.50816]
[1780216746468,41.15,73815.32,0.0,0.00245,0.0,0.50838]
[1780216754524,41.15,73815.41,0.0,0.00245,0.0,0.50842]
[1780216759561,41.15,73817.5,0.0,0.00246,0.0,0.50953]
[1780216764599,41.15,73815.38,0.0,0.00245,0.0,0.50841]
[1780216769633,41.15,73814.67,0.0,0.00245,0.0,0.50803]
[1780216775673,41.15,73815.0,0.0,0.00245,0.0,0.50767]
[1780216782723,41.15,73815.45,0.0,0.00245,0.0,0.50791]
[1780216787760,41.15,73815.82,0.0,0.00245,0.0,0.5081]
[1780216796045,41.15,73816.09,0.0,0.00245,0.0,0.50825]
[1780216801855,41.15,73818.61,0.0,0.00246,0.0,0.50958]
[1780216806891,41.15,73818.65,0.0,0.00246,0.0,0.5096]
[1780216811926,41.15,73815.45,0.0,0.00245,0.0,0.50791]
[1780216823003,41.15,73814.61,0.0,0.00245,0.0,0.50747]
[1780216828039,41.15,73813.54,0.0,0.00245,0.0,0.5069]
[1780216834084,41.15,73813.18,0.0,0.00244,0.0,0.50618]
[1780216839118,41.15,73812.98,0.0,0.00244,0.0,0.50607]
[1780216844153,41.15,73812.32,0.0,0.00244,0.0,0.50572]
[1780216849191,41.15,73812.3,0.0,0.00244,0.0,0.50571]
[1780216854226,41.15,73811.98,0.0,0.00244,0.0,0.50555]
[1780216859261,41.15,73811.84,0.0,0.00244,0.0,0.50547]
[1780216865306,41.15,73812.27,0.0,0.00244,0.0,0.5057]
[1780216871345,41.15,73809.49,0.0,0.00243,0.0,0.50424]
[1780216876609,41.15,73812.73,0.0,0.00244,0.0,0.50594]
[1780216882421,41.15,73808.33,0.0,0.00243,0.0,0.50363]
[1780216887457,41.15,73808.55,0.0,0.00243,0.0,0.50374]
[1780216894505,41.15,73808.8,0.0,0.00243,0.0,0.50334]
[1780216901559,41.15,73806.4,0.0,0.00242,0.0,0.50209]
[1780216906819,41.15,73804.37,0.0,0.00242,0.0,0.50103]
[1780216912636,41.15,73803.06,0.0,0.00241,0.0,0.50034]
[1780216917674,41.15,73800.43,0.0,0.00241,0.0,0.49897]
[1780216923722,41.15,73793.88,0.0,0.00239,0.0,0.49557]
[1780216924727,41.15,73778.69,0.0,0.00235,0.0,0.48777]
[1780216929763,41.15,73775.79,0.0,0.00234,0.0,0.48629]
[1780216934796,41.15,73769.89,0.0,0.00232,0.0,0.4833]
[1780216939832,41.15,73769.98,0.0,0.00232,0.0,0.48335]
[1780216945873,41.15,73774.93,0.0,0.00234,0.0,0.48586]
[1780216950909,41.15,73778.0,0.0,0.00234,0.0,0.48742]
[1780216955943,41.15,73778.63,0.0,0.00234,0.0,0.48722]
[1780216960978,41.15,73777.19,0.0,0.00234,0.0,0.48649]
[1780216966014,41.15,73775.2,0.0,0.00233,0.0,0.48548]
[1780216971051,41.15,73772.93,0.0,0.00233,0.0,0.48432]
[1780216976085,41.15,73771.55,0.0,0.00232,0.0,0.48362]
[1780216981120,41.15,73770.89,0.0,0.00232,0.0,0.48329]
[1780216986156,41.15,73771.43,0.0,0.00232,0.0,0.48356]
[1780216994215,41.15,73772.73,0.0,0.00233,0.0,0.48422]
[1780217000262,41.15,73773.16,0.0,0.00233,0.0,0.48444]
[1780217005296,41.15,73773.9,0.0,0.00233,0.0,0.48482]
[1780217011339,41.15,73772.94,0.0,0.00233,0.0,0.48381]
[1780217017593,41.15,73769.75,0.0,0.00232,0.0,0.4822]
[1780217023420,41.15,73767.75,0.0,0.00231,0.0,0.48119]
[1780217028455,41.15,73767.76,0.0,0.00231,0.0,0.4812]
[1780217033491,41.15,73767.24,0.0,0.00231,0.0,0.48093]
[1780217039532,41.15,73766.71,0.0,0.00231,0.0,0.48067]
[1780217045576,41.15,73766.41,0.0,0.00231,0.0,0.48051]
[1780217050610,41.15,73766.19,0.0,0.00231,0.0,0.4804]
[1780217057874,41.15,73765.1,0.0,0.00231,0.0,0.47986]
[1780217067944,41.15,73764.39,0.0,0.0023,0.0,0.4795]
[1780217075785,41.15,73764.26,0.0,0.0023,0.0,0.47892]
[1780217080822,41.15,73764.58,0.0,0.0023,0.0,0.47908]
[1780217085857,41.15,73767.89,0.0,0.00231,0.0,0.48075]
[1780217090889,41.15,73767.53,0.0,0.00231,0.0,0.48057]
[1780217095925,41.15,73771.53,0.0,0.00232,0.0,0.48258]
[1780217097939,41.15,73782.64,0.0,0.00235,0.0,0.48823]
[1780217102974,41.15,73784.84,0.0,0.00236,0.0,0.48935]
[1780217109018,41.15,73786.8,0.0,0.00236,0.0,0.49036]
[1780217114053,41.15,73784.37,0.0,0.00235,0.0,0.48911]
[1780217119088,41.15,73789.33,0.0,0.00237,0.0,0.49166]
[1780217125130,41.15,73781.65,0.0,0.00235,0.0,0.48772]
[1780217130165,41.15,73781.58,0.0,0.00235,0.0,0.48769]
[1780217135201,41.15,73780.88,0.0,0.00234,0.0,0.48681]
[1780217140235,41.15,73778.85,0.0,0.00234,0.0,0.48578]
[1780217147285,41.15,73778.9,0.0,0.00234,0.0,0.48581]
[1780217157359,41.15,73778.99,0.0,0.00234,0.0,0.48585]
[1780217162393,41.15,73778.62,0.0,0.00234,0.0,0.48566]
[1780217167428,41.15,73779.32,0.0,0.00234,0.0,0.48602]
[1780217172465,41.15,73774.83,0.0,0.00233,0.0,0.48374]
[1780217177499,41.15,73769.49,0.0,0.00231,0.0,0.48104]
[1780217182534,41.15,73766.25,0.0,0.0023,0.0,0.47941]
[1780217187572,41.15,73761.27,0.0,0.00229,0.0,0.47691]
[1780217192605,41.15,73761.81,0.0,0.00229,0.0,0.47667]
[1780217198860,41.15,73762.46,0.0,0.00229,0.0,0.477]
[1780217204689,41.15,73758.44,0.0,0.00228,0.0,0.47499]
[1780217209725,41.15,73757.77,0.0,0.00228,0.0,0.47465]
[1780217214760,41.15,73755.48,0.0,0.00227,0.0,0.47351]
[1780217219796,41.15,73757.44,0.0,0.00228,0.0,0.47449]
[1780217225836,41.15,73763.78,0.0,0.00229,0.0,0.47766]
[1780217232890,41.15,73763.03,0.0,0.00229,0.0,0.47728]
[1780217237925,41.15,73764.71,0.0,0.0023,0.0,0.47812]
[1780217243967,41.15,73768.4,0.0,0.00231,0.0,0.47998]
[1780217249004,41.15,73769.63,0.0,0.00231,0.0,0.4806]
[1780217255047,41.15,73769.17,0.0,0.00231,0.0,0.47985]
[1780217261091,41.15,73768.2,0.0,0.0023,0.0,0.47936]
[1780217269145,41.15,73768.38,0.0,0.0023,0.0,0.47946]
[1780217274180,41.15,73780.72,0.0,0.00234,0.0,0.4857]
[1780217279215,41.15,73781.13,0.0,0.00234,0.0,0.4859]
[1780217284250,41.15,73778.58,0.0,0.00233,0.0,0.48461]
[1780217289498,41.15,73779.41,0.0,0.00233,0.0,0.48503]
[1780217295327,41.15,73773.17,0.0,0.00232,0.0,0.48187]
[1780217300363,41.15,73767.44,0.0,0.0023,0.0,0.47898]
[1780217306404,41.15,73763.83,0.0,0.00229,0.0,0.47717]
[1780217311439,41.15,73762.35,0.0,0.00229,0.0,0.47592]
[1780217316473,41.15,73759.17,0.0,0.00228,0.0,0.47433]
[1780217321509,41.15,73759.44,0.0,0.00228,0.0,0.47447]
[1780217326544,41.15,73761.8,0.0,0.00228,0.0,0.47565]
[1780217331579,41.15,73760.14,0.0,0.00228,0.0,0.47482]
[1780217336614,41.15,73757.89,0.0,0.00227,0.0,0.4737]
[1780217346681,41.15,73757.98,0.0,0.00227,0.0,0.47374]
[1780217352732,41.15,73760.04,0.0,0.00228,0.0,0.47477]
[1780217357762,41.15,73759.98,0.0,0.00228,0.0,0.47474]
[1780217366824,41.15,73760.12,0.0,0.00228,0.0,0.47481]
[1780217372867,41.15,73760.16,0.0,0.00228,0.0,0.47432]
[1780217377902,41.15,73760.61,0.0,0.00228,0.0,0.47454]
[1780217384951,41.15,73766.55,0.0,0.00229,0.0,0.47751]
[1780217390201,41.15,73767.38,0.0,0.0023,0.0,0.47793]
[1780217397035,41.15,73766.94,0.0,0.0023,0.0,0.47771]
[1780217402073,41.15,73765.74,0.0,0.00229,0.0,0.47711]
[1780217407109,41.15,73761.58,0.0,0.00228,0.0,0.47503]
[1780217412143,41.15,73761.67,0.0,0.00228,0.0,0.47507]
[1780217417177,41.15,73761.18,0.0,0.00228,0.0,0.47483]
[1780217422213,41.15,73760.28,0.0,0.00228,0.0,0.47438]
[1780217427248,41.15,73758.67,0.0,0.00227,0.0,0.47358]
[1780217432283,41.15,73758.49,0.0,0.00227,0.0,0.47298]
[1780217438328,41.15,73758.8,0.0,0.00227,0.0,0.47313]
[1780217444368,41.15,73759.02,0.0,0.00227,0.0,0.47324]
[1780217449404,41.15,73758.28,0.0,0.00227,0.0,0.47288]
[1780217454438,41.15,73758.45,0.0,0.00227,0.0,0.47296]
[1780217459475,41.15,73758.91,0.0,0.00227,0.0,0.47319]
[1780217466523,41.15,73758.74,0.0,0.00227,0.0,0.47311]
[1780217471559,41.15,73759.8,0.0,0.00227,0.0,0.47363]
[1780217476594,41.15,73764.99,0.0,0.00229,0.0,0.47622]
[1780217486664,41.15,73765.8,0.0,0.00229,0.0,0.47663]
[1780217493716,41.15,73765.09,0.0,0.00229,0.0,0.47576]
[1780217499759,41.15,73764.99,0.0,0.00229,0.0,0.47571]
[1780217504794,41.15,73766.39,0.0,0.00229,0.0,0.47641]
[1780217509827,41.15,73768.84,0.0,0.0023,0.0,0.47764]
[1780217512849,41.15,73781.37,0.0,0.00233,0.0,0.48396]
[1780217521114,41.15,73779.67,0.0,0.00232,0.0,0.4831]
[1780217527956,41.15,73776.04,0.0,0.00231,0.0,0.48126]
[1780217532990,41.15,73776.61,0.0,0.00232,0.0,0.48155]
[1780217538030,41.15,73777.09,0.0,0.00232,0.0,0.48179]
[1780217545079,41.15,73778.05,0.0,0.00232,0.0,0.48228]
[1780217550114,41.15,73778.18,0.0,0.00232,0.0,0.48234]
[1780217555149,41.15,73777.44,0.0,0.00232,0.0,0.48145]
[1780217560186,41.15,73778.67,0.0,0.00232,0.0,0.48207]
[1780217566234,41.15,73780.82,0.0,0.00233,0.0,0.48316]
[1780217571468,41.15,73778.62,0.0,0.00232,0.0,0.48205]
[1780217577305,41.15,73778.49,0.0,0.00232,0.0,0.48198]
[1780217582340,41.15,73776.44,0.0,0.00231,0.0,0.48095]
[1780217588383,41.15,73774.46,0.0,0.00231,0.0,0.47995]
[1780217595435,41.15,73773.82,0.0,0.00231,0.0,0.47963]
[1780217600470,41.15,73771.91,0.0,0.0023,0.0,0.47867]
[1780217605506,41.15,73768.69,0.0,0.00229,0.0,0.47705]
[1780217612554,41.15,73768.09,0.0,0.00229,0.0,0.47624]
[1780217617588,41.15,73767.78,0.0,0.00229,0.0,0.47609]
[1780217622633,41.15,73776.76,0.0,0.00231,0.0,0.4806]
[1780217627665,41.15,73783.48,0.0,0.00233,0.0,0.48399]
[1780217637735,41.15,73785.27,0.0,0.00233,0.0,0.4849]
[1780217643777,41.15,73789.47,0.0,0.00235,0.0,0.48704]
[1780217648811,41.15,73790.41,0.0,0.00235,0.0,0.48752]
[1780217653846,41.15,73790.92,0.0,0.00235,0.0,0.48778]
[1780217658881,41.15,73791.6,0.0,0.00235,0.0,0.48813]
[1780217663916,41.15,73792.95,0.0,0.00236,0.0,0.48882]
[1780217668953,41.15,73801.0,0.0,0.00238,0.0,0.49295]
[1780217673987,41.15,73800.87,0.0,0.00237,0.0,0.49236]
[1780217679022,41.15,73807.1,0.0,0.00239,0.0,0.49558]
[1780217685065,41.15,73808.43,0.0,0.00239,0.0,0.49627]
[1780217690098,41.15,73811.18,0.0,0.0024,0.0,0.49769]
[1780217695133,41.15,73808.91,0.0,0.0024,0.0,0.49652]
[1780217700169,41.15,73808.73,0.0,0.0024,0.0,0.49642]
[1780217705204,41.15,73808.03,0.0,0.00239,0.0,0.49606]
[1780217711245,41.15,73805.76,0.0,0.00239,0.0,0.49488]
[1780217716281,41.15,73811.04,0.0,0.0024,0.0,0.49762]
[1780217721316,41.15,73813.93,0.0,0.00241,0.0,0.49913]
[1780217726353,41.15,73818.07,0.0,0.00242,0.0,0.50129]
[1780217731386,41.15,73819.89,0.0,0.00242,0.0,0.50171]
[1780217736422,41.15,73820.63,0.0,0.00243,0.0,0.50209]
[1780217742670,41.15,73817.27,0.0,0.00242,0.0,0.50034]
[1780217748506,41.15,73817.05,0.0,0.00242,0.0,0.50022]
[1780217753543,41.15,73816.63,0.0,0.00241,0.0,0.5]
[1780217758579,41.15,73816.77,0.0,0.00241,0.0,0.50008]
[1780217763616,41.15,73828.3,0.0,0.00245,0.0,0.50613]
[1780217768651,41.15,73832.98,0.0,0.00246,0.0,0.5086]
[1780217773686,41.15,73848.45,0.0,0.0025,0.0,0.51685]
[1780217779728,41.15,73849.93,0.0,0.00251,0.0,0.51764]
[1780217784763,41.15,73851.65,0.0,0.00251,0.0,0.51857]
[1780217789799,41.15,73855.24,0.0,0.00252,0.0,0.52051]
[1780217794834,41.15,73857.2,0.0,0.00253,0.0,0.52102]
[1780217799869,41.15,73864.77,0.0,0.00255,0.0,0.52513]
[1780217804904,41.15,73866.8,0.0,0.00255,0.0,0.52623]
[1780217809940,41.15,73868.98,0.0,0.00256,0.0,0.52742]
[1780217814973,41.15,73869.38,0.0,0.00256,0.0,0.52764]
[1780217820017,41.15,73869.43,0.0,0.00256,0.0,0.52767]
[1780217826052,41.15,73869.94,0.0,0.00256,0.0,0.52795]
[1780217831087,41.15,73872.49,0.0,0.00257,0.0,0.52934]
[1780217836122,41.15,73875.36,0.0,0.00258,0.0,0.53092]
[1780217843395,41.15,73875.27,0.0,0.00258,0.0,0.53087]
[1780217849213,41.15,73877.72,0.0,0.00259,0.0,0.53222]
[1780217854248,41.15,73878.98,0.0,0.00259,0.0,0.53235]
[1780217859282,41.15,73886.91,0.0,0.00261,0.0,0.53674]
[1780217864317,41.15,73883.3,0.0,0.0026,0.0,0.53474]
[1780217873605,41.15,73883.85,0.0,0.0026,0.0,0.53504]
[1780217879423,41.15,73882.54,0.0,0.0026,0.0,0.53432]
[1780217884458,41.15,73880.73,0.0,0.00259,0.0,0.53332]
[1780217888486,41.15,73869.6,0.0,0.00256,0.0,0.52721]
[1780217893745,41.15,73868.36,0.0,0.00256,0.0,0.52653]
[1780217899562,41.15,73867.27,0.0,0.00255,0.0,0.52594]
[1780217904599,41.15,73867.78,0.0,0.00255,0.0,0.52621]
[1780217910640,41.15,73868.25,0.0,0.00255,0.0,0.52647]
[1780217915676,41.15,73867.9,0.0,0.00255,0.0,0.52573]
[1780217920710,41.15,73869.06,0.0,0.00255,0.0,0.52636]
[1780217928770,41.15,73865.56,0.0,0.00254,0.0,0.52445]
[1780217934809,41.15,73860.84,0.0,0.00253,0.0,0.52189]
[1780217939868,41.15,73859.51,0.0,0.00253,0.0,0.52117]
[1780217948930,41.15,73859.02,0.0,0.00253,0.0,0.52091]
[1780217954173,41.15,73855.09,0.0,0.00251,0.0,0.51879]
[1780217961016,41.15,73854.26,0.0,0.00251,0.0,0.51834]
[1780217968067,41.15,73852.78,0.0,0.00251,0.0,0.51754]
[1780217973102,41.15,73849.49,0.0,0.0025,0.0,0.51523]
[1780217978138,41.15,73849.26,0.0,0.0025,0.0,0.51511]
[1780217983173,41.15,73848.02,0.0,0.00249,0.0,0.51444]
[1780217989215,41.15,73847.73,0.0,0.00249,0.0,0.51429]
[1780217994457,41.15,73848.16,0.0,0.00249,0.0,0.51452]
[1780218000292,41.15,73850.7,0.0,0.0025,0.0,0.51588]
[1780218005332,41.15,73840.2,0.0,0.00247,0.0,0.51027]
[1780218010362,41.15,73837.42,0.0,0.00246,0.0,0.5088]
[1780218016405,41.15,73837.94,0.0,0.00246,0.0,0.50908]
[1780218021445,41.15,73845.91,0.0,0.00249,0.0,0.51332]
[1780218033524,41.15,73845.85,0.0,0.00248,0.0,0.51274]
[1780218040576,41.15,73845.28,0.0,0.00248,0.0,0.51244]
[1780218053664,41.15,73846.69,0.0,0.00249,0.0,0.51319]
[1780218059710,41.15,73848.88,0.0,0.00249,0.0,0.51436]
[1780218064948,41.15,73850.52,0.0,0.0025,0.0,0.51524]
[1780218075019,41.15,73850.62,0.0,0.0025,0.0,0.51529]
[1780218084886,41.15,73851.53,0.0,0.0025,0.0,0.51578]
[1780218091935,41.15,73852.11,0.0,0.0025,0.0,0.51555]
[1780218097977,41.15,73852.76,0.0,0.0025,0.0,0.5159]
[1780218103012,41.15,73853.02,0.0,0.0025,0.0,0.51604]
[1780218111071,41.15,73853.0,0.0,0.0025,0.0,0.51603]
[1780218115098,41.15,73838.75,0.0,0.00246,0.0,0.50843]
[1780218121139,41.15,73834.29,0.0,0.00245,0.0,0.50607]
[1780218126175,41.15,73830.98,0.0,0.00244,0.0,0.50433]
[1780218132216,41.15,73828.9,0.0,0.00243,0.0,0.50323]
[1780218137252,41.15,73827.82,0.0,0.00243,0.0,0.50267]
[1780218142286,41.15,73827.86,0.0,0.00243,0.0,0.50269]
[1780218147323,41.15,73827.48,0.0,0.00243,0.0,0.50249]
[1780218149335,41.15,73812.96,0.0,0.00239,0.0,0.49492]
[1780218155579,41.15,73810.52,0.0,0.00238,0.0,0.49314]
[1780218165649,41.15,73811.6,0.0,0.00238,0.0,0.49369]
[1780218174511,41.15,73813.69,0.0,0.00239,0.0,0.49478]
[1780218179546,41.15,73813.7,0.0,0.00239,0.0,0.49478]
[1780218184581,41.15,73813.59,0.0,0.00239,0.0,0.49472]
[1780218189618,41.15,73814.35,0.0,0.00239,0.0,0.49512]
[1780218194652,41.15,73803.91,0.0,0.00236,0.0,0.48974]
[1780218199686,41.15,73804.3,0.0,0.00236,0.0,0.48994]
[1780218204727,41.15,73803.93,0.0,0.00236,0.0,0.48975]
[1780218209762,41.15,73799.56,0.0,0.00235,0.0,0.48751]
[1780218214797,41.15,73802.76,0.0,0.00236,0.0,0.48863]
[1780218219831,41.15,73802.08,0.0,0.00235,0.0,0.48828]
[1780218224867,41.15,73802.96,0.0,0.00236,0.0,0.48873]
[1780218230908,41.15,73805.65,0.0,0.00236,0.0,0.49011]
[1780218236139,41.15,73806.53,0.0,0.00237,0.0,0.49056]
[1780218241989,41.15,73793.67,0.0,0.00233,0.0,0.48399]
[1780218246209,41.15,73772.1,0.0,0.00228,0.0,0.47315]
[1780218252061,41.15,73772.73,0.0,0.00228,0.0,0.47346]
[1780218257096,41.15,73775.93,0.0,0.00229,0.0,0.47506]
[1780218262131,41.15,73781.5,0.0,0.0023,0.0,0.47785]
[1780218267168,41.15,73782.97,0.0,0.0023,0.0,0.47858]
[1780218274216,41.15,73783.57,0.0,0.0023,0.0,0.47837]
[1780218280257,41.15,73783.56,0.0,0.0023,0.0,0.47837]
[1780218285292,41.15,73783.39,0.0,0.0023,0.0,0.47828]
[1780218292341,41.15,73782.64,0.0,0.0023,0.0,0.47791]
[1780218299390,41.15,73784.52,0.0,0.00231,0.0,0.47885]
[1780218304424,41.15,73784.79,0.0,0.00231,0.0,0.47899]
[1780218309460,41.15,73786.82,0.0,0.00231,0.0,0.48001]
[1780218314496,41.15,73788.53,0.0,0.00232,0.0,0.48087]
[1780218319532,41.15,73787.43,0.0,0.00231,0.0,0.48032]
[1780218324568,41.15,73784.29,0.0,0.00231,0.0,0.47874]
[1780218329600,41.15,73783.91,0.0,0.0023,0.0,0.47854]
[1780218334637,41.15,73787.09,0.0,0.00231,0.0,0.47963]
[1780218346917,41.15,73786.1,0.0,0.00231,0.0,0.47913]
[1780218356986,41.15,73785.74,0.0,0.00231,0.0,0.47895]
[1780218367059,41.15,73784.72,0.0,0.0023,0.0,0.47844]
[1780218372906,41.15,73782.44,0.0,0.0023,0.0,0.47729]
[1780218378947,41.15,73782.41,0.0,0.0023,0.0,0.47728]
[1780218383982,41.15,73782.17,0.0,0.0023,0.0,0.47716]
[1780218394053,41.15,73782.29,0.0,0.00229,0.0,0.47671]
[1780218405127,41.15,73781.83,0.0,0.00229,0.0,0.47647]
[1780218410165,41.15,73783.23,0.0,0.0023,0.0,0.47718]
[1780218417411,41.15,73784.16,0.0,0.0023,0.0,0.47764]
[1780218426276,41.15,73787.88,0.0,0.00231,0.0,0.47951]
[1780218431312,41.15,73794.01,0.0,0.00233,0.0,0.48261]
[1780218436348,41.15,73795.03,0.0,0.00233,0.0,0.48313]
[1780218447424,41.15,73795.31,0.0,0.00233,0.0,0.48327]
[1780218453466,41.15,73795.64,0.0,0.00233,0.0,0.48292]
[1780218458501,41.15,73797.58,0.0,0.00233,0.0,0.4839]
[1780218463536,41.15,73808.26,0.0,0.00236,0.0,0.48935]
[1780218469577,41.15,73813.61,0.0,0.00238,0.0,0.4921]
[1780218474612,41.15,73812.47,0.0,0.00237,0.0,0.49152]
[1780218482669,41.15,73812.54,0.0,0.00237,0.0,0.49155]
[1780218487907,41.15,73812.48,0.0,0.00237,0.0,0.49152]
[1780218497976,41.15,73811.87,0.0,0.00237,0.0,0.49121]
[1780218503819,41.15,73817.09,0.0,0.00239,0.0,0.4939]
[1780218509859,41.15,73819.13,0.0,0.00239,0.0,0.49496]
[1780218515901,41.15,73816.05,0.0,0.00238,0.0,0.49284]
[1780218521946,41.15,73814.6,0.0,0.00238,0.0,0.49209]
[1780218526987,41.15,73814.81,0.0,0.00238,0.0,0.4922]
[1780218536253,41.15,73815.12,0.0,0.00238,0.0,0.49236]
[1780218542095,41.15,73808.47,0.0,0.00236,0.0,0.48894]
[1780218547127,41.15,73813.11,0.0,0.00237,0.0,0.49132]
[1780218552163,41.15,73818.17,0.0,0.00239,0.0,0.49393]
[1780218557204,41.15,73816.24,0.0,0.00238,0.0,0.49293]
[1780218562239,41.15,73818.92,0.0,0.00239,0.0,0.49432]
[1780218567273,41.15,73817.33,0.0,0.00238,0.0,0.4935]
[1780218572308,41.15,73815.75,0.0,0.00238,0.0,0.49216]
[1780218578351,41.15,73815.42,0.0,0.00238,0.0,0.49199]
[1780218583385,41.15,73812.19,0.0,0.00237,0.0,0.49032]
[1780218589427,41.15,73811.03,0.0,0.00236,0.0,0.48973]
[1780218595469,41.15,73809.17,0.0,0.00236,0.0,0.48877]
[1780218600504,41.15,73806.54,0.0,0.00235,0.0,0.48743]
[1780218607557,41.15,73805.33,0.0,0.00235,0.0,0.48681]
[1780218612591,41.15,73806.52,0.0,0.00235,0.0,0.48742]
[1780218618633,41.15,73804.15,0.0,0.00235,0.0,0.48621]
[1780218626890,41.15,73801.39,0.0,0.00234,0.0,0.4848]
[1780218634749,41.15,73800.43,0.0,0.00233,0.0,0.4838]
[1780218639786,41.15,73806.9,0.0,0.00235,0.0,0.48709]
[1780218642809,41.15,73818.75,0.0,0.00238,0.0,0.49318]
[1780218650864,41.15,73818.43,0.0,0.00238,0.0,0.49301]
[1780218657105,41.15,73817.72,0.0,0.00238,0.0,0.49265]
[1780218662948,41.15,73818.79,0.0,0.00238,0.0,0.4932]
[1780218667982,41.15,73820.14,0.0,0.00239,0.0,0.4939]
[1780218673019,41.15,73820.79,0.0,0.00239,0.0,0.49423]
[1780218681073,41.15,73822.26,0.0,0.00239,0.0,0.49499]
[1780218686111,41.15,73816.56,0.0,0.00238,0.0,0.49205]
[1780218691146,41.15,73818.43,0.0,0.00238,0.0,0.49249]
[1780218696181,41.15,73819.18,0.0,0.00238,0.0,0.49287]
[1780218701216,41.15,73819.56,0.0,0.00238,0.0,0.49307]
[1780218707459,41.15,73822.74,0.0,0.00239,0.0,0.49471]
[1780218717529,41.15,73822.92,0.0,0.00239,0.0,0.49481]
[1780218723369,41.15,73817.06,0.0,0.00238,0.0,0.49178]
[1780218729412,41.15,73815.56,0.0,0.00237,0.0,0.49101]
[1780218737671,41.15,73816.15,0.0,0.00237,0.0,0.49131]
[1780218745524,41.15,73819.16,0.0,0.00238,0.0,0.49286]
[1780218751566,41.15,73820.53,0.0,0.00238,0.0,0.49304]
[1780218757609,41.15,73820.61,0.0,0.00238,0.0,0.49309]
[1780218764657,41.15,73821.61,0.0,0.00239,0.0,0.4936]
[1780218769692,41.15,73821.89,0.0,0.00239,0.0,0.49375]
[1780218774726,41.15,73824.86,0.0,0.00239,0.0,0.49528]
[1780218781776,41.15,73824.74,0.0,0.00239,0.0,0.49522]
[1780218786810,41.15,73824.22,0.0,0.00239,0.0,0.49495]
[1780218791846,41.15,73828.04,0.0,0.0024,0.0,0.49693]
[1780218796882,41.15,73824.77,0.0,0.00239,0.0,0.49524]
[1780218805944,41.15,73823.34,0.0,0.00239,0.0,0.4945]
[1780218818233,41.15,73824.13,0.0,0.00239,0.0,0.49438]
[1780218824072,41.15,73820.28,0.0,0.00238,0.0,0.49239]
[1780218829107,41.15,73819.88,0.0,0.00238,0.0,0.49218]
[1780218838375,41.15,73819.72,0.0,0.00238,0.0,0.4921]
[1780218844213,41.15,73815.5,0.0,0.00237,0.0,0.48993]
[1780218851261,41.15,73815.41,0.0,0.00237,0.0,0.48988]
[1780218856297,41.15,73815.35,0.0,0.00237,0.0,0.48985]
[1780218861333,41.15,73815.95,0.0,0.00237,0.0,0.49016]
[1780218868585,41.15,73815.8,0.0,0.00237,0.0,0.49008]
[1780218876437,41.15,73816.73,0.0,0.00237,0.0,0.49004]
[1780218881471,41.15,73819.66,0.0,0.00238,0.0,0.49154]
[1780218888725,41.15,73819.2,0.0,0.00237,0.0,0.49131]
[1780218898796,41.15,73801.7,0.0,0.00233,0.0,0.48237]
[1780218902620,41.15,73788.28,0.0,0.00229,0.0,0.47561]
[1780218908865,41.15,73789.17,0.0,0.00229,0.0,0.47605]
[1780218914706,41.15,73791.07,0.0,0.0023,0.0,0.47701]
[1780218920747,41.15,73794.83,0.0,0.00231,0.0,0.4789]
[1780218928805,41.15,73797.05,0.0,0.00231,0.0,0.48002]
[1780218936862,41.15,73800.05,0.0,0.00232,0.0,0.48101]
[1780218942904,41.15,73801.89,0.0,0.00232,0.0,0.48195]
[1780218947939,41.15,73800.99,0.0,0.00232,0.0,0.48149]
[1780218953980,41.15,73800.55,0.0,0.00232,0.0,0.48127]
[1780218959215,41.15,73799.77,0.0,0.00232,0.0,0.48087]
[1780218968079,41.15,73799.77,0.0,0.00232,0.0,0.48087]
[1780218973117,41.15,73805.85,0.0,0.00234,0.0,0.48395]
[1780218979356,41.15,73805.76,0.0,0.00234,0.0,0.48391]
[1780218985202,41.15,73805.87,0.0,0.00234,0.0,0.48397]
[1780218990236,41.15,73812.89,0.0,0.00235,0.0,0.48754]
[1780218995274,41.15,73812.8,0.0,0.00235,0.0,0.48698]
[1780219000309,41.15,73812.32,0.0,0.00235,0.0,0.48673]
[1780219006351,41.15,73812.59,0.0,0.00235,0.0,0.48687]
[1780219011385,41.15,73812.62,0.0,0.00235,0.0,0.48688]
[1780219018434,41.15,73815.44,0.0,0.00236,0.0,0.48833]
[1780219019664,41.15,73840.53,0.0,0.00243,0.0,0.50133]
[1780219025485,41.15,73840.42,0.0,0.00243,0.0,0.50127]
[1780219030519,41.15,73842.83,0.0,0.00243,0.0,0.50253]
[1780219035553,41.15,73845.15,0.0,0.00244,0.0,0.50375]
[1780219040590,41.15,73851.09,0.0,0.00246,0.0,0.50689]
[1780219045623,41.15,73851.26,0.0,0.00246,0.0,0.50698]
[1780219051665,41.15,73852.06,0.0,0.00246,0.0,0.50686]
[1780219057708,41.15,73852.07,0.0,0.00246,0.0,0.50687]
[1780219062744,41.15,73853.57,0.0,0.00246,0.0,0.50766]
[1780219067777,41.15,73859.3,0.0,0.00248,0.0,0.5107]
[1780219074826,41.15,73860.28,0.0,0.00248,0.0,0.51123]
[1780219080087,41.15,73850.71,0.0,0.00245,0.0,0.50615]
[1780219085904,41.15,73860.72,0.0,0.00248,0.0,0.51146]
[1780219090938,41.15,73864.02,0.0,0.00249,0.0,0.51322]
[1780219095974,41.15,73862.81,0.0,0.00249,0.0,0.51258]
[1780219101009,41.15,73863.38,0.0,0.00249,0.0,0.51288]
[1780219106044,41.15,73863.02,0.0,0.00249,0.0,0.51269]
[1780219111079,41.15,73861.33,0.0,0.00248,0.0,0.51124]
[1780219116116,41.15,73861.76,0.0,0.00248,0.0,0.51147]
[1780219121149,41.15,73861.68,0.0,0.00248,0.0,0.51143]
[1780219126187,41.15,73861.57,0.0,0.00248,0.0,0.51137]
[1780219131220,41.15,73863.5,0.0,0.00249,0.0,0.5124]
[1780219136254,41.15,73865.15,0.0,0.00249,0.0,0.51328]
[1780219141290,41.15,73866.97,0.0,0.0025,0.0,0.51426]
[1780219146324,41.15,73866.5,0.0,0.00249,0.0,0.51401]
[1780219151361,41.15,73872.73,0.0,0.00251,0.0,0.51735]
[1780219156395,41.15,73877.57,0.0,0.00253,0.0,0.51996]
[1780219161443,41.15,73870.02,0.0,0.0025,0.0,0.51589]
[1780219166478,41.15,73869.97,0.0,0.0025,0.0,0.51587]
[1780219171513,41.15,73873.53,0.0,0.00251,0.0,0.51724]
[1780219176548,41.15,73874.99,0.0,0.00252,0.0,0.51802]
[1780219181582,41.15,73874.03,0.0,0.00251,0.0,0.5175]
[1780219187625,41.15,73877.33,0.0,0.00252,0.0,0.51929]
[1780219193667,41.15,73878.01,0.0,0.00253,0.0,0.51965]
[1780219200933,41.15,73876.62,0.0,0.00252,0.0,0.5189]
[1780219206758,41.15,73868.69,0.0,0.0025,0.0,0.51463]
[1780219212800,41.15,73866.41,0.0,0.00249,0.0,0.51341]
[1780219217834,41.15,73867.57,0.0,0.0025,0.0,0.51403]
[1780219222869,41.15,73865.5,0.0,0.00249,0.0,0.51293]
[1780219231144,41.15,73863.85,0.0,0.00248,0.0,0.5115]
[1780219236968,41.15,73863.48,0.0,0.00248,0.0,0.51131]
[1780219242004,41.15,73866.1,0.0,0.00249,0.0,0.5127]
[1780219248049,41.15,73867.35,0.0,0.00249,0.0,0.51337]
[1780219254088,41.15,73864.17,0.0,0.00248,0.0,0.51167]
[1780219259123,41.15,73863.08,0.0,0.00248,0.0,0.51109]
[1780219264158,41.15,73860.2,0.0,0.00247,0.0,0.50956]
[1780219269195,41.15,73860.02,0.0,0.00247,0.0,0.50946]
[1780219276245,41.15,73858.2,0.0,0.00247,0.0,0.5085]
[1780219281280,41.15,73854.04,0.0,0.00245,0.0,0.50629]
[1780219286315,41.15,73854.53,0.0,0.00246,0.0,0.50655]
[1780219291574,41.15,73856.17,0.0,0.00246,0.0,0.50688]
[1780219299406,41.15,73856.85,0.0,0.00246,0.0,0.50724]
[1780219304442,41.15,73860.38,0.0,0.00247,0.0,0.50911]
[1780219311714,41.15,73860.23,0.0,0.00247,0.0,0.50903]
[1780219317532,41.15,73860.15,0.0,0.00247,0.0,0.50899]
[1780219324580,41.15,73860.8,0.0,0.00247,0.0,0.50934]
[1780219331856,41.15,73860.81,0.0,0.00247,0.0,0.50934]
[1780219337672,41.15,73861.02,0.0,0.00247,0.0,0.50945]
[1780219348748,41.15,73861.36,0.0,0.00247,0.0,0.50963]
[1780219353783,41.15,73859.83,0.0,0.00247,0.0,0.50828]
[1780219358822,41.15,73860.49,0.0,0.00247,0.0,0.50863]
[1780219363854,41.15,73860.07,0.0,0.00247,0.0,0.50841]
[1780219370904,41.15,73854.21,0.0,0.00245,0.0,0.50531]
[1780219375938,41.15,73851.02,0.0,0.00244,0.0,0.50362]
[1780219380974,41.15,73848.65,0.0,0.00243,0.0,0.50238]
[1780219386008,41.15,73846.01,0.0,0.00243,0.0,0.50099]
[1780219391047,41.15,73846.07,0.0,0.00243,0.0,0.50103]
[1780219396083,41.15,73846.21,0.0,0.00243,0.0,0.5011]
[1780219402348,41.15,73843.87,0.0,0.00242,0.0,0.49987]
[1780219409172,41.15,73844.39,0.0,0.00242,0.0,0.50015]
[1780219414208,41.15,73844.98,0.0,0.00242,0.0,0.49992]
[1780219420249,41.15,73845.68,0.0,0.00242,0.0,0.50029]
[1780219425285,41.15,73846.26,0.0,0.00243,0.0,0.50059]
[1780219431327,41.15,73845.17,0.0,0.00242,0.0,0.50002]
[1780219436363,41.15,73847.18,0.0,0.00243,0.0,0.50107]
[1780219441396,41.15,73848.84,0.0,0.00243,0.0,0.50194]
[1780219447442,41.15,73849.26,0.0,0.00243,0.0,0.50216]
[1780219453480,41.15,73848.49,0.0,0.00243,0.0,0.50176]
[1780219459522,41.15,73849.15,0.0,0.00243,0.0,0.50211]
[1780219464558,41.15,73849.73,0.0,0.00243,0.0,0.50241]
[1780219470601,41.15,73850.1,0.0,0.00244,0.0,0.50261]
[1780219475635,41.15,73849.9,0.0,0.00243,0.0,0.50196]
[1780219480670,41.15,73855.88,0.0,0.00245,0.0,0.50511]
[1780219488725,41.15,73856.7,0.0,0.00245,0.0,0.50555]
[1780219497788,41.15,73855.73,0.0,0.00245,0.0,0.50503]
[1780219503064,41.15,73854.88,0.0,0.00245,0.0,0.50458]
[1780219513134,41.15,73851.02,0.0,0.00244,0.0,0.50255]
[1780219518935,41.15,73851.02,0.0,0.00244,0.0,0.50255]
[1780219525985,41.15,73847.05,0.0,0.00242,0.0,0.50047]
[1780219531020,41.15,73844.7,0.0,0.00242,0.0,0.49871]
[1780219536055,41.15,73843.36,0.0,0.00241,0.0,0.49801]
[1780219542097,41.15,73841.9,0.0,0.00241,0.0,0.49725]
[1780219547132,41.15,73842.53,0.0,0.00241,0.0,0.49758]
[1780219553415,41.15,73845.78,0.0,0.00242,0.0,0.49927]
[1780219563484,41.15,73846.6,0.0,0.00242,0.0,0.4997]
[1780219570294,41.15,73848.07,0.0,0.00243,0.0,0.50047]
[1780219575327,41.15,73843.01,0.0,0.00241,0.0,0.49783]
[1780219581370,41.15,73844.8,0.0,0.00242,0.0,0.49876]
[1780219588419,41.15,73845.76,0.0,0.00242,0.0,0.49926]
[1780219593454,41.15,73845.82,0.0,0.00242,0.0,0.49876]
[1780219598488,41.15,73854.38,0.0,0.00244,0.0,0.50325]
[1780219604531,41.15,73854.53,0.0,0.00244,0.0,0.50333]
[1780219609565,41.15,73854.03,0.0,0.00244,0.0,0.50306]
[1780219615608,41.15,73854.62,0.0,0.00244,0.0,0.50337]
[1780219623911,41.15,73854.95,0.0,0.00244,0.0,0.50355]
[1780219629707,41.15,73855.48,0.0,0.00244,0.0,0.50383]
[1780219634741,41.15,73855.64,0.0,0.00244,0.0,0.50391]
[1780219642797,41.15,73855.8,0.0,0.00244,0.0,0.50399]
[1780219649847,41.15,73856.16,0.0,0.00245,0.0,0.50418]
[1780219654881,41.15,73856.3,0.0,0.00244,0.0,0.50372]
[1780219659916,41.15,73856.51,0.0,0.00244,0.0,0.50383]
[1780219667973,41.15,73856.43,0.0,0.00244,0.0,0.50379]
[1780219673008,41.15,73858.76,0.0,0.00245,0.0,0.50502]
[1780219678045,41.15,73858.5,0.0,0.00245,0.0,0.50488]
[1780219683078,41.15,73857.96,0.0,0.00245,0.0,0.5046]
[1780219690127,41.15,73858.02,0.0,0.00245,0.0,0.50463]
[1780219695164,41.15,73857.56,0.0,0.00245,0.0,0.50439]
[1780219700198,41.15,73857.35,0.0,0.00245,0.0,0.50427]
[1780219705233,41.15,73857.9,0.0,0.00245,0.0,0.50456]
[1780219710268,41.15,73857.13,0.0,0.00245,0.0,0.50416]
[1780219715303,41.15,73857.45,0.0,0.00244,0.0,0.50379]
[1780219720338,41.15,73855.06,0.0,0.00244,0.0,0.50253]
[1780219725373,41.15,73853.52,0.0,0.00243,0.0,0.50172]
[1780219732421,41.15,73851.7,0.0,0.00243,0.0,0.50077]
[1780219737456,41.15,73852.24,0.0,0.00243,0.0,0.50105]
[1780219742491,41.15,73851.05,0.0,0.00243,0.0,0.50043]
[1780219750548,41.15,73850.98,0.0,0.00243,0.0,0.50039]
[1780219758610,41.15,73850.62,0.0,0.00242,0.0,0.5002]
[1780219763640,41.15,73849.92,0.0,0.00242,0.0,0.49984]
[1780219770689,41.15,73850.19,0.0,0.00242,0.0,0.49998]
[1780219780760,41.15,73848.25,0.0,0.00242,0.0,0.49843]
[1780219787810,41.15,73849.93,0.0,0.00242,0.0,0.49931]
[1780219792844,41.15,73851.15,0.0,0.00242,0.0,0.49995]
[1780219798888,41.15,73851.48,0.0,0.00242,0.0,0.50012]
[1780219805173,41.15,73851.71,0.0,0.00243,0.0,0.50024]
[1780219810971,41.15,73856.02,0.0,0.00244,0.0,0.5025]
[1780219816011,41.15,73856.78,0.0,0.00244,0.0,0.5029]
[1780219823057,41.15,73857.77,0.0,0.00244,0.0,0.50342]
[1780219829098,41.15,73857.81,0.0,0.00244,0.0,0.50344]
[1780219835388,41.15,73860.86,0.0,0.00245,0.0,0.50451]
[1780219841181,41.15,73858.88,0.0,0.00244,0.0,0.50347]
[1780219849237,41.15,73859.0,0.0,0.00244,0.0,0.50353]
[1780219855530,41.15,73859.7,0.0,0.00244,0.0,0.5039]
[1780219861331,41.15,73860.54,0.0,0.00245,0.0,0.50434]
[1780219865600,41.15,73875.28,0.0,0.00249,0.0,0.51217]
[1780219871398,41.15,73879.15,0.0,0.0025,0.0,0.51424]
[1780219876430,41.15,73879.87,0.0,0.0025,0.0,0.51463]
[1780219883479,41.15,73883.69,0.0,0.00251,0.0,0.51668]
[1780219890529,41.15,73882.27,0.0,0.00251,0.0,0.51592]
[1780219895810,41.15,73880.07,0.0,0.0025,0.0,0.51419]
[1780219901606,41.15,73880.03,0.0,0.0025,0.0,0.51417]
[1780219909662,41.15,73878.93,0.0,0.0025,0.0,0.51358]
[1780219914698,41.15,73878.98,0.0,0.0025,0.0,0.5136]
[1780219919733,41.15,73873.75,0.0,0.00248,0.0,0.51081]
[1780219924769,41.15,73874.25,0.0,0.00248,0.0,0.51108]
[1780219929803,41.15,73874.55,0.0,0.00248,0.0,0.51124]
[1780219936092,41.15,73873.12,0.0,0.00248,0.0,0.51047]
[1780219941887,41.15,73874.49,0.0,0.00248,0.0,0.5112]
[1780219946925,41.15,73874.75,0.0,0.00248,0.0,0.51134]
[1780219956231,41.15,73875.63,0.0,0.00248,0.0,0.51127]
[1780219962033,41.15,73876.58,0.0,0.00249,0.0,0.51178]
[1780219967069,41.15,73875.57,0.0,0.00248,0.0,0.51124]
[1780219976374,41.15,73876.88,0.0,0.00249,0.0,0.51194]
[1780219982173,41.15,73877.59,0.0,0.00249,0.0,0.51231]
[1780219992250,41.15,73877.8,0.0,0.00249,0.0,0.51243]
[1780220003324,41.15,73877.92,0.0,0.00249,0.0,0.51249]
[1780220008361,41.15,73878.54,0.0,0.00249,0.0,0.51282]
[1780220016655,41.15,73879.05,0.0,0.00249,0.0,0.51255]
[1780220022462,41.15,73879.01,0.0,0.00249,0.0,0.51253]
[1780220028503,41.15,73878.97,0.0,0.00249,0.0,0.51251]
[1780220033538,41.15,73879.23,0.0,0.00249,0.0,0.51265]
[1780220038575,41.15,73878.47,0.0,0.00249,0.0,0.51224]
[1780220045623,41.15,73878.19,0.0,0.00249,0.0,0.51209]
[1780220051666,41.15,73878.17,0.0,0.00249,0.0,0.51208]
[1780220056937,41.15,73878.51,0.0,0.00249,0.0,0.51226]
[1780220062746,41.15,73878.03,0.0,0.00249,0.0,0.51201]
[1780220067781,41.15,73878.09,0.0,0.00249,0.0,0.51204]
[1780220073824,41.15,73878.14,0.0,0.00249,0.0,0.51152]
[1780220078866,41.15,73878.65,0.0,0.00249,0.0,0.51179]
[1780220084908,41.15,73878.68,0.0,0.00249,0.0,0.51181]
[1780220090950,41.15,73878.58,0.0,0.00249,0.0,0.51175]
[1780220096994,41.15,73879.04,0.0,0.00249,0.0,0.512]
[1780220102029,41.15,73872.68,0.0,0.00247,0.0,0.50861]
[1780220107291,41.15,73871.52,0.0,0.00247,0.0,0.50799]
[1780220115119,41.15,73871.52,0.0,0.00247,0.0,0.50799]
[1780220120154,41.15,73865.17,0.0,0.00245,0.0,0.50463]
[1780220125189,41.15,73864.36,0.0,0.00245,0.0,0.50421]
[1780220130225,41.15,73863.68,0.0,0.00245,0.0,0.50385]
[1780220136266,41.15,73861.99,0.0,0.00244,0.0,0.50242]
[1780220141300,41.15,73859.84,0.0,0.00243,0.0,0.50129]
[1780220147571,41.15,73859.96,0.0,0.00243,0.0,0.50135]
[1780220153384,41.15,73860.74,0.0,0.00243,0.0,0.50176]
[1780220158420,41.15,73860.65,0.0,0.00243,0.0,0.50172]
[1780220163454,41.15,73860.16,0.0,0.00243,0.0,0.50146]
[1780220169497,41.15,73860.16,0.0,0.00243,0.0,0.50146]
[1780220174533,41.15,73854.69,0.0,0.00242,0.0,0.49859]
[1780220179568,41.15,73851.8,0.0,0.00241,0.0,0.49709]
[1780220184603,41.15,73850.03,0.0,0.00241,0.0,0.49616]
[1780220189638,41.15,73848.67,0.0,0.0024,0.0,0.49546]
[1780220194680,41.15,73847.4,0.0,0.0024,0.0,0.49427]
[1780220199730,41.15,73846.8,0.0,0.00239,0.0,0.49396]
[1780220205772,41.15,73843.42,0.0,0.00238,0.0,0.49221]
[1780220210808,41.15,73842.49,0.0,0.00238,0.0,0.49173]
[1780220215842,41.15,73842.63,0.0,0.00238,0.0,0.4918]
[1780220228145,41.15,73842.49,0.0,0.00238,0.0,0.49173]
[1780220238215,41.15,73841.18,0.0,0.00238,0.0,0.49105]
[1780220248284,41.15,73840.75,0.0,0.00238,0.0,0.49083]
[1780220256128,41.15,73839.96,0.0,0.00237,0.0,0.48989]
[1780220261163,41.15,73838.98,0.0,0.00237,0.0,0.48939]
[1780220267207,41.15,73838.98,0.0,0.00237,0.0,0.48939]
[1780220278495,41.15,73838.73,0.0,0.00237,0.0,0.48926]
[1780220284326,41.15,73845.53,0.0,0.00239,0.0,0.49277]
[1780220289361,41.15,73844.88,0.0,0.00239,0.0,0.49243]
[1780220294420,41.15,73844.22,0.0,0.00238,0.0,0.49209]
[1780220305496,41.15,73842.31,0.0,0.00238,0.0,0.49111]
[1780220308708,41.15,73861.78,0.0,0.00243,0.0,0.50124]
[1780220316572,41.15,73865.16,0.0,0.00244,0.0,0.50248]
[1780220322614,41.15,73867.51,0.0,0.00245,0.0,0.50371]
[1780220328847,41.15,73874.08,0.0,0.00246,0.0,0.50719]
[1780220337721,41.15,73875.28,0.0,0.00247,0.0,0.50782]
[1780220342761,41.15,73879.43,0.0,0.00248,0.0,0.51003]
[1780220347794,41.15,73875.24,0.0,0.00247,0.0,0.5078]
[1780220359063,41.15,73874.59,0.0,0.00247,0.0,0.50746]
[1780220365920,41.15,73877.09,0.0,0.00247,0.0,0.50879]
[1780220378004,41.15,73880.58,0.0,0.00248,0.0,0.5101]
[1780220383039,41.15,73880.63,0.0,0.00248,0.0,0.51013]
[1780220388075,41.15,73881.4,0.0,0.00248,0.0,0.51054]
[1780220393109,41.15,73881.66,0.0,0.00248,0.0,0.51068]
[1780220399345,41.15,73881.99,0.0,0.00248,0.0,0.51085]
[1780220405196,41.15,73878.81,0.0,0.00248,0.0,0.50916]
[1780220412249,41.15,73878.73,0.0,0.00248,0.0,0.50912]
[1780220414264,41.15,73889.94,0.0,0.00251,0.0,0.51511]
[1780220419301,41.15,73887.77,0.0,0.0025,0.0,0.51395]
[1780220424337,41.15,73892.37,0.0,0.00251,0.0,0.51642]
[1780220429369,41.15,73895.16,0.0,0.00252,0.0,0.51792]
[1780220435411,41.15,73897.18,0.0,0.00252,0.0,0.51846]
[1780220441452,41.15,73900.12,0.0,0.00253,0.0,0.52006]
[1780220446488,41.15,73904.37,0.0,0.00255,0.0,0.52236]
[1780220452530,41.15,73909.48,0.0,0.00256,0.0,0.52515]
[1780220457565,41.15,73913.55,0.0,0.00257,0.0,0.52738]
[1780220465621,41.15,73917.46,0.0,0.00258,0.0,0.52953]
[1780220470655,41.15,73918.3,0.0,0.00259,0.0,0.52999]
[1780220475693,41.15,73918.51,0.0,0.00259,0.0,0.53011]
[1780220480726,41.15,73917.77,0.0,0.00258,0.0,0.5297]
[1780220485760,41.15,73917.65,0.0,0.00258,0.0,0.52963]
[1780220487775,41.15,73932.47,0.0,0.00263,0.0,0.53785]
[1780220492810,41.15,73932.06,0.0,0.00262,0.0,0.53705]
[1780220497845,41.15,73931.23,0.0,0.00262,0.0,0.53659]
[1780220502880,41.15,73919.99,0.0,0.00259,0.0,0.53036]
[1780220507915,41.15,73921.93,0.0,0.00259,0.0,0.53143]
[1780220512950,41.15,73922.44,0.0,0.0026,0.0,0.53172]
[1780220520190,41.15,73925.34,0.0,0.0026,0.0,0.53332]
[1780220526041,41.15,73925.53,0.0,0.0026,0.0,0.53343]
[1780220536111,41.15,73924.88,0.0,0.0026,0.0,0.53306]
[1780220547187,41.15,73927.77,0.0,0.00261,0.0,0.53467]
[1780220552225,41.15,73931.12,0.0,0.00262,0.0,0.53596]
[1780220560474,41.15,73933.84,0.0,0.00263,0.0,0.53748]
[1780220566322,41.15,73934.09,0.0,0.00263,0.0,0.53762]
[1780220571359,41.15,73924.26,0.0,0.0026,0.0,0.53216]
[1780220576408,41.15,73924.18,0.0,0.0026,0.0,0.53211]
[1780220581443,41.15,73923.02,0.0,0.00259,0.0,0.53147]
[1780220586482,41.15,73919.11,0.0,0.00258,0.0,0.52932]
[1780220591513,41.15,73914.26,0.0,0.00257,0.0,0.52665]
[1780220599572,41.15,73910.08,0.0,0.00256,0.0,0.52437]
[1780220605614,41.15,73904.31,0.0,0.00254,0.0,0.52122]
[1780220607627,41.15,73892.26,0.0,0.00251,0.0,0.51471]
[1780220613670,41.15,73886.07,0.0,0.00249,0.0,0.51085]
[1780220619712,41.15,73888.55,0.0,0.00249,0.0,0.51218]
[1780220630966,41.15,73890.32,0.0,0.0025,0.0,0.51313]
[1780220636831,41.15,73891.97,0.0,0.0025,0.0,0.51401]
[1780220641866,41.15,73895.62,0.0,0.00251,0.0,0.51597]
[1780220646900,41.15,73895.29,0.0,0.00251,0.0,0.5158]
[1780220651935,41.15,73897.41,0.0,0.00252,0.0,0.51694]
[1780220658984,41.15,73895.61,0.0,0.00251,0.0,0.51597]
[1780220664026,41.15,73891.63,0.0,0.0025,0.0,0.51383]
[1780220669057,41.15,73889.68,0.0,0.0025,0.0,0.51278]
[1780220675100,41.15,73887.19,0.0,0.00249,0.0,0.51091]
[1780220681321,41.15,73884.41,0.0,0.00248,0.0,0.50942]
[1780220687183,41.15,73877.42,0.0,0.00246,0.0,0.50571]
[1780220691391,41.15,73866.32,0.0,0.00243,0.0,0.49987]
[1780220697253,41.15,73865.34,0.0,0.00242,0.0,0.49935]
[1780220700276,41.15,73882.57,0.0,0.00247,0.0,0.50844]
[1780220705314,41.15,73874.11,0.0,0.00245,0.0,0.50396]
[1780220710346,41.15,73876.22,0.0,0.00246,0.0,0.50508]
[1780220716387,41.15,73877.88,0.0,0.00246,0.0,0.50595]
[1780220721613,41.15,73882.88,0.0,0.00247,0.0,0.50861]
[1780220727464,41.15,73880.06,0.0,0.00247,0.0,0.50711]
[1780220732503,41.15,73880.57,0.0,0.00246,0.0,0.50684]
[1780220737537,41.15,73876.91,0.0,0.00245,0.0,0.5049]
[1780220742572,41.15,73875.49,0.0,0.00245,0.0,0.50415]
[1780220747607,41.15,73875.46,0.0,0.00245,0.0,0.50414]
[1780220752641,41.15,73875.25,0.0,0.00245,0.0,0.50402]
[1780220758684,41.15,73883.2,0.0,0.00247,0.0,0.50824]
[1780220765735,41.15,73882.99,0.0,0.00247,0.0,0.50812]
[1780220770770,41.15,73890.78,0.0,0.00249,0.0,0.51228]
[1780220775806,41.15,73892.18,0.0,0.0025,0.0,0.51303]
[1780220782048,41.15,73894.49,0.0,0.0025,0.0,0.51427]
[1780220787891,41.15,73895.74,0.0,0.00251,0.0,0.51494]
[1780220792925,41.15,73893.99,0.0,0.0025,0.0,0.51345]
[1780220797959,41.15,73896.54,0.0,0.00251,0.0,0.51482]
[1780220802995,41.15,73895.39,0.0,0.0025,0.0,0.5142]
[1780220808029,41.15,73898.75,0.0,0.00251,0.0,0.51601]
[1780220813064,41.15,73898.34,0.0,0.00251,0.0,0.51579]
[1780220818099,41.15,73900.47,0.0,0.00252,0.0,0.51694]
[1780220823134,41.15,73899.66,0.0,0.00252,0.0,0.5165]
[1780220828169,41.15,73897.51,0.0,0.00251,0.0,0.51534]
[1780220834212,41.15,73898.08,0.0,0.00251,0.0,0.51565]
[1780220842469,41.15,73898.12,0.0,0.00251,0.0,0.51567]
[1780220849319,41.15,73898.48,0.0,0.00251,0.0,0.51587]
[1780220854353,41.15,73896.31,0.0,0.0025,0.0,0.51415]
[1780220862608,41.15,73893.92,0.0,0.0025,0.0,0.51287]
[1780220868451,41.15,73890.46,0.0,0.00249,0.0,0.51102]
[1780220873486,41.15,73886.25,0.0,0.00248,0.0,0.50877]
[1780220881544,41.15,73885.52,0.0,0.00247,0.0,0.50838]
[1780220886578,41.15,73881.22,0.0,0.00246,0.0,0.5061]
[1780220891613,41.15,73880.62,0.0,0.00246,0.0,0.50578]
[1780220896647,41.15,73875.94,0.0,0.00245,0.0,0.50331]
[1780220902888,41.15,73876.15,0.0,0.00245,0.0,0.50342]
[1780220908731,41.15,73876.15,0.0,0.00245,0.0,0.50342]
[1780220913767,41.15,73884.32,0.0,0.00247,0.0,0.5072]
[1780220918804,41.15,73887.25,0.0,0.00248,0.0,0.50876]
[1780220923841,41.15,73889.3,0.0,0.00248,0.0,0.50985]
[1780220928874,41.15,73890.83,0.0,0.00249,0.0,0.51067]
[1780220934915,41.15,73892.38,0.0,0.00249,0.0,0.5115]
[1780220939951,41.15,73893.99,0.0,0.00249,0.0,0.51236]
[1780220944990,41.15,73897.74,0.0,0.00251,0.0,0.51437]
[1780220950022,41.15,73904.95,0.0,0.00253,0.0,0.51826]
[1780220957082,41.15,73905.68,0.0,0.00253,0.0,0.51865]
[1780220962117,41.15,73899.2,0.0,0.00251,0.0,0.51515]
[1780220967152,41.15,73900.53,0.0,0.00251,0.0,0.51587]
[1780220972186,41.15,73907.23,0.0,0.00253,0.0,0.51894]
[1780220978228,41.15,73911.09,0.0,0.00254,0.0,0.52103]
[1780220983457,41.15,73913.67,0.0,0.00255,0.0,0.52244]
[1780220989306,41.15,73914.14,0.0,0.00255,0.0,0.52269]
[1780221000384,41.15,73916.04,0.0,0.00256,0.0,0.52373]
[1780221005418,41.15,73912.04,0.0,0.00254,0.0,0.52155]
[1780221010459,41.15,73908.15,0.0,0.00253,0.0,0.51944]
[1780221015493,41.15,73904.82,0.0,0.00252,0.0,0.51763]
[1780221020527,41.15,73903.37,0.0,0.00252,0.0,0.51685]
[1780221033810,41.15,73900.0,0.0,0.00251,0.0,0.51449]
[1780221041675,41.15,73897.29,0.0,0.0025,0.0,0.51303]
[1780221046710,41.15,73894.89,0.0,0.00249,0.0,0.51175]
[1780221051746,41.15,73894.79,0.0,0.00249,0.0,0.51169]
[1780221060808,41.15,73899.77,0.0,0.00251,0.0,0.51436]
[1780221069871,41.15,73895.95,0.0,0.0025,0.0,0.51231]
[1780221074906,41.15,73887.86,0.0,0.00247,0.0,0.508]
[1780221083969,41.15,73887.39,0.0,0.00247,0.0,0.50775]
[1780221089012,41.15,73877.92,0.0,0.00244,0.0,0.50274]
[1780221094041,41.15,73876.91,0.0,0.00244,0.0,0.50167]
[1780221098069,41.15,73863.73,0.0,0.0024,0.0,0.49477]
[1780221103104,41.15,73855.7,0.0,0.00238,0.0,0.49062]
[1780221109145,41.15,73855.71,0.0,0.00238,0.0,0.49062]
[1780221114181,41.15,73855.21,0.0,0.00238,0.0,0.49036]
[1780221119215,41.15,73855.14,0.0,0.00238,0.0,0.49033]
[1780221124444,41.15,73848.22,0.0,0.00236,0.0,0.48677]
[1780221130293,41.15,73844.75,0.0,0.00235,0.0,0.485]
[1780221135328,41.15,73844.94,0.0,0.00235,0.0,0.48509]
[1780221141370,41.15,73847.97,0.0,0.00236,0.0,0.48664]
[1780221146405,41.15,73846.18,0.0,0.00235,0.0,0.48573]
[1780221151439,41.15,73841.99,0.0,0.00234,0.0,0.48306]
[1780221156476,41.15,73838.44,0.0,0.00233,0.0,0.48126]
[1780221161510,41.15,73834.42,0.0,0.00232,0.0,0.47922]
[1780221166546,41.15,73829.91,0.0,0.00231,0.0,0.47695]
[1780221171583,41.15,73830.32,0.0,0.00231,0.0,0.47715]
[1780221177622,41.15,73830.69,0.0,0.00231,0.0,0.47734]
[1780221182659,41.15,73831.4,0.0,0.00231,0.0,0.4777]
[1780221184875,41.15,73819.21,0.0,0.00228,0.0,0.47159]
[1780221190713,41.15,73812.91,0.0,0.00226,0.0,0.46845]
[1780221195749,41.15,73812.5,0.0,0.00226,0.0,0.46825]
[1780221200783,41.15,73806.42,0.0,0.00225,0.0,0.46525]
[1780221206827,41.15,73814.85,0.0,0.00227,0.0,0.46942]
[1780221211861,41.15,73802.66,0.0,0.00223,0.0,0.46289]
[1780221217904,41.15,73807.59,0.0,0.00225,0.0,0.46532]
[1780221222938,41.15,73807.84,0.0,0.00225,0.0,0.46544]
[1780221233008,41.15,73807.36,0.0,0.00225,0.0,0.4652]
[1780221238044,41.15,73803.38,0.0,0.00224,0.0,0.46324]
[1780221244088,41.15,73801.18,0.0,0.00223,0.0,0.46216]
[1780221250130,41.15,73799.52,0.0,0.00223,0.0,0.46135]
[1780221255166,41.15,73801.87,0.0,0.00223,0.0,0.4625]
[1780221260202,41.15,73806.34,0.0,0.00224,0.0,0.4647]
[1780221265236,41.15,73809.4,0.0,0.00225,0.0,0.46621]
[1780221270275,41.15,73812.99,0.0,0.00226,0.0,0.46798]
[1780221275311,41.15,73812.19,0.0,0.00226,0.0,0.46708]
[1780221280345,41.15,73810.42,0.0,0.00225,0.0,0.4662]
[1780221285576,41.15,73811.29,0.0,0.00225,0.0,0.46663]
[1780221291424,41.15,73808.69,0.0,0.00225,0.0,0.46535]
[1780221301495,41.15,73807.94,0.0,0.00225,0.0,0.46498]
[1780221308543,41.15,73805.94,0.0,0.00224,0.0,0.464]
[1780221313577,41.15,73807.54,0.0,0.00224,0.0,0.46478]
[1780221319620,41.15,73808.29,0.0,0.00225,0.0,0.46515]
[1780221325857,41.15,73806.69,0.0,0.00224,0.0,0.46436]
[1780221331704,41.15,73798.72,0.0,0.00222,0.0,0.45995]
[1780221338752,41.15,73798.58,0.0,0.00222,0.0,0.45989]
[1780221343787,41.15,73798.36,0.0,0.00222,0.0,0.45978]
[1780221348843,41.15,73798.18,0.0,0.00222,0.0,0.45969]
[1780221353878,41.15,73793.25,0.0,0.00221,0.0,0.45729]
[1780221360926,41.15,73794.23,0.0,0.00221,0.0,0.45777]
[1780221366150,41.15,73794.98,0.0,0.00221,0.0,0.45813]
[1780221372005,41.15,73794.26,0.0,0.00221,0.0,0.45778]
[1780221377040,41.15,73794.7,0.0,0.00221,0.0,0.45799]
[1780221382078,41.15,73792.27,0.0,0.0022,0.0,0.45681]
[1780221387109,41.15,73788.68,0.0,0.00219,0.0,0.45508]
[1780221392144,41.15,73787.43,0.0,0.00219,0.0,0.45397]
[1780221397178,41.15,73783.49,0.0,0.00218,0.0,0.45207]
[1780221402214,41.15,73781.08,0.0,0.00217,0.0,0.45092]
[1780221408258,41.15,73778.72,0.0,0.00217,0.0,0.44979]
[1780221416313,41.15,73772.51,0.0,0.00215,0.0,0.44682]
[1780221421349,41.15,73773.3,0.0,0.00215,0.0,0.4472]
[1780221427391,41.15,73774.45,0.0,0.00216,0.0,0.44775]
[1780221432427,41.15,73777.78,0.0,0.00216,0.0,0.44934]
[1780221441488,41.15,73777.73,0.0,0.00216,0.0,0.44931]
[1780221446710,41.15,73773.15,0.0,0.00215,0.0,0.44713]
[1780221452567,41.15,73770.19,0.0,0.00214,0.0,0.44523]
[1780221457604,41.15,73766.32,0.0,0.00213,0.0,0.44339]
[1780221465660,41.15,73768.02,0.0,0.00214,0.0,0.4442]
[1780221470697,41.15,73762.43,0.0,0.00212,0.0,0.44156]
[1780221475730,41.15,73761.94,0.0,0.00212,0.0,0.44133]
[1780221480765,41.15,73758.67,0.0,0.00211,0.0,0.43979]
[1780221482782,41.15,73739.56,0.0,0.00207,0.0,0.4309]
[1780221487010,41.15,73750.7,0.0,0.00209,0.0,0.43606]
[1780221492850,41.15,73756.67,0.0,0.00211,0.0,0.43885]
[1780221497887,41.15,73757.14,0.0,0.00211,0.0,0.43907]
[1780221502924,41.15,73763.62,0.0,0.00213,0.0,0.44212]
[1780221507964,41.15,73766.89,0.0,0.00213,0.0,0.44366]
[1780221513002,41.15,73767.22,0.0,0.00213,0.0,0.44333]
[1780221518037,41.15,73763.34,0.0,0.00212,0.0,0.4415]
[1780221521097,41.15,73744.43,0.0,0.00208,0.0,0.43267]
[1780221526114,41.15,73744.76,0.0,0.00208,0.0,0.43282]
[1780221531149,41.15,73748.32,0.0,0.00209,0.0,0.43447]
[1780221536185,41.15,73749.04,0.0,0.00209,0.0,0.43481]
[1780221542226,41.15,73744.27,0.0,0.00208,0.0,0.43259]
[1780221547447,41.15,73745.75,0.0,0.00208,0.0,0.43328]
[1780221553309,41.15,73734.78,0.0,0.00205,0.0,0.42822]
[1780221558345,41.15,73730.98,0.0,0.00205,0.0,0.42648]
[1780221562374,41.15,73745.04,0.0,0.00208,0.0,0.43295]
[1780221567592,41.15,73747.91,0.0,0.00209,0.0,0.43428]
[1780221573448,41.15,73753.11,0.0,0.0021,0.0,0.43622]
[1780221578485,41.15,73754.45,0.0,0.0021,0.0,0.43684]
[1780221583520,41.15,73753.5,0.0,0.0021,0.0,0.4364]
[1780221588555,41.15,73754.55,0.0,0.0021,0.0,0.43689]
[1780221593590,41.15,73756.02,0.0,0.0021,0.0,0.43758]
[1780221598625,41.15,73754.52,0.0,0.0021,0.0,0.43688]
[1780221603660,41.15,73753.62,0.0,0.0021,0.0,0.43646]
[1780221609702,41.15,73753.18,0.0,0.0021,0.0,0.43625]
[1780221614738,41.15,73752.95,0.0,0.0021,0.0,0.43614]
[1780221619771,41.15,73752.41,0.0,0.00209,0.0,0.43589]
[1780221624810,41.15,73751.52,0.0,0.00209,0.0,0.43548]
[1780221629842,41.15,73751.71,0.0,0.00209,0.0,0.43557]
[1780221634877,41.15,73750.82,0.0,0.00209,0.0,0.43467]
[1780221639913,41.15,73743.91,0.0,0.00207,0.0,0.43147]
[1780221644949,41.15,73744.1,0.0,0.00207,0.0,0.43155]
[1780221649986,41.15,73743.18,0.0,0.00207,0.0,0.43113]
[1780221655020,41.15,73737.8,0.0,0.00206,0.0,0.42865]
[1780221660052,41.15,73739.59,0.0,0.00206,0.0,0.42948]
[1780221665090,41.15,73729.83,0.0,0.00204,0.0,0.42501]
[1780221670125,41.15,73729.76,0.0,0.00204,0.0,0.42497]
[1780221675172,41.15,73725.94,0.0,0.00203,0.0,0.42323]
[1780221680206,41.15,73722.18,0.0,0.00202,0.0,0.42153]
[1780221685241,41.15,73723.95,0.0,0.00202,0.0,0.42233]
[1780221690277,41.15,73721.07,0.0,0.00202,0.0,0.42103]
[1780221695311,41.15,73720.35,0.0,0.00201,0.0,0.42023]
[1780221700346,41.15,73719.02,0.0,0.00201,0.0,0.41963]
[1780221705382,41.15,73717.42,0.0,0.00201,0.0,0.41891]
[1780221710417,41.15,73719.37,0.0,0.00201,0.0,0.41979]
[1780221715454,41.15,73722.24,0.0,0.00202,0.0,0.42109]
[1780221720489,41.15,73725.16,0.0,0.00202,0.0,0.42241]
[1780221725523,41.15,73731.0,0.0,0.00204,0.0,0.42507]
[1780221730558,41.15,73736.88,0.0,0.00205,0.0,0.42775]
[1780221735594,41.15,73737.39,0.0,0.00205,0.0,0.42799]
[1780221740628,41.15,73736.35,0.0,0.00205,0.0,0.42751]
[1780221745664,41.15,73740.82,0.0,0.00206,0.0,0.42956]
[1780221750699,41.15,73746.12,0.0,0.00207,0.0,0.43201]
[1780221755740,41.15,73738.45,0.0,0.00205,0.0,0.428]
[1780221759775,41.15,73726.6,0.0,0.00203,0.0,0.42259]
[1780221762813,41.15,73715.26,0.0,0.002,0.0,0.41747]
[1780221767830,41.15,73716.52,0.0,0.002,0.0,0.41804]
[1780221772869,41.15,73717.29,0.0,0.002,0.0,0.41838]
[1780221777914,41.15,73721.43,0.0,0.00201,0.0,0.42025]
[1780221782951,41.15,73719.71,0.0,0.00201,0.0,0.41947]
[1780221787986,41.15,73722.67,0.0,0.00202,0.0,0.42081]
[1780221793023,41.15,73730.6,0.0,0.00204,0.0,0.42441]
[1780221798059,41.15,73736.63,0.0,0.00205,0.0,0.42716]
[1780221803094,41.15,73736.73,0.0,0.00205,0.0,0.42721]
[1780221808130,41.15,73733.11,0.0,0.00204,0.0,0.42555]
[1780221813164,41.15,73732.93,0.0,0.00204,0.0,0.425]
[1780221818199,41.15,73732.34,0.0,0.00204,0.0,0.42473]
[1780221823238,41.15,73732.33,0.0,0.00204,0.0,0.42472]
[1780221828274,41.15,73731.87,0.0,0.00204,0.0,0.42451]
[1780221833309,41.15,73724.06,0.0,0.00202,0.0,0.42097]
[1780221838344,41.15,73727.06,0.0,0.00202,0.0,0.42233]
[1780221844386,41.15,73731.13,0.0,0.00203,0.0,0.42418]
[1780221849611,41.15,73730.44,0.0,0.00203,0.0,0.42386]
[1780221855463,41.15,73731.26,0.0,0.00203,0.0,0.42424]
[1780221860499,41.15,73731.4,0.0,0.00203,0.0,0.4243]
[1780221865534,41.15,73733.16,0.0,0.00204,0.0,0.4251]
[1780221871576,41.15,73733.08,0.0,0.00204,0.0,0.42459]
[1780221876611,41.15,73738.18,0.0,0.00205,0.0,0.42692]
[1780221881646,41.15,73745.3,0.0,0.00207,0.0,0.43019]
[1780221886681,41.15,73747.76,0.0,0.00207,0.0,0.43133]
[1780221891717,41.15,73750.4,0.0,0.00208,0.0,0.43255]
[1780221896751,41.15,73750.66,0.0,0.00208,0.0,0.43267]
[1780221901798,41.15,73750.83,0.0,0.00208,0.0,0.43275]
[1780221906834,41.15,73748.82,0.0,0.00207,0.0,0.43182]
[1780221911869,41.15,73749.1,0.0,0.00208,0.0,0.43195]
[1780221916904,41.15,73749.22,0.0,0.00208,0.0,0.432]
[1780221921938,41.15,73751.13,0.0,0.00208,0.0,0.43289]
[1780221926975,41.15,73750.68,0.0,0.00208,0.0,0.43268]
[1780221932009,41.15,73752.34,0.0,0.00208,0.0,0.43297]
[1780221937044,41.15,73752.93,0.0,0.00208,0.0,0.43324]
[1780221942079,41.15,73751.2,0.0,0.00208,0.0,0.43244]
[1780221948120,41.15,73749.7,0.0,0.00207,0.0,0.43175]
[1780221954163,41.15,73750.04,0.0,0.00208,0.0,0.4319]
[1780221959202,41.15,73750.5,0.0,0.00208,0.0,0.43212]
[1780221964234,41.15,73752.87,0.0,0.00208,0.0,0.43321]
[1780221969267,41.15,73755.58,0.0,0.00209,0.0,0.43447]
[1780221974303,41.15,73754.4,0.0,0.00209,0.0,0.43392]
[1780221979338,41.15,73753.3,0.0,0.00208,0.0,0.43341]
[1780221985382,41.15,73753.64,0.0,0.00208,0.0,0.43357]
[1780221990602,41.15,73753.41,0.0,0.00208,0.0,0.43346]
[1780221997466,41.15,73752.87,0.0,0.00208,0.0,0.43273]
[1780222010556,41.15,73752.99,0.0,0.00208,0.0,0.43279]
[1780222015591,41.15,73752.63,0.0,0.00208,0.0,0.43262]
[1780222020813,41.15,73752.53,0.0,0.00208,0.0,0.43258]
[1780222026670,41.15,73751.67,0.0,0.00208,0.0,0.43218]
[1780222031704,41.15,73751.36,0.0,0.00208,0.0,0.43203]
[1780222036738,41.15,73751.38,0.0,0.00208,0.0,0.43204]
[1780222041773,41.15,73754.9,0.0,0.00208,0.0,0.43367]
[1780222046811,41.15,73761.01,0.0,0.0021,0.0,0.43652]
[1780222055872,41.15,73760.1,0.0,0.0021,0.0,0.43561]
[1780222061096,41.15,73753.75,0.0,0.00208,0.0,0.43266]
[1780222066952,41.15,73744.53,0.0,0.00206,0.0,0.42841]
[1780222071986,41.15,73742.71,0.0,0.00205,0.0,0.42757]
[1780222077026,41.15,73742.52,0.0,0.00205,0.0,0.42748]
[1780222082060,41.15,73741.46,0.0,0.00205,0.0,0.427]
[1780222087098,41.15,73747.07,0.0,0.00206,0.0,0.42957]
[1780222093139,41.15,73751.83,0.0,0.00207,0.0,0.43177]
[1780222098175,41.15,73751.11,0.0,0.00207,0.0,0.43144]
[1780222103210,41.15,73750.62,0.0,0.00207,0.0,0.43121]
[1780222108244,41.15,73755.09,0.0,0.00208,0.0,0.43328]
[1780222114289,41.15,73755.21,0.0,0.00208,0.0,0.43286]
[1780222120329,41.15,73753.48,0.0,0.00208,0.0,0.43205]
[1780222125364,41.15,73756.22,0.0,0.00208,0.0,0.43332]
[1780222131594,41.15,73757.28,0.0,0.00209,0.0,0.43382]
[1780222137447,41.15,73757.79,0.0,0.00209,0.0,0.43405]
[1780222142482,41.15,73759.98,0.0,0.00209,0.0,0.43507]
[1780222148526,41.15,73758.58,0.0,0.00209,0.0,0.43442]
[1780222153562,41.15,73758.94,0.0,0.00209,0.0,0.43459]
[1780222158597,41.15,73760.26,0.0,0.00209,0.0,0.4352]
[1780222163631,41.15,73760.71,0.0,0.00209,0.0,0.43541]
[1780222169674,41.15,73761.0,0.0,0.00209,0.0,0.43555]
[1780222176723,41.15,73760.58,0.0,0.00209,0.0,0.43487]
[1780222181945,41.15,73757.1,0.0,0.00208,0.0,0.43325]
[1780222190820,41.15,73757.09,0.0,0.00208,0.0,0.43325]
[1780222197869,41.15,73753.37,0.0,0.00207,0.0,0.43152]
[1780222203911,41.15,73752.69,0.0,0.00207,0.0,0.43121]
[1780222208947,41.15,73750.07,0.0,0.00207,0.0,0.43]
[1780222213981,41.15,73748.07,0.0,0.00206,0.0,0.42908]
[1780222222230,41.15,73748.24,0.0,0.00206,0.0,0.42916]
[1780222229089,41.15,73746.72,0.0,0.00206,0.0,0.42846]
[1780222239159,41.15,73749.28,0.0,0.00206,0.0,0.42916]
[1780222244193,41.15,73750.66,0.0,0.00207,0.0,0.42979]
[1780222249228,41.15,73750.61,0.0,0.00207,0.0,0.42977]
[1780222255273,41.15,73748.21,0.0,0.00206,0.0,0.42866]
[1780222260305,41.15,73748.08,0.0,0.00206,0.0,0.42861]
[1780222265343,41.15,73748.5,0.0,0.00206,0.0,0.4288]
[1780222270376,41.15,73747.18,0.0,0.00206,0.0,0.42819]
[1780222276425,41.15,73749.94,0.0,0.00206,0.0,0.42946]
[1780222282659,41.15,73751.88,0.0,0.00207,0.0,0.43036]
[1780222292729,41.15,73753.31,0.0,0.00207,0.0,0.43054]
[1780222302799,41.15,73750.75,0.0,0.00206,0.0,0.42936]
[1780222309650,41.15,73748.46,0.0,0.00206,0.0,0.4283]
[1780222316701,41.15,73748.09,0.0,0.00206,0.0,0.42813]
[1780222322940,41.15,73746.1,0.0,0.00205,0.0,0.42722]
[1780222328787,41.15,73751.44,0.0,0.00206,0.0,0.42967]
[1780222333821,41.15,73753.34,0.0,0.00207,0.0,0.43055]
[1780222338856,41.15,73757.57,0.0,0.00208,0.0,0.43251]
[1780222344898,41.15,73758.57,0.0,0.00208,0.0,0.43297]
[1780222350939,41.15,73761.29,0.0,0.00209,0.0,0.43423]
[1780222361010,41.15,73759.58,0.0,0.00208,0.0,0.43296]
[1780222366044,41.15,73757.89,0.0,0.00208,0.0,0.43217]
[1780222371079,41.15,73757.75,0.0,0.00208,0.0,0.43211]
[1780222376115,41.15,73755.53,0.0,0.00207,0.0,0.43108]
[1780222381149,41.15,73755.09,0.0,0.00207,0.0,0.43088]
[1780222386185,41.15,73751.03,0.0,0.00206,0.0,0.42901]
[1780222391221,41.15,73750.72,0.0,0.00206,0.0,0.42886]
[1780222396255,41.15,73750.95,0.0,0.00206,0.0,0.42897]
[1780222401291,41.15,73749.68,0.0,0.00206,0.0,0.42839]
[1780222410354,41.15,73749.94,0.0,0.00206,0.0,0.4285]
[1780222416397,41.15,73751.51,0.0,0.00206,0.0,0.42875]
[1780222422438,41.15,73747.32,0.0,0.00205,0.0,0.42683]
[1780222427472,41.15,73740.42,0.0,0.00203,0.0,0.42367]
[1780222432511,41.15,73743.35,0.0,0.00204,0.0,0.42501]
[1780222439557,41.15,73743.96,0.0,0.00204,0.0,0.42529]
[1780222444592,41.15,73747.17,0.0,0.00205,0.0,0.42676]
[1780222449628,41.15,73745.76,0.0,0.00205,0.0,0.42611]
[1780222454663,41.15,73747.07,0.0,0.00205,0.0,0.42671]
[1780222459697,41.15,73748.32,0.0,0.00205,0.0,0.42728]
[1780222464741,41.15,73751.43,0.0,0.00206,0.0,0.42871]
[1780222469767,41.15,73759.36,0.0,0.00208,0.0,0.43237]
[1780222474802,41.15,73760.21,0.0,0.00208,0.0,0.43229]
[1780222479838,41.15,73757.24,0.0,0.00207,0.0,0.43091]
[1780222484876,41.15,73756.0,0.0,0.00207,0.0,0.43034]
[1780222489908,41.15,73758.63,0.0,0.00208,0.0,0.43155]
[1780222494943,41.15,73756.55,0.0,0.00207,0.0,0.43059]
[1780222499981,41.15,73750.22,0.0,0.00206,0.0,0.42768]
[1780222505017,41.15,73742.9,0.0,0.00204,0.0,0.42433]
[1780222510054,41.15,73743.11,0.0,0.00204,0.0,0.42443]
[1780222515088,41.15,73743.72,0.0,0.00204,0.0,0.4247]
[1780222524349,41.15,73744.1,0.0,0.00204,0.0,0.42488]
[1780222533215,41.15,73744.09,0.0,0.00204,0.0,0.4244]
[1780222538249,41.15,73744.08,0.0,0.00204,0.0,0.42439]
[1780222544489,41.15,73745.85,0.0,0.00204,0.0,0.4252]
[1780222554559,41.15,73744.51,0.0,0.00204,0.0,0.42459]
[1780222561410,41.15,73744.38,0.0,0.00204,0.0,0.42453]
[1780222566446,41.15,73743.96,0.0,0.00204,0.0,0.42434]
[1780222574699,41.15,73744.18,0.0,0.00204,0.0,0.42444]
[1780222583564,41.15,73744.53,0.0,0.00204,0.0,0.4246]
[1780222588600,41.15,73744.74,0.0,0.00204,0.0,0.42469]
[1780222593635,41.15,73747.68,0.0,0.00204,0.0,0.42556]
[1780222602697,41.15,73749.37,0.0,0.00205,0.0,0.42634]
[1780222607733,41.15,73747.65,0.0,0.00204,0.0,0.42555]
[1780222612770,41.15,73745.31,0.0,0.00204,0.0,0.42448]
[1780222617802,41.15,73744.79,0.0,0.00204,0.0,0.42424]
[1780222622838,41.15,73746.31,0.0,0.00204,0.0,0.42494]
[1780222627874,41.15,73748.44,0.0,0.00205,0.0,0.42591]
[1780222633915,41.15,73747.72,0.0,0.00204,0.0,0.42558]
[1780222641971,41.15,73746.62,0.0,0.00204,0.0,0.42508]
[1780222654078,41.15,73748.54,0.0,0.00204,0.0,0.42548]
[1780222659113,41.15,73750.69,0.0,0.00205,0.0,0.42646]
[1780222665344,41.15,73749.38,0.0,0.00205,0.0,0.42586]
[1780222672206,41.15,73750.71,0.0,0.00205,0.0,0.42647]
[1780222678248,41.15,73751.75,0.0,0.00205,0.0,0.42695]
[1780222683282,41.15,73744.18,0.0,0.00203,0.0,0.42349]
[1780222688318,41.15,73743.5,0.0,0.00203,0.0,0.42318]
[1780222693352,41.15,73741.37,0.0,0.00203,0.0,0.42221]
[1780222699395,41.15,73733.8,0.0,0.00201,0.0,0.41879]
[1780222705624,41.15,73729.34,0.0,0.002,0.0,0.41678]
[1780222711483,41.15,73715.78,0.0,0.00197,0.0,0.41027]
[1780222717521,41.15,73714.29,0.0,0.00196,0.0,0.40961]
[1780222722555,41.15,73713.82,0.0,0.00196,0.0,0.4094]
[1780222728600,41.15,73711.28,0.0,0.00195,0.0,0.40828]
[1780222733632,41.15,73707.55,0.0,0.00195,0.0,0.40664]
[1780222738667,41.15,73709.04,0.0,0.00195,0.0,0.40729]
[1780222744709,41.15,73714.09,0.0,0.00196,0.0,0.40952]
[1780222749744,41.15,73718.56,0.0,0.00197,0.0,0.4115]
[1780222754779,41.15,73721.7,0.0,0.00198,0.0,0.4129]
[1780222759815,41.15,73723.09,0.0,0.00198,0.0,0.41352]
[1780222766863,41.15,73727.5,0.0,0.00199,0.0,0.41549]
[1780222771902,41.15,73733.09,0.0,0.002,0.0,0.41753]
[1780222778949,41.15,73733.5,0.0,0.002,0.0,0.41771]
[1780222783986,41.15,73734.03,0.0,0.00201,0.0,0.41795]
[1780222789023,41.15,73728.64,0.0,0.00199,0.0,0.41553]
[1780222794059,41.15,73723.57,0.0,0.00198,0.0,0.41327]
[1780222799094,41.15,73725.26,0.0,0.00199,0.0,0.41402]
[1780222799094,41.15,73725.26,0.0,0.00199,0.0,0.41402]
[1780222804129,41.15,73727.44,0.0,0.00199,0.0,0.415]
[1780222810173,41.15,73728.25,0.0,0.00199,0.0,0.41536]
[1780222815207,41.15,73717.51,0.0,0.00197,0.0,0.41057]
[1780222821248,41.15,73717.74,0.0,0.00197,0.0,0.41068]
[1780222826467,41.15,73716.68,0.0,0.00197,0.0,0.41021]
[1780222831332,41.15,73706.29,0.0,0.00194,0.0,0.40517]
[1780222833343,41.15,73694.76,0.0,0.00191,0.0,0.40014]
[1780222836538,41.15,73708.5,0.0,0.00194,0.0,0.40614]
[1780222842407,41.15,73713.21,0.0,0.00196,0.0,0.40821]
[1780222847441,41.15,73716.53,0.0,0.00196,0.0,0.40968]
[1780222852475,41.15,73719.9,0.0,0.00197,0.0,0.41117]
[1780222856688,41.15,73695.96,0.0,0.00192,0.0,0.40067]
[1780222862556,41.15,73694.81,0.0,0.00191,0.0,0.40017]
[1780222867593,41.15,73699.89,0.0,0.00192,0.0,0.40237]
[1780222872629,41.15,73712.07,0.0,0.00195,0.0,0.40771]
[1780222877662,41.15,73710.69,0.0,0.00195,0.0,0.4071]
[1780222882696,41.15,73704.39,0.0,0.00193,0.0,0.40434]
[1780222887731,41.15,73699.42,0.0,0.00192,0.0,0.40217]
[1780222893774,41.15,73697.33,0.0,0.00192,0.0,0.40081]
[1780222898809,41.15,73699.5,0.0,0.00192,0.0,0.40175]
[1780222903843,41.15,73699.54,0.0,0.00192,0.0,0.40177]
[1780222908880,41.15,73696.64,0.0,0.00192,0.0,0.40051]
[1780222913914,41.15,73696.55,0.0,0.00191,0.0,0.40047]
[1780222918950,41.15,73689.62,0.0,0.0019,0.0,0.39747]
[1780222923988,41.15,73687.2,0.0,0.00189,0.0,0.39643]
[1780222928020,41.15,73673.97,0.0,0.00186,0.0,0.39078]
[1780222933061,41.15,73664.99,0.0,0.00184,0.0,0.38698]
[1780222938095,41.15,73666.24,0.0,0.00185,0.0,0.38751]
[1780222940111,41.15,73647.09,0.0,0.00181,0.0,0.37951]
[1780222945151,41.15,73650.77,0.0,0.00181,0.0,0.38103]
[1780222949180,41.15,73662.14,0.0,0.00184,0.0,0.38578]
[1780222954217,41.15,73668.6,0.0,0.00185,0.0,0.38806]
[1780222959251,41.15,73670.18,0.0,0.00185,0.0,0.38873]
[1780222964286,41.15,73675.79,0.0,0.00187,0.0,0.3911]
[1780222969322,41.15,73678.2,0.0,0.00187,0.0,0.39213]
[1780222974361,41.15,73678.78,0.0,0.00187,0.0,0.39238]
[1780222979393,41.15,73680.25,0.0,0.00188,0.0,0.393]
[1780222985434,41.15,73680.54,0.0,0.00188,0.0,0.39313]
[1780222990474,41.15,73679.31,0.0,0.00187,0.0,0.3926]
[1780222992486,41.15,73666.48,0.0,0.00185,0.0,0.38716]
[1780222997684,41.15,73668.35,0.0,0.00185,0.0,0.38795]
[1780223003564,41.15,73672.56,0.0,0.00186,0.0,0.38973]
[1780223008599,41.15,73673.05,0.0,0.00186,0.0,0.38994]
[1780223013632,41.15,73666.11,0.0,0.00184,0.0,0.38657]
[1780223017824,41.15,73654.41,0.0,0.00182,0.0,0.38167]
[1780223023704,41.15,73650.29,0.0,0.00181,0.0,0.37996]
[1780223028738,41.15,73651.33,0.0,0.00181,0.0,0.38039]
[1780223033775,41.15,73656.7,0.0,0.00182,0.0,0.38263]
[1780223038809,41.15,73654.34,0.0,0.00182,0.0,0.38164]
[1780223043844,41.15,73651.64,0.0,0.00181,0.0,0.38052]
[1780223048879,41.15,73645.74,0.0,0.0018,0.0,0.37808]
[1780223053913,41.15,73649.26,0.0,0.00181,0.0,0.37953]
[1780223058949,41.15,73645.09,0.0,0.0018,0.0,0.37781]
[1780223065997,41.15,73649.24,0.0,0.00181,0.0,0.37953]
[1780223071034,41.15,73649.36,0.0,0.00181,0.0,0.37914]
[1780223076069,41.15,73650.85,0.0,0.00181,0.0,0.37976]
[1780223081103,41.15,73651.51,0.0,0.00181,0.0,0.38003]
[1780223086139,41.15,73662.73,0.0,0.00183,0.0,0.38471]
[1780223091176,41.15,73670.03,0.0,0.00185,0.0,0.38778]
[1780223097217,41.15,73675.03,0.0,0.00186,0.0,0.38989]
[1780223105277,41.15,73675.13,0.0,0.00186,0.0,0.38993]
[1780223113330,41.15,73672.17,0.0,0.00185,0.0,0.38868]
[1780223118579,41.15,73678.23,0.0,0.00187,0.0,0.39125]
[1780223124406,41.15,73688.46,0.0,0.00189,0.0,0.39562]
[1780223129441,41.15,73689.12,0.0,0.00189,0.0,0.3959]
[1780223135483,41.15,73690.51,0.0,0.00189,0.0,0.39605]
[1780223140518,41.15,73697.87,0.0,0.00191,0.0,0.39923]
[1780223145554,41.15,73698.87,0.0,0.00191,0.0,0.39966]
[1780223150594,41.15,73700.11,0.0,0.00191,0.0,0.4002]
[1780223155623,41.15,73710.0,0.0,0.00194,0.0,0.4045]
[1780223160659,41.15,73708.54,0.0,0.00193,0.0,0.40387]
[1780223165694,41.15,73707.98,0.0,0.00193,0.0,0.40362]
[1780223170730,41.15,73705.31,0.0,0.00193,0.0,0.40246]
[1780223175764,41.15,73704.2,0.0,0.00192,0.0,0.40197]
[1780223180798,41.15,73703.35,0.0,0.00192,0.0,0.4016]
[1780223187849,41.15,73701.2,0.0,0.00192,0.0,0.40067]
[1780223192885,41.15,73701.41,0.0,0.00192,0.0,0.40031]
[1780223199138,41.15,73700.47,0.0,0.00191,0.0,0.3999]
[1780223204966,41.15,73700.75,0.0,0.00191,0.0,0.40002]
[1780223210002,41.15,73701.1,0.0,0.00191,0.0,0.40017]
[1780223215041,41.15,73704.48,0.0,0.00192,0.0,0.40164]
[1780223220077,41.15,73710.61,0.0,0.00194,0.0,0.40431]
[1780223225113,41.15,73699.19,0.0,0.00191,0.0,0.39934]
[1780223230148,41.15,73697.04,0.0,0.00191,0.0,0.39841]
[1780223238204,41.15,73698.85,0.0,0.00191,0.0,0.3992]
[1780223243240,41.15,73698.03,0.0,0.00191,0.0,0.39884]
[1780223250289,41.15,73695.25,0.0,0.0019,0.0,0.39764]
[1780223256331,41.15,73697.15,0.0,0.0019,0.0,0.39801]
[1780223261365,41.15,73697.33,0.0,0.0019,0.0,0.39809]
[1780223267408,41.15,73698.09,0.0,0.00191,0.0,0.39841]
[1780223273450,41.15,73700.92,0.0,0.00191,0.0,0.39964]
[1780223279714,41.15,73701.05,0.0,0.00191,0.0,0.3997]
[1780223285532,41.15,73701.42,0.0,0.00191,0.0,0.39986]
[1780223291575,41.15,73701.66,0.0,0.00191,0.0,0.39996]
[1780223296610,41.15,73701.78,0.0,0.00191,0.0,0.40001]
[1780223301646,41.15,73700.72,0.0,0.00191,0.0,0.39955]
[1780223307687,41.15,73707.44,0.0,0.00193,0.0,0.40247]
[1780223312723,41.15,73705.4,0.0,0.00192,0.0,0.40113]
[1780223318765,41.15,73704.36,0.0,0.00192,0.0,0.40068]
[1780223323799,41.15,73701.15,0.0,0.00191,0.0,0.39929]
[1780223328834,41.15,73703.25,0.0,0.00192,0.0,0.4002]
[1780223334877,41.15,73702.1,0.0,0.00191,0.0,0.3997]
[1780223340133,41.15,73697.82,0.0,0.0019,0.0,0.39785]
[1780223348974,41.15,73695.01,0.0,0.0019,0.0,0.39663]
[1780223354010,41.15,73694.91,0.0,0.0019,0.0,0.39659]
[1780223359045,41.15,73694.4,0.0,0.0019,0.0,0.39637]
[1780223364080,41.15,73694.0,0.0,0.00189,0.0,0.3962]
[1780223370343,41.15,73694.74,0.0,0.0019,0.0,0.39652]
[1780223379186,41.15,73698.37,0.0,0.0019,0.0,0.39763]
[1780223386456,41.15,73705.93,0.0,0.00192,0.0,0.4009]
[1780223392277,41.15,73704.85,0.0,0.00192,0.0,0.40044]
[1780223397312,41.15,73707.03,0.0,0.00192,0.0,0.40138]
[1780223402347,41.15,73713.04,0.0,0.00194,0.0,0.404]
[1780223407382,41.15,73717.51,0.0,0.00195,0.0,0.40596]
[1780223412416,41.15,73719.59,0.0,0.00195,0.0,0.40688]
[1780223418458,41.15,73723.08,0.0,0.00196,0.0,0.40842]
[1780223423495,41.15,73720.68,0.0,0.00195,0.0,0.40736]
[1780223428532,41.15,73724.2,0.0,0.00196,0.0,0.40891]
[1780223433568,41.15,73727.9,0.0,0.00197,0.0,0.41009]
[1780223438601,41.15,73733.64,0.0,0.00198,0.0,0.41264]
[1780223445650,41.15,73733.58,0.0,0.00198,0.0,0.41261]
[1780223450686,41.15,73736.79,0.0,0.00199,0.0,0.41404]
[1780223455720,41.15,73735.35,0.0,0.00198,0.0,0.4134]
[1780223461763,41.15,73737.04,0.0,0.00199,0.0,0.41415]
[1780223467029,41.15,73736.36,0.0,0.00199,0.0,0.41385]
[1780223472840,41.15,73736.56,0.0,0.00199,0.0,0.41394]
[1780223477875,41.15,73739.44,0.0,0.00199,0.0,0.41523]
[1780223482911,41.15,73736.86,0.0,0.00199,0.0,0.41407]
[1780223487945,41.15,73736.87,0.0,0.00199,0.0,0.41408]
[1780223492981,41.15,73732.14,0.0,0.00197,0.0,0.4115]
[1780223498016,41.15,73730.86,0.0,0.00197,0.0,0.41094]
[1780223503051,41.15,73731.17,0.0,0.00197,0.0,0.41107]
[1780223516139,41.15,73730.59,0.0,0.00197,0.0,0.41082]
[1780223522183,41.15,73730.21,0.0,0.00197,0.0,0.41065]
[1780223527449,41.15,73737.32,0.0,0.00199,0.0,0.41381]
[1780223533261,41.15,73736.93,0.0,0.00199,0.0,0.41364]
[1780223542323,41.15,73737.42,0.0,0.00199,0.0,0.41386]
[1780223547589,41.15,73737.02,0.0,0.00199,0.0,0.41368]
[1780223554407,41.15,73738.12,0.0,0.00199,0.0,0.4137]
[1780223559443,41.15,73741.34,0.0,0.00199,0.0,0.41514]
[1780223565484,41.15,73741.54,0.0,0.00199,0.0,0.41523]
[1780223570521,41.15,73741.63,0.0,0.00199,0.0,0.41527]
[1780223575554,41.15,73741.8,0.0,0.002,0.0,0.41535]
[1780223580590,41.15,73741.86,0.0,0.002,0.0,0.41538]
[1780223585625,41.15,73745.51,0.0,0.002,0.0,0.41702]
[1780223590660,41.15,73744.38,0.0,0.002,0.0,0.41651]
[1780223597710,41.15,73744.18,0.0,0.002,0.0,0.41642]
[1780223602745,41.15,73745.32,0.0,0.002,0.0,0.41693]
[1780223607780,41.15,73745.87,0.0,0.002,0.0,0.41718]
[1780223612815,41.15,73744.29,0.0,0.002,0.0,0.416]
[1780223618082,41.15,73744.78,0.0,0.002,0.0,0.41622]
[1780223623892,41.15,73746.27,0.0,0.002,0.0,0.41689]
[1780223628928,41.15,73747.96,0.0,0.00201,0.0,0.41765]
[1780223634968,41.15,73750.08,0.0,0.00201,0.0,0.4186]
[1780223644031,41.15,73751.08,0.0,0.00201,0.0,0.41906]
[1780223649068,41.15,73751.55,0.0,0.00202,0.0,0.41927]
[1780223654104,41.15,73753.91,0.0,0.00202,0.0,0.42034]
[1780223659140,41.15,73754.63,0.0,0.00202,0.0,0.42066]
[1780223664175,41.15,73751.86,0.0,0.00202,0.0,0.41941]
[1780223669210,41.15,73750.47,0.0,0.00201,0.0,0.41878]
[1780223674245,41.15,73748.21,0.0,0.00201,0.0,0.41729]
[1780223679279,41.15,73747.17,0.0,0.002,0.0,0.41682]
[1780223684314,41.15,73746.97,0.0,0.002,0.0,0.41673]
[1780223689350,41.15,73745.78,0.0,0.002,0.0,0.4162]
[1780223694385,41.15,73746.16,0.0,0.002,0.0,0.41637]
[1780223700429,41.15,73745.69,0.0,0.002,0.0,0.41616]
[1780223703450,41.15,73730.57,0.0,0.00196,0.0,0.40942]
[1780223708484,41.15,73729.57,0.0,0.00196,0.0,0.40897]
[1780223713519,41.15,73730.98,0.0,0.00197,0.0,0.4096]
[1780223719561,41.15,73728.93,0.0,0.00196,0.0,0.40869]
[1780223724595,41.15,73729.86,0.0,0.00196,0.0,0.4091]
[1780223729631,41.15,73729.15,0.0,0.00196,0.0,0.40879]
[1780223734667,41.15,73728.49,0.0,0.00196,0.0,0.40803]
[1780223741717,41.15,73728.84,0.0,0.00196,0.0,0.40819]
[1780223748765,41.15,73730.05,0.0,0.00196,0.0,0.40872]
[1780223753803,41.15,73734.04,0.0,0.00197,0.0,0.41049]
[1780223760852,41.15,73734.95,0.0,0.00197,0.0,0.4109]
[1780223765888,41.15,73735.89,0.0,0.00197,0.0,0.41131]
[1780223772937,41.15,73736.73,0.0,0.00198,0.0,0.41169]
[1780223777971,41.15,73737.85,0.0,0.00198,0.0,0.41218]
[1780223783023,41.15,73737.37,0.0,0.00198,0.0,0.41197]
[1780223790062,41.15,73741.9,0.0,0.00199,0.0,0.41399]
[1780223795097,41.15,73741.23,0.0,0.00198,0.0,0.41323]
[1780223800133,41.15,73738.98,0.0,0.00198,0.0,0.41222]
[1780223805167,41.15,73738.36,0.0,0.00198,0.0,0.41195]
[1780223810210,41.15,73734.92,0.0,0.00197,0.0,0.41042]
[1780223815244,41.15,73728.94,0.0,0.00196,0.0,0.40777]
[1780223820278,41.15,73730.75,0.0,0.00196,0.0,0.40857]
[1780223825314,41.15,73731.54,0.0,0.00196,0.0,0.40892]
[1780223830349,41.15,73732.57,0.0,0.00196,0.0,0.40938]
[1780223835384,41.15,73734.21,0.0,0.00197,0.0,0.4101]
[1780223840419,41.15,73735.04,0.0,0.00197,0.0,0.41047]
[1780223845454,41.15,73736.15,0.0,0.00197,0.0,0.41096]
[1780223850488,41.15,73733.35,0.0,0.00197,0.0,0.40972]
[1780223856531,41.15,73731.42,0.0,0.00196,0.0,0.4084]
[1780223862805,41.15,73733.29,0.0,0.00196,0.0,0.40923]
[1780223869622,41.15,73734.79,0.0,0.00197,0.0,0.4099]
[1780223874656,41.15,73737.2,0.0,0.00197,0.0,0.41097]
[1780223879692,41.15,73738.57,0.0,0.00198,0.0,0.41157]
[1780223884727,41.15,73741.3,0.0,0.00198,0.0,0.41279]
[1780223891775,41.15,73741.3,0.0,0.00198,0.0,0.41279]
[1780223898824,41.15,73741.41,0.0,0.00198,0.0,0.41284]
[1780223905881,41.15,73739.57,0.0,0.00198,0.0,0.41202]
[1780223910909,41.15,73739.08,0.0,0.00198,0.0,0.4118]
[1780223915944,41.15,73737.59,0.0,0.00197,0.0,0.41067]
[1780223920980,41.15,73734.82,0.0,0.00197,0.0,0.40945]
[1780223926014,41.15,73733.91,0.0,0.00196,0.0,0.40904]
[1780223932056,41.15,73736.96,0.0,0.00197,0.0,0.41039]
[1780223938098,41.15,73735.82,0.0,0.00197,0.0,0.40989]
[1780223943134,41.15,73734.58,0.0,0.00197,0.0,0.40934]
[1780223950187,41.15,73733.55,0.0,0.00196,0.0,0.40888]
[1780223955221,41.15,73741.83,0.0,0.00198,0.0,0.41256]
[1780223961262,41.15,73750.0,0.0,0.002,0.0,0.41622]
[1780223966299,41.15,73750.92,0.0,0.002,0.0,0.41663]
[1780223971333,41.15,73740.17,0.0,0.00198,0.0,0.41136]
[1780223976377,41.15,73737.73,0.0,0.00197,0.0,0.41027]
[1780223981409,41.15,73735.55,0.0,0.00197,0.0,0.40931]
[1780223989468,41.15,73733.84,0.0,0.00196,0.0,0.40855]
[1780223998530,41.15,73732.4,0.0,0.00196,0.0,0.40791]
[1780224003786,41.15,73725.53,0.0,0.00194,0.0,0.40489]
[1780224009609,41.15,73722.51,0.0,0.00194,0.0,0.40357]
[1780224014648,41.15,73725.39,0.0,0.00194,0.0,0.40483]
[1780224019681,41.15,73723.05,0.0,0.00194,0.0,0.4038]
[1780224024717,41.15,73723.69,0.0,0.00194,0.0,0.40408]
[1780224029751,41.15,73719.7,0.0,0.00193,0.0,0.40234]
[1780224034787,41.15,73714.09,0.0,0.00191,0.0,0.39944]
[1780224039821,41.15,73714.57,0.0,0.00191,0.0,0.39965]
[1780224045866,41.15,73713.36,0.0,0.00191,0.0,0.39913]
[1780224050901,41.15,73712.62,0.0,0.00191,0.0,0.39881]
[1780224055935,41.15,73713.77,0.0,0.00191,0.0,0.3993]
[1780224060970,41.15,73714.23,0.0,0.00191,0.0,0.3995]
[1780224067014,41.15,73716.29,0.0,0.00192,0.0,0.4004]
[1780224074280,41.15,73717.53,0.0,0.00192,0.0,0.40094]
[1780224084351,41.15,73717.81,0.0,0.00192,0.0,0.40106]
[1780224094203,41.15,73720.22,0.0,0.00193,0.0,0.40165]
[1780224099238,41.15,73725.34,0.0,0.00194,0.0,0.40389]
[1780224104273,41.15,73725.34,0.0,0.00194,0.0,0.40389]
[1780224109308,41.15,73724.08,0.0,0.00193,0.0,0.40334]
[1780224114567,41.15,73723.38,0.0,0.00193,0.0,0.40303]
[1780224122401,41.15,73723.38,0.0,0.00193,0.0,0.40303]
[1780224127434,41.15,73716.79,0.0,0.00192,0.0,0.40016]
[1780224132468,41.15,73718.87,0.0,0.00192,0.0,0.40106]
[1780224142538,41.15,73722.05,0.0,0.00193,0.0,0.40245]
[1780224150597,41.15,73723.81,0.0,0.00193,0.0,0.40322]
[1780224155640,41.15,73731.45,0.0,0.00195,0.0,0.40611]
[1780224160695,41.15,73733.16,0.0,0.00195,0.0,0.40686]
[1780224168748,41.15,73734.14,0.0,0.00196,0.0,0.40729]
[1780224174987,41.15,73735.4,0.0,0.00196,0.0,0.40785]
[1780224181839,41.15,73737.06,0.0,0.00196,0.0,0.40858]
[1780224193923,41.15,73738.45,0.0,0.00197,0.0,0.4092]
[1780224198958,41.15,73738.75,0.0,0.00197,0.0,0.40933]
[1780224203992,41.15,73739.52,0.0,0.00197,0.0,0.40967]
[1780224209028,41.15,73739.77,0.0,0.00197,0.0,0.40978]
[1780224215268,41.15,73739.95,0.0,0.00197,0.0,0.4094]
[1780224221113,41.15,73739.95,0.0,0.00197,0.0,0.4094]
[1780224226147,41.15,73746.23,0.0,0.00198,0.0,0.41219]
[1780224231183,41.15,73745.68,0.0,0.00198,0.0,0.41194]
[1780224239238,41.15,73742.4,0.0,0.00197,0.0,0.41049]
[1780224244275,41.15,73736.78,0.0,0.00196,0.0,0.408]
[1780224255548,41.15,73735.22,0.0,0.00196,0.0,0.40731]
[1780224261395,41.15,73732.32,0.0,0.00195,0.0,0.40603]
[1780224266429,41.15,73729.42,0.0,0.00194,0.0,0.40476]
[1780224273478,41.15,73728.49,0.0,0.00194,0.0,0.40389]
[1780224281536,41.15,73728.04,0.0,0.00194,0.0,0.40369]
[1780224287575,41.15,73727.69,0.0,0.00194,0.0,0.40354]
[1780224292611,41.15,73729.32,0.0,0.00194,0.0,0.40425]
[1780224297647,41.15,73728.34,0.0,0.00194,0.0,0.40382]
[1780224299660,41.15,73743.18,0.0,0.00197,0.0,0.41037]
[1780224304695,41.15,73740.45,0.0,0.00197,0.0,0.40916]
[1780224309731,41.15,73742.49,0.0,0.00197,0.0,0.41006]
[1780224314765,41.15,73741.25,0.0,0.00197,0.0,0.40951]
[1780224319805,41.15,73736.7,0.0,0.00196,0.0,0.4075]
[1780224324839,41.15,73729.75,0.0,0.00194,0.0,0.40444]
[1780224329874,41.15,73723.29,0.0,0.00193,0.0,0.40162]
[1780224334908,41.15,73719.01,0.0,0.00191,0.0,0.3993]
[1780224339943,41.15,73720.32,0.0,0.00192,0.0,0.39987]
[1780224344979,41.15,73719.95,0.0,0.00192,0.0,0.39971]
[1780224356253,41.15,73719.86,0.0,0.00192,0.0,0.39967]
[1780224362143,41.15,73721.99,0.0,0.00192,0.0,0.4006]
[1780224371208,41.15,73716.95,0.0,0.00191,0.0,0.39841]
[1780224376395,41.15,73709.22,0.0,0.00189,0.0,0.39508]
[1780224382285,41.15,73707.78,0.0,0.00189,0.0,0.39446]
[1780224387326,41.15,73706.54,0.0,0.00189,0.0,0.39393]
[1780224392358,41.15,73704.39,0.0,0.00188,0.0,0.39256]
[1780224397390,41.15,73703.73,0.0,0.00188,0.0,0.39227]
[1780224406604,41.15,73703.11,0.0,0.00188,0.0,0.39201]
[1780224412495,41.15,73701.87,0.0,0.00187,0.0,0.39148]
[1780224417529,41.15,73701.84,0.0,0.00187,0.0,0.39147]
[1780224422568,41.15,73701.7,0.0,0.00187,0.0,0.39141]
[1780224427602,41.15,73700.88,0.0,0.00187,0.0,0.39106]
[1780224434651,41.15,73700.49,0.0,0.00187,0.0,0.39089]
[1780224439686,41.15,73700.66,0.0,0.00187,0.0,0.39096]
[1780224446886,41.15,73701.38,0.0,0.00187,0.0,0.39127]
[1780224452778,41.15,73699.83,0.0,0.00187,0.0,0.39016]
[1780224458821,41.15,73699.86,0.0,0.00187,0.0,0.39018]
[1780224464865,41.15,73699.72,0.0,0.00187,0.0,0.39012]
[1780224477108,41.15,73699.87,0.0,0.00187,0.0,0.39018]
[1780224482996,41.15,73699.73,0.0,0.00187,0.0,0.39012]
[1780224488032,41.15,73701.71,0.0,0.00187,0.0,0.39096]
[1780224493067,41.15,73705.83,0.0,0.00188,0.0,0.39272]
[1780224498102,41.15,73709.67,0.0,0.00189,0.0,0.39437]
[1780224503137,41.15,73717.71,0.0,0.00191,0.0,0.39783]
[1780224508172,41.15,73721.75,0.0,0.00192,0.0,0.39958]
[1780224513207,41.15,73723.25,0.0,0.00192,0.0,0.39977]
[1780224519250,41.15,73726.27,0.0,0.00192,0.0,0.40109]
[1780224525290,41.15,73726.32,0.0,0.00192,0.0,0.40111]
[1780224530326,41.15,73729.62,0.0,0.00193,0.0,0.40255]
[1780224535375,41.15,73729.92,0.0,0.00193,0.0,0.40268]
[1780224541416,41.15,73729.04,0.0,0.00193,0.0,0.4023]
[1780224547599,41.15,73725.09,0.0,0.00192,0.0,0.40057]
[1780224553499,41.15,73724.88,0.0,0.00192,0.0,0.40048]
[1780224563568,41.15,73725.31,0.0,0.00192,0.0,0.40067]
[1780224569611,41.15,73725.14,0.0,0.00192,0.0,0.4006]
[1780224574645,41.15,73728.67,0.0,0.00193,0.0,0.40168]
[1780224579680,41.15,73732.15,0.0,0.00194,0.0,0.4032]
[1780224584718,41.15,73743.06,0.0,0.00196,0.0,0.40799]
[1780224589752,41.15,73743.8,0.0,0.00196,0.0,0.40832]
[1780224594787,41.15,73744.03,0.0,0.00196,0.0,0.40842]
[1780224599822,41.15,73744.34,0.0,0.00196,0.0,0.40856]
[1780224604856,41.15,73745.38,0.0,0.00197,0.0,0.40902]
[1780224609892,41.15,73745.26,0.0,0.00197,0.0,0.40897]
[1780224614928,41.15,73748.09,0.0,0.00197,0.0,0.41022]
[1780224621975,41.15,73747.56,0.0,0.00197,0.0,0.40999]
[1780224628165,41.15,73749.19,0.0,0.00197,0.0,0.41071]
[1780224634066,41.15,73748.58,0.0,0.00197,0.0,0.40997]
[1780224640110,41.15,73747.89,0.0,0.00197,0.0,0.40967]
[1780224645143,41.15,73748.25,0.0,0.00197,0.0,0.40983]
[1780224650174,41.15,73750.52,0.0,0.00198,0.0,0.41084]
[1780224658375,41.15,73751.78,0.0,0.00198,0.0,0.4114]
[1780224664272,41.15,73754.39,0.0,0.00198,0.0,0.41256]
[1780224669307,41.15,73752.43,0.0,0.00198,0.0,0.41169]
[1780224674341,41.15,73750.06,0.0,0.00197,0.0,0.41063]
[1780224679376,41.15,73749.69,0.0,0.00197,0.0,0.41047]
[1780224688587,41.15,73749.85,0.0,0.00197,0.0,0.41054]
[1780224694482,41.15,73749.19,0.0,0.00197,0.0,0.40978]
[1780224701532,41.15,73749.62,0.0,0.00197,0.0,0.40997]
[1780224707573,41.15,73749.45,0.0,0.00197,0.0,0.4099]
[1780224712607,41.15,73749.78,0.0,0.00197,0.0,0.41004]
[1780224717643,41.15,73758.55,0.0,0.00199,0.0,0.41395]
[1780224722682,41.15,73758.08,0.0,0.00199,0.0,0.41374]
[1780224728868,41.15,73758.03,0.0,0.00199,0.0,0.41372]
[1780224738938,41.15,73761.44,0.0,0.002,0.0,0.41525]
[1780224749868,41.15,73764.87,0.0,0.00201,0.0,0.41679]
[1780224754902,41.15,73774.67,0.0,0.00203,0.0,0.42075]
[1780224761952,41.15,73772.51,0.0,0.00202,0.0,0.41977]
[1780224767994,41.15,73778.26,0.0,0.00204,0.0,0.42238]
[1780224773031,41.15,73776.49,0.0,0.00203,0.0,0.42158]
[1780224778065,41.15,73774.31,0.0,0.00203,0.0,0.42059]
[1780224783105,41.15,73774.56,0.0,0.00203,0.0,0.4207]
[1780224788140,41.15,73773.24,0.0,0.00202,0.0,0.4201]
[1780224793178,41.15,73757.13,0.0,0.00199,0.0,0.41285]
[1780224798209,41.15,73751.57,0.0,0.00197,0.0,0.41037]
[1780224803244,41.15,73749.98,0.0,0.00197,0.0,0.40967]
[1780224808282,41.15,73749.46,0.0,0.00197,0.0,0.40943]
[1780224813316,41.15,73749.14,0.0,0.00197,0.0,0.40883]
[1780224819506,41.15,73749.75,0.0,0.00197,0.0,0.4091]
[1780224829574,41.15,73750.0,0.0,0.00197,0.0,0.40921]
[1780224836477,41.15,73750.03,0.0,0.00197,0.0,0.40922]
[1780224843527,41.15,73749.77,0.0,0.00197,0.0,0.40911]
[1780224849714,41.15,73750.34,0.0,0.00197,0.0,0.40936]
[1780224855612,41.15,73748.78,0.0,0.00196,0.0,0.40867]
[1780224862660,41.15,73749.2,0.0,0.00197,0.0,0.40885]
[1780224868702,41.15,73749.3,0.0,0.00197,0.0,0.4089]
[1780224873742,41.15,73752.38,0.0,0.00197,0.0,0.4098]
[1780224875752,41.15,73763.7,0.0,0.002,0.0,0.41485]
[1780224880786,41.15,73766.81,0.0,0.002,0.0,0.41625]
[1780224885822,41.15,73768.23,0.0,0.00201,0.0,0.41689]
[1780224895891,41.15,73767.74,0.0,0.00201,0.0,0.41667]
[1780224900929,41.15,73762.47,0.0,0.00199,0.0,0.4143]
[1780224905962,41.15,73756.34,0.0,0.00198,0.0,0.41156]
[1780224911009,41.15,73755.79,0.0,0.00198,0.0,0.41132]
[1780224916034,41.15,73755.71,0.0,0.00198,0.0,0.41128]
[1780224921068,41.15,73761.25,0.0,0.00199,0.0,0.41375]
[1780224926103,41.15,73762.41,0.0,0.00199,0.0,0.41427]
[1780224935166,41.15,73762.37,0.0,0.00199,0.0,0.41379]
[1780224940353,41.15,73762.25,0.0,0.00199,0.0,0.41373]
[1780224947250,41.15,73764.84,0.0,0.002,0.0,0.41489]
[1780224952285,41.15,73767.64,0.0,0.002,0.0,0.41615]
[1780224960497,41.15,73768.39,0.0,0.00201,0.0,0.41649]
[1780224966382,41.15,73769.96,0.0,0.00201,0.0,0.4172]
[1780224971418,41.15,73771.18,0.0,0.00201,0.0,0.41775]
[1780224980637,41.15,73773.15,0.0,0.00202,0.0,0.41864]
[1780224987529,41.15,73771.58,0.0,0.00201,0.0,0.41793]
[1780224992565,41.15,73772.09,0.0,0.00201,0.0,0.41769]
[1780224997601,41.15,73772.53,0.0,0.00201,0.0,0.41788]
[1780225002636,41.15,73772.64,0.0,0.00201,0.0,0.41793]
[1780225007671,41.15,73773.31,0.0,0.00202,0.0,0.41824]
[1780225012707,41.15,73773.97,0.0,0.00202,0.0,0.41853]
[1780225017741,41.15,73774.33,0.0,0.00202,0.0,0.4187]
[1780225022776,41.15,73774.64,0.0,0.00202,0.0,0.41884]
[1780225027815,41.15,73774.29,0.0,0.00202,0.0,0.41868]
[1780225033853,41.15,73776.27,0.0,0.00202,0.0,0.41958]
[1780225041057,41.15,73776.25,0.0,0.00202,0.0,0.41957]
[1780225046944,41.15,73776.28,0.0,0.00202,0.0,0.41958]
[1780225051980,41.15,73776.93,0.0,0.00202,0.0,0.4194]
[1780225057015,41.15,73780.33,0.0,0.00203,0.0,0.42094]
[1780225062049,41.15,73787.39,0.0,0.00205,0.0,0.42416]
[1780225067085,41.15,73790.07,0.0,0.00205,0.0,0.42539]
[1780225072120,41.15,73788.7,0.0,0.00205,0.0,0.42476]
[1780225078162,41.15,73786.78,0.0,0.00205,0.0,0.42388]
[1780225084205,41.15,73782.12,0.0,0.00203,0.0,0.42176]
[1780225089238,41.15,73778.41,0.0,0.00203,0.0,0.42007]
[1780225094274,41.15,73777.48,0.0,0.00202,0.0,0.41965]
[1780225099310,41.15,73777.71,0.0,0.00202,0.0,0.41975]
[1780225104345,41.15,73783.36,0.0,0.00204,0.0,0.42232]
[1780225109379,41.15,73779.74,0.0,0.00203,0.0,0.42068]
[1780225114412,41.15,73780.03,0.0,0.00203,0.0,0.42033]
[1780225119448,41.15,73779.96,0.0,0.00203,0.0,0.4203]
[1780225126498,41.15,73780.87,0.0,0.00203,0.0,0.42071]
[1780225131718,41.15,73780.9,0.0,0.00203,0.0,0.42073]
[1780225137578,41.15,73780.9,0.0,0.00203,0.0,0.42073]
[1780225142613,41.15,73780.51,0.0,0.00203,0.0,0.42055]
[1780225147648,41.15,73779.94,0.0,0.00203,0.0,0.42029]
[1780225153689,41.15,73778.71,0.0,0.00202,0.0,0.41973]
[1780225158725,41.15,73778.65,0.0,0.00202,0.0,0.41971]
[1780225168794,41.15,73777.34,0.0,0.00202,0.0,0.41911]
[1780225173829,41.15,73780.99,0.0,0.00203,0.0,0.42029]
[1780225178865,41.15,73782.28,0.0,0.00203,0.0,0.42088]
[1780225183900,41.15,73782.65,0.0,0.00203,0.0,0.42105]
[1780225188938,41.15,73783.49,0.0,0.00203,0.0,0.42143]
[1780225193969,41.15,73782.54,0.0,0.00203,0.0,0.421]
[1780225199004,41.15,73784.42,0.0,0.00204,0.0,0.42185]
[1780225204051,41.15,73785.83,0.0,0.00204,0.0,0.42249]
[1780225209086,41.15,73786.55,0.0,0.00204,0.0,0.42282]
[1780225215127,41.15,73796.74,0.0,0.00207,0.0,0.4275]
[1780225220163,41.15,73799.92,0.0,0.00207,0.0,0.42896]
[1780225225197,41.15,73797.44,0.0,0.00207,0.0,0.42782]
[1780225230233,41.15,73800.29,0.0,0.00207,0.0,0.42913]
[1780225236275,41.15,73801.52,0.0,0.00207,0.0,0.42922]
[1780225242489,41.15,73805.9,0.0,0.00209,0.0,0.43125]
[1780225248360,41.15,73807.5,0.0,0.00209,0.0,0.43199]
[1780225254402,41.15,73807.57,0.0,0.00209,0.0,0.43202]
[1780225259437,41.15,73806.12,0.0,0.00209,0.0,0.43135]
[1780225267494,41.15,73806.28,0.0,0.00209,0.0,0.43143]
[1780225272529,41.15,73804.64,0.0,0.00208,0.0,0.43066]
[1780225281591,41.15,73803.65,0.0,0.00208,0.0,0.43021]
[1780225286638,41.15,73810.58,0.0,0.0021,0.0,0.43343]
[1780225291671,41.15,73810.74,0.0,0.00209,0.0,0.43301]
[1780225302924,41.15,73813.03,0.0,0.0021,0.0,0.43408]
[1780225308790,41.15,73811.43,0.0,0.0021,0.0,0.43334]
[1780225313826,41.15,73811.69,0.0,0.0021,0.0,0.43346]
[1780225318861,41.15,73815.9,0.0,0.00211,0.0,0.43542]
[1780225323899,41.15,73815.89,0.0,0.00211,0.0,0.43542]
[1780225328935,41.15,73820.79,0.0,0.00212,0.0,0.43772]
[1780225333969,41.15,73821.26,0.0,0.00212,0.0,0.43794]
[1780225340019,41.15,73820.04,0.0,0.00212,0.0,0.43737]
[1780225345050,41.15,73823.35,0.0,0.00213,0.0,0.43893]
[1780225350086,41.15,73823.13,0.0,0.00213,0.0,0.43882]
[1780225355122,41.15,73828.52,0.0,0.00214,0.0,0.44087]
[1780225360156,41.15,73831.21,0.0,0.00214,0.0,0.44215]
[1780225366197,41.15,73833.14,0.0,0.00215,0.0,0.44307]
[1780225371233,41.15,73833.47,0.0,0.00215,0.0,0.44322]
[1780225376268,41.15,73834.98,0.0,0.00215,0.0,0.44394]
[1780225381305,41.15,73836.69,0.0,0.00216,0.0,0.44476]
[1780225386338,41.15,73838.01,0.0,0.00216,0.0,0.44539]
[1780225391377,41.15,73836.8,0.0,0.00216,0.0,0.44481]
[1780225396410,41.15,73837.12,0.0,0.00216,0.0,0.44496]
[1780225401445,41.15,73837.92,0.0,0.00216,0.0,0.44534]
[1780225403625,41.15,73821.19,0.0,0.00212,0.0,0.43742]
[1780225409501,41.15,73813.84,0.0,0.0021,0.0,0.43397]
[1780225414538,41.15,73813.35,0.0,0.0021,0.0,0.43326]
[1780225419573,41.15,73812.47,0.0,0.00209,0.0,0.43285]
[1780225424608,41.15,73810.62,0.0,0.00209,0.0,0.43199]
[1780225429642,41.15,73808.64,0.0,0.00208,0.0,0.43107]
[1780225436693,41.15,73806.97,0.0,0.00208,0.0,0.43029]
[1780225441728,41.15,73807.42,0.0,0.00208,0.0,0.4305]
[1780225447768,41.15,73807.27,0.0,0.00208,0.0,0.43043]
[1780225453976,41.15,73808.51,0.0,0.00208,0.0,0.431]
[1780225460860,41.15,73808.86,0.0,0.00209,0.0,0.43117]
[1780225465894,41.15,73808.03,0.0,0.00208,0.0,0.43078]
[1780225470930,41.15,73807.67,0.0,0.00208,0.0,0.43062]
[1780225475973,41.15,73807.15,0.0,0.00208,0.0,0.42989]
[1780225481004,41.15,73797.47,0.0,0.00206,0.0,0.42543]
[1780225486039,41.15,73795.39,0.0,0.00205,0.0,0.42447]
[1780225491073,41.15,73801.82,0.0,0.00207,0.0,0.42743]
[1780225496107,41.15,73806.02,0.0,0.00208,0.0,0.42937]
[1780225501146,41.15,73805.58,0.0,0.00208,0.0,0.42916]
[1780225506182,41.15,73813.66,0.0,0.00209,0.0,0.43291]
[1780225511214,41.15,73817.81,0.0,0.00211,0.0,0.43485]
[1780225516251,41.15,73816.42,0.0,0.0021,0.0,0.4342]
[1780225521286,41.15,73813.08,0.0,0.00209,0.0,0.43264]
[1780225528336,41.15,73810.88,0.0,0.00209,0.0,0.43162]
[1780225534536,41.15,73811.94,0.0,0.00209,0.0,0.43163]
[1780225541427,41.15,73816.5,0.0,0.0021,0.0,0.43375]
[1780225546462,41.15,73818.48,0.0,0.0021,0.0,0.43468]
[1780225551496,41.15,73819.49,0.0,0.00211,0.0,0.43515]
[1780225556531,41.15,73820.1,0.0,0.00211,0.0,0.43543]
[1780225561566,41.15,73812.79,0.0,0.00209,0.0,0.43202]
[1780225566601,41.15,73822.73,0.0,0.00211,0.0,0.43667]
[1780225571637,41.15,73822.79,0.0,0.00211,0.0,0.4367]
[1780225577679,41.15,73822.4,0.0,0.00211,0.0,0.43651]
[1780225582714,41.15,73822.26,0.0,0.00211,0.0,0.43645]
[1780225587749,41.15,73822.14,0.0,0.00211,0.0,0.43639]
[1780225594798,41.15,73822.11,0.0,0.00211,0.0,0.43589]
[1780225605877,41.15,73821.94,0.0,0.00211,0.0,0.43581]
[1780225610913,41.15,73820.54,0.0,0.00211,0.0,0.43515]
[1780225615949,41.15,73820.5,0.0,0.00211,0.0,0.43513]
[1780225624006,41.15,73820.28,0.0,0.00211,0.0,0.43503]
[1780225629038,41.15,73820.96,0.0,0.00211,0.0,0.43535]
[1780225634080,41.15,73820.74,0.0,0.00211,0.0,0.43525]
[1780225639113,41.15,73820.87,0.0,0.00211,0.0,0.43531]
[1780225644148,41.15,73821.09,0.0,0.00211,0.0,0.43541]
[1780225653210,41.15,73821.04,0.0,0.00211,0.0,0.4349]
[1780225658246,41.15,73821.06,0.0,0.00211,0.0,0.43491]
[1780225665454,41.15,73821.2,0.0,0.00211,0.0,0.43497]
[1780225673351,41.15,73821.41,0.0,0.00211,0.0,0.43507]
[1780225681407,41.15,73820.73,0.0,0.00211,0.0,0.43475]
[1780225686441,41.15,73821.29,0.0,0.00211,0.0,0.43501]
[1780225691476,41.15,73821.85,0.0,0.00211,0.0,0.43528]
[1780225696511,41.15,73821.81,0.0,0.00211,0.0,0.43526]
[1780225701546,41.15,73821.89,0.0,0.00211,0.0,0.43529]
[1780225706583,41.15,73822.68,0.0,0.00211,0.0,0.43566]
[1780225712623,41.15,73822.46,0.0,0.00211,0.0,0.43507]
[1780225717661,41.15,73822.12,0.0,0.00211,0.0,0.43491]
[1780225723702,41.15,73821.93,0.0,0.00211,0.0,0.43482]
[1780225729746,41.15,73821.68,0.0,0.00211,0.0,0.43471]
[1780225734779,41.15,73821.74,0.0,0.00211,0.0,0.43473]
[1780225739814,41.15,73818.04,0.0,0.0021,0.0,0.43301]
[1780225746017,41.15,73816.15,0.0,0.00209,0.0,0.43213]
[1780225753917,41.15,73813.39,0.0,0.00208,0.0,0.43084]
[1780225758948,41.15,73810.31,0.0,0.00208,0.0,0.42942]
[1780225763983,41.15,73808.6,0.0,0.00207,0.0,0.42862]
[1780225774059,41.15,73807.3,0.0,0.00207,0.0,0.42754]
[1780225782114,41.15,73805.5,0.0,0.00206,0.0,0.42671]
[1780225788157,41.15,73805.23,0.0,0.00206,0.0,0.42659]
[1780225795206,41.15,73804.57,0.0,0.00206,0.0,0.42628]
[1780225805276,41.15,73804.47,0.0,0.00206,0.0,0.42624]
[1780225810312,41.15,73803.59,0.0,0.00206,0.0,0.42583]
[1780225815347,41.15,73804.41,0.0,0.00206,0.0,0.42621]
[1780225821388,41.15,73803.33,0.0,0.00206,0.0,0.42571]
[1780225826586,41.15,73802.9,0.0,0.00206,0.0,0.42552]
[1780225832467,41.15,73807.81,0.0,0.00207,0.0,0.42729]
[1780225838510,41.15,73809.4,0.0,0.00207,0.0,0.42803]
[1780225846725,41.15,73810.16,0.0,0.00207,0.0,0.42838]
[1780225853615,41.15,73814.78,0.0,0.00208,0.0,0.43052]
[1780225858650,41.15,73815.04,0.0,0.00208,0.0,0.43064]
[1780225865699,41.15,73813.79,0.0,0.00208,0.0,0.43006]
[1780225872748,41.15,73818.11,0.0,0.00209,0.0,0.43206]
[1780225877783,41.15,73825.76,0.0,0.00211,0.0,0.43564]
[1780225882818,41.15,73823.45,0.0,0.0021,0.0,0.43456]
[1780225887855,41.15,73818.62,0.0,0.00209,0.0,0.4323]
[1780225894902,41.15,73818.45,0.0,0.00209,0.0,0.43174]
[1780225900944,41.15,73816.91,0.0,0.00209,0.0,0.43102]
[1780225905980,41.15,73819.76,0.0,0.00209,0.0,0.43235]
[1780225913029,41.15,73821.32,0.0,0.0021,0.0,0.43307]
[1780225922091,41.15,73820.62,0.0,0.0021,0.0,0.43275]
[1780225927129,41.15,73808.28,0.0,0.00207,0.0,0.42703]
[1780225932164,41.15,73799.75,0.0,0.00204,0.0,0.42311]
[1780225937202,41.15,73798.95,0.0,0.00204,0.0,0.42275]
[1780225942238,41.15,73802.31,0.0,0.00205,0.0,0.42428]
[1780225947428,41.15,73803.39,0.0,0.00205,0.0,0.42478]
[1780225953313,41.15,73802.46,0.0,0.00205,0.0,0.42387]
[1780225959355,41.15,73799.82,0.0,0.00204,0.0,0.42267]
[1780225964391,41.15,73800.25,0.0,0.00204,0.0,0.42286]
[1780225969427,41.15,73799.86,0.0,0.00204,0.0,0.42268]
[1780225977642,41.15,73799.74,0.0,0.00204,0.0,0.42263]
[1780225983523,41.15,73799.26,0.0,0.00204,0.0,0.42241]
[1780225988558,41.15,73799.34,0.0,0.00204,0.0,0.42245]
[1780225994601,41.15,73799.76,0.0,0.00204,0.0,0.42264]
[1780226006685,41.15,73800.65,0.0,0.00204,0.0,0.42304]
[1780226013736,41.15,73801.0,0.0,0.00204,0.0,0.42273]
[1780226018769,41.15,73801.43,0.0,0.00204,0.0,0.42292]
[1780226024812,41.15,73801.46,0.0,0.00204,0.0,0.42294]
[1780226029847,41.15,73801.78,0.0,0.00205,0.0,0.42308]
[1780226035889,41.15,73801.7,0.0,0.00205,0.0,0.42305]
[1780226040926,41.15,73801.32,0.0,0.00204,0.0,0.42287]
[1780226045959,41.15,73801.3,0.0,0.00204,0.0,0.42286]
[1780226052000,41.15,73801.74,0.0,0.00205,0.0,0.42306]
[1780226057035,41.15,73805.35,0.0,0.00205,0.0,0.42472]
[1780226062072,41.15,73805.38,0.0,0.00205,0.0,0.42473]
[1780226067106,41.15,73806.41,0.0,0.00206,0.0,0.4252]
[1780226072142,41.15,73806.26,0.0,0.00205,0.0,0.42465]
[1780226078343,41.15,73806.24,0.0,0.00205,0.0,0.42464]
[1780226084227,41.15,73803.66,0.0,0.00205,0.0,0.42346]
[1780226089261,41.15,73803.69,0.0,0.00205,0.0,0.42348]
[1780226094296,41.15,73803.53,0.0,0.00205,0.0,0.4234]
[1780226101346,41.15,73803.34,0.0,0.00205,0.0,0.42332]
[1780226106380,41.15,73805.13,0.0,0.00205,0.0,0.42414]
[1780226111415,41.15,73805.1,0.0,0.00205,0.0,0.42412]
[1780226116449,41.15,73803.84,0.0,0.00205,0.0,0.42354]
[1780226121484,41.15,73801.44,0.0,0.00204,0.0,0.42245]
[1780226126520,41.15,73801.54,0.0,0.00204,0.0,0.42249]
[1780226131556,41.15,73801.83,0.0,0.00204,0.0,0.42215]
[1780226136591,41.15,73801.86,0.0,0.00204,0.0,0.42216]
[1780226142633,41.15,73803.12,0.0,0.00204,0.0,0.42274]
[1780226148837,41.15,73802.18,0.0,0.00204,0.0,0.42231]
[1780226154723,41.15,73801.69,0.0,0.00204,0.0,0.42208]
[1780226160764,41.15,73801.41,0.0,0.00204,0.0,0.42196]
[1780226165798,41.15,73801.43,0.0,0.00204,0.0,0.42196]
[1780226170833,41.15,73801.39,0.0,0.00204,0.0,0.42195]
[1780226175869,41.15,73801.41,0.0,0.00204,0.0,0.42196]
[1780226180904,41.15,73801.55,0.0,0.00204,0.0,0.42202]
[1780226185938,41.15,73796.76,0.0,0.00203,0.0,0.41984]
[1780226190974,41.15,73799.84,0.0,0.00204,0.0,0.42124]
[1780226196013,41.15,73801.3,0.0,0.00204,0.0,0.42143]
[1780226204065,41.15,73801.28,0.0,0.00204,0.0,0.42142]
[1780226209258,41.15,73799.65,0.0,0.00203,0.0,0.42068]
[1780226215142,41.15,73794.6,0.0,0.00202,0.0,0.41838]
[1780226220177,41.15,73795.07,0.0,0.00202,0.0,0.4186]
[1780226225212,41.15,73796.24,0.0,0.00203,0.0,0.41913]
[1780226230250,41.15,73800.66,0.0,0.00204,0.0,0.42114]
[1780226238353,41.15,73801.33,0.0,0.00204,0.0,0.42144]
[1780226244394,41.15,73801.82,0.0,0.00204,0.0,0.42166]
[1780226249539,41.15,73805.11,0.0,0.00205,0.0,0.42317]
[1780226255472,41.15,73804.68,0.0,0.00204,0.0,0.42249]
[1780226264534,41.15,73805.26,0.0,0.00204,0.0,0.42276]
[1780226269678,41.15,73807.63,0.0,0.00205,0.0,0.42384]
[1780226277624,41.15,73809.7,0.0,0.00206,0.0,0.42479]
[1780226287694,41.15,73810.74,0.0,0.00206,0.0,0.42527]
[1780226292729,41.15,73810.62,0.0,0.00206,0.0,0.42521]
[1780226297765,41.15,73817.31,0.0,0.00207,0.0,0.42829]
[1780226303807,41.15,73817.75,0.0,0.00207,0.0,0.4285]
[1780226309960,41.15,73820.51,0.0,0.00208,0.0,0.42978]
[1780226320029,41.15,73820.5,0.0,0.00208,0.0,0.42929]
[1780226330099,41.15,73820.77,0.0,0.00208,0.0,0.42941]
[1780226340170,41.15,73818.89,0.0,0.00208,0.0,0.42854]
[1780226346102,41.15,73817.35,0.0,0.00207,0.0,0.42783]
[1780226351136,41.15,73818.24,0.0,0.00207,0.0,0.42824]
[1780226360309,41.15,73818.57,0.0,0.00207,0.0,0.42839]
[1780226367248,41.15,73819.55,0.0,0.00208,0.0,0.42885]
[1780226373291,41.15,73820.61,0.0,0.00208,0.0,0.42885]
[1780226379333,41.15,73820.36,0.0,0.00208,0.0,0.42874]
[1780226384368,41.15,73819.69,0.0,0.00207,0.0,0.42843]
[1780226390519,41.15,73820.86,0.0,0.00208,0.0,0.42897]
[1780226400611,41.15,73822.87,0.0,0.00208,0.0,0.4299]
[1780226410681,41.15,73818.62,0.0,0.00207,0.0,0.42793]
[1780226416595,41.15,73812.57,0.0,0.00206,0.0,0.42514]
[1780226422638,41.15,73810.71,0.0,0.00205,0.0,0.42429]
[1780226427673,41.15,73808.37,0.0,0.00205,0.0,0.42322]
[1780226432708,41.15,73808.18,0.0,0.00204,0.0,0.42265]
[1780226437744,41.15,73808.66,0.0,0.00205,0.0,0.42287]
[1780226442777,41.15,73806.35,0.0,0.00204,0.0,0.42182]
[1780226447813,41.15,73807.42,0.0,0.00204,0.0,0.4223]
[1780226453859,41.15,73807.09,0.0,0.00204,0.0,0.42215]
[1780226461044,41.15,73806.8,0.0,0.00204,0.0,0.42202]
[1780226466946,41.15,73805.89,0.0,0.00204,0.0,0.42161]
[1780226471981,41.15,73800.07,0.0,0.00203,0.0,0.41896]
[1780226477016,41.15,73798.81,0.0,0.00202,0.0,0.41839]
[1780226488094,41.15,73794.4,0.0,0.00201,0.0,0.41639]
[1780226494136,41.15,73793.37,0.0,0.00201,0.0,0.41546]
[1780226500178,41.15,73792.43,0.0,0.002,0.0,0.41503]
[1780226505213,41.15,73793.82,0.0,0.00201,0.0,0.41566]
[1780226511393,41.15,73793.81,0.0,0.00201,0.0,0.41565]
[1780226517297,41.15,73801.71,0.0,0.00203,0.0,0.41923]
[1780226524346,41.15,73802.82,0.0,0.00203,0.0,0.41973]
[1780226529383,41.15,73808.22,0.0,0.00204,0.0,0.42219]
[1780226534416,41.15,73811.52,0.0,0.00205,0.0,0.4237]
[1780226539451,41.15,73812.56,0.0,0.00205,0.0,0.42418]
[1780226544487,41.15,73804.62,0.0,0.00203,0.0,0.42055]
[1780226549522,41.15,73804.85,0.0,0.00203,0.0,0.42065]
[1780226554557,41.15,73806.72,0.0,0.00204,0.0,0.42103]
[1780226561747,41.15,73803.17,0.0,0.00203,0.0,0.41941]
[1780226567649,41.15,73802.84,0.0,0.00203,0.0,0.41926]
[1780226572683,41.15,73804.11,0.0,0.00203,0.0,0.41984]
[1780226577720,41.15,73803.29,0.0,0.00203,0.0,0.41947]
[1780226582754,41.15,73803.59,0.0,0.00203,0.0,0.4196]
[1780226587789,41.15,73801.68,0.0,0.00202,0.0,0.41874]
[1780226592824,41.15,73801.8,0.0,0.00202,0.0,0.41879]
[1780226598875,41.15,73801.91,0.0,0.00203,0.0,0.41884]
[1780226606940,41.15,73802.63,0.0,0.00203,0.0,0.41917]
[1780226612096,41.15,73802.78,0.0,0.00202,0.0,0.41876]
[1780226618008,41.15,73802.53,0.0,0.00202,0.0,0.41865]
[1780226629084,41.15,73802.65,0.0,0.00202,0.0,0.4187]
[1780226634120,41.15,73804.11,0.0,0.00203,0.0,0.41936]
[1780226639156,41.15,73804.5,0.0,0.00203,0.0,0.41954]
[1780226648220,41.15,73804.09,0.0,0.00203,0.0,0.41935]
[1780226653255,41.15,73803.36,0.0,0.00203,0.0,0.41902]
[1780226658291,41.15,73805.4,0.0,0.00203,0.0,0.41995]
[1780226663325,41.15,73806.57,0.0,0.00203,0.0,0.42048]
[1780226668361,41.15,73807.31,0.0,0.00204,0.0,0.42082]
[1780226674403,41.15,73807.22,0.0,0.00203,0.0,0.4203]
[1780226679437,41.15,73806.04,0.0,0.00203,0.0,0.41976]
[1780226684474,41.15,73809.62,0.0,0.00204,0.0,0.42139]
[1780226689508,41.15,73816.49,0.0,0.00206,0.0,0.42454]
[1780226695551,41.15,73817.7,0.0,0.00206,0.0,0.42509]
[1780226701592,41.15,73817.79,0.0,0.00206,0.0,0.42513]
[1780226707635,41.15,73816.4,0.0,0.00206,0.0,0.42449]
[1780226712801,41.15,73817.26,0.0,0.00206,0.0,0.42489]
[1780226718710,41.15,73817.7,0.0,0.00206,0.0,0.42509]
[1780226724752,41.15,73818.3,0.0,0.00206,0.0,0.42537]
[1780226729788,41.15,73818.01,0.0,0.00206,0.0,0.42523]
[1780226735829,41.15,73817.7,0.0,0.00206,0.0,0.42461]
[1780226741871,41.15,73817.6,0.0,0.00206,0.0,0.42456]
[1780226749927,41.15,73817.45,0.0,0.00206,0.0,0.42449]
[1780226756977,41.15,73817.35,0.0,0.00206,0.0,0.42445]
[1780226763151,41.15,73819.27,0.0,0.00206,0.0,0.42533]
[1780226773221,41.15,73820.33,0.0,0.00206,0.0,0.42582]
[1780226780138,41.15,73823.37,0.0,0.00207,0.0,0.42722]
[1780226785174,41.15,73825.68,0.0,0.00208,0.0,0.42829]
[1780226790218,41.15,73827.94,0.0,0.00208,0.0,0.42933]
[1780226795246,41.15,73830.93,0.0,0.00209,0.0,0.43023]
[1780226801290,41.15,73834.09,0.0,0.00209,0.0,0.4317]
[1780226807332,41.15,73835.34,0.0,0.0021,0.0,0.43229]
[1780226813505,41.15,73836.86,0.0,0.0021,0.0,0.433]
[1780226821429,41.15,73839.62,0.0,0.00211,0.0,0.43429]
[1780226826465,41.15,73849.84,0.0,0.00213,0.0,0.4391]
[1780226831499,41.15,73849.89,0.0,0.00213,0.0,0.43912]
[1780226836534,41.15,73850.12,0.0,0.00213,0.0,0.43923]
[1780226841569,41.15,73855.6,0.0,0.00215,0.0,0.44183]
[1780226846604,41.15,73859.86,0.0,0.00216,0.0,0.44385]
[1780226851640,41.15,73867.28,0.0,0.00217,0.0,0.44691]
[1780226858689,41.15,73872.16,0.0,0.00219,0.0,0.44925]
[1780226863858,41.15,73874.81,0.0,0.00219,0.0,0.45053]
[1780226869768,41.15,73871.78,0.0,0.00219,0.0,0.44907]
[1780226876818,41.15,73871.78,0.0,0.00219,0.0,0.44907]
[1780226881852,41.15,73867.02,0.0,0.00217,0.0,0.44678]
[1780226888902,41.15,73865.29,0.0,0.00217,0.0,0.44595]
[1780226894068,41.15,73862.56,0.0,0.00216,0.0,0.44464]
[1780226900986,41.15,73862.56,0.0,0.00216,0.0,0.44464]
[1780226906023,41.15,73861.0,0.0,0.00216,0.0,0.4439]
[1780226911057,41.15,73860.82,0.0,0.00216,0.0,0.44331]
[1780226917099,41.15,73859.59,0.0,0.00215,0.0,0.44273]
[1780226922137,41.15,73859.06,0.0,0.00215,0.0,0.44248]
[1780226930193,41.15,73858.93,0.0,0.00215,0.0,0.44241]
[1780226936235,41.15,73858.66,0.0,0.00215,0.0,0.44229]
[1780226941272,41.15,73858.46,0.0,0.00215,0.0,0.44219]
[1780226947312,41.15,73856.32,0.0,0.00214,0.0,0.44117]
[1780226955368,41.15,73858.58,0.0,0.00215,0.0,0.44225]
[1780226960403,41.15,73857.54,0.0,0.00215,0.0,0.44175]
[1780226966446,41.15,73857.8,0.0,0.00215,0.0,0.44188]
[1780226971482,41.15,73860.81,0.0,0.00215,0.0,0.44281]
[1780226978532,41.15,73862.7,0.0,0.00216,0.0,0.44371]
[1780226983569,41.15,73863.41,0.0,0.00216,0.0,0.44405]
[1780226988604,41.15,73865.01,0.0,0.00216,0.0,0.44482]
[1780226994779,41.15,73865.07,0.0,0.00216,0.0,0.44484]
[1780227000689,41.15,73865.88,0.0,0.00217,0.0,0.44523]
[1780227005723,41.15,73862.35,0.0,0.00216,0.0,0.44355]
[1780227010758,41.15,73864.34,0.0,0.00216,0.0,0.4445]
[1780227022844,41.15,73864.71,0.0,0.00216,0.0,0.44467]
[1780227027877,41.15,73865.33,0.0,0.00216,0.0,0.44497]
[1780227032913,41.15,73864.51,0.0,0.00216,0.0,0.44408]
[1780227039962,41.15,73856.73,0.0,0.00214,0.0,0.44037]
[1780227045132,41.15,73857.98,0.0,0.00214,0.0,0.44097]
[1780227051039,41.15,73850.74,0.0,0.00213,0.0,0.43754]
[1780227058090,41.15,73850.07,0.0,0.00212,0.0,0.43723]
[1780227064131,41.15,73849.88,0.0,0.00212,0.0,0.43714]
[1780227068160,41.15,73833.64,0.0,0.00208,0.0,0.42954]
[1780227069166,41.15,73822.45,0.0,0.00206,0.0,0.42438]
[1780227074202,41.15,73819.81,0.0,0.00205,0.0,0.42317]
[1780227079237,41.15,73833.55,0.0,0.00208,0.0,0.4295]
[1780227084273,41.15,73837.34,0.0,0.00209,0.0,0.43126]
[1780227089307,41.15,73839.89,0.0,0.0021,0.0,0.43245]
[1780227094342,41.15,73841.88,0.0,0.0021,0.0,0.43289]
[1780227099377,41.15,73842.35,0.0,0.0021,0.0,0.43311]
[1780227104412,41.15,73847.59,0.0,0.00212,0.0,0.43557]
[1780227109449,41.15,73845.65,0.0,0.00211,0.0,0.43466]
[1780227114485,41.15,73845.02,0.0,0.00211,0.0,0.43436]
[1780227119518,41.15,73838.39,0.0,0.00209,0.0,0.43126]
[1780227125560,41.15,73834.41,0.0,0.00208,0.0,0.42941]
[1780227132608,41.15,73834.83,0.0,0.00208,0.0,0.42961]
[1780227138650,41.15,73832.45,0.0,0.00208,0.0,0.42851]
[1780227143686,41.15,73830.97,0.0,0.00207,0.0,0.42782]
[1780227155772,41.15,73831.07,0.0,0.00207,0.0,0.42738]
[1780227161814,41.15,73834.5,0.0,0.00208,0.0,0.42897]
[1780227166993,41.15,73834.87,0.0,0.00208,0.0,0.42914]
[1780227172891,41.15,73836.41,0.0,0.00209,0.0,0.42986]
[1780227177926,41.15,73843.35,0.0,0.0021,0.0,0.43309]
[1780227182962,41.15,73845.04,0.0,0.00211,0.0,0.43388]
[1780227187998,41.15,73841.6,0.0,0.0021,0.0,0.43227]
[1780227193032,41.15,73842.42,0.0,0.0021,0.0,0.43265]
[1780227198067,41.15,73843.38,0.0,0.0021,0.0,0.4331]
[1780227203102,41.15,73838.53,0.0,0.00209,0.0,0.43084]
[1780227209144,41.15,73833.41,0.0,0.00208,0.0,0.42846]
[1780227214179,41.15,73830.98,0.0,0.00207,0.0,0.42686]
[1780227219214,41.15,73827.63,0.0,0.00206,0.0,0.42531]
[1780227224249,41.15,73827.71,0.0,0.00206,0.0,0.42535]
[1780227229283,41.15,73835.54,0.0,0.00208,0.0,0.42897]
[1780227235327,41.15,73834.75,0.0,0.00208,0.0,0.4286]
[1780227240361,41.15,73837.95,0.0,0.00209,0.0,0.43008]
[1780227246405,41.15,73839.22,0.0,0.00209,0.0,0.43067]
[1780227253454,41.15,73841.66,0.0,0.0021,0.0,0.43181]
[1780227259495,41.15,73844.67,0.0,0.0021,0.0,0.43322]
[1780227264530,41.15,73845.62,0.0,0.00211,0.0,0.43366]
[1780227269564,41.15,73849.16,0.0,0.00211,0.0,0.43532]
[1780227274600,41.15,73847.09,0.0,0.00211,0.0,0.43386]
[1780227280641,41.15,73845.67,0.0,0.0021,0.0,0.43319]
[1780227285677,41.15,73847.52,0.0,0.00211,0.0,0.43406]
[1780227290711,41.15,73848.18,0.0,0.00211,0.0,0.43437]
[1780227295746,41.15,73848.58,0.0,0.00211,0.0,0.43456]
[1780227305817,41.15,73849.1,0.0,0.00211,0.0,0.4348]
[1780227314881,41.15,73845.89,0.0,0.0021,0.0,0.4333]
[1780227319915,41.15,73841.02,0.0,0.00209,0.0,0.43102]
[1780227324951,41.15,73837.24,0.0,0.00208,0.0,0.42927]
[1780227329986,41.15,73835.18,0.0,0.00208,0.0,0.42831]
[1780227338188,41.15,73833.79,0.0,0.00207,0.0,0.42718]
[1780227348260,41.15,73830.56,0.0,0.00206,0.0,0.42569]
[1780227354154,41.15,73828.64,0.0,0.00206,0.0,0.42481]
[1780227362212,41.15,73827.95,0.0,0.00206,0.0,0.42449]
[1780227367246,41.15,73828.36,0.0,0.00206,0.0,0.42468]
[1780227372280,41.15,73828.18,0.0,0.00206,0.0,0.4246]
[1780227377317,41.15,73827.12,0.0,0.00206,0.0,0.42411]
[1780227383357,41.15,73824.92,0.0,0.00205,0.0,0.4231]
[1780227388554,41.15,73822.89,0.0,0.00205,0.0,0.42217]
[1780227398624,41.15,73821.82,0.0,0.00204,0.0,0.4212]
[1780227404504,41.15,73818.96,0.0,0.00203,0.0,0.4199]
[1780227409540,41.15,73818.5,0.0,0.00203,0.0,0.41969]
[1780227415582,41.15,73817.55,0.0,0.00203,0.0,0.41926]
[1780227420617,41.15,73817.46,0.0,0.00203,0.0,0.41922]
[1780227425652,41.15,73817.34,0.0,0.00203,0.0,0.41916]
[1780227431695,41.15,73817.2,0.0,0.00203,0.0,0.4191]
[1780227436732,41.15,73827.18,0.0,0.00205,0.0,0.42366]
[1780227441768,41.15,73834.13,0.0,0.00207,0.0,0.42686]
[1780227446800,41.15,73836.95,0.0,0.00208,0.0,0.42816]
[1780227451837,41.15,73836.44,0.0,0.00207,0.0,0.42744]
[1780227456872,41.15,73839.23,0.0,0.00208,0.0,0.42873]
[1780227461908,41.15,73840.67,0.0,0.00208,0.0,0.4294]
[1780227466945,41.15,73842.42,0.0,0.00209,0.0,0.43021]
[1780227471976,41.15,73843.72,0.0,0.00209,0.0,0.43081]
[1780227477012,41.15,73844.85,0.0,0.00209,0.0,0.43134]
[1780227482048,41.15,73845.61,0.0,0.0021,0.0,0.4317]
[1780227489265,41.15,73846.53,0.0,0.0021,0.0,0.43212]
[1780227495139,41.15,73847.85,0.0,0.0021,0.0,0.43274]
[1780227501183,41.15,73848.22,0.0,0.0021,0.0,0.43291]
[1780227506220,41.15,73861.55,0.0,0.00214,0.0,0.43918]
[1780227509406,41.15,73873.73,0.0,0.00217,0.0,0.44498]
[1780227515279,41.15,73873.89,0.0,0.00216,0.0,0.44456]
[1780227520315,41.15,73870.61,0.0,0.00216,0.0,0.44299]
[1780227525349,41.15,73870.26,0.0,0.00216,0.0,0.44282]
[1780227530385,41.15,73872.3,0.0,0.00216,0.0,0.4438]
[1780227535421,41.15,73873.94,0.0,0.00217,0.0,0.44458]
[1780227540455,41.15,73873.02,0.0,0.00216,0.0,0.44414]
[1780227545491,41.15,73870.58,0.0,0.00216,0.0,0.44298]
[1780227550527,41.15,73868.91,0.0,0.00215,0.0,0.44218]
[1780227555562,41.15,73872.99,0.0,0.00216,0.0,0.44413]
[1780227560596,41.15,73870.35,0.0,0.00216,0.0,0.44287]
[1780227565632,41.15,73867.92,0.0,0.00215,0.0,0.44171]
[1780227570667,41.15,73863.6,0.0,0.00214,0.0,0.43966]
[1780227572681,41.15,73852.93,0.0,0.00211,0.0,0.43414]
[1780227577716,41.15,73850.96,0.0,0.00211,0.0,0.43321]
[1780227582756,41.15,73845.44,0.0,0.00209,0.0,0.43064]
[1780227588793,41.15,73846.43,0.0,0.00209,0.0,0.4311]
[1780227593832,41.15,73847.2,0.0,0.0021,0.0,0.43146]
[1780227598863,41.15,73848.68,0.0,0.0021,0.0,0.43215]
[1780227605912,41.15,73848.97,0.0,0.0021,0.0,0.43228]
[1780227610947,41.15,73849.15,0.0,0.0021,0.0,0.43237]
[1780227615981,41.15,73848.92,0.0,0.0021,0.0,0.43226]
[1780227621018,41.15,73849.65,0.0,0.0021,0.0,0.4326]
[1780227626052,41.15,73849.88,0.0,0.0021,0.0,0.43271]
[1780227631088,41.15,73848.74,0.0,0.0021,0.0,0.43169]
[1780227636122,41.15,73848.87,0.0,0.0021,0.0,0.43175]
[1780227641163,41.15,73849.67,0.0,0.0021,0.0,0.43212]
[1780227646198,41.15,73849.49,0.0,0.0021,0.0,0.43204]
[1780227651234,41.15,73847.63,0.0,0.00209,0.0,0.43117]
[1780227656269,41.15,73848.38,0.0,0.0021,0.0,0.43152]
[1780227661303,41.15,73848.73,0.0,0.0021,0.0,0.43168]
[1780227666338,41.15,73849.26,0.0,0.0021,0.0,0.43193]
[1780227671372,41.15,73850.06,0.0,0.0021,0.0,0.4323]
[1780227678423,41.15,73851.46,0.0,0.0021,0.0,0.43296]
[1780227683458,41.15,73855.35,0.0,0.00211,0.0,0.43478]
[1780227690694,41.15,73854.24,0.0,0.00211,0.0,0.43426]
[1780227696548,41.15,73852.47,0.0,0.0021,0.0,0.43294]
[1780227701582,41.15,73853.41,0.0,0.00211,0.0,0.43338]
[1780227706620,41.15,73854.13,0.0,0.00211,0.0,0.43371]
[1780227712660,41.15,73844.87,0.0,0.00209,0.0,0.4294]
[1780227720904,41.15,73841.16,0.0,0.00208,0.0,0.42768]
[1780227726760,41.15,73843.56,0.0,0.00208,0.0,0.42879]
[1780227731797,41.15,73844.81,0.0,0.00209,0.0,0.42937]
[1780227737021,41.15,73844.66,0.0,0.00208,0.0,0.4293]
[1780227742873,41.15,73845.09,0.0,0.00209,0.0,0.4295]
[1780227748915,41.15,73843.3,0.0,0.00208,0.0,0.42867]
[1780227753950,41.15,73842.6,0.0,0.00208,0.0,0.42786]
[1780227759995,41.15,73845.42,0.0,0.00208,0.0,0.42916]
[1780227765032,41.15,73849.08,0.0,0.00209,0.0,0.43087]
[1780227770067,41.15,73850.95,0.0,0.0021,0.0,0.43174]
[1780227776109,41.15,73851.94,0.0,0.0021,0.0,0.4322]
[1780227781145,41.15,73851.45,0.0,0.0021,0.0,0.43197]
[1780227786179,41.15,73852.42,0.0,0.0021,0.0,0.43242]
[1780227793228,41.15,73852.1,0.0,0.0021,0.0,0.43227]
[1780227798266,41.15,73851.73,0.0,0.0021,0.0,0.4321]
[1780227803299,41.15,73851.72,0.0,0.0021,0.0,0.4321]
[1780227811357,41.15,73854.38,0.0,0.0021,0.0,0.43285]
[1780227816392,41.15,73857.88,0.0,0.00211,0.0,0.43449]
[1780227821428,41.15,73859.12,0.0,0.00212,0.0,0.43507]
[1780227827652,41.15,73859.26,0.0,0.00212,0.0,0.43514]
[1780227833520,41.15,73857.3,0.0,0.00211,0.0,0.43422]
[1780227838555,41.15,73854.99,0.0,0.00211,0.0,0.43313]
[1780227843591,41.15,73854.83,0.0,0.00211,0.0,0.43306]
[1780227850638,41.15,73851.34,0.0,0.0021,0.0,0.43143]
[1780227855674,41.15,73849.73,0.0,0.00209,0.0,0.43068]
[1780227860709,41.15,73848.83,0.0,0.00209,0.0,0.43026]
[1780227865744,41.15,73847.56,0.0,0.00209,0.0,0.42967]
[1780227870778,41.15,73846.15,0.0,0.00208,0.0,0.42901]
[1780227875814,41.15,73845.97,0.0,0.00208,0.0,0.42844]
[1780227880849,41.15,73844.06,0.0,0.00208,0.0,0.42756]
[1780227885884,41.15,73841.89,0.0,0.00207,0.0,0.42656]
[1780227890919,41.15,73837.67,0.0,0.00206,0.0,0.42461]
[1780227895954,41.15,73835.89,0.0,0.00206,0.0,0.42379]
[1780227899982,41.15,73853.56,0.0,0.0021,0.0,0.43197]
[1780227905018,41.15,73855.94,0.0,0.00211,0.0,0.43309]
[1780227910054,41.15,73845.51,0.0,0.00208,0.0,0.42823]
[1780227918291,41.15,73838.23,0.0,0.00206,0.0,0.42487]
[1780227924153,41.15,73839.53,0.0,0.00207,0.0,0.42547]
[1780227930196,41.15,73838.89,0.0,0.00206,0.0,0.42517]
[1780227935230,41.15,73838.6,0.0,0.00206,0.0,0.42455]
[1780227941274,41.15,73836.33,0.0,0.00206,0.0,0.42351]
[1780227949330,41.15,73836.34,0.0,0.00206,0.0,0.42352]
[1780227954363,41.15,73836.84,0.0,0.00206,0.0,0.42375]
[1780227959399,41.15,73835.74,0.0,0.00205,0.0,0.42324]
[1780227964434,41.15,73835.8,0.0,0.00205,0.0,0.42327]
[1780227971483,41.15,73835.31,0.0,0.00205,0.0,0.42304]
[1780227978713,41.15,73835.61,0.0,0.00205,0.0,0.42318]
[1780227984575,41.15,73836.34,0.0,0.00206,0.0,0.42352]
[1780227990616,41.15,73836.29,0.0,0.00206,0.0,0.42349]
[1780227995652,41.15,73835.11,0.0,0.00205,0.0,0.42247]
[1780228000689,41.15,73835.64,0.0,0.00205,0.0,0.42271]
[1780228005722,41.15,73833.3,0.0,0.00205,0.0,0.42164]
[1780228011764,41.15,73833.27,0.0,0.00205,0.0,0.42163]
[1780228016801,41.15,73832.21,0.0,0.00204,0.0,0.42114]
[1780228021834,41.15,73832.99,0.0,0.00204,0.0,0.4215]
[1780228026868,41.15,73831.88,0.0,0.00204,0.0,0.42099]
[1780228033918,41.15,73829.07,0.0,0.00204,0.0,0.41971]
[1780228039136,41.15,73830.22,0.0,0.00204,0.0,0.42024]
[1780228046003,41.15,73830.36,0.0,0.00204,0.0,0.4203]
[1780228052044,41.15,73832.34,0.0,0.00204,0.0,0.42072]
[1780228057080,41.15,73833.35,0.0,0.00204,0.0,0.42118]
[1780228062115,41.15,73833.46,0.0,0.00204,0.0,0.42123]
[1780228067149,41.15,73832.22,0.0,0.00204,0.0,0.42067]
[1780228072184,41.15,73834.36,0.0,0.00205,0.0,0.42164]
[1780228077220,41.15,73835.8,0.0,0.00205,0.0,0.4223]
[1780228082255,41.15,73837.28,0.0,0.00205,0.0,0.42298]
[1780228087290,41.15,73839.16,0.0,0.00206,0.0,0.42384]
[1780228092326,41.15,73840.44,0.0,0.00206,0.0,0.42443]
[1780228097362,41.15,73840.6,0.0,0.00206,0.0,0.42451]
[1780228102396,41.15,73837.39,0.0,0.00205,0.0,0.42303]
[1780228109627,41.15,73838.0,0.0,0.00205,0.0,0.42331]
[1780228119699,41.15,73836.69,0.0,0.00205,0.0,0.42223]
[1780228129771,41.15,73834.98,0.0,0.00205,0.0,0.42145]
[1780228135628,41.15,73834.07,0.0,0.00204,0.0,0.42103]
[1780228144692,41.15,73828.72,0.0,0.00203,0.0,0.41859]
[1780228149910,41.15,73837.17,0.0,0.00205,0.0,0.42245]
[1780228155775,41.15,73837.06,0.0,0.00205,0.0,0.4224]
[1780228160803,41.15,73838.64,0.0,0.00205,0.0,0.42312]
[1780228170065,41.15,73835.18,0.0,0.00205,0.0,0.42154]
[1780228175909,41.15,73841.62,0.0,0.00206,0.0,0.42401]
[1780228181951,41.15,73840.31,0.0,0.00206,0.0,0.42341]
[1780228186986,41.15,73839.7,0.0,0.00205,0.0,0.42313]
[1780228193028,41.15,73839.02,0.0,0.00205,0.0,0.42281]
[1780228198063,41.15,73838.43,0.0,0.00205,0.0,0.42254]
[1780228205118,41.15,73837.21,0.0,0.00205,0.0,0.42199]
[1780228210345,41.15,73836.4,0.0,0.00205,0.0,0.42161]
[1780228216194,41.15,73836.48,0.0,0.00205,0.0,0.42165]
[1780228221229,41.15,73836.91,0.0,0.00205,0.0,0.42185]
[1780228226264,41.15,73836.65,0.0,0.00205,0.0,0.42173]
[1780228231299,41.15,73836.38,0.0,0.00204,0.0,0.42112]
[1780228236334,41.15,73843.82,0.0,0.00206,0.0,0.42454]
[1780228241369,41.15,73843.52,0.0,0.00206,0.0,0.4244]
[1780228246404,41.15,73845.39,0.0,0.00207,0.0,0.42526]
[1780228251439,41.15,73842.33,0.0,0.00206,0.0,0.42385]
[1780228256473,41.15,73838.72,0.0,0.00205,0.0,0.42219]
[1780228261509,41.15,73837.81,0.0,0.00205,0.0,0.42178]
[1780228268559,41.15,73835.3,0.0,0.00204,0.0,0.42063]
[1780228278629,41.15,73836.13,0.0,0.00204,0.0,0.42101]
[1780228285678,41.15,73835.53,0.0,0.00204,0.0,0.42074]
[1780228290714,41.15,73835.18,0.0,0.00204,0.0,0.42058]
[1780228295749,41.15,73835.07,0.0,0.00204,0.0,0.42004]
[1780228300785,41.15,73835.08,0.0,0.00204,0.0,0.42005]
[1780228305819,41.15,73835.26,0.0,0.00204,0.0,0.42013]
[1780228311045,41.15,73832.98,0.0,0.00203,0.0,0.41909]
[1780228316898,41.15,73832.19,0.0,0.00203,0.0,0.41873]
[1780228324954,41.15,73832.56,0.0,0.00203,0.0,0.4189]
[1780228331191,41.15,73833.29,0.0,0.00203,0.0,0.41923]
[1780228337038,41.15,73833.29,0.0,0.00203,0.0,0.41923]
[1780228348115,41.15,73833.75,0.0,0.00204,0.0,0.41944]
[1780228353151,41.15,73832.04,0.0,0.00203,0.0,0.41819]
[1780228358185,41.15,73831.41,0.0,0.00203,0.0,0.4179]
[1780228363220,41.15,73824.98,0.0,0.00201,0.0,0.41499]
[1780228368254,41.15,73823.95,0.0,0.00201,0.0,0.41453]
[1780228373290,41.15,73819.16,0.0,0.002,0.0,0.41237]
[1780228378325,41.15,73820.38,0.0,0.002,0.0,0.41292]
[1780228384367,41.15,73822.0,0.0,0.002,0.0,0.41365]
[1780228390409,41.15,73822.94,0.0,0.00201,0.0,0.41407]
[1780228395445,41.15,73821.33,0.0,0.002,0.0,0.41335]
[1780228400481,41.15,73822.77,0.0,0.00201,0.0,0.41399]
[1780228405514,41.15,73819.71,0.0,0.002,0.0,0.41262]
[1780228410550,41.15,73819.04,0.0,0.002,0.0,0.41232]
[1780228416591,41.15,73819.82,0.0,0.002,0.0,0.41219]
[1780228421823,41.15,73821.47,0.0,0.002,0.0,0.41293]
[1780228427668,41.15,73822.93,0.0,0.002,0.0,0.41359]
[1780228432704,41.15,73822.51,0.0,0.002,0.0,0.4134]
[1780228438746,41.15,73821.43,0.0,0.002,0.0,0.41292]
[1780228443781,41.15,73824.11,0.0,0.00201,0.0,0.41412]
[1780228448816,41.15,73823.64,0.0,0.00201,0.0,0.41391]
[1780228453851,41.15,73822.11,0.0,0.002,0.0,0.41322]
[1780228458886,41.15,73821.33,0.0,0.002,0.0,0.41287]
[1780228464929,41.15,73819.04,0.0,0.002,0.0,0.41184]
[1780228470972,41.15,73819.02,0.0,0.002,0.0,0.41183]
[1780228476009,41.15,73818.79,0.0,0.00199,0.0,0.41126]
[1780228481039,41.15,73820.28,0.0,0.002,0.0,0.41193]
[1780228486075,41.15,73820.27,0.0,0.002,0.0,0.41192]
[1780228491117,41.15,73835.4,0.0,0.00203,0.0,0.41875]
[1780228496154,41.15,73840.85,0.0,0.00205,0.0,0.42124]
[1780228501189,41.15,73847.3,0.0,0.00206,0.0,0.4242]
[1780228506224,41.15,73848.24,0.0,0.00206,0.0,0.42463]
[1780228511258,41.15,73843.23,0.0,0.00205,0.0,0.42233]
[1780228516295,41.15,73839.37,0.0,0.00204,0.0,0.42056]
[1780228521331,41.15,73832.34,0.0,0.00203,0.0,0.41736]
[1780228526364,41.15,73828.64,0.0,0.00202,0.0,0.41569]
[1780228531401,41.15,73824.06,0.0,0.002,0.0,0.41315]
[1780228536436,41.15,73819.66,0.0,0.00199,0.0,0.41118]
[1780228541470,41.15,73820.81,0.0,0.002,0.0,0.41169]
[1780228550535,41.15,73819.04,0.0,0.00199,0.0,0.4109]
[1780228555569,41.15,73826.66,0.0,0.00201,0.0,0.41432]
[1780228560604,41.15,73831.31,0.0,0.00202,0.0,0.41642]
[1780228565640,41.15,73833.08,0.0,0.00202,0.0,0.41722]
[1780228569671,41.15,73844.19,0.0,0.00205,0.0,0.42229]
[1780228574702,41.15,73844.1,0.0,0.00205,0.0,0.42225]
[1780228579737,41.15,73845.08,0.0,0.00205,0.0,0.42269]
[1780228584772,41.15,73845.96,0.0,0.00206,0.0,0.4231]
[1780228589807,41.15,73846.17,0.0,0.00206,0.0,0.42319]
[1780228595849,41.15,73850.89,0.0,0.00207,0.0,0.42488]
[1780228600884,41.15,73849.34,0.0,0.00206,0.0,0.42417]
[1780228605919,41.15,73848.59,0.0,0.00206,0.0,0.42382]
[1780228610954,41.15,73846.64,0.0,0.00205,0.0,0.42293]
[1780228615989,41.15,73844.88,0.0,0.00205,0.0,0.42212]
[1780228621032,41.15,73844.29,0.0,0.00205,0.0,0.42185]
[1780228626066,41.15,73843.37,0.0,0.00205,0.0,0.42143]
[1780228631102,41.15,73842.7,0.0,0.00205,0.0,0.42112]
[1780228636136,41.15,73841.79,0.0,0.00204,0.0,0.42071]
[1780228641170,41.15,73841.18,0.0,0.00204,0.0,0.42043]
[1780228646206,41.15,73845.97,0.0,0.00205,0.0,0.42262]
[1780228652248,41.15,73845.82,0.0,0.00205,0.0,0.42207]
[1780228658290,41.15,73844.01,0.0,0.00205,0.0,0.42124]
[1780228663521,41.15,73846.19,0.0,0.00205,0.0,0.42224]
[1780228669366,41.15,73848.57,0.0,0.00206,0.0,0.42333]
[1780228674403,41.15,73850.64,0.0,0.00206,0.0,0.42428]
[1780228679436,41.15,73850.91,0.0,0.00206,0.0,0.4244]
[1780228684471,41.15,73851.91,0.0,0.00207,0.0,0.42487]
[1780228689506,41.15,73853.24,0.0,0.00207,0.0,0.42548]
[1780228694542,41.15,73853.54,0.0,0.00207,0.0,0.42562]
[1780228699583,41.15,73853.39,0.0,0.00207,0.0,0.42555]
[1780228704619,41.15,73854.79,0.0,0.00207,0.0,0.42619]
[1780228709653,41.15,73854.92,0.0,0.00207,0.0,0.42625]
[1780228714689,41.15,73856.53,0.0,0.00207,0.0,0.42651]
[1780228719726,41.15,73861.6,0.0,0.00209,0.0,0.42886]
[1780228724759,41.15,73864.7,0.0,0.00209,0.0,0.4303]
[1780228729795,41.15,73866.5,0.0,0.0021,0.0,0.43114]
[1780228741883,41.15,73869.31,0.0,0.00211,0.0,0.43246]
[1780228746915,41.15,73872.19,0.0,0.00211,0.0,0.43381]
[1780228752957,41.15,73873.31,0.0,0.00212,0.0,0.43433]
[1780228760016,41.15,73873.68,0.0,0.00212,0.0,0.43451]
[1780228766047,41.15,73874.57,0.0,0.00212,0.0,0.43492]
[1780228774291,41.15,73875.47,0.0,0.00212,0.0,0.43485]
[1780228780146,41.15,73876.12,0.0,0.00212,0.0,0.43516]
[1780228786188,41.15,73869.89,0.0,0.0021,0.0,0.43223]
[1780228791223,41.15,73856.42,0.0,0.00207,0.0,0.42597]
[1780228796258,41.15,73849.12,0.0,0.00205,0.0,0.42261]
[1780228801293,41.15,73840.14,0.0,0.00203,0.0,0.41851]
[1780228806329,41.15,73849.05,0.0,0.00205,0.0,0.42258]
[1780228811363,41.15,73847.59,0.0,0.00205,0.0,0.42191]
[1780228816399,41.15,73846.82,0.0,0.00205,0.0,0.42156]
[1780228822440,41.15,73846.31,0.0,0.00205,0.0,0.42133]
[1780228829489,41.15,73842.57,0.0,0.00204,0.0,0.41962]
[1780228834711,41.15,73856.8,0.0,0.00207,0.0,0.42566]
[1780228840572,41.15,73857.46,0.0,0.00207,0.0,0.42597]
[1780228845601,41.15,73857.71,0.0,0.00207,0.0,0.42608]
[1780228851644,41.15,73861.55,0.0,0.00208,0.0,0.42786]
[1780228857686,41.15,73864.93,0.0,0.00209,0.0,0.42943]
[1780228862720,41.15,73871.9,0.0,0.00211,0.0,0.43268]
[1780228867779,41.15,73876.34,0.0,0.00212,0.0,0.43477]
[1780228872812,41.15,73875.06,0.0,0.00212,0.0,0.43416]
[1780228877849,41.15,73876.31,0.0,0.00212,0.0,0.43475]
[1780228878856,41.15,73859.1,0.0,0.00208,0.0,0.42673]
[1780228883891,41.15,73854.41,0.0,0.00206,0.0,0.42456]
[1780228888926,41.15,73856.98,0.0,0.00207,0.0,0.42575]
[1780228893961,41.15,73849.95,0.0,0.00205,0.0,0.42203]
[1780228900011,41.15,73849.02,0.0,0.00205,0.0,0.4216]
[1780228905212,41.15,73849.25,0.0,0.00205,0.0,0.42171]
[1780228911080,41.15,73849.76,0.0,0.00205,0.0,0.42194]
[1780228916114,41.15,73843.2,0.0,0.00204,0.0,0.41894]
[1780228921150,41.15,73842.29,0.0,0.00203,0.0,0.41853]
[1780228927193,41.15,73833.99,0.0,0.00201,0.0,0.41477]
[1780228932228,41.15,73831.24,0.0,0.00201,0.0,0.41353]
[1780228937263,41.15,73834.09,0.0,0.00201,0.0,0.41481]
[1780228942298,41.15,73829.38,0.0,0.002,0.0,0.41269]
[1780228947333,41.15,73821.3,0.0,0.00198,0.0,0.40907]
[1780228952368,41.15,73821.5,0.0,0.00198,0.0,0.40869]
[1780228957403,41.15,73820.13,0.0,0.00198,0.0,0.40808]
[1780228962439,41.15,73817.56,0.0,0.00197,0.0,0.40694]
[1780228968479,41.15,73814.48,0.0,0.00196,0.0,0.40557]
[1780228973516,41.15,73808.72,0.0,0.00195,0.0,0.40303]
[1780228978552,41.15,73808.34,0.0,0.00195,0.0,0.40286]
[1780228984596,41.15,73803.54,0.0,0.00194,0.0,0.40076]
[1780228989630,41.15,73794.51,0.0,0.00192,0.0,0.39682]
[1780228994670,41.15,73785.61,0.0,0.0019,0.0,0.39297]
[1780228999706,41.15,73778.5,0.0,0.00188,0.0,0.38991]
[1780229004739,41.15,73777.48,0.0,0.00188,0.0,0.38948]
[1780229009775,41.15,73780.84,0.0,0.00189,0.0,0.39092]
[1780229015984,41.15,73788.54,0.0,0.0019,0.0,0.39377]
[1780229023871,41.15,73789.64,0.0,0.00191,0.0,0.39425]
[1780229034948,41.15,73790.22,0.0,0.00191,0.0,0.3945]
[1780229040991,41.15,73790.32,0.0,0.00191,0.0,0.39454]
[1780229046199,41.15,73791.3,0.0,0.00191,0.0,0.39496]
[1780229052069,41.15,73783.86,0.0,0.00189,0.0,0.39176]
[1780229057102,41.15,73782.91,0.0,0.00189,0.0,0.39135]
[1780229062138,41.15,73781.85,0.0,0.00189,0.0,0.39089]
[1780229067173,41.15,73783.7,0.0,0.00189,0.0,0.39169]
[1780229072208,41.15,73782.95,0.0,0.00189,0.0,0.39091]
[1780229078250,41.15,73779.81,0.0,0.00188,0.0,0.38957]
[1780229083285,41.15,73776.28,0.0,0.00187,0.0,0.38806]
[1780229088322,41.15,73774.83,0.0,0.00187,0.0,0.38744]
[1780229094363,41.15,73767.52,0.0,0.00185,0.0,0.38434]
[1780229099398,41.15,73772.4,0.0,0.00186,0.0,0.38641]
[1780229104435,41.15,73785.07,0.0,0.00189,0.0,0.39182]
[1780229110475,41.15,73783.49,0.0,0.00189,0.0,0.39114]
[1780229115686,41.15,73781.22,0.0,0.00188,0.0,0.39017]
[1780229122563,41.15,73781.06,0.0,0.00188,0.0,0.3901]
[1780229128606,41.15,73784.81,0.0,0.00189,0.0,0.39171]
[1780229133639,41.15,73782.9,0.0,0.00189,0.0,0.39043]
[1780229138675,41.15,73783.46,0.0,0.00189,0.0,0.39067]
[1780229143710,41.15,73792.25,0.0,0.00191,0.0,0.39446]
[1780229148743,41.15,73790.28,0.0,0.0019,0.0,0.39361]
[1780229154787,41.15,73784.29,0.0,0.00189,0.0,0.39103]
[1780229159828,41.15,73784.64,0.0,0.00189,0.0,0.39118]
[1780229164862,41.15,73793.32,0.0,0.00191,0.0,0.39492]
[1780229169898,41.15,73794.47,0.0,0.00191,0.0,0.39542]
[1780229174932,41.15,73793.49,0.0,0.00191,0.0,0.39499]
[1780229179967,41.15,73793.38,0.0,0.00191,0.0,0.39495]
[1780229186010,41.15,73792.47,0.0,0.00191,0.0,0.39455]
[1780229191046,41.15,73798.08,0.0,0.00192,0.0,0.39652]
[1780229196082,41.15,73793.75,0.0,0.00191,0.0,0.39465]
[1780229201117,41.15,73794.21,0.0,0.00191,0.0,0.39485]
[1780229207338,41.15,73793.98,0.0,0.00191,0.0,0.39475]
[1780229213201,41.15,73793.45,0.0,0.00191,0.0,0.39452]
[1780229218236,41.15,73793.65,0.0,0.00191,0.0,0.3946]
[1780229224277,41.15,73793.13,0.0,0.00191,0.0,0.39438]
[1780229229313,41.15,73795.61,0.0,0.00191,0.0,0.39545]
[1780229234347,41.15,73797.27,0.0,0.00192,0.0,0.39617]
[1780229244441,41.15,73795.4,0.0,0.00191,0.0,0.39536]
[1780229250482,41.15,73795.47,0.0,0.00191,0.0,0.39539]
[1780229255517,41.15,73793.77,0.0,0.00191,0.0,0.3942]
[1780229261560,41.15,73793.4,0.0,0.00191,0.0,0.39404]
[1780229266595,41.15,73793.25,0.0,0.0019,0.0,0.39397]
[1780229271630,41.15,73793.14,0.0,0.0019,0.0,0.39393]
[1780229277851,41.15,73793.57,0.0,0.00191,0.0,0.39411]
[1780229285728,41.15,73795.29,0.0,0.00191,0.0,0.39485]
[1780229290765,41.15,73797.4,0.0,0.00191,0.0,0.39577]
[1780229295798,41.15,73796.89,0.0,0.00191,0.0,0.39555]
[1780229301841,41.15,73802.7,0.0,0.00193,0.0,0.39807]
[1780229306879,41.15,73802.45,0.0,0.00193,0.0,0.39796]
[1780229311911,41.15,73808.8,0.0,0.00194,0.0,0.40027]
[1780229316947,41.15,73808.58,0.0,0.00194,0.0,0.40018]
[1780229321981,41.15,73808.97,0.0,0.00194,0.0,0.40035]
[1780229328202,41.15,73808.46,0.0,0.00194,0.0,0.40013]
[1780229335080,41.15,73807.72,0.0,0.00194,0.0,0.3998]
[1780229340115,41.15,73800.72,0.0,0.00192,0.0,0.39675]
[1780229345149,41.15,73797.88,0.0,0.00191,0.0,0.39552]
[1780229350186,41.15,73799.09,0.0,0.00192,0.0,0.39604]
[1780229355218,41.15,73797.11,0.0,0.00191,0.0,0.39518]
[1780229360255,41.15,73796.52,0.0,0.00191,0.0,0.39493]
[1780229365291,41.15,73797.93,0.0,0.00191,0.0,0.39554]
[1780229370325,41.15,73802.38,0.0,0.00192,0.0,0.39747]
[1780229375359,41.15,73802.11,0.0,0.00192,0.0,0.39689]
[1780229380395,41.15,73795.62,0.0,0.00191,0.0,0.39408]
[1780229388625,41.15,73795.79,0.0,0.00191,0.0,0.39415]
[1780229394493,41.15,73795.56,0.0,0.00191,0.0,0.39405]
[1780229400536,41.15,73796.07,0.0,0.00191,0.0,0.39427]
[1780229405571,41.15,73795.57,0.0,0.00191,0.0,0.39406]
[1780229411612,41.15,73795.03,0.0,0.0019,0.0,0.39382]
[1780229416647,41.15,73794.46,0.0,0.0019,0.0,0.39358]
[1780229424703,41.15,73794.73,0.0,0.0019,0.0,0.39369]
[1780229429739,41.15,73794.24,0.0,0.0019,0.0,0.39348]
[1780229432761,41.15,73808.57,0.0,0.00193,0.0,0.39925]
[1780229437797,41.15,73807.96,0.0,0.00193,0.0,0.39898]
[1780229447870,41.15,73807.33,0.0,0.00193,0.0,0.3987]
[1780229458950,41.15,73804.92,0.0,0.00192,0.0,0.39765]
[1780229464993,41.15,73804.38,0.0,0.00192,0.0,0.39742]
[1780229470030,41.15,73803.03,0.0,0.00192,0.0,0.39683]
[1780229475068,41.15,73804.8,0.0,0.00192,0.0,0.3976]
[1780229480099,41.15,73803.27,0.0,0.00192,0.0,0.39693]
[1780229485134,41.15,73799.4,0.0,0.00191,0.0,0.39526]
[1780229490174,41.15,73802.36,0.0,0.00192,0.0,0.39654]
[1780229496213,41.15,73802.87,0.0,0.00192,0.0,0.3963]
[1780229501247,41.15,73801.48,0.0,0.00191,0.0,0.3957]
[1780229504268,41.15,73787.03,0.0,0.00188,0.0,0.38947]
[1780229509470,41.15,73786.27,0.0,0.00188,0.0,0.38915]
[1780229515345,41.15,73786.99,0.0,0.00188,0.0,0.38946]
[1780229521388,41.15,73787.14,0.0,0.00188,0.0,0.38952]
[1780229526421,41.15,73787.73,0.0,0.00188,0.0,0.38977]
[1780229532470,41.15,73788.88,0.0,0.00189,0.0,0.39027]
[1780229537504,41.15,73789.37,0.0,0.00189,0.0,0.39048]
[1780229542540,41.15,73789.96,0.0,0.00189,0.0,0.39073]
[1780229547576,41.15,73793.86,0.0,0.0019,0.0,0.3924]
[1780229552610,41.15,73794.87,0.0,0.0019,0.0,0.39238]
[1780229557645,41.15,73794.79,0.0,0.0019,0.0,0.39235]
[1780229562680,41.15,73792.81,0.0,0.00189,0.0,0.3915]
[1780229567716,41.15,73791.1,0.0,0.00189,0.0,0.39076]
[1780229572750,41.15,73791.43,0.0,0.00189,0.0,0.3909]
[1780229579798,41.15,73791.69,0.0,0.00189,0.0,0.39101]
[1780229585840,41.15,73792.17,0.0,0.00189,0.0,0.39122]
[1780229597082,41.15,73792.28,0.0,0.00189,0.0,0.39127]
[1780229603967,41.15,73792.3,0.0,0.00189,0.0,0.39128]
[1780229609003,41.15,73794.44,0.0,0.0019,0.0,0.3922]
[1780229614037,41.15,73794.49,0.0,0.00189,0.0,0.39176]
[1780229619074,41.15,73795.75,0.0,0.0019,0.0,0.3923]
[1780229627292,41.15,73802.67,0.0,0.00191,0.0,0.39529]
[1780229637201,41.15,73801.43,0.0,0.00191,0.0,0.39475]
[1780229642234,41.15,73807.15,0.0,0.00192,0.0,0.39724]
[1780229647270,41.15,73809.49,0.0,0.00193,0.0,0.39826]
[1780229652305,41.15,73811.64,0.0,0.00193,0.0,0.3992]
[1780229657501,41.15,73811.32,0.0,0.00193,0.0,0.39906]
[1780229667572,41.15,73811.43,0.0,0.00193,0.0,0.3991]
[1780229674460,41.15,73812.18,0.0,0.00193,0.0,0.39897]
[1780229683524,41.15,73812.03,0.0,0.00193,0.0,0.3989]
[1780229689565,41.15,73812.06,0.0,0.00193,0.0,0.39892]
[1780229694602,41.15,73811.0,0.0,0.00193,0.0,0.39845]
[1780229703666,41.15,73810.6,0.0,0.00193,0.0,0.39828]
[1780229708700,41.15,73812.18,0.0,0.00193,0.0,0.39897]
[1780229713736,41.15,73813.86,0.0,0.00194,0.0,0.3997]
[1780229718771,41.15,73818.72,0.0,0.00195,0.0,0.40183]
[1780229723809,41.15,73818.44,0.0,0.00195,0.0,0.40171]
[1780229728841,41.15,73824.36,0.0,0.00196,0.0,0.40432]
[1780229733875,41.15,73828.74,0.0,0.00197,0.0,0.40579]
[1780229738910,41.15,73835.56,0.0,0.00198,0.0,0.40882]
[1780229740925,41.15,73847.87,0.0,0.00201,0.0,0.41435]
[1780229745960,41.15,73855.48,0.0,0.00203,0.0,0.4178]
[1780229750995,41.15,73856.13,0.0,0.00203,0.0,0.4181]
[1780229756030,41.15,73857.14,0.0,0.00204,0.0,0.41856]
[1780229761064,41.15,73862.27,0.0,0.00205,0.0,0.4209]
[1780229766099,41.15,73856.79,0.0,0.00204,0.0,0.4184]
[1780229771135,41.15,73853.49,0.0,0.00203,0.0,0.4169]
[1780229776172,41.15,73854.04,0.0,0.00203,0.0,0.41715]
[1780229781208,41.15,73853.41,0.0,0.00203,0.0,0.41686]
[1780229788417,41.15,73850.7,0.0,0.00202,0.0,0.41563]
[1780229794299,41.15,73852.58,0.0,0.00202,0.0,0.416]
[1780229804367,41.15,73853.39,0.0,0.00203,0.0,0.41637]
[1780229809405,41.15,73852.97,0.0,0.00202,0.0,0.41618]
[1780229814439,41.15,73852.44,0.0,0.00202,0.0,0.41594]
[1780229820480,41.15,73852.33,0.0,0.00202,0.0,0.41589]
[1780229825517,41.15,73852.8,0.0,0.00202,0.0,0.4161]
[1780229830552,41.15,73852.84,0.0,0.00202,0.0,0.41612]
[1780229835587,41.15,73853.35,0.0,0.00202,0.0,0.41635]
[1780229840624,41.15,73855.75,0.0,0.00203,0.0,0.41744]
[1780229845658,41.15,73866.3,0.0,0.00206,0.0,0.42226]
[1780229850693,41.15,73869.13,0.0,0.00206,0.0,0.42356]
[1780229855728,41.15,73872.58,0.0,0.00207,0.0,0.42467]
[1780229860763,41.15,73873.24,0.0,0.00207,0.0,0.42497]
[1780229865800,41.15,73873.97,0.0,0.00207,0.0,0.42531]
[1780229870834,41.15,73875.45,0.0,0.00208,0.0,0.42599]
[1780229875870,41.15,73876.77,0.0,0.00208,0.0,0.4266]
[1780229880905,41.15,73876.52,0.0,0.00208,0.0,0.42649]
[1780229885939,41.15,73869.88,0.0,0.00206,0.0,0.42342]
[1780229890975,41.15,73865.81,0.0,0.00205,0.0,0.42155]
[1780229896013,41.15,73864.53,0.0,0.00205,0.0,0.42097]
[1780229901045,41.15,73864.58,0.0,0.00205,0.0,0.42099]
[1780229907088,41.15,73865.8,0.0,0.00205,0.0,0.42155]
[1780229912125,41.15,73872.89,0.0,0.00207,0.0,0.42432]
[1780229917166,41.15,73880.02,0.0,0.00209,0.0,0.42762]
[1780229922201,41.15,73879.87,0.0,0.00208,0.0,0.42755]
[1780229927237,41.15,73882.09,0.0,0.00209,0.0,0.42858]
[1780229932273,41.15,73885.22,0.0,0.0021,0.0,0.43004]
[1780229937308,41.15,73886.83,0.0,0.0021,0.0,0.43079]
[1780229938315,41.15,73898.35,0.0,0.00213,0.0,0.4362]
[1780229943350,41.15,73894.82,0.0,0.00212,0.0,0.43454]
[1780229948386,41.15,73892.53,0.0,0.00212,0.0,0.43346]
[1780229953420,41.15,73890.09,0.0,0.00211,0.0,0.43232]
[1780229958455,41.15,73897.25,0.0,0.00213,0.0,0.43569]
[1780229963490,41.15,73894.6,0.0,0.00212,0.0,0.43444]
[1780229970541,41.15,73891.01,0.0,0.00211,0.0,0.43275]
[1780229975590,41.15,73892.38,0.0,0.00211,0.0,0.4329]
[1780229980625,41.15,73886.29,0.0,0.0021,0.0,0.43005]
[1780229985794,41.15,73887.57,0.0,0.0021,0.0,0.43065]
[1780229991706,41.15,73887.19,0.0,0.0021,0.0,0.43047]
[1780229996872,41.15,73883.83,0.0,0.00209,0.0,0.4289]
[1780230002825,41.15,73882.47,0.0,0.00209,0.0,0.42827]
[1780230007860,41.15,73872.08,0.0,0.00206,0.0,0.42346]
[1780230012895,41.15,73860.95,0.0,0.00204,0.0,0.41836]
[1780230017931,41.15,73861.83,0.0,0.00204,0.0,0.41877]
[1780230022965,41.15,73861.72,0.0,0.00204,0.0,0.41872]
[1780230028001,41.15,73863.13,0.0,0.00204,0.0,0.41936]
[1780230033035,41.15,73856.72,0.0,0.00202,0.0,0.41596]
[1780230038070,41.15,73858.39,0.0,0.00203,0.0,0.41672]
[1780230047224,41.15,73861.88,0.0,0.00204,0.0,0.41831]
[1780230053176,41.15,73863.5,0.0,0.00204,0.0,0.41904]
[1780230058211,41.15,73865.97,0.0,0.00205,0.0,0.42017]
[1780230064256,41.15,73867.71,0.0,0.00205,0.0,0.42097]
[1780230069291,41.15,73866.84,0.0,0.00205,0.0,0.42057]
[1780230074324,41.15,73864.47,0.0,0.00204,0.0,0.41949]
[1780230079359,41.15,73860.88,0.0,0.00203,0.0,0.41785]
[1780230084393,41.15,73859.32,0.0,0.00203,0.0,0.41714]
[1780230089429,41.15,73857.56,0.0,0.00203,0.0,0.41634]
[1780230094464,41.15,73855.61,0.0,0.00202,0.0,0.41498]
[1780230099500,41.15,73851.64,0.0,0.00201,0.0,0.41319]
[1780230104534,41.15,73848.18,0.0,0.002,0.0,0.41163]
[1780230109571,41.15,73846.55,0.0,0.002,0.0,0.4109]
[1780230114605,41.15,73845.51,0.0,0.00199,0.0,0.41043]
[1780230119640,41.15,73846.85,0.0,0.002,0.0,0.41103]
[1780230124675,41.15,73846.9,0.0,0.002,0.0,0.41105]
[1780230129710,41.15,73848.02,0.0,0.002,0.0,0.41156]
[1780230134745,41.15,73844.56,0.0,0.00199,0.0,0.41001]
[1780230139781,41.15,73847.68,0.0,0.002,0.0,0.4114]
[1780230145821,41.15,73847.02,0.0,0.002,0.0,0.41111]
[1780230150856,41.15,73845.52,0.0,0.00199,0.0,0.41044]
[1780230155892,41.15,73845.54,0.0,0.00199,0.0,0.40997]
[1780230162942,41.15,73845.45,0.0,0.00199,0.0,0.40993]
[1780230168071,41.15,73845.95,0.0,0.00199,0.0,0.41015]
[1780230172010,41.15,73833.82,0.0,0.00197,0.0,0.40475]
[1780230177041,41.15,73838.51,0.0,0.00198,0.0,0.40683]
[1780230184094,41.15,73842.71,0.0,0.00199,0.0,0.4087]
[1780230189129,41.15,73838.91,0.0,0.00198,0.0,0.40701]
[1780230194167,41.15,73837.5,0.0,0.00197,0.0,0.40638]
[1780230199199,41.15,73844.52,0.0,0.00199,0.0,0.40951]
[1780230204233,41.15,73850.71,0.0,0.002,0.0,0.41229]
[1780230209269,41.15,73846.29,0.0,0.00199,0.0,0.41031]
[1780230214305,41.15,73847.23,0.0,0.00199,0.0,0.41025]
[1780230222359,41.15,73847.51,0.0,0.002,0.0,0.41038]
[1780230227394,41.15,73844.59,0.0,0.00199,0.0,0.40907]
[1780230232430,41.15,73844.67,0.0,0.00199,0.0,0.40911]
[1780230237464,41.15,73844.44,0.0,0.00199,0.0,0.409]
[1780230242499,41.15,73835.58,0.0,0.00197,0.0,0.40506]
[1780230247535,41.15,73835.46,0.0,0.00197,0.0,0.40501]
[1780230252572,41.15,73836.21,0.0,0.00197,0.0,0.40534]
[1780230257605,41.15,73834.46,0.0,0.00196,0.0,0.40456]
[1780230263647,41.15,73834.11,0.0,0.00196,0.0,0.40441]
[1780230268776,41.15,73832.87,0.0,0.00196,0.0,0.40386]
[1780230274724,41.15,73832.04,0.0,0.00196,0.0,0.40303]
[1780230279759,41.15,73830.71,0.0,0.00195,0.0,0.40244]
[1780230284797,41.15,73829.04,0.0,0.00195,0.0,0.4017]
[1780230292850,41.15,73829.9,0.0,0.00195,0.0,0.40208]
[1780230297892,41.15,73838.75,0.0,0.00197,0.0,0.406]
[1780230302922,41.15,73837.82,0.0,0.00197,0.0,0.40558]
[1780230307956,41.15,73835.01,0.0,0.00196,0.0,0.40434]
[1780230312992,41.15,73833.88,0.0,0.00196,0.0,0.40384]
[1780230318026,41.15,73832.35,0.0,0.00196,0.0,0.40316]
[1780230323064,41.15,73833.37,0.0,0.00196,0.0,0.40361]
[1780230328103,41.15,73833.11,0.0,0.00196,0.0,0.4035]
[1780230333138,41.15,73832.93,0.0,0.00196,0.0,0.40295]
[1780230338173,41.15,73832.55,0.0,0.00196,0.0,0.40278]
[1780230343209,41.15,73833.06,0.0,0.00196,0.0,0.40301]
[1780230348242,41.15,73831.48,0.0,0.00195,0.0,0.40231]
[1780230353278,41.15,73829.35,0.0,0.00195,0.0,0.40137]
[1780230358312,41.15,73829.33,0.0,0.00195,0.0,0.40136]
[1780230365363,41.15,73829.92,0.0,0.00195,0.0,0.40162]
[1780230370396,41.15,73831.43,0.0,0.00195,0.0,0.40229]
[1780230379561,41.15,73838.53,0.0,0.00197,0.0,0.40543]
[1780230385503,41.15,73834.57,0.0,0.00196,0.0,0.40367]
[1780230390538,41.15,73835.92,0.0,0.00196,0.0,0.40427]
[1780230395572,41.15,73836.59,0.0,0.00196,0.0,0.4041]
[1780230400607,41.15,73836.5,0.0,0.00196,0.0,0.40406]
[1780230405643,41.15,73835.49,0.0,0.00196,0.0,0.40361]
[1780230414706,41.15,73836.12,0.0,0.00196,0.0,0.40389]
[1780230419842,41.15,73834.52,0.0,0.00196,0.0,0.40318]
[1780230425785,41.15,73834.65,0.0,0.00196,0.0,0.40324]
[1780230430818,41.15,73834.55,0.0,0.00196,0.0,0.4032]
[1780230435853,41.15,73833.8,0.0,0.00196,0.0,0.40287]
[1780230440888,41.15,73833.38,0.0,0.00196,0.0,0.40268]
[1780230450053,41.15,73828.43,0.0,0.00194,0.0,0.4005]
[1780230455993,41.15,73829.76,0.0,0.00194,0.0,0.40062]
[1780230462034,41.15,73829.87,0.0,0.00194,0.0,0.40067]
[1780230467070,41.15,73829.96,0.0,0.00194,0.0,0.40071]
[1780230472105,41.15,73830.08,0.0,0.00195,0.0,0.40076]
[1780230478148,41.15,73830.19,0.0,0.00195,0.0,0.40081]
[1780230485199,41.15,73831.66,0.0,0.00195,0.0,0.40146]
[1780230490334,41.15,73831.66,0.0,0.00195,0.0,0.40146]
[1780230498287,41.15,73829.38,0.0,0.00194,0.0,0.40045]
[1780230504328,41.15,73830.25,0.0,0.00195,0.0,0.40084]
[1780230509363,41.15,73830.48,0.0,0.00195,0.0,0.40094]
[1780230518426,41.15,73830.64,0.0,0.00194,0.0,0.40054]
[1780230523462,41.15,73832.59,0.0,0.00195,0.0,0.4014]
[1780230530616,41.15,73832.77,0.0,0.00195,0.0,0.40148]
[1780230537557,41.15,73832.77,0.0,0.00195,0.0,0.40148]
[1780230542594,41.15,73833.96,0.0,0.00195,0.0,0.402]
[1780230550757,41.15,73833.96,0.0,0.00195,0.0,0.402]
[1780230558707,41.15,73833.37,0.0,0.00195,0.0,0.40174]
[1780230563744,41.15,73833.22,0.0,0.00195,0.0,0.40167]
[1780230570898,41.15,73832.68,0.0,0.00195,0.0,0.40144]
[1780230576834,41.15,73832.1,0.0,0.00195,0.0,0.40071]
[1780230581868,41.15,73831.79,0.0,0.00194,0.0,0.40058]
[1780230586904,41.15,73833.53,0.0,0.00195,0.0,0.40134]
[1780230591941,41.15,73834.27,0.0,0.00195,0.0,0.40167]
[1780230598987,41.15,73834.61,0.0,0.00195,0.0,0.40182]
[1780230604023,41.15,73829.78,0.0,0.00194,0.0,0.3997]
[1780230609058,41.15,73824.65,0.0,0.00193,0.0,0.39745]
[1780230615103,41.15,73824.31,0.0,0.00193,0.0,0.39731]
[1780230620141,41.15,73823.6,0.0,0.00193,0.0,0.397]
[1780230626182,41.15,73823.48,0.0,0.00193,0.0,0.39694]
[1780230631329,41.15,73823.5,0.0,0.00192,0.0,0.39649]
[1780230637259,41.15,73823.42,0.0,0.00192,0.0,0.39645]
[1780230642293,41.15,73823.05,0.0,0.00192,0.0,0.39629]
[1780230650352,41.15,73822.81,0.0,0.00192,0.0,0.39619]
[1780230655385,41.15,73822.86,0.0,0.00192,0.0,0.39621]
[1780230661541,41.15,73822.8,0.0,0.00192,0.0,0.39618]
[1780230667468,41.15,73822.82,0.0,0.00192,0.0,0.39619]
[1780230676535,41.15,73822.8,0.0,0.00192,0.0,0.39618]
[1780230681681,41.15,73822.6,0.0,0.00192,0.0,0.3961]
[1780230687610,41.15,73822.77,0.0,0.00192,0.0,0.39617]
[1780230694659,41.15,73822.37,0.0,0.00192,0.0,0.39554]
[1780230699694,41.15,73823.5,0.0,0.00192,0.0,0.39603]
[1780230705737,41.15,73823.57,0.0,0.00192,0.0,0.39606]
[1780230711890,41.15,73825.6,0.0,0.00193,0.0,0.39694]
[1780230718828,41.15,73822.95,0.0,0.00192,0.0,0.39579]
[1780230728897,41.15,73822.62,0.0,0.00192,0.0,0.39564]
[1780230742100,41.15,73822.51,0.0,0.00192,0.0,0.3956]
[1780230749037,41.15,73822.51,0.0,0.00192,0.0,0.3956]
[1780230761128,41.15,73822.78,0.0,0.00192,0.0,0.39525]
[1780230766163,41.15,73822.5,0.0,0.00192,0.0,0.39513]
[1780230771200,41.15,73822.27,0.0,0.00192,0.0,0.39503]
[1780230776235,41.15,73821.46,0.0,0.00191,0.0,0.39468]
[1780230782384,41.15,73821.28,0.0,0.00191,0.0,0.3946]
[1780230788318,41.15,73820.24,0.0,0.00191,0.0,0.39415]
[1780230793352,41.15,73819.2,0.0,0.00191,0.0,0.3937]
[1780230798389,41.15,73819.61,0.0,0.00191,0.0,0.39388]
[1780230803423,41.15,73820.13,0.0,0.00191,0.0,0.3941]
[1780230808459,41.15,73820.83,0.0,0.00191,0.0,0.39441]
[1780230813495,41.15,73820.99,0.0,0.00191,0.0,0.39401]
[1780230818529,41.15,73821.9,0.0,0.00191,0.0,0.39441]
[1780230823563,41.15,73820.92,0.0,0.00191,0.0,0.39398]
[1780230832735,41.15,73820.98,0.0,0.00191,0.0,0.39401]
[1780230838669,41.15,73820.19,0.0,0.00191,0.0,0.39367]
[1780230843703,41.15,73816.43,0.0,0.0019,0.0,0.39204]
[1780230848739,41.15,73810.33,0.0,0.00189,0.0,0.38942]
[1780230852875,41.15,73797.73,0.0,0.00186,0.0,0.38405]
[1780230858809,41.15,73796.54,0.0,0.00186,0.0,0.38355]
[1780230863844,41.15,73796.29,0.0,0.00186,0.0,0.38344]
[1780230868878,41.15,73797.26,0.0,0.00186,0.0,0.38385]
[1780230873919,41.15,73797.42,0.0,0.00186,0.0,0.38347]
[1780230879958,41.15,73798.93,0.0,0.00186,0.0,0.38411]
[1780230884993,41.15,73802.78,0.0,0.00187,0.0,0.38574]
[1780230890030,41.15,73804.92,0.0,0.00187,0.0,0.38665]
[1780230895065,41.15,73805.04,0.0,0.00187,0.0,0.38671]
[1780230900102,41.15,73804.55,0.0,0.00187,0.0,0.3865]
[1780230905136,41.15,73814.17,0.0,0.00189,0.0,0.39061]
[1780230910171,41.15,73814.94,0.0,0.0019,0.0,0.39094]
[1780230915205,41.15,73814.48,0.0,0.00189,0.0,0.39074]
[1780230920243,41.15,73815.6,0.0,0.0019,0.0,0.39123]
[1780230928297,41.15,73819.68,0.0,0.00191,0.0,0.39299]
[1780230933437,41.15,73818.37,0.0,0.0019,0.0,0.39196]
[1780230939374,41.15,73820.61,0.0,0.00191,0.0,0.39293]
[1780230944408,41.15,73821.87,0.0,0.00191,0.0,0.39347]
[1780230949443,41.15,73829.0,0.0,0.00192,0.0,0.39657]
[1780230955486,41.15,73833.16,0.0,0.00193,0.0,0.39838]
[1780230961528,41.15,73835.23,0.0,0.00194,0.0,0.39929]
[1780230966563,41.15,73832.96,0.0,0.00193,0.0,0.39829]
[1780230971597,41.15,73834.28,0.0,0.00194,0.0,0.39887]
[1780230977640,41.15,73834.18,0.0,0.00194,0.0,0.39883]
[1780230982675,41.15,73825.63,0.0,0.00192,0.0,0.3951]
[1780230988717,41.15,73824.65,0.0,0.00191,0.0,0.39468]
[1780230993858,41.15,73827.55,0.0,0.00192,0.0,0.39547]
[1780230999795,41.15,73828.47,0.0,0.00192,0.0,0.39587]
[1780231004836,41.15,73828.92,0.0,0.00192,0.0,0.39607]
[1780231009864,41.15,73831.6,0.0,0.00193,0.0,0.39724]
[1780231014899,41.15,73830.19,0.0,0.00193,0.0,0.39662]
[1780231019935,41.15,73830.66,0.0,0.00193,0.0,0.39683]
[1780231024971,41.15,73831.33,0.0,0.00193,0.0,0.39712]
[1780231031011,41.15,73831.94,0.0,0.00193,0.0,0.39738]
[1780231038061,41.15,73832.25,0.0,0.00193,0.0,0.39752]
[1780231043095,41.15,73832.35,0.0,0.00193,0.0,0.39756]
[1780231048131,41.15,73832.55,0.0,0.00193,0.0,0.39765]
[1780231053165,41.15,73831.82,0.0,0.00193,0.0,0.39687]
[1780231059208,41.15,73832.03,0.0,0.00193,0.0,0.39696]
[1780231064350,41.15,73832.3,0.0,0.00193,0.0,0.39708]
[1780231070285,41.15,73835.01,0.0,0.00193,0.0,0.39826]
[1780231071295,41.15,73847.97,0.0,0.00196,0.0,0.40396]
[1780231076327,41.15,73857.16,0.0,0.00199,0.0,0.40805]
[1780231081362,41.15,73857.05,0.0,0.00199,0.0,0.408]
[1780231084492,41.15,73845.68,0.0,0.00196,0.0,0.40295]
[1780231091431,41.15,73844.9,0.0,0.00196,0.0,0.4026]
[1780231096467,41.15,73843.23,0.0,0.00195,0.0,0.40187]
[1780231101504,41.15,73842.58,0.0,0.00195,0.0,0.40158]
[1780231106538,41.15,73840.01,0.0,0.00195,0.0,0.40045]
[1780231113586,41.15,73839.49,0.0,0.00194,0.0,0.39976]
[1780231120637,41.15,73838.92,0.0,0.00194,0.0,0.39951]
[1780231125671,41.15,73837.65,0.0,0.00194,0.0,0.39895]
[1780231133727,41.15,73837.25,0.0,0.00194,0.0,0.39877]
[1780231142793,41.15,73836.92,0.0,0.00194,0.0,0.39863]
[1780231147826,41.15,73836.37,0.0,0.00194,0.0,0.39839]
[1780231154993,41.15,73836.94,0.0,0.00194,0.0,0.39864]
[1780231162933,41.15,73838.16,0.0,0.00194,0.0,0.39917]
[1780231167969,41.15,73837.02,0.0,0.00194,0.0,0.39867]
[1780231173005,41.15,73836.25,0.0,0.00193,0.0,0.39787]
[1780231178044,41.15,73837.83,0.0,0.00194,0.0,0.39856]
[1780231185203,41.15,73837.04,0.0,0.00193,0.0,0.39822]
[1780231192133,41.15,73836.8,0.0,0.00193,0.0,0.39811]
[1780231201210,41.15,73837.84,0.0,0.00194,0.0,0.39857]
[1780231209266,41.15,73841.29,0.0,0.00194,0.0,0.40008]
[1780231215413,41.15,73837.73,0.0,0.00194,0.0,0.39852]
[1780231222356,41.15,73837.87,0.0,0.00194,0.0,0.39858]
[1780231227391,41.15,73840.11,0.0,0.00194,0.0,0.39956]
[1780231232427,41.15,73842.01,0.0,0.00194,0.0,0.39993]
[1780231244510,41.15,73842.86,0.0,0.00195,0.0,0.4003]
[1780231250552,41.15,73846.36,0.0,0.00195,0.0,0.40184]
[1780231255694,41.15,73847.09,0.0,0.00196,0.0,0.40216]
[1780231262639,41.15,73849.6,0.0,0.00196,0.0,0.40327]
[1780231268682,41.15,73850.19,0.0,0.00196,0.0,0.40353]
[1780231274724,41.15,73850.4,0.0,0.00196,0.0,0.40362]
[1780231279758,41.15,73855.46,0.0,0.00198,0.0,0.40587]
[1780231283790,41.15,73868.78,0.0,0.00201,0.0,0.41183]
[1780231288822,41.15,73873.87,0.0,0.00202,0.0,0.41413]
[1780231293857,41.15,73869.15,0.0,0.00201,0.0,0.41152]
[1780231299899,41.15,73867.16,0.0,0.002,0.0,0.41062]
[1780231304934,41.15,73866.54,0.0,0.002,0.0,0.41034]
[1780231309969,41.15,73866.93,0.0,0.002,0.0,0.41052]
[1780231316124,41.15,73866.5,0.0,0.002,0.0,0.41033]
[1780231323091,41.15,73866.7,0.0,0.002,0.0,0.41042]
[1780231329133,41.15,73870.05,0.0,0.00201,0.0,0.41192]
[1780231334169,41.15,73873.12,0.0,0.00201,0.0,0.41331]
[1780231339205,41.15,73874.62,0.0,0.00202,0.0,0.41398]
[1780231345246,41.15,73873.98,0.0,0.00202,0.0,0.41369]
[1780231351288,41.15,73876.29,0.0,0.00202,0.0,0.41426]
[1780231356407,41.15,73875.01,0.0,0.00202,0.0,0.41368]
[1780231362366,41.15,73873.43,0.0,0.00201,0.0,0.41297]
[1780231368405,41.15,73869.42,0.0,0.002,0.0,0.41116]
[1780231373442,41.15,73869.78,0.0,0.002,0.0,0.41132]
[1780231378483,41.15,73868.46,0.0,0.002,0.0,0.41073]
[1780231385529,41.15,73868.5,0.0,0.002,0.0,0.41075]
[1780231390566,41.15,73869.92,0.0,0.002,0.0,0.41138]
[1780231395601,41.15,73869.98,0.0,0.00201,0.0,0.41141]
[1780231400635,41.15,73871.28,0.0,0.00201,0.0,0.412]
[1780231406756,41.15,73870.46,0.0,0.00201,0.0,0.41163]
[1780231412720,41.15,73870.14,0.0,0.002,0.0,0.41101]
[1780231417755,41.15,73872.03,0.0,0.00201,0.0,0.41186]
[1780231422789,41.15,73870.89,0.0,0.002,0.0,0.41134]
[1780231427825,41.15,73869.91,0.0,0.002,0.0,0.4109]
[1780231432860,41.15,73869.84,0.0,0.002,0.0,0.41087]
[1780231437896,41.15,73869.68,0.0,0.002,0.0,0.4108]
[1780231442930,41.15,73869.06,0.0,0.002,0.0,0.41052]
[1780231447965,41.15,73869.34,0.0,0.002,0.0,0.41065]
[1780231453000,41.15,73868.77,0.0,0.002,0.0,0.41039]
[1780231458035,41.15,73868.42,0.0,0.002,0.0,0.41023]
[1780231463070,41.15,73868.35,0.0,0.002,0.0,0.4102]
[1780231469112,41.15,73868.24,0.0,0.002,0.0,0.41015]
[1780231478175,41.15,73864.96,0.0,0.00199,0.0,0.40821]
[1780231483211,41.15,73865.47,0.0,0.00199,0.0,0.40843]
[1780231491268,41.15,73870.11,0.0,0.002,0.0,0.41051]
[1780231496305,41.15,73881.47,0.0,0.00203,0.0,0.41564]
[1780231501343,41.15,73881.11,0.0,0.00203,0.0,0.41548]
[1780231506379,41.15,73884.42,0.0,0.00204,0.0,0.41699]
[1780231511412,41.15,73884.86,0.0,0.00204,0.0,0.41719]
[1780231516448,41.15,73885.96,0.0,0.00204,0.0,0.41769]
[1780231521484,41.15,73884.82,0.0,0.00204,0.0,0.41717]
[1780231526517,41.15,73883.29,0.0,0.00203,0.0,0.41647]
[1780231531553,41.15,73883.42,0.0,0.00203,0.0,0.41605]
[1780231537673,41.15,73885.86,0.0,0.00204,0.0,0.41716]
[1780231545651,41.15,73885.9,0.0,0.00204,0.0,0.41718]
[1780231555718,41.15,73884.27,0.0,0.00203,0.0,0.41643]
[1780231561762,41.15,73885.32,0.0,0.00204,0.0,0.41691]
[1780231567883,41.15,73886.26,0.0,0.00204,0.0,0.41734]
[1780231574853,41.15,73886.54,0.0,0.00204,0.0,0.41747]
[1780231579887,41.15,73886.25,0.0,0.00204,0.0,0.41734]
[1780231584923,41.15,73881.69,0.0,0.00203,0.0,0.41526]
[1780231592980,41.15,73880.71,0.0,0.00202,0.0,0.41434]
[1780231598096,41.15,73875.53,0.0,0.00201,0.0,0.412]
[1780231604058,41.15,73874.01,0.0,0.00201,0.0,0.41131]
[1780231615135,41.15,73872.39,0.0,0.002,0.0,0.41058]
[1780231625204,41.15,73870.67,0.0,0.002,0.0,0.40981]
[1780231635274,41.15,73870.57,0.0,0.002,0.0,0.40977]
[1780231642324,41.15,73869.64,0.0,0.002,0.0,0.40935]
[1780231647359,41.15,73860.68,0.0,0.00197,0.0,0.40535]
[1780231652403,41.15,73861.5,0.0,0.00197,0.0,0.40524]
[1780231657432,41.15,73857.41,0.0,0.00196,0.0,0.40343]
[1780231664480,41.15,73858.61,0.0,0.00197,0.0,0.40396]
[1780231669515,41.15,73862.21,0.0,0.00198,0.0,0.40556]
[1780231674549,41.15,73859.43,0.0,0.00197,0.0,0.40432]
[1780231679584,41.15,73855.75,0.0,0.00196,0.0,0.40269]
[1780231684620,41.15,73851.97,0.0,0.00195,0.0,0.40103]
[1780231689655,41.15,73850.66,0.0,0.00195,0.0,0.40045]
[1780231694697,41.15,73850.95,0.0,0.00195,0.0,0.40058]
[1780231699726,41.15,73854.82,0.0,0.00196,0.0,0.40228]
[1780231704762,41.15,73860.39,0.0,0.00197,0.0,0.40475]
[1780231709796,41.15,73862.79,0.0,0.00198,0.0,0.40582]
[1780231714830,41.15,73864.02,0.0,0.00198,0.0,0.40589]
[1780231719865,41.15,73863.68,0.0,0.00198,0.0,0.40574]
[1780231727922,41.15,73864.31,0.0,0.00198,0.0,0.40602]
[1780231734970,41.15,73864.95,0.0,0.00198,0.0,0.4063]
[1780231740019,41.15,73865.44,0.0,0.00198,0.0,0.40652]
[1780231745040,41.15,73863.9,0.0,0.00198,0.0,0.40584]
[1780231755111,41.15,73863.24,0.0,0.00198,0.0,0.40554]
[1780231761154,41.15,73864.88,0.0,0.00198,0.0,0.40627]
[1780231766187,41.15,73866.7,0.0,0.00198,0.0,0.40708]
[1780231780368,41.15,73868.12,0.0,0.00198,0.0,0.40724]
[1780231786327,41.15,73866.59,0.0,0.00198,0.0,0.40656]
[1780231791363,41.15,73866.95,0.0,0.00198,0.0,0.40672]
[1780231796398,41.15,73870.19,0.0,0.00199,0.0,0.40817]
[1780231801433,41.15,73868.8,0.0,0.00199,0.0,0.40755]
[1780231808481,41.15,73869.21,0.0,0.00199,0.0,0.40773]
[1780231813516,41.15,73873.4,0.0,0.002,0.0,0.4096]
[1780231817544,41.15,73884.65,0.0,0.00202,0.0,0.41468]
[1780231822580,41.15,73882.61,0.0,0.00202,0.0,0.41375]
[1780231827616,41.15,73881.27,0.0,0.00202,0.0,0.41315]
[1780231833658,41.15,73878.12,0.0,0.00201,0.0,0.41125]
[1780231838693,41.15,73878.52,0.0,0.00201,0.0,0.41143]
[1780231844737,41.15,73877.46,0.0,0.002,0.0,0.41095]
[1780231850862,41.15,73876.33,0.0,0.002,0.0,0.41044]
[1780231856822,41.15,73874.7,0.0,0.002,0.0,0.40971]
[1780231861865,41.15,73870.97,0.0,0.00199,0.0,0.40804]
[1780231867898,41.15,73868.76,0.0,0.00198,0.0,0.40705]
[1780231872933,41.15,73866.92,0.0,0.00198,0.0,0.40623]
[1780231878976,41.15,73867.9,0.0,0.00198,0.0,0.40667]
[1780231884020,41.15,73862.33,0.0,0.00197,0.0,0.40419]
[1780231889055,41.15,73864.28,0.0,0.00197,0.0,0.40506]
[1780231894090,41.15,73861.49,0.0,0.00196,0.0,0.40335]
[1780231899125,41.15,73862.15,0.0,0.00197,0.0,0.40364]
[1780231910201,41.15,73863.62,0.0,0.00197,0.0,0.40429]
[1780231916243,41.15,73867.64,0.0,0.00198,0.0,0.40608]
[1780231921356,41.15,73862.65,0.0,0.00197,0.0,0.40386]
[1780231927322,41.15,73861.88,0.0,0.00197,0.0,0.40352]
[1780231933363,41.15,73858.74,0.0,0.00196,0.0,0.40213]
[1780231938397,41.15,73857.9,0.0,0.00196,0.0,0.40176]
[1780231943433,41.15,73844.96,0.0,0.00193,0.0,0.39609]
[1780231948469,41.15,73839.54,0.0,0.00191,0.0,0.39373]
[1780231953504,41.15,73832.88,0.0,0.0019,0.0,0.3904]
[1780231958539,41.15,73829.37,0.0,0.00189,0.0,0.38889]
[1780231963575,41.15,73827.4,0.0,0.00188,0.0,0.38804]
[1780231968609,41.15,73824.85,0.0,0.00188,0.0,0.38695]
[1780231973644,41.15,73818.25,0.0,0.00186,0.0,0.38415]
[1780231978680,41.15,73809.89,0.0,0.00184,0.0,0.38061]
[1780231983713,41.15,73802.89,0.0,0.00183,0.0,0.37768]
[1780231988749,41.15,73804.92,0.0,0.00183,0.0,0.37853]
[1780231994793,41.15,73798.82,0.0,0.00182,0.0,0.37598]
[1780231999826,41.15,73801.23,0.0,0.00183,0.0,0.37698]
[1780232004861,41.15,73804.56,0.0,0.00183,0.0,0.37838]
[1780232009895,41.15,73807.01,0.0,0.00184,0.0,0.3794]
[1780232014932,41.15,73806.91,0.0,0.00184,0.0,0.37891]
[1780232019965,41.15,73807.0,0.0,0.00184,0.0,0.37895]
[1780232027016,41.15,73810.27,0.0,0.00184,0.0,0.38032]
[1780232032138,41.15,73810.43,0.0,0.00184,0.0,0.38039]
[1780232038093,41.15,73810.62,0.0,0.00184,0.0,0.38047]
[1780232043130,41.15,73810.6,0.0,0.00184,0.0,0.38046]
[1780232048164,41.15,73812.52,0.0,0.00185,0.0,0.38127]
[1780232053199,41.15,73812.75,0.0,0.00185,0.0,0.38137]
[1780232062348,41.15,73813.35,0.0,0.00185,0.0,0.38162]
[1780232071325,41.15,73814.42,0.0,0.00185,0.0,0.38162]
[1780232077367,41.15,73817.82,0.0,0.00186,0.0,0.38306]
[1780232082511,41.15,73821.24,0.0,0.00187,0.0,0.38451]
[1780232092581,41.15,73822.58,0.0,0.00187,0.0,0.38508]
[1780232101538,41.15,73823.62,0.0,0.00187,0.0,0.38552]
[1780232106572,41.15,73829.66,0.0,0.00188,0.0,0.3881]
[1780232112722,41.15,73824.65,0.0,0.00187,0.0,0.38596]
[1780232118654,41.15,73823.61,0.0,0.00187,0.0,0.38551]
[1780232124700,41.15,73823.15,0.0,0.00187,0.0,0.38532]
[1780232129735,41.15,73821.35,0.0,0.00187,0.0,0.38455]
[1780232135776,41.15,73815.46,0.0,0.00185,0.0,0.38161]
[1780232140810,41.15,73814.61,0.0,0.00185,0.0,0.38125]
[1780232145846,41.15,73813.55,0.0,0.00185,0.0,0.3808]
[1780232151888,41.15,73814.17,0.0,0.00185,0.0,0.38106]
[1780232156925,41.15,73815.33,0.0,0.00185,0.0,0.38155]
[1780232161960,41.15,73817.48,0.0,0.00186,0.0,0.38246]
[1780232166995,41.15,73829.45,0.0,0.00188,0.0,0.38755]
[1780232172030,41.15,73829.96,0.0,0.00188,0.0,0.38777]
[1780232177066,41.15,73829.3,0.0,0.00188,0.0,0.38749]
[1780232182101,41.15,73826.52,0.0,0.00188,0.0,0.3863]
[1780232187136,41.15,73827.29,0.0,0.00188,0.0,0.38663]
[1780232193284,41.15,73826.21,0.0,0.00187,0.0,0.38571]
[1780232203354,41.15,73825.8,0.0,0.00187,0.0,0.38554]
[1780232210297,41.15,73827.02,0.0,0.00187,0.0,0.38606]
[1780232215332,41.15,73828.21,0.0,0.00188,0.0,0.38656]
[1780232220367,41.15,73828.19,0.0,0.00188,0.0,0.38655]
[1780232225402,41.15,73826.38,0.0,0.00187,0.0,0.38578]
[1780232232451,41.15,73822.91,0.0,0.00187,0.0,0.38431]
[1780232237486,41.15,73822.24,0.0,0.00186,0.0,0.38402]
[1780232243634,41.15,73820.45,0.0,0.00186,0.0,0.38326]
[1780232249570,41.15,73820.45,0.0,0.00186,0.0,0.38326]
[1780232263795,41.15,73819.04,0.0,0.00185,0.0,0.38221]
[1780232272735,41.15,73818.8,0.0,0.00185,0.0,0.38211]
[1780232283935,41.15,73818.36,0.0,0.00185,0.0,0.38193]
[1780232290858,41.15,73818.09,0.0,0.00185,0.0,0.38181]
[1780232295893,41.15,73818.28,0.0,0.00185,0.0,0.38189]
[1780232301935,41.15,73817.79,0.0,0.00185,0.0,0.38169]
[1780232306970,41.15,73817.76,0.0,0.00185,0.0,0.38167]
[1780232312005,41.15,73817.76,0.0,0.00185,0.0,0.38122]
[1780232324088,41.15,73817.76,0.0,0.00185,0.0,0.38122]
[1780232334287,41.15,73817.42,0.0,0.00185,0.0,0.38108]
[1780232341209,41.15,73817.36,0.0,0.00185,0.0,0.38105]
[1780232348256,41.15,73817.31,0.0,0.00185,0.0,0.38103]
[1780232354427,41.15,73817.63,0.0,0.00185,0.0,0.38117]
[1780232361348,41.15,73817.63,0.0,0.00185,0.0,0.38117]
[1780232374568,41.15,73817.09,0.0,0.00185,0.0,0.38049]
[1780232384638,41.15,73817.08,0.0,0.00185,0.0,0.38048]
[1780232396722,41.15,73817.13,0.0,0.00185,0.0,0.3805]
[1780232402636,41.15,73817.02,0.0,0.00185,0.0,0.38046]
[1780232407672,41.15,73817.55,0.0,0.00185,0.0,0.38068]
[1780232416861,41.15,73817.33,0.0,0.00185,0.0,0.38059]
[1780232422777,41.15,73819.03,0.0,0.00185,0.0,0.3813]
[1780232432850,41.15,73820.16,0.0,0.00185,0.0,0.38133]
[1780232437885,41.15,73819.4,0.0,0.00185,0.0,0.38101]
[1780232446066,41.15,73818.51,0.0,0.00185,0.0,0.38063]
[1780232453062,41.15,73813.78,0.0,0.00184,0.0,0.37865]
[1780232458096,41.15,73809.19,0.0,0.00183,0.0,0.37673]
[1780232463137,41.15,73816.62,0.0,0.00184,0.0,0.37984]
[1780232468173,41.15,73816.1,0.0,0.00184,0.0,0.37962]
[1780232474214,41.15,73815.89,0.0,0.00184,0.0,0.37953]
[1780232480259,41.15,73815.96,0.0,0.00184,0.0,0.37956]
[1780232486348,41.15,73815.64,0.0,0.00184,0.0,0.37943]
[1780232496417,41.15,73816.09,0.0,0.00184,0.0,0.37917]
[1780232502409,41.15,73815.71,0.0,0.00184,0.0,0.37901]
[1780232507447,41.15,73815.66,0.0,0.00184,0.0,0.37899]
[1780232512479,41.15,73815.7,0.0,0.00184,0.0,0.379]
[1780232518521,41.15,73815.83,0.0,0.00184,0.0,0.37906]
[1780232523556,41.15,73814.35,0.0,0.00184,0.0,0.37844]
[1780232531612,41.15,73814.19,0.0,0.00183,0.0,0.37837]
[1780232537655,41.15,73811.18,0.0,0.00183,0.0,0.37711]
[1780232542689,41.15,73811.48,0.0,0.00183,0.0,0.37723]
[1780232547725,41.15,73809.35,0.0,0.00182,0.0,0.37635]
[1780232552760,41.15,73809.82,0.0,0.00182,0.0,0.37609]
[1780232557795,41.15,73813.72,0.0,0.00183,0.0,0.37772]
[1780232561822,41.15,73826.46,0.0,0.00186,0.0,0.38309]
[1780232566858,41.15,73826.13,0.0,0.00186,0.0,0.38295]
[1780232571892,41.15,73824.31,0.0,0.00186,0.0,0.38218]
[1780232577935,41.15,73823.36,0.0,0.00185,0.0,0.38178]
[1780232582970,41.15,73818.95,0.0,0.00184,0.0,0.37992]
[1780232588009,41.15,73817.37,0.0,0.00184,0.0,0.37925]
[1780232594046,41.15,73817.13,0.0,0.00184,0.0,0.37915]
[1780232599082,41.15,73817.14,0.0,0.00184,0.0,0.37916]
[1780232604121,41.15,73818.18,0.0,0.00184,0.0,0.37959]
[1780232611168,41.15,73818.24,0.0,0.00184,0.0,0.37917]
[1780232616251,41.15,73817.23,0.0,0.00184,0.0,0.37874]
[1780232622244,41.15,73818.37,0.0,0.00184,0.0,0.37922]
[1780232628289,41.15,73818.77,0.0,0.00184,0.0,0.37939]
[1780232634328,41.15,73825.47,0.0,0.00186,0.0,0.38221]
[1780232639365,41.15,73821.14,0.0,0.00185,0.0,0.38039]
[1780232644399,41.15,73816.27,0.0,0.00184,0.0,0.37834]
[1780232649434,41.15,73817.72,0.0,0.00184,0.0,0.37895]
[1780232654469,41.15,73816.95,0.0,0.00184,0.0,0.37863]
[1780232659505,41.15,73812.7,0.0,0.00183,0.0,0.37685]
[1780232664540,41.15,73808.7,0.0,0.00182,0.0,0.37518]
[1780232669575,41.15,73800.52,0.0,0.0018,0.0,0.37179]
[1780232675619,41.15,73797.12,0.0,0.00179,0.0,0.36995]
[1780232680653,41.15,73801.16,0.0,0.0018,0.0,0.37161]
[1780232686744,41.15,73802.41,0.0,0.0018,0.0,0.37213]
[1780232692735,41.15,73803.26,0.0,0.0018,0.0,0.37248]
[1780232697772,41.15,73803.85,0.0,0.00181,0.0,0.37272]
[1780232702805,41.15,73803.28,0.0,0.0018,0.0,0.37249]
[1780232707841,41.15,73805.8,0.0,0.00181,0.0,0.37353]
[1780232712875,41.15,73807.65,0.0,0.00181,0.0,0.3743]
[1780232719925,41.15,73809.63,0.0,0.00182,0.0,0.37512]
[1780232724960,41.15,73810.11,0.0,0.00182,0.0,0.37532]
[1780232729995,41.15,73810.5,0.0,0.00182,0.0,0.37548]
[1780232735032,41.15,73810.05,0.0,0.00182,0.0,0.37485]
[1780232740068,41.15,73808.38,0.0,0.00181,0.0,0.37415]
[1780232745101,41.15,73807.04,0.0,0.00181,0.0,0.3736]
[1780232750137,41.15,73804.77,0.0,0.00181,0.0,0.37266]
[1780232755171,41.15,73804.27,0.0,0.0018,0.0,0.37245]
[1780232760208,41.15,73813.39,0.0,0.00182,0.0,0.37624]
[1780232765243,41.15,73813.08,0.0,0.00182,0.0,0.37611]
[1780232770276,41.15,73812.41,0.0,0.00182,0.0,0.37583]
[1780232775312,41.15,73811.01,0.0,0.00182,0.0,0.37525]
[1780232780346,41.15,73809.75,0.0,0.00182,0.0,0.37472]
[1780232786394,41.15,73810.69,0.0,0.00182,0.0,0.37511]
[1780232791430,41.15,73810.87,0.0,0.00182,0.0,0.37474]
[1780232797516,41.15,73810.17,0.0,0.00182,0.0,0.37445]
[1780232803513,41.15,73809.27,0.0,0.00181,0.0,0.37408]
[1780232808549,41.15,73815.61,0.0,0.00183,0.0,0.37672]
[1780232813584,41.15,73816.63,0.0,0.00183,0.0,0.37714]
[1780232818619,41.15,73811.05,0.0,0.00182,0.0,0.37482]
[1780232824673,41.15,73809.93,0.0,0.00181,0.0,0.37435]
[1780232829703,41.15,73814.66,0.0,0.00183,0.0,0.37632]
[1780232834737,41.15,73813.67,0.0,0.00182,0.0,0.37591]
[1780232839778,41.15,73813.19,0.0,0.00182,0.0,0.37571]
[1780232846823,41.15,73813.55,0.0,0.00182,0.0,0.37586]
[1780232851857,41.15,73810.01,0.0,0.00181,0.0,0.37394]
[1780232856892,41.15,73809.44,0.0,0.00181,0.0,0.3737]
[1780232861928,41.15,73812.6,0.0,0.00182,0.0,0.37502]
[1780232866962,41.15,73808.7,0.0,0.00181,0.0,0.3734]
[1780232871998,41.15,73808.8,0.0,0.00181,0.0,0.37344]
[1780232877032,41.15,73810.89,0.0,0.00181,0.0,0.3743]
[1780232882068,41.15,73811.35,0.0,0.00182,0.0,0.3745]
[1780232887103,41.15,73811.46,0.0,0.00182,0.0,0.37454]
[1780232892137,41.15,73811.61,0.0,0.00182,0.0,0.3746]
[1780232897172,41.15,73813.92,0.0,0.00182,0.0,0.37557]
[1780232902207,41.15,73815.51,0.0,0.00182,0.0,0.37623]
[1780232908250,41.15,73817.58,0.0,0.00183,0.0,0.37709]
[1780232910263,41.15,73829.74,0.0,0.00186,0.0,0.38221]
[1780232915300,41.15,73832.15,0.0,0.00186,0.0,0.38277]
[1780232920333,41.15,73831.02,0.0,0.00186,0.0,0.38229]
[1780232925369,41.15,73829.48,0.0,0.00185,0.0,0.38164]
[1780232931411,41.15,73832.09,0.0,0.00186,0.0,0.38275]
[1780232936493,41.15,73829.01,0.0,0.00185,0.0,0.38144]
[1780232943497,41.15,73827.29,0.0,0.00185,0.0,0.38072]
[1780232948531,41.15,73825.44,0.0,0.00184,0.0,0.37994]
[1780232953569,41.15,73826.67,0.0,0.00185,0.0,0.38046]
[1780232958603,41.15,73825.31,0.0,0.00184,0.0,0.37988]
[1780232963638,41.15,73823.73,0.0,0.00184,0.0,0.37922]
[1780232968673,41.15,73828.81,0.0,0.00185,0.0,0.38136]
[1780232974717,41.15,73830.65,0.0,0.00185,0.0,0.38168]
[1780232979753,41.15,73832.52,0.0,0.00186,0.0,0.38248]
[1780232984788,41.15,73832.15,0.0,0.00186,0.0,0.38232]
[1780232990836,41.15,73832.74,0.0,0.00186,0.0,0.38257]
[1780232995864,41.15,73833.46,0.0,0.00186,0.0,0.38287]
[1780233000898,41.15,73832.7,0.0,0.00186,0.0,0.38255]
[1780233005937,41.15,73832.97,0.0,0.00186,0.0,0.38267]
[1780233010970,41.15,73833.52,0.0,0.00186,0.0,0.3829]
[1780233016011,41.15,73834.97,0.0,0.00186,0.0,0.38351]
[1780233021041,41.15,73833.49,0.0,0.00186,0.0,0.38289]
[1780233027145,41.15,73831.08,0.0,0.00186,0.0,0.38187]
[1780233037214,41.15,73832.38,0.0,0.00186,0.0,0.38196]
[1780233043196,41.15,73832.64,0.0,0.00186,0.0,0.38207]
[1780233048231,41.15,73832.99,0.0,0.00186,0.0,0.38222]
[1780233054272,41.15,73837.33,0.0,0.00187,0.0,0.38406]
[1780233059306,41.15,73847.74,0.0,0.00189,0.0,0.38851]
[1780233064342,41.15,73848.02,0.0,0.00189,0.0,0.38863]
[1780233069377,41.15,73852.77,0.0,0.0019,0.0,0.39067]
[1780233075419,41.15,73853.01,0.0,0.0019,0.0,0.39077]
[1780233081461,41.15,73852.99,0.0,0.0019,0.0,0.39077]
[1780233086496,41.15,73852.36,0.0,0.0019,0.0,0.39049]
[1780233094556,41.15,73852.27,0.0,0.0019,0.0,0.38999]
[1780233099590,41.15,73854.42,0.0,0.0019,0.0,0.39092]
[1780233105635,41.15,73855.81,0.0,0.00191,0.0,0.39152]
[1780233110670,41.15,73858.52,0.0,0.00191,0.0,0.39269]
[1780233115706,41.15,73862.44,0.0,0.00192,0.0,0.39439]
[1780233120740,41.15,73865.14,0.0,0.00193,0.0,0.39557]
[1780233125778,41.15,73866.19,0.0,0.00193,0.0,0.39603]
[1780233130811,41.15,73865.14,0.0,0.00193,0.0,0.39557]
[1780233135845,41.15,73865.95,0.0,0.00193,0.0,0.39592]
[1780233140882,41.15,73866.99,0.0,0.00193,0.0,0.39638]
[1780233147985,41.15,73867.97,0.0,0.00193,0.0,0.39681]
[1780233154005,41.15,73869.33,0.0,0.00194,0.0,0.39693]
[1780233160042,41.15,73869.4,0.0,0.00194,0.0,0.39696]
[1780233165077,41.15,73869.72,0.0,0.00194,0.0,0.3971]
[1780233170112,41.15,73869.38,0.0,0.00194,0.0,0.39695]
[1780233175146,41.15,73869.26,0.0,0.00194,0.0,0.3969]
[1780233181189,41.15,73869.47,0.0,0.00194,0.0,0.39699]
[1780233187230,41.15,73869.91,0.0,0.00194,0.0,0.39719]
[1780233192266,41.15,73869.8,0.0,0.00194,0.0,0.39714]
[1780233197306,41.15,73869.83,0.0,0.00194,0.0,0.39715]
[1780233202349,41.15,73870.05,0.0,0.00194,0.0,0.39725]
[1780233208410,41.15,73870.22,0.0,0.00194,0.0,0.39732]
[1780233215440,41.15,73870.28,0.0,0.00194,0.0,0.39688]
[1780233221481,41.15,73869.58,0.0,0.00193,0.0,0.39657]
[1780233226520,41.15,73868.36,0.0,0.00193,0.0,0.39604]
[1780233231554,41.15,73865.27,0.0,0.00192,0.0,0.39469]
[1780233236589,41.15,73862.48,0.0,0.00192,0.0,0.39348]
[1780233241628,41.15,73860.17,0.0,0.00191,0.0,0.39248]
[1780233248693,41.15,73859.66,0.0,0.00191,0.0,0.39226]
[1780233253711,41.15,73855.9,0.0,0.0019,0.0,0.39063]
[1780233255725,41.15,73841.84,0.0,0.00187,0.0,0.38461]
[1780233260761,41.15,73843.16,0.0,0.00187,0.0,0.38517]
[1780233266803,41.15,73843.77,0.0,0.00187,0.0,0.38543]
[1780233271838,41.15,73845.49,0.0,0.00188,0.0,0.38571]
[1780233276874,41.15,73846.14,0.0,0.00188,0.0,0.38599]
[1780233281909,41.15,73850.27,0.0,0.00189,0.0,0.38775]
[1780233287951,41.15,73851.17,0.0,0.00189,0.0,0.38814]
[1780233296026,41.15,73851.46,0.0,0.00189,0.0,0.38826]
[1780233301051,41.15,73853.37,0.0,0.00189,0.0,0.38908]
[1780233306109,41.15,73855.79,0.0,0.0019,0.0,0.39012]
[1780233311124,41.15,73855.98,0.0,0.0019,0.0,0.39021]
[1780233316161,41.15,73853.0,0.0,0.00189,0.0,0.38892]
[1780233321198,41.15,73841.08,0.0,0.00187,0.0,0.38383]
[1780233326250,41.15,73839.13,0.0,0.00186,0.0,0.383]
[1780233331272,41.15,73842.43,0.0,0.00187,0.0,0.38395]
[1780233336319,41.15,73841.26,0.0,0.00186,0.0,0.38345]
[1780233341337,41.15,73842.33,0.0,0.00187,0.0,0.38391]
[1780233346390,41.15,73843.39,0.0,0.00187,0.0,0.38436]
[1780233351407,41.15,73845.93,0.0,0.00188,0.0,0.38544]
[1780233356461,41.15,73854.9,0.0,0.0019,0.0,0.38928]
[1780233361479,41.15,73863.95,0.0,0.00192,0.0,0.39319]
[1780233366532,41.15,73867.61,0.0,0.00192,0.0,0.39478]
[1780233371549,41.15,73868.23,0.0,0.00193,0.0,0.39505]
[1780233376601,41.15,73869.95,0.0,0.00193,0.0,0.3958]
[1780233381620,41.15,73869.49,0.0,0.00193,0.0,0.3956]
[1780233386671,41.15,73870.23,0.0,0.00193,0.0,0.39592]
[1780233391691,41.15,73870.21,0.0,0.00193,0.0,0.39545]
[1780233396742,41.15,73869.68,0.0,0.00193,0.0,0.39522]
[1780233402766,41.15,73869.17,0.0,0.00193,0.0,0.39499]
[1780233407801,41.15,73874.46,0.0,0.00194,0.0,0.3973]
[1780233412839,41.15,73874.77,0.0,0.00194,0.0,0.39744]
[1780233417873,41.15,73874.38,0.0,0.00194,0.0,0.39727]
[1780233423915,41.15,73873.87,0.0,0.00194,0.0,0.39705]
[1780233428950,41.15,73874.83,0.0,0.00194,0.0,0.39747]
[1780233433985,41.15,73872.96,0.0,0.00193,0.0,0.39665]
[1780233440029,41.15,73872.45,0.0,0.00193,0.0,0.39643]
[1780233445063,41.15,73864.27,0.0,0.00191,0.0,0.39286]
[1780233450098,41.15,73859.33,0.0,0.0019,0.0,0.39073]
[1780233455133,41.15,73862.45,0.0,0.00191,0.0,0.39161]
[1780233460170,41.15,73863.84,0.0,0.00191,0.0,0.39221]
[1780233467239,41.15,73865.0,0.0,0.00191,0.0,0.39272]
[1780233473258,41.15,73868.3,0.0,0.00192,0.0,0.39415]
[1780233478294,41.15,73866.69,0.0,0.00192,0.0,0.39345]
[1780233483329,41.15,73867.11,0.0,0.00192,0.0,0.39363]
[1780233488366,41.15,73866.31,0.0,0.00192,0.0,0.39328]
[1780233494407,41.15,73867.0,0.0,0.00192,0.0,0.39358]
[1780233499446,41.15,73867.28,0.0,0.00192,0.0,0.39371]
[1780233505484,41.15,73867.25,0.0,0.00192,0.0,0.39369]
[1780233510520,41.15,73867.45,0.0,0.00192,0.0,0.39378]
[1780233515555,41.15,73867.31,0.0,0.00192,0.0,0.39325]
[1780233521599,41.15,73867.77,0.0,0.00192,0.0,0.39345]
[1780233526633,41.15,73869.09,0.0,0.00192,0.0,0.39403]
[1780233532675,41.15,73871.27,0.0,0.00193,0.0,0.39498]
[1780233537737,41.15,73870.87,0.0,0.00193,0.0,0.3948]
[1780233542746,41.15,73869.94,0.0,0.00192,0.0,0.3944]
[1780233547832,41.15,73871.33,0.0,0.00193,0.0,0.395]
[1780233553828,41.15,73878.14,0.0,0.00194,0.0,0.39798]
[1780233558865,41.15,73877.8,0.0,0.00194,0.0,0.39783]
[1780233563899,41.15,73881.81,0.0,0.00195,0.0,0.39959]
[1780233568934,41.15,73882.81,0.0,0.00195,0.0,0.40003]
[1780233573969,41.15,73881.65,0.0,0.00195,0.0,0.39905]
[1780233579003,41.15,73882.71,0.0,0.00195,0.0,0.39952]
[1780233584039,41.15,73881.58,0.0,0.00195,0.0,0.39902]
[1780233590082,41.15,73880.33,0.0,0.00195,0.0,0.39847]
[1780233595118,41.15,73882.56,0.0,0.00195,0.0,0.39945]
[1780233600153,41.15,73887.25,0.0,0.00196,0.0,0.40152]
[1780233604203,41.15,73900.32,0.0,0.00199,0.0,0.40733]
[1780233609253,41.15,73903.24,0.0,0.002,0.0,0.40864]
[1780233614273,41.15,73910.74,0.0,0.00202,0.0,0.41202]
[1780233619311,41.15,73908.65,0.0,0.00201,0.0,0.41108]
[1780233624344,41.15,73912.35,0.0,0.00202,0.0,0.41275]
[1780233629378,41.15,73918.68,0.0,0.00204,0.0,0.41563]
[1780233634417,41.15,73924.66,0.0,0.00205,0.0,0.41787]
[1780233639452,41.15,73924.91,0.0,0.00205,0.0,0.41798]
[1780233644490,41.15,73914.66,0.0,0.00202,0.0,0.41331]
[1780233649526,41.15,73916.09,0.0,0.00203,0.0,0.41396]
[1780233654561,41.15,73911.32,0.0,0.00202,0.0,0.4118]
[1780233659594,41.15,73909.0,0.0,0.00201,0.0,0.41075]
[1780233664633,41.15,73912.3,0.0,0.00202,0.0,0.41224]
[1780233669670,41.15,73914.18,0.0,0.00202,0.0,0.4131]
[1780233674706,41.15,73914.38,0.0,0.00202,0.0,0.41319]
[1780233679742,41.15,73915.31,0.0,0.00203,0.0,0.41361]
[1780233684777,41.15,73915.23,0.0,0.00203,0.0,0.41357]
[1780233689812,41.15,73915.47,0.0,0.00203,0.0,0.41368]
[1780233694847,41.15,73915.9,0.0,0.00203,0.0,0.41339]
[1780233699882,41.15,73914.62,0.0,0.00202,0.0,0.41281]
[1780233705936,41.15,73914.57,0.0,0.00202,0.0,0.41279]
[1780233710959,41.15,73916.31,0.0,0.00203,0.0,0.41358]
[1780233716006,41.15,73917.65,0.0,0.00203,0.0,0.41419]
[1780233721031,41.15,73917.52,0.0,0.00203,0.0,0.41413]
[1780233724052,41.15,73902.53,0.0,0.00199,0.0,0.40737]
[1780233729087,41.15,73905.8,0.0,0.002,0.0,0.40883]
[1780233735130,41.15,73908.58,0.0,0.00201,0.0,0.41008]
[1780233740164,41.15,73907.28,0.0,0.002,0.0,0.4095]
[1780233745204,41.15,73909.12,0.0,0.00201,0.0,0.41033]
[1780233750234,41.15,73913.31,0.0,0.00202,0.0,0.41222]
[1780233755269,41.15,73911.87,0.0,0.00201,0.0,0.41109]
[1780233760303,41.15,73913.63,0.0,0.00202,0.0,0.41188]
[1780233765338,41.15,73915.39,0.0,0.00202,0.0,0.41268]
[1780233770374,41.15,73915.05,0.0,0.00202,0.0,0.41252]
[1780233775409,41.15,73911.23,0.0,0.00201,0.0,0.4108]
[1780233780444,41.15,73911.11,0.0,0.00201,0.0,0.41074]
[1780233786507,41.15,73911.99,0.0,0.00201,0.0,0.41114]
[1780233791521,41.15,73909.58,0.0,0.00201,0.0,0.41005]
[1780233796577,41.15,73909.92,0.0,0.00201,0.0,0.41021]
[1780233801592,41.15,73906.64,0.0,0.002,0.0,0.40873]
[1780233806633,41.15,73904.34,0.0,0.002,0.0,0.4077]
[1780233811665,41.15,73902.6,0.0,0.00199,0.0,0.40644]
[1780233816717,41.15,73902.33,0.0,0.00199,0.0,0.40632]
[1780233823754,41.15,73900.96,0.0,0.00198,0.0,0.40571]
[1780233828788,41.15,73900.26,0.0,0.00198,0.0,0.4054]
[1780233833822,41.15,73901.03,0.0,0.00198,0.0,0.40574]
[1780233838857,41.15,73902.75,0.0,0.00199,0.0,0.40651]
[1780233843892,41.15,73901.38,0.0,0.00199,0.0,0.4059]
[1780233848927,41.15,73900.75,0.0,0.00198,0.0,0.40562]
[1780233853963,41.15,73897.39,0.0,0.00198,0.0,0.40412]
[1780233858998,41.15,73889.14,0.0,0.00196,0.0,0.40046]
[1780233864035,41.15,73888.28,0.0,0.00195,0.0,0.40008]
[1780233869071,41.15,73886.67,0.0,0.00195,0.0,0.39938]
[1780233874107,41.15,73883.62,0.0,0.00194,0.0,0.39757]
[1780233879142,41.15,73885.04,0.0,0.00194,0.0,0.39819]
[1780233884177,41.15,73882.41,0.0,0.00194,0.0,0.39703]
[1780233889212,41.15,73880.62,0.0,0.00193,0.0,0.39625]
[1780233894246,41.15,73881.38,0.0,0.00194,0.0,0.39658]
[1780233899282,41.15,73887.81,0.0,0.00195,0.0,0.39941]
[1780233904317,41.15,73897.45,0.0,0.00197,0.0,0.40367]
[1780233909352,41.15,73901.52,0.0,0.00198,0.0,0.40548]
[1780233914388,41.15,73898.55,0.0,0.00198,0.0,0.40416]
[1780233920434,41.15,73891.42,0.0,0.00196,0.0,0.401]
[1780233926485,41.15,73887.68,0.0,0.00195,0.0,0.39935]
[1780233931509,41.15,73876.95,0.0,0.00192,0.0,0.39418]
[1780233936545,41.15,73870.9,0.0,0.00191,0.0,0.39156]
[1780233941579,41.15,73870.79,0.0,0.00191,0.0,0.39151]
[1780233946626,41.15,73874.29,0.0,0.00192,0.0,0.39303]
[1780233951650,41.15,73876.37,0.0,0.00192,0.0,0.39393]
[1780233956697,41.15,73873.9,0.0,0.00192,0.0,0.39286]
[1780233961721,41.15,73872.52,0.0,0.00191,0.0,0.39226]
[1780233966766,41.15,73873.57,0.0,0.00192,0.0,0.39271]
[1780233971790,41.15,73867.27,0.0,0.0019,0.0,0.38999]
[1780233976836,41.15,73861.68,0.0,0.00189,0.0,0.38758]
[1780233981864,41.15,73859.78,0.0,0.00188,0.0,0.38677]
[1780233986910,41.15,73862.32,0.0,0.00189,0.0,0.38786]
[1780233991934,41.15,73862.45,0.0,0.00189,0.0,0.38745]
[1780233996980,41.15,73863.41,0.0,0.00189,0.0,0.38787]
[1780234002003,41.15,73863.86,0.0,0.00189,0.0,0.38806]
[1780234007052,41.15,73865.07,0.0,0.00189,0.0,0.38858]
[1780234012078,41.15,73865.26,0.0,0.00189,0.0,0.38866]
[1780234017122,41.15,73866.21,0.0,0.0019,0.0,0.38907]
[1780234022145,41.15,73867.49,0.0,0.0019,0.0,0.38962]
[1780234027194,41.15,73866.76,0.0,0.0019,0.0,0.38931]
[1780234032213,41.15,73868.14,0.0,0.0019,0.0,0.3899]
[1780234037263,41.15,73868.21,0.0,0.0019,0.0,0.38993]
[1780234043291,41.15,73868.51,0.0,0.0019,0.0,0.39006]
[1780234048326,41.15,73868.25,0.0,0.0019,0.0,0.38995]
[1780234053360,41.15,73868.52,0.0,0.0019,0.0,0.3896]
[1780234058396,41.15,73866.88,0.0,0.0019,0.0,0.3889]
[1780234063430,41.15,73864.05,0.0,0.00189,0.0,0.38768]
[1780234068468,41.15,73862.44,0.0,0.00189,0.0,0.38699]
[1780234073502,41.15,73861.1,0.0,0.00188,0.0,0.38642]
[1780234078536,41.15,73860.7,0.0,0.00188,0.0,0.38624]
[1780234086592,41.15,73859.72,0.0,0.00188,0.0,0.38583]
[1780234093641,41.15,73856.95,0.0,0.00187,0.0,0.38464]
[1780234099682,41.15,73856.12,0.0,0.00187,0.0,0.38429]
[1780234104717,41.15,73855.31,0.0,0.00187,0.0,0.38395]
[1780234110764,41.15,73854.13,0.0,0.00187,0.0,0.38344]
[1780234115800,41.15,73854.26,0.0,0.00187,0.0,0.38304]
[1780234125883,41.15,73853.22,0.0,0.00186,0.0,0.3826]
[1780234131911,41.15,73853.7,0.0,0.00186,0.0,0.3828]
[1780234137953,41.15,73853.17,0.0,0.00186,0.0,0.38258]
[1780234142989,41.15,73855.05,0.0,0.00187,0.0,0.38338]
[1780234148027,41.15,73861.74,0.0,0.00188,0.0,0.38623]
[1780234153062,41.15,73865.18,0.0,0.00189,0.0,0.3877]
[1780234158097,41.15,73865.89,0.0,0.00189,0.0,0.38801]
[1780234163131,41.15,73866.38,0.0,0.00189,0.0,0.38822]
[1780234168167,41.15,73864.99,0.0,0.00189,0.0,0.38762]
[1780234174209,41.15,73865.23,0.0,0.00189,0.0,0.38726]
[1780234179244,41.15,73857.11,0.0,0.00187,0.0,0.3838]
[1780234184279,41.15,73858.62,0.0,0.00187,0.0,0.38444]
[1780234189313,41.15,73860.81,0.0,0.00188,0.0,0.38537]
[1780234194349,41.15,73864.5,0.0,0.00189,0.0,0.38695]
[1780234199384,41.15,73864.54,0.0,0.00189,0.0,0.38697]
[1780234204420,41.15,73873.25,0.0,0.00191,0.0,0.39072]
[1780234209455,41.15,73872.02,0.0,0.0019,0.0,0.39019]
[1780234214490,41.15,73871.55,0.0,0.0019,0.0,0.38998]
[1780234223553,41.15,73871.21,0.0,0.0019,0.0,0.38984]
[1780234228589,41.15,73870.56,0.0,0.0019,0.0,0.38956]
[1780234233623,41.15,73871.55,0.0,0.0019,0.0,0.38952]
[1780234238657,41.15,73871.55,0.0,0.0019,0.0,0.38952]
[1780234243692,41.15,73872.53,0.0,0.0019,0.0,0.38994]
[1780234248727,41.15,73871.99,0.0,0.0019,0.0,0.38971]
[1780234253762,41.15,73872.32,0.0,0.0019,0.0,0.38985]
[1780234258797,41.15,73872.45,0.0,0.0019,0.0,0.38991]
[1780234263832,41.15,73872.26,0.0,0.0019,0.0,0.38983]
[1780234269877,41.15,73872.66,0.0,0.0019,0.0,0.39]
[1780234274910,41.15,73871.84,0.0,0.0019,0.0,0.38964]
[1780234279945,41.15,73871.91,0.0,0.0019,0.0,0.38967]
[1780234284979,41.15,73874.29,0.0,0.00191,0.0,0.3907]
[1780234290021,41.15,73871.22,0.0,0.0019,0.0,0.38938]
[1780234296077,41.15,73870.99,0.0,0.0019,0.0,0.38882]
[1780234306146,41.15,73871.6,0.0,0.0019,0.0,0.38908]
[1780234312174,41.15,73871.32,0.0,0.0019,0.0,0.38896]
[1780234317210,41.15,73870.37,0.0,0.0019,0.0,0.38855]
[1780234323255,41.15,73870.85,0.0,0.0019,0.0,0.38876]
[1780234328291,41.15,73862.87,0.0,0.00188,0.0,0.38534]
[1780234333360,41.15,73859.27,0.0,0.00187,0.0,0.3838]
[1780234340414,41.15,73861.68,0.0,0.00188,0.0,0.38483]
[1780234345448,41.15,73862.71,0.0,0.00188,0.0,0.38527]
[1780234350483,41.15,73871.64,0.0,0.0019,0.0,0.3891]
[1780234355517,41.15,73873.11,0.0,0.0019,0.0,0.38927]
[1780234360554,41.15,73872.95,0.0,0.0019,0.0,0.3892]
[1780234365589,41.15,73874.16,0.0,0.0019,0.0,0.38972]
[1780234370624,41.15,73866.16,0.0,0.00188,0.0,0.38628]
[1780234375659,41.15,73864.17,0.0,0.00188,0.0,0.38543]
[1780234380693,41.15,73864.99,0.0,0.00188,0.0,0.38578]
[1780234385731,41.15,73864.82,0.0,0.00188,0.0,0.38571]
[1780234392778,41.15,73865.87,0.0,0.00188,0.0,0.38616]
[1780234397814,41.15,73864.67,0.0,0.00188,0.0,0.38564]
[1780234402851,41.15,73869.8,0.0,0.00189,0.0,0.38784]
[1780234408891,41.15,73870.23,0.0,0.00189,0.0,0.38803]
[1780234413926,41.15,73869.76,0.0,0.00189,0.0,0.38736]
[1780234418961,41.15,73868.86,0.0,0.00189,0.0,0.38698]
[1780234423998,41.15,73868.97,0.0,0.00189,0.0,0.38703]
[1780234429032,41.15,73866.42,0.0,0.00188,0.0,0.38593]
[1780234435072,41.15,73867.31,0.0,0.00188,0.0,0.38631]
[1780234440109,41.15,73867.77,0.0,0.00189,0.0,0.38651]
[1780234445143,41.15,73865.94,0.0,0.00188,0.0,0.38573]
[1780234450178,41.15,73861.14,0.0,0.00187,0.0,0.38368]
[1780234455212,41.15,73860.18,0.0,0.00187,0.0,0.38327]
[1780234461255,41.15,73861.07,0.0,0.00187,0.0,0.38365]
[1780234467297,41.15,73861.49,0.0,0.00187,0.0,0.38383]
[1780234472333,41.15,73862.66,0.0,0.00187,0.0,0.38387]
[1780234477353,41.15,73863.59,0.0,0.00187,0.0,0.38427]
[1780234487421,41.15,73864.84,0.0,0.00188,0.0,0.3848]
[1780234492472,41.15,73859.47,0.0,0.00186,0.0,0.38251]
[1780234497506,41.15,73860.42,0.0,0.00187,0.0,0.38292]
[1780234503548,41.15,73860.36,0.0,0.00187,0.0,0.38289]
[1780234510597,41.15,73863.82,0.0,0.00187,0.0,0.38436]
[1780234515634,41.15,73873.61,0.0,0.0019,0.0,0.38856]
[1780234521699,41.15,73873.19,0.0,0.0019,0.0,0.38838]
[1780234527740,41.15,73872.6,0.0,0.00189,0.0,0.38812]
[1780234532779,41.15,73872.4,0.0,0.00189,0.0,0.38757]
[1780234537812,41.15,73879.38,0.0,0.00191,0.0,0.39058]
[1780234542848,41.15,73880.06,0.0,0.00191,0.0,0.39088]
[1780234547882,41.15,73879.42,0.0,0.00191,0.0,0.3906]
[1780234553924,41.15,73875.67,0.0,0.0019,0.0,0.38898]
[1780234558963,41.15,73872.33,0.0,0.00189,0.0,0.38754]
[1780234563998,41.15,73872.43,0.0,0.00189,0.0,0.38759]
[1780234570041,41.15,73873.4,0.0,0.00189,0.0,0.388]
[1780234575078,41.15,73870.5,0.0,0.00189,0.0,0.38676]
[1780234580110,41.15,73868.98,0.0,0.00188,0.0,0.38611]
[1780234585145,41.15,73871.99,0.0,0.00189,0.0,0.3874]
[1780234593201,41.15,73871.95,0.0,0.00189,0.0,0.38692]
[1780234598236,41.15,73871.14,0.0,0.00189,0.0,0.38657]
[1780234603272,41.15,73872.58,0.0,0.00189,0.0,0.38719]
[1780234608307,41.15,73872.2,0.0,0.00189,0.0,0.38703]
[1780234611330,41.15,73858.82,0.0,0.00186,0.0,0.38133]
[1780234616363,41.15,73854.49,0.0,0.00185,0.0,0.3795]
[1780234621398,41.15,73855.12,0.0,0.00185,0.0,0.37976]
[1780234626433,41.15,73853.59,0.0,0.00185,0.0,0.37912]
[1780234631468,41.15,73855.07,0.0,0.00185,0.0,0.37974]
[1780234636503,41.15,73855.94,0.0,0.00185,0.0,0.38011]
[1780234641540,41.15,73856.97,0.0,0.00185,0.0,0.38054]
[1780234646574,41.15,73853.62,0.0,0.00185,0.0,0.37913]
[1780234651609,41.15,73854.21,0.0,0.00185,0.0,0.37893]
[1780234656649,41.15,73854.73,0.0,0.00185,0.0,0.37914]
[1780234661681,41.15,73853.88,0.0,0.00185,0.0,0.37879]
[1780234666715,41.15,73856.36,0.0,0.00185,0.0,0.37983]
[1780234671751,41.15,73856.22,0.0,0.00185,0.0,0.37977]
[1780234676785,41.15,73854.9,0.0,0.00185,0.0,0.37922]
[1780234681821,41.15,73854.98,0.0,0.00185,0.0,0.37925]
[1780234686856,41.15,73852.41,0.0,0.00184,0.0,0.37817]
[1780234691890,41.15,73849.51,0.0,0.00184,0.0,0.37695]
[1780234696926,41.15,73845.52,0.0,0.00183,0.0,0.37528]
[1780234701961,41.15,73845.75,0.0,0.00183,0.0,0.37538]
[1780234706997,41.15,73841.7,0.0,0.00182,0.0,0.37369]
[1780234710018,41.15,73829.99,0.0,0.00179,0.0,0.36885]
[1780234715054,41.15,73819.78,0.0,0.00177,0.0,0.36423]
[1780234720088,41.15,73817.35,0.0,0.00176,0.0,0.36324]
[1780234725128,41.15,73811.08,0.0,0.00175,0.0,0.3607]
[1780234732174,41.15,73802.47,0.0,0.00173,0.0,0.35725]
[1780234737210,41.15,73807.3,0.0,0.00174,0.0,0.35918]
[1780234742244,41.15,73811.02,0.0,0.00175,0.0,0.36068]
[1780234747279,41.15,73818.26,0.0,0.00177,0.0,0.36361]
[1780234752314,41.15,73819.2,0.0,0.00177,0.0,0.36399]
[1780234757349,41.15,73815.3,0.0,0.00176,0.0,0.36241]
[1780234763390,41.15,73814.87,0.0,0.00176,0.0,0.36224]
[1780234768427,41.15,73816.96,0.0,0.00176,0.0,0.36308]
[1780234773460,41.15,73815.3,0.0,0.00176,0.0,0.36197]
[1780234779503,41.15,73814.97,0.0,0.00176,0.0,0.36184]
[1780234785545,41.15,73814.59,0.0,0.00176,0.0,0.36168]
[1780234790585,41.15,73811.46,0.0,0.00175,0.0,0.36042]
[1780234796627,41.15,73809.47,0.0,0.00174,0.0,0.35962]
[1780234801665,41.15,73809.79,0.0,0.00175,0.0,0.35975]
[1780234811734,41.15,73810.32,0.0,0.00175,0.0,0.35996]
[1780234816769,41.15,73810.12,0.0,0.00175,0.0,0.35988]
[1780234822770,41.15,73812.39,0.0,0.00175,0.0,0.3608]
[1780234828852,41.15,73812.69,0.0,0.00175,0.0,0.36092]
[1780234833888,41.15,73810.26,0.0,0.00174,0.0,0.3595]
[1780234838922,41.15,73810.41,0.0,0.00174,0.0,0.35956]
[1780234843957,41.15,73811.07,0.0,0.00175,0.0,0.35983]
[1780234848995,41.15,73810.99,0.0,0.00175,0.0,0.3598]
[1780234854027,41.15,73811.15,0.0,0.00175,0.0,0.35986]
[1780234859066,41.15,73812.11,0.0,0.00175,0.0,0.36025]
[1780234867119,41.15,73812.65,0.0,0.00175,0.0,0.36046]
[1780234872154,41.15,73812.81,0.0,0.00175,0.0,0.36053]
[1780234878196,41.15,73812.78,0.0,0.00175,0.0,0.36052]
[1780234884238,41.15,73812.64,0.0,0.00175,0.0,0.36046]
[1780234890281,41.15,73813.14,0.0,0.00175,0.0,0.36066]
[1780234895320,41.15,73812.76,0.0,0.00175,0.0,0.36007]
[1780234900355,41.15,73812.05,0.0,0.00175,0.0,0.35979]
[1780234905390,41.15,73806.87,0.0,0.00173,0.0,0.35771]
[1780234910424,41.15,73807.9,0.0,0.00174,0.0,0.35812]
[1780234915459,41.15,73808.77,0.0,0.00174,0.0,0.35847]
[1780234923509,41.15,73808.64,0.0,0.00174,0.0,0.35842]
[1780234928552,41.15,73809.83,0.0,0.00174,0.0,0.35889]
[1780234933586,41.15,73810.38,0.0,0.00174,0.0,0.35911]
[1780234939629,41.15,73809.84,0.0,0.00174,0.0,0.3589]
[1780234944664,41.15,73808.83,0.0,0.00174,0.0,0.35849]
[1780234949700,41.15,73811.07,0.0,0.00174,0.0,0.35939]
[1780234954735,41.15,73809.27,0.0,0.00174,0.0,0.35823]
[1780234959770,41.15,73809.45,0.0,0.00174,0.0,0.35831]
[1780234965811,41.15,73802.32,0.0,0.00172,0.0,0.35546]
[1780234970847,41.15,73803.52,0.0,0.00173,0.0,0.35593]
[1780234975881,41.15,73803.62,0.0,0.00173,0.0,0.35597]
[1780234980918,41.15,73805.2,0.0,0.00173,0.0,0.35661]
[1780234985953,41.15,73814.18,0.0,0.00175,0.0,0.36021]
[1780234990987,41.15,73814.79,0.0,0.00175,0.0,0.36045]
[1780234996023,41.15,73816.32,0.0,0.00175,0.0,0.36107]
[1780235002065,41.15,73815.33,0.0,0.00175,0.0,0.36067]
[1780235007100,41.15,73814.75,0.0,0.00175,0.0,0.36044]
[1780235014149,41.15,73815.17,0.0,0.00175,0.0,0.36017]
[1780235019184,41.15,73815.17,0.0,0.00175,0.0,0.36017]
[1780235024218,41.15,73814.38,0.0,0.00175,0.0,0.35985]
[1780235029253,41.15,73821.52,0.0,0.00176,0.0,0.36274]
[1780235034286,41.15,73820.2,0.0,0.00176,0.0,0.3622]
[1780235039324,41.15,73819.12,0.0,0.00176,0.0,0.36177]
[1780235044353,41.15,73818.48,0.0,0.00176,0.0,0.36151]
[1780235049394,41.15,73817.57,0.0,0.00175,0.0,0.36114]
[1780235054423,41.15,73817.5,0.0,0.00175,0.0,0.36111]
[1780235059463,41.15,73816.74,0.0,0.00175,0.0,0.3608]
[1780235064499,41.15,73815.97,0.0,0.00175,0.0,0.36049]
[1780235070540,41.15,73815.72,0.0,0.00175,0.0,0.36039]
[1780235075575,41.15,73815.7,0.0,0.00175,0.0,0.35995]
[1780235080613,41.15,73815.89,0.0,0.00175,0.0,0.36003]
[1780235085649,41.15,73814.56,0.0,0.00174,0.0,0.35949]
[1780235094704,41.15,73814.16,0.0,0.00174,0.0,0.35933]
[1780235100754,41.15,73813.87,0.0,0.00174,0.0,0.35921]
[1780235105789,41.15,73812.62,0.0,0.00174,0.0,0.35871]
[1780235110824,41.15,73812.79,0.0,0.00174,0.0,0.35878]
[1780235117872,41.15,73803.61,0.0,0.00172,0.0,0.35511]
[1780235124914,41.15,73813.12,0.0,0.00174,0.0,0.35891]
[1780235129957,41.15,73813.16,0.0,0.00174,0.0,0.35893]
[1780235134995,41.15,73810.83,0.0,0.00173,0.0,0.35756]
[1780235142043,41.15,73810.84,0.0,0.00173,0.0,0.35756]
[1780235150101,41.15,73811.12,0.0,0.00174,0.0,0.35767]
[1780235155127,41.15,73811.69,0.0,0.00174,0.0,0.3579]
[1780235162184,41.15,73811.69,0.0,0.00174,0.0,0.3579]
[1780235167219,41.15,73812.06,0.0,0.00174,0.0,0.35805]
[1780235172254,41.15,73811.95,0.0,0.00174,0.0,0.35801]
[1780235177288,41.15,73808.41,0.0,0.00173,0.0,0.35659]
[1780235182324,41.15,73811.48,0.0,0.00174,0.0,0.35782]
[1780235188366,41.15,73811.05,0.0,0.00174,0.0,0.35765]
[1780235193401,41.15,73810.44,0.0,0.00173,0.0,0.35697]
[1780235199445,41.15,73811.01,0.0,0.00173,0.0,0.3572]
[1780235204477,41.15,73813.75,0.0,0.00174,0.0,0.35829]
[1780235210520,41.15,73813.66,0.0,0.00174,0.0,0.35826]
[1780235215557,41.15,73813.6,0.0,0.00174,0.0,0.35823]
[1780235220591,41.15,73815.35,0.0,0.00174,0.0,0.35894]
[1780235225628,41.15,73820.21,0.0,0.00175,0.0,0.36089]
[1780235230660,41.15,73819.4,0.0,0.00175,0.0,0.36057]
[1780235235695,41.15,73818.28,0.0,0.00175,0.0,0.36012]
[1780235243750,41.15,73818.0,0.0,0.00175,0.0,0.36]
[1780235250803,41.15,73814.82,0.0,0.00174,0.0,0.35872]
[1780235252818,41.15,73806.1,0.0,0.00172,0.0,0.3548]
[1780235257853,41.15,73804.99,0.0,0.00172,0.0,0.35436]
[1780235263894,41.15,73803.36,0.0,0.00171,0.0,0.35371]
[1780235268931,41.15,73802.1,0.0,0.00171,0.0,0.35321]
[1780235273969,41.15,73801.53,0.0,0.00171,0.0,0.35299]
[1780235280027,41.15,73800.28,0.0,0.00171,0.0,0.35249]
[1780235285049,41.15,73799.9,0.0,0.00171,0.0,0.35234]
[1780235292100,41.15,73799.59,0.0,0.00171,0.0,0.35222]
[1780235297136,41.15,73799.18,0.0,0.00171,0.0,0.35206]
[1780235302173,41.15,73788.25,0.0,0.00168,0.0,0.34776]
[1780235307206,41.15,73788.86,0.0,0.00168,0.0,0.348]
[1780235312240,41.15,73789.52,0.0,0.00168,0.0,0.34783]
[1780235320297,41.15,73790.64,0.0,0.00169,0.0,0.34827]
[1780235326366,41.15,73792.2,0.0,0.00169,0.0,0.34888]
[1780235334395,41.15,73792.2,0.0,0.00169,0.0,0.34888]
[1780235339430,41.15,73793.35,0.0,0.00169,0.0,0.34933]
[1780235346506,41.15,73793.38,0.0,0.00169,0.0,0.34935]
[1780235351516,41.15,73797.9,0.0,0.0017,0.0,0.35112]
[1780235356577,41.15,73801.34,0.0,0.00171,0.0,0.35248]
[1780235365615,41.15,73804.18,0.0,0.00171,0.0,0.35361]
[1780235372665,41.15,73805.82,0.0,0.00172,0.0,0.35383]
[1780235377698,41.15,73804.98,0.0,0.00171,0.0,0.3535]
[1780235383740,41.15,73793.21,0.0,0.00169,0.0,0.34885]
[1780235388776,41.15,73789.43,0.0,0.00168,0.0,0.34737]
[1780235393810,41.15,73785.74,0.0,0.00167,0.0,0.34593]
[1780235398846,41.15,73782.96,0.0,0.00167,0.0,0.34485]
[1780235405894,41.15,73781.61,0.0,0.00167,0.0,0.34433]
[1780235410929,41.15,73781.28,0.0,0.00167,0.0,0.3442]
[1780235416998,41.15,73786.08,0.0,0.00168,0.0,0.34607]
[1780235422008,41.15,73787.73,0.0,0.00168,0.0,0.34671]
[1780235427072,41.15,73788.63,0.0,0.00168,0.0,0.34706]
[1780235432078,41.15,73787.2,0.0,0.00168,0.0,0.34608]
[1780235437145,41.15,73788.2,0.0,0.00168,0.0,0.34647]
[1780235442148,41.15,73788.95,0.0,0.00168,0.0,0.34676]
[1780235447215,41.15,73790.17,0.0,0.00168,0.0,0.34724]
[1780235454232,41.15,73790.17,0.0,0.00168,0.0,0.34724]
[1780235461289,41.15,73791.79,0.0,0.00168,0.0,0.34787]
[1780235466327,41.15,73791.19,0.0,0.00168,0.0,0.34764]
[1780235471360,41.15,73789.86,0.0,0.00168,0.0,0.34712]
[1780235476396,41.15,73788.03,0.0,0.00168,0.0,0.3464]
[1780235483444,41.15,73786.51,0.0,0.00167,0.0,0.34581]
[1780235488479,41.15,73784.74,0.0,0.00167,0.0,0.34512]
[1780235497572,41.15,73783.98,0.0,0.00167,0.0,0.34441]
[1780235502576,41.15,73785.93,0.0,0.00167,0.0,0.34516]
[1780235507641,41.15,73787.29,0.0,0.00167,0.0,0.34569]
[1780235512646,41.15,73787.29,0.0,0.00167,0.0,0.34569]
[1780235517713,41.15,73790.16,0.0,0.00168,0.0,0.34681]
[1780235523724,41.15,73790.68,0.0,0.00168,0.0,0.34701]
[1780235528761,41.15,73790.42,0.0,0.00168,0.0,0.34691]
[1780235532789,41.15,73775.8,0.0,0.00165,0.0,0.34125]
[1780235536819,41.15,73761.58,0.0,0.00162,0.0,0.33581]
[1780235541853,41.15,73754.86,0.0,0.00161,0.0,0.33327]
[1780235546891,41.15,73752.46,0.0,0.0016,0.0,0.33237]
[1780235551923,41.15,73742.67,0.0,0.00158,0.0,0.3283]
[1780235556959,41.15,73736.4,0.0,0.00157,0.0,0.32597]
[1780235561994,41.15,73742.27,0.0,0.00158,0.0,0.32815]
[1780235567028,41.15,73740.4,0.0,0.00158,0.0,0.32746]
[1780235572064,41.15,73739.43,0.0,0.00158,0.0,0.3271]
[1780235577098,41.15,73739.22,0.0,0.00158,0.0,0.32702]
[1780235582135,41.15,73739.65,0.0,0.00158,0.0,0.32718]
[1780235587169,41.15,73741.41,0.0,0.00158,0.0,0.32783]
[1780235592204,41.15,73752.99,0.0,0.0016,0.0,0.33216]
[1780235597241,41.15,73754.6,0.0,0.00161,0.0,0.33276]
[1780235602281,41.15,73765.73,0.0,0.00163,0.0,0.33698]
[1780235606308,41.15,73752.74,0.0,0.0016,0.0,0.33206]
[1780235611344,41.15,73751.28,0.0,0.0016,0.0,0.33111]
[1780235617385,41.15,73751.08,0.0,0.0016,0.0,0.33103]
[1780235622421,41.15,73752.92,0.0,0.0016,0.0,0.33172]
[1780235627456,41.15,73752.11,0.0,0.0016,0.0,0.33142]
[1780235632491,41.15,73758.11,0.0,0.00161,0.0,0.33367]
[1780235637526,41.15,73759.57,0.0,0.00161,0.0,0.33423]
[1780235642563,41.15,73757.49,0.0,0.00161,0.0,0.33344]
[1780235647601,41.15,73754.99,0.0,0.0016,0.0,0.3325]
[1780235652634,41.15,73755.11,0.0,0.00161,0.0,0.33254]
[1780235657668,41.15,73757.82,0.0,0.00161,0.0,0.33357]
[1780235662702,41.15,73758.94,0.0,0.00161,0.0,0.33399]
[1780235667738,41.15,73758.65,0.0,0.00161,0.0,0.33388]
[1780235672772,41.15,73765.92,0.0,0.00162,0.0,0.33622]
[1780235677809,41.15,73766.64,0.0,0.00163,0.0,0.33649]
[1780235682842,41.15,73767.4,0.0,0.00163,0.0,0.33678]
[1780235688937,41.15,73768.55,0.0,0.00163,0.0,0.33722]
[1780235694926,41.15,73771.43,0.0,0.00164,0.0,0.33832]
[1780235701975,41.15,73772.51,0.0,0.00164,0.0,0.33873]
[1780235707013,41.15,73773.86,0.0,0.00164,0.0,0.33925]
[1780235712046,41.15,73764.46,0.0,0.00162,0.0,0.33566]
[1780235717083,41.15,73766.0,0.0,0.00162,0.0,0.33625]
[1780235723125,41.15,73767.36,0.0,0.00163,0.0,0.33677]
[1780235728159,41.15,73768.89,0.0,0.00163,0.0,0.33735]
[1780235733194,41.15,73770.18,0.0,0.00163,0.0,0.33743]
[1780235738230,41.15,73771.52,0.0,0.00163,0.0,0.33794]
[1780235743264,41.15,73772.09,0.0,0.00163,0.0,0.33815]
[1780235749358,41.15,73772.61,0.0,0.00164,0.0,0.33835]
[1780235755348,41.15,73772.59,0.0,0.00164,0.0,0.33834]
[1780235760384,41.15,73767.37,0.0,0.00163,0.0,0.33636]
[1780235765419,41.15,73763.78,0.0,0.00162,0.0,0.33499]
[1780235770453,41.15,73761.38,0.0,0.00161,0.0,0.33409]
[1780235775490,41.15,73759.91,0.0,0.00161,0.0,0.33353]
[1780235780523,41.15,73757.89,0.0,0.00161,0.0,0.33277]
[1780235785560,41.15,73755.29,0.0,0.0016,0.0,0.33179]
[1780235790596,41.15,73755.94,0.0,0.0016,0.0,0.33204]
[1780235795632,41.15,73752.85,0.0,0.00159,0.0,0.33047]
[1780235803689,41.15,73753.37,0.0,0.0016,0.0,0.33066]
[1780235809778,41.15,73753.51,0.0,0.0016,0.0,0.33071]
[1780235816780,41.15,73753.51,0.0,0.0016,0.0,0.33071]
[1780235823828,41.15,73754.49,0.0,0.0016,0.0,0.33108]
[1780235829919,41.15,73754.91,0.0,0.0016,0.0,0.33124]
[1780235837930,41.15,73756.77,0.0,0.0016,0.0,0.33194]
[1780235842960,41.15,73760.51,0.0,0.00161,0.0,0.33335]
[1780235850059,41.15,73763.15,0.0,0.00162,0.0,0.33434]
[1780235856052,41.15,73766.15,0.0,0.00162,0.0,0.33507]
[1780235861087,41.15,73767.76,0.0,0.00162,0.0,0.33568]
[1780235866121,41.15,73767.09,0.0,0.00162,0.0,0.33542]
[1780235871156,41.15,73763.96,0.0,0.00161,0.0,0.33424]
[1780235877199,41.15,73761.17,0.0,0.00161,0.0,0.33318]
[1780235885255,41.15,73757.95,0.0,0.0016,0.0,0.33197]
[1780235890339,41.15,73754.45,0.0,0.0016,0.0,0.33066]
[1780235896335,41.15,73753.63,0.0,0.00159,0.0,0.33035]
[1780235901370,41.15,73752.22,0.0,0.00159,0.0,0.32982]
[1780235906404,41.15,73754.31,0.0,0.0016,0.0,0.33061]
[1780235911439,41.15,73765.27,0.0,0.00162,0.0,0.33432]
[1780235917481,41.15,73765.98,0.0,0.00162,0.0,0.33459]
[1780235922515,41.15,73767.54,0.0,0.00162,0.0,0.33518]
[1780235929565,41.15,73769.91,0.0,0.00162,0.0,0.33608]
[1780235940691,41.15,73772.96,0.0,0.00163,0.0,0.33724]
[1780235949706,41.15,73774.58,0.0,0.00163,0.0,0.33786]
[1780235955748,41.15,73775.42,0.0,0.00164,0.0,0.33818]
[1780235960830,41.15,73777.01,0.0,0.00164,0.0,0.33878]
[1780235969851,41.15,73776.91,0.0,0.00164,0.0,0.33875]
[1780235974884,41.15,73776.98,0.0,0.00164,0.0,0.33836]
[1780235979920,41.15,73777.22,0.0,0.00164,0.0,0.33845]
[1780235986969,41.15,73777.7,0.0,0.00164,0.0,0.33863]
[1780235992012,41.15,73777.2,0.0,0.00164,0.0,0.33844]
[1780236000064,41.15,73777.8,0.0,0.00164,0.0,0.33867]
[1780236006103,41.15,73777.62,0.0,0.00164,0.0,0.3386]
[1780236011184,41.15,73777.24,0.0,0.00164,0.0,0.33846]
[1780236017184,41.15,73773.0,0.0,0.00163,0.0,0.33684]
[1780236030270,41.15,73773.5,0.0,0.00163,0.0,0.33703]
[1780236034301,41.15,73763.74,0.0,0.00161,0.0,0.33292]
[1780236040343,41.15,73759.28,0.0,0.0016,0.0,0.33124]
[1780236045379,41.15,73756.78,0.0,0.00159,0.0,0.3303]
[1780236050415,41.15,73755.39,0.0,0.00159,0.0,0.32978]
[1780236055449,41.15,73751.66,0.0,0.00158,0.0,0.32839]
[1780236060484,41.15,73741.91,0.0,0.00157,0.0,0.32478]
[1780236065519,41.15,73736.35,0.0,0.00156,0.0,0.32273]
[1780236068540,41.15,73722.4,0.0,0.00153,0.0,0.31765]
[1780236073576,41.15,73718.95,0.0,0.00152,0.0,0.31641]
[1780236078615,41.15,73728.57,0.0,0.00154,0.0,0.31989]
[1780236083650,41.15,73731.34,0.0,0.00155,0.0,0.3209]
[1780236088687,41.15,73722.77,0.0,0.00153,0.0,0.31779]
[1780236093719,41.15,73726.71,0.0,0.00153,0.0,0.31882]
[1780236098755,41.15,73725.57,0.0,0.00153,0.0,0.3184]
[1780236101818,41.15,73738.86,0.0,0.00156,0.0,0.32325]
[1780236108827,41.15,73740.42,0.0,0.00156,0.0,0.32383]
[1780236113860,41.15,73741.21,0.0,0.00156,0.0,0.32412]
[1780236118894,41.15,73745.61,0.0,0.00157,0.0,0.32574]
[1780236121959,41.15,73725.34,0.0,0.00153,0.0,0.31832]
[1780236127963,41.15,73727.93,0.0,0.00154,0.0,0.31926]
[1780236129978,41.15,73715.56,0.0,0.00151,0.0,0.31479]
[1780236135013,41.15,73709.77,0.0,0.0015,0.0,0.31272]
[1780236139043,41.15,73721.21,0.0,0.00152,0.0,0.31683]
[1780236144084,41.15,73710.02,0.0,0.0015,0.0,0.31281]
[1780236149112,41.15,73697.62,0.0,0.00148,0.0,0.30841]
[1780236154148,41.15,73701.04,0.0,0.00149,0.0,0.30923]
[1780236159183,41.15,73685.56,0.0,0.00146,0.0,0.30381]
[1780236164219,41.15,73685.34,0.0,0.00146,0.0,0.30373]
[1780236169253,41.15,73684.61,0.0,0.00146,0.0,0.30348]
[1780236174291,41.15,73681.58,0.0,0.00145,0.0,0.30242]
[1780236179324,41.15,73682.78,0.0,0.00145,0.0,0.30284]
[1780236184362,41.15,73688.92,0.0,0.00146,0.0,0.30498]
[1780236189397,41.15,73701.59,0.0,0.00149,0.0,0.30943]
[1780236194431,41.15,73705.71,0.0,0.00149,0.0,0.31089]
[1780236196446,41.15,73693.71,0.0,0.00147,0.0,0.30665]
[1780236201480,41.15,73688.47,0.0,0.00146,0.0,0.30482]
[1780236206514,41.15,73693.17,0.0,0.00147,0.0,0.30646]
[1780236211549,41.15,73700.07,0.0,0.00148,0.0,0.3085]
[1780236216587,41.15,73706.86,0.0,0.00149,0.0,0.31091]
[1780236221619,41.15,73704.08,0.0,0.00149,0.0,0.30992]
[1780236226657,41.15,73699.78,0.0,0.00148,0.0,0.3084]
[1780236231690,41.15,73698.47,0.0,0.00148,0.0,0.30794]
[1780236236727,41.15,73694.53,0.0,0.00147,0.0,0.30656]
[1780236241761,41.15,73692.1,0.0,0.00147,0.0,0.3057]
[1780236246794,41.15,73700.66,0.0,0.00148,0.0,0.30871]
[1780236251830,41.15,73701.66,0.0,0.00148,0.0,0.30906]
[1780236256866,41.15,73703.79,0.0,0.00149,0.0,0.30982]
[1780236261900,41.15,73696.77,0.0,0.00148,0.0,0.30734]
[1780236266935,41.15,73697.3,0.0,0.00148,0.0,0.30753]
[1780236271971,41.15,73698.84,0.0,0.00148,0.0,0.30768]
[1780236277005,41.15,73700.14,0.0,0.00148,0.0,0.30814]
[1780236282042,41.15,73705.26,0.0,0.00149,0.0,0.30995]
[1780236287080,41.15,73704.05,0.0,0.00149,0.0,0.30952]
[1780236292113,41.15,73709.8,0.0,0.0015,0.0,0.31156]
[1780236297149,41.15,73710.3,0.0,0.0015,0.0,0.31174]
[1780236303234,41.15,73707.63,0.0,0.00149,0.0,0.31079]
[1780236309234,41.15,73704.13,0.0,0.00149,0.0,0.30955]
[1780236314268,41.15,73698.31,0.0,0.00148,0.0,0.3075]
[1780236319303,41.15,73690.74,0.0,0.00146,0.0,0.30484]
[1780236324339,41.15,73689.4,0.0,0.00146,0.0,0.30438]
[1780236329374,41.15,73690.84,0.0,0.00146,0.0,0.30488]
[1780236335414,41.15,73703.21,0.0,0.00148,0.0,0.30884]
[1780236340450,41.15,73702.03,0.0,0.00148,0.0,0.30842]
[1780236353586,41.15,73703.78,0.0,0.00148,0.0,0.30904]
[1780236359585,41.15,73700.87,0.0,0.00148,0.0,0.30801]
[1780236364618,41.15,73701.69,0.0,0.00148,0.0,0.3083]
[1780236369655,41.15,73700.89,0.0,0.00148,0.0,0.30802]
[1780236374687,41.15,73700.15,0.0,0.00148,0.0,0.30776]
[1780236379723,41.15,73706.85,0.0,0.00149,0.0,0.31012]
[1780236384758,41.15,73706.45,0.0,0.00149,0.0,0.30998]
[1780236389792,41.15,73705.24,0.0,0.00149,0.0,0.30955]
[1780236394828,41.15,73705.15,0.0,0.00149,0.0,0.30913]
[1780236400870,41.15,73705.04,0.0,0.00149,0.0,0.30909]
[1780236412953,41.15,73704.6,0.0,0.00148,0.0,0.30894]
[1780236417989,41.15,73692.16,0.0,0.00146,0.0,0.30457]
[1780236423023,41.15,73691.74,0.0,0.00146,0.0,0.30443]
[1780236429065,41.15,73692.5,0.0,0.00146,0.0,0.30469]
[1780236432096,41.15,73678.62,0.0,0.00144,0.0,0.29988]
[1780236434155,41.15,73701.85,0.0,0.00148,0.0,0.30797]
[1780236440151,41.15,73701.41,0.0,0.00148,0.0,0.30781]
[1780236445189,41.15,73700.14,0.0,0.00148,0.0,0.30737]
[1780236450228,41.15,73700.66,0.0,0.00148,0.0,0.30755]
[1780236455264,41.15,73701.53,0.0,0.00148,0.0,0.30747]
[1780236460301,41.15,73702.93,0.0,0.00148,0.0,0.30796]
[1780236465335,41.15,73705.24,0.0,0.00148,0.0,0.30878]
[1780236471377,41.15,73708.45,0.0,0.00149,0.0,0.30991]
[1780236476413,41.15,73714.37,0.0,0.0015,0.0,0.31201]
[1780236481448,41.15,73717.48,0.0,0.00151,0.0,0.31312]
[1780236487489,41.15,73719.5,0.0,0.00151,0.0,0.31385]
[1780236492524,41.15,73721.71,0.0,0.00151,0.0,0.31464]
[1780236497561,41.15,73723.48,0.0,0.00152,0.0,0.31527]
[1780236503603,41.15,73726.06,0.0,0.00152,0.0,0.3162]
[1780236508638,41.15,73727.16,0.0,0.00152,0.0,0.3166]
[1780236514714,41.15,73740.05,0.0,0.00155,0.0,0.32088]
[1780236519716,41.15,73739.26,0.0,0.00155,0.0,0.32059]
[1780236524784,41.15,73739.93,0.0,0.00155,0.0,0.32084]
[1780236529786,41.15,73742.5,0.0,0.00155,0.0,0.32178]
[1780236534854,41.15,73745.3,0.0,0.00156,0.0,0.3228]
[1780236539855,41.15,73744.34,0.0,0.00156,0.0,0.32245]
[1780236544924,41.15,73743.51,0.0,0.00155,0.0,0.32215]
[1780236552948,41.15,73744.69,0.0,0.00156,0.0,0.32258]
[1780236559995,41.15,73752.13,0.0,0.00157,0.0,0.32532]
[1780236565064,41.15,73752.64,0.0,0.00157,0.0,0.32551]
[1780236570067,41.15,73754.16,0.0,0.00157,0.0,0.32607]
[1780236575134,41.15,73754.73,0.0,0.00157,0.0,0.32588]
[1780236580137,41.15,73756.64,0.0,0.00158,0.0,0.32658]
[1780236585204,41.15,73768.53,0.0,0.0016,0.0,0.33102]
[1780236590205,41.15,73765.45,0.0,0.00159,0.0,0.32987]
[1780236595275,41.15,73751.25,0.0,0.00157,0.0,0.32459]
[1780236600276,41.15,73750.27,0.0,0.00156,0.0,0.32423]
[1780236605349,41.15,73749.22,0.0,0.00156,0.0,0.32384]
[1780236611353,41.15,73748.45,0.0,0.00156,0.0,0.32356]
[1780236617394,41.15,73747.29,0.0,0.00156,0.0,0.32313]
[1780236622430,41.15,73743.72,0.0,0.00155,0.0,0.32182]
[1780236627468,41.15,73744.22,0.0,0.00155,0.0,0.32201]
[1780236635558,41.15,73745.3,0.0,0.00155,0.0,0.322]
[1780236641564,41.15,73745.52,0.0,0.00155,0.0,0.32208]
[1780236646600,41.15,73746.27,0.0,0.00156,0.0,0.32236]
[1780236651635,41.15,73746.61,0.0,0.00156,0.0,0.32248]
[1780236656670,41.15,73745.82,0.0,0.00155,0.0,0.32219]
[1780236662716,41.15,73745.79,0.0,0.00155,0.0,0.32218]
[1780236667747,41.15,73745.45,0.0,0.00155,0.0,0.32206]
[1780236675841,41.15,73743.29,0.0,0.00155,0.0,0.32126]
[1780236683860,41.15,73744.35,0.0,0.00155,0.0,0.32165]
[1780236688896,41.15,73744.82,0.0,0.00155,0.0,0.32182]
[1780236693931,41.15,73748.48,0.0,0.00156,0.0,0.32276]
[1780236698965,41.15,73748.11,0.0,0.00156,0.0,0.32263]
[1780236704001,41.15,73749.54,0.0,0.00156,0.0,0.32315]
[1780236709035,41.15,73749.7,0.0,0.00156,0.0,0.32321]
[1780236714071,41.15,73750.73,0.0,0.00156,0.0,0.32359]
[1780236720120,41.15,73754.02,0.0,0.00157,0.0,0.3248]
[1780236725157,41.15,73743.1,0.0,0.00155,0.0,0.32079]
[1780236726191,41.15,73731.64,0.0,0.00153,0.0,0.31663]
[1780236731198,41.15,73731.15,0.0,0.00152,0.0,0.31646]
[1780236736261,41.15,73735.35,0.0,0.00153,0.0,0.31798]
[1780236741269,41.15,73735.09,0.0,0.00153,0.0,0.31788]
[1780236746303,41.15,73735.57,0.0,0.00153,0.0,0.31805]
[1780236752346,41.15,73736.62,0.0,0.00153,0.0,0.31804]
[1780236757381,41.15,73738.07,0.0,0.00154,0.0,0.31856]
[1780236762419,41.15,73735.35,0.0,0.00153,0.0,0.31758]
[1780236764430,41.15,73719.83,0.0,0.0015,0.0,0.312]
[1780236770473,41.15,73718.98,0.0,0.0015,0.0,0.3117]
[1780236775507,41.15,73713.18,0.0,0.00149,0.0,0.30964]
[1780236780548,41.15,73712.07,0.0,0.00149,0.0,0.30925]
[1780236785579,41.15,73713.18,0.0,0.00149,0.0,0.30964]
[1780236792627,41.15,73715.65,0.0,0.00149,0.0,0.31052]
[1780236798668,41.15,73704.45,0.0,0.00147,0.0,0.30656]
[1780236803704,41.15,73702.14,0.0,0.00147,0.0,0.30575]
[1780236810752,41.15,73700.4,0.0,0.00147,0.0,0.30514]
[1780236815789,41.15,73698.95,0.0,0.00146,0.0,0.30425]
[1780236816835,41.15,73686.72,0.0,0.00144,0.0,0.30001]
[1780236822836,41.15,73684.03,0.0,0.00143,0.0,0.29909]
[1780236826909,41.15,73672.56,0.0,0.00141,0.0,0.29517]
[1780236832909,41.15,73674.64,0.0,0.00142,0.0,0.29588]
[1780236837944,41.15,73676.58,0.0,0.00142,0.0,0.29654]
[1780236842979,41.15,73678.14,0.0,0.00142,0.0,0.29707]
[1780236848015,41.15,73677.02,0.0,0.00142,0.0,0.29669]
[1780236853049,41.15,73675.47,0.0,0.00142,0.0,0.29616]
[1780236860096,41.15,73674.55,0.0,0.00142,0.0,0.29585]
[1780236866140,41.15,73677.13,0.0,0.00142,0.0,0.29673]
[1780236870170,41.15,73665.18,0.0,0.0014,0.0,0.29268]
[1780236875204,41.15,73674.78,0.0,0.00142,0.0,0.29555]
[1780236879231,41.15,73686.3,0.0,0.00144,0.0,0.29949]
[1780236884267,41.15,73694.95,0.0,0.00145,0.0,0.30248]
[1780236889302,41.15,73684.84,0.0,0.00143,0.0,0.29899]
[1780236894342,41.15,73672.8,0.0,0.00141,0.0,0.29488]
[1780236895356,41.15,73618.92,0.0,0.00132,0.0,0.27709]
[1780236897414,41.15,73604.09,0.0,0.0013,0.0,0.27236]
[1780236901393,41.15,73619.17,0.0,0.00132,0.0,0.27717]
[1780236902401,41.15,73632.58,0.0,0.00134,0.0,0.28151]
[1780236907485,41.15,73636.94,0.0,0.00135,0.0,0.28293]
[1780236913477,41.15,73642.54,0.0,0.00136,0.0,0.28477]
[1780236916499,41.15,73656.96,0.0,0.00139,0.0,0.28955]
[1780236921535,41.15,73668.77,0.0,0.00141,0.0,0.29351]
[1780236925563,41.15,73683.38,0.0,0.00143,0.0,0.29849]
[1780236930597,41.15,73681.73,0.0,0.00143,0.0,0.29792]
[1780236935632,41.15,73673.08,0.0,0.00141,0.0,0.2946]
[1780236940667,41.15,73666.5,0.0,0.0014,0.0,0.29238]
[1780236945715,41.15,73652.55,0.0,0.00138,0.0,0.28771]
[1780236950737,41.15,73641.89,0.0,0.00136,0.0,0.28419]
[1780236954765,41.15,73630.41,0.0,0.00134,0.0,0.28044]
[1780236959801,41.15,73626.78,0.0,0.00133,0.0,0.27927]
[1780236963832,41.15,73615.13,0.0,0.00131,0.0,0.27552]
[1780236968864,41.15,73607.64,0.0,0.0013,0.0,0.27313]
[1780236971889,41.15,73594.09,0.0,0.00128,0.0,0.26887]
[1780236976923,41.15,73587.3,0.0,0.00127,0.0,0.26675]
[1780236981960,41.15,73587.05,0.0,0.00127,0.0,0.26667]
[1780236984980,41.15,73575.31,0.0,0.00125,0.0,0.26305]
[1780236990017,41.15,73566.47,0.0,0.00123,0.0,0.26035]
[1780236995053,41.15,73576.66,0.0,0.00125,0.0,0.26312]
[1780237000091,41.15,73578.79,0.0,0.00125,0.0,0.26377]
[1780237003108,41.15,73598.22,0.0,0.00128,0.0,0.26981]
[1780237006128,41.15,73586.45,0.0,0.00126,0.0,0.26614]
[1780237008206,41.15,73599.59,0.0,0.00129,0.0,0.27024]
[1780237014184,41.15,73602.2,0.0,0.00129,0.0,0.27106]
[1780237019220,41.15,73610.35,0.0,0.0013,0.0,0.27364]
[1780237024256,41.15,73612.04,0.0,0.00131,0.0,0.27418]
[1780237029290,41.15,73616.44,0.0,0.00131,0.0,0.27558]
[1780237034332,41.15,73613.87,0.0,0.00131,0.0,0.27476]
[1780237035340,41.15,73596.39,0.0,0.00128,0.0,0.26924]
[1780237040373,41.15,73593.2,0.0,0.00128,0.0,0.26824]
[1780237045409,41.15,73593.39,0.0,0.00128,0.0,0.2683]
[1780237050445,41.15,73594.04,0.0,0.00128,0.0,0.2685]
[1780237055480,41.15,73598.67,0.0,0.00128,0.0,0.2696]
[1780237060514,41.15,73598.48,0.0,0.00128,0.0,0.26954]
[1780237065549,41.15,73601.97,0.0,0.00129,0.0,0.27064]
[1780237070585,41.15,73601.88,0.0,0.00129,0.0,0.27061]
[1780237075620,41.15,73598.38,0.0,0.00128,0.0,0.26951]
[1780237080656,41.15,73598.25,0.0,0.00128,0.0,0.26947]
[1780237085692,41.15,73587.73,0.0,0.00127,0.0,0.26619]
[1780237090727,41.15,73586.64,0.0,0.00126,0.0,0.26585]
[1780237095766,41.15,73495.34,0.0,0.00113,0.0,0.23886]
[1780237096775,41.15,73438.05,0.0,0.00105,0.0,0.22319]
[1780237097779,41.15,73426.14,0.0,0.00103,0.0,0.22005]
[1780237098844,41.15,73463.89,0.0,0.00108,0.0,0.23014]
[1780237102815,41.15,73498.43,0.0,0.00113,0.0,0.23973]
[1780237106842,41.15,73510.36,0.0,0.00115,0.0,0.24313]
[1780237111878,41.15,73524.07,0.0,0.00117,0.0,0.24676]
[1780237116913,41.15,73531.47,0.0,0.00118,0.0,0.24891]
[1780237121948,41.15,73526.41,0.0,0.00117,0.0,0.24744]
[1780237122956,41.15,73503.3,0.0,0.00114,0.0,0.2408]
[1780237124969,41.15,73488.9,0.0,0.00111,0.0,0.23674]
[1780237130005,41.15,73495.97,0.0,0.00112,0.0,0.23872]
[1780237134038,41.15,73466.7,0.0,0.00108,0.0,0.2306]
[1780237136066,41.15,73449.71,0.0,0.00106,0.0,0.226]
[1780237137065,41.15,73436.5,0.0,0.00104,0.0,0.22248]
[1780237139130,41.15,73450.64,0.0,0.00106,0.0,0.22625]
[1780237143103,41.15,73469.3,0.0,0.00109,0.0,0.23131]
[1780237148141,41.15,73450.89,0.0,0.00106,0.0,0.22632]
[1780237153179,41.15,73444.15,0.0,0.00105,0.0,0.22451]
[1780237158221,41.15,73442.65,0.0,0.00105,0.0,0.22411]
[1780237163257,41.15,73444.81,0.0,0.00105,0.0,0.22469]
[1780237168298,41.15,73468.53,0.0,0.00109,0.0,0.2311]
[1780237173329,41.15,73470.28,0.0,0.00109,0.0,0.23127]
[1780237178363,41.15,73467.85,0.0,0.00108,0.0,0.23061]
[1780237183399,41.15,73464.1,0.0,0.00108,0.0,0.22958]
[1780237186428,41.15,73450.89,0.0,0.00106,0.0,0.22601]
[1780237191464,41.15,73451.81,0.0,0.00106,0.0,0.22626]
[1780237196497,41.15,73460.91,0.0,0.00107,0.0,0.22872]
[1780237199560,41.15,73486.75,0.0,0.00111,0.0,0.23582]
[1780237202539,41.15,73471.39,0.0,0.00109,0.0,0.23158]
[1780237204560,41.15,73451.02,0.0,0.00106,0.0,0.22605]
[1780237205569,41.15,73468.09,0.0,0.00108,0.0,0.23067]
[1780237210602,41.15,73470.31,0.0,0.00109,0.0,0.23128]
[1780237215637,41.15,73480.89,0.0,0.0011,0.0,0.23419]
[1780237219711,41.15,73469.36,0.0,0.00109,0.0,0.23102]
[1780237225708,41.15,73473.7,0.0,0.00109,0.0,0.23221]
[1780237230742,41.15,73465.24,0.0,0.00108,0.0,0.22989]
[1780237236784,41.15,73470.25,0.0,0.00109,0.0,0.23096]
[1780237241825,41.15,73480.39,0.0,0.0011,0.0,0.23375]
[1780237246862,41.15,73482.08,0.0,0.0011,0.0,0.23421]
[1780237251893,41.15,73487.49,0.0,0.00111,0.0,0.23572]
[1780237253911,41.15,73499.54,0.0,0.00113,0.0,0.2391]
[1780237255932,41.15,73515.7,0.0,0.00115,0.0,0.24369]
[1780237260957,41.15,73524.76,0.0,0.00116,0.0,0.24631]
[1780237266062,41.15,73541.25,0.0,0.00119,0.0,0.25113]
[1780237270090,41.15,73518.57,0.0,0.00115,0.0,0.24452]
[1780237273060,41.15,73507.28,0.0,0.00114,0.0,0.24129]
[1780237275060,41.15,73525.15,0.0,0.00116,0.0,0.24642]
[1780237280164,41.15,73530.74,0.0,0.00117,0.0,0.24804]
[1780237285130,41.15,73545.4,0.0,0.00119,0.0,0.25235]
[1780237290233,41.15,73554.12,0.0,0.00121,0.0,0.25494]
[1780237296211,41.15,73545.37,0.0,0.00119,0.0,0.25201]
[1780237297220,41.15,73523.29,0.0,0.00116,0.0,0.24556]
[1780237302253,41.15,73516.49,0.0,0.00115,0.0,0.2436]
[1780237306286,41.15,73504.43,0.0,0.00113,0.0,0.24016]
[1780237311316,41.15,73494.64,0.0,0.00112,0.0,0.2374]
[1780237316351,41.15,73485.6,0.0,0.00111,0.0,0.23488]
[1780237319371,41.15,73498.09,0.0,0.00112,0.0,0.23837]
[1780237324407,41.15,73498.76,0.0,0.00112,0.0,0.23856]
[1780237329442,41.15,73496.5,0.0,0.00112,0.0,0.23792]
[1780237334479,41.15,73500.92,0.0,0.00113,0.0,0.23917]
[1780237339514,41.15,73503.98,0.0,0.00113,0.0,0.24003]
[1780237344546,41.15,73493.85,0.0,0.00112,0.0,0.23718]
[1780237349582,41.15,73492.56,0.0,0.00112,0.0,0.23682]
[1780237354617,41.15,73498.0,0.0,0.00112,0.0,0.23803]
[1780237359653,41.15,73506.94,0.0,0.00113,0.0,0.24055]
[1780237364687,41.15,73508.23,0.0,0.00114,0.0,0.24092]
[1780237367781,41.15,73519.83,0.0,0.00115,0.0,0.24424]
[1780237373753,41.15,73531.88,0.0,0.00117,0.0,0.24772]
[1780237378784,41.15,73538.66,0.0,0.00118,0.0,0.24971]
[1780237382812,41.15,73553.42,0.0,0.0012,0.0,0.25407]
[1780237387922,41.15,73561.24,0.0,0.00122,0.0,0.25641]
[1780237393889,41.15,73563.04,0.0,0.00122,0.0,0.25695]
[1780237398925,41.15,73557.99,0.0,0.00121,0.0,0.25543]
[1780237403961,41.15,73551.43,0.0,0.0012,0.0,0.25348]
[1780237408998,41.15,73551.01,0.0,0.0012,0.0,0.25335]
[1780237414033,41.15,73554.21,0.0,0.0012,0.0,0.25397]
[1780237417061,41.15,73536.2,0.0,0.00118,0.0,0.24866]
[1780237422088,41.15,73546.65,0.0,0.00119,0.0,0.25173]
[1780237427126,41.15,73548.81,0.0,0.0012,0.0,0.25237]
[1780237430144,41.15,73534.99,0.0,0.00117,0.0,0.2483]
[1780237435258,41.15,73533.83,0.0,0.00117,0.0,0.24797]
[1780237441227,41.15,73531.89,0.0,0.00117,0.0,0.2474]
[1780237446255,41.15,73528.76,0.0,0.00117,0.0,0.24649]
[1780237451290,41.15,73528.06,0.0,0.00116,0.0,0.24629]
[1780237455398,41.15,73541.45,0.0,0.00118,0.0,0.2502]
[1780237459348,41.15,73524.16,0.0,0.00116,0.0,0.24516]
[1780237464382,41.15,73522.5,0.0,0.00116,0.0,0.24468]
[1780237469423,41.15,73516.23,0.0,0.00115,0.0,0.24288]
[1780237471432,41.15,73498.85,0.0,0.00112,0.0,0.23764]
[1780237476467,41.15,73502.86,0.0,0.00113,0.0,0.23876]
[1780237481502,41.15,73487.8,0.0,0.0011,0.0,0.23455]
[1780237486538,41.15,73477.68,0.0,0.00109,0.0,0.23176]
[1780237491572,41.15,73478.41,0.0,0.00109,0.0,0.23196]
[1780237495599,41.15,73490.3,0.0,0.00111,0.0,0.23525]
[1780237500636,41.15,73492.7,0.0,0.00111,0.0,0.23592]
[1780237505755,41.15,73479.52,0.0,0.00109,0.0,0.23226]
[1780237511712,41.15,73478.13,0.0,0.00109,0.0,0.23188]
[1780237515741,41.15,73464.04,0.0,0.00107,0.0,0.22804]
[1780237520777,41.15,73469.04,0.0,0.00108,0.0,0.2294]
[1780237522790,41.15,73481.69,0.0,0.0011,0.0,0.23286]
[1780237527825,41.15,73488.15,0.0,0.00111,0.0,0.23465]
[1780237532869,41.15,73496.92,0.0,0.00112,0.0,0.23678]
[1780237537904,41.15,73487.01,0.0,0.0011,0.0,0.23402]
[1780237542940,41.15,73476.21,0.0,0.00109,0.0,0.23105]
[1780237547977,41.15,73478.11,0.0,0.00109,0.0,0.23157]
[1780237553018,41.15,73479.85,0.0,0.00109,0.0,0.23204]
[1780237558053,41.15,73479.07,0.0,0.00109,0.0,0.23183]
[1780237563087,41.15,73478.33,0.0,0.00109,0.0,0.23163]
[1780237568123,41.15,73482.03,0.0,0.0011,0.0,0.23264]
[1780237573158,41.15,73484.0,0.0,0.0011,0.0,0.23319]
[1780237579201,41.15,73484.1,0.0,0.0011,0.0,0.23322]
[1780237584235,41.15,73488.04,0.0,0.0011,0.0,0.23431]
[1780237589271,41.15,73498.92,0.0,0.00112,0.0,0.23734]
[1780237594305,41.15,73501.96,0.0,0.00112,0.0,0.23788]
[1780237600347,41.15,73498.62,0.0,0.00112,0.0,0.23694]
[1780237604376,41.15,73487.27,0.0,0.0011,0.0,0.23378]
[1780237612431,41.15,73490.3,0.0,0.00111,0.0,0.23462]
[1780237620487,41.15,73489.98,0.0,0.0011,0.0,0.23453]
[1780237625522,41.15,73489.88,0.0,0.0011,0.0,0.2345]
[1780237630559,41.15,73488.51,0.0,0.0011,0.0,0.23412]
[1780237635599,41.15,73486.79,0.0,0.0011,0.0,0.23365]
[1780237639622,41.15,73473.37,0.0,0.00108,0.0,0.22996]
[1780237644657,41.15,73476.77,0.0,0.00109,0.0,0.23089]
[1780237649696,41.15,73477.69,0.0,0.00109,0.0,0.23114]
[1780237651710,41.15,73493.1,0.0,0.00111,0.0,0.23509]
[1780237656748,41.15,73493.51,0.0,0.00111,0.0,0.2352]
[1780237662789,41.15,73492.72,0.0,0.00111,0.0,0.23498]
[1780237667825,41.15,73491.4,0.0,0.00111,0.0,0.23461]
[1780237672860,41.15,73491.1,0.0,0.0011,0.0,0.23453]
[1780237677894,41.15,73484.41,0.0,0.0011,0.0,0.23268]
[1780237680917,41.15,73472.15,0.0,0.00108,0.0,0.22932]
[1780237685949,41.15,73466.85,0.0,0.00107,0.0,0.22788]
[1780237690986,41.15,73468.76,0.0,0.00107,0.0,0.2284]
[1780237696025,41.15,73482.79,0.0,0.00109,0.0,0.23223]
[1780237700055,41.15,73495.08,0.0,0.00111,0.0,0.23564]
[1780237705086,41.15,73497.85,0.0,0.00111,0.0,0.23641]
[1780237710122,41.15,73508.63,0.0,0.00113,0.0,0.23944]
[1780237715158,41.15,73509.39,0.0,0.00113,0.0,0.23934]
[1780237720194,41.15,73519.83,0.0,0.00114,0.0,0.24231]
[1780237725229,41.15,73517.91,0.0,0.00114,0.0,0.24176]
[1780237730265,41.15,73525.86,0.0,0.00115,0.0,0.24404]
[1780237734293,41.15,73514.2,0.0,0.00114,0.0,0.2407]
[1780237739327,41.15,73514.06,0.0,0.00114,0.0,0.24066]
[1780237744364,41.15,73513.91,0.0,0.00114,0.0,0.24062]
[1780237749397,41.15,73512.69,0.0,0.00113,0.0,0.24027]
[1780237754434,41.15,73509.02,0.0,0.00113,0.0,0.23923]
[1780237759468,41.15,73505.41,0.0,0.00112,0.0,0.23822]
[1780237767619,41.15,73503.72,0.0,0.00112,0.0,0.23774]
[1780237773568,41.15,73507.51,0.0,0.00113,0.0,0.23849]
[1780237778602,41.15,73505.49,0.0,0.00112,0.0,0.23792]
[1780237783636,41.15,73504.48,0.0,0.00112,0.0,0.23764]
[1780237790685,41.15,73514.57,0.0,0.00114,0.0,0.24049]
[1780237795720,41.15,73511.92,0.0,0.00113,0.0,0.23974]
[1780237799748,41.15,73500.48,0.0,0.00112,0.0,0.23652]
[1780237804784,41.15,73489.27,0.0,0.0011,0.0,0.2334]
[1780237809820,41.15,73490.06,0.0,0.0011,0.0,0.23362]
[1780237814855,41.15,73498.19,0.0,0.00111,0.0,0.23588]
[1780237819891,41.15,73498.71,0.0,0.00111,0.0,0.23602]
[1780237824925,41.15,73499.58,0.0,0.00111,0.0,0.23627]
[1780237829959,41.15,73500.35,0.0,0.00112,0.0,0.23648]
[1780237834996,41.15,73507.87,0.0,0.00112,0.0,0.23828]
[1780237840032,41.15,73510.87,0.0,0.00113,0.0,0.23912]
[1780237845069,41.15,73517.33,0.0,0.00114,0.0,0.24095]
[1780237850102,41.15,73522.02,0.0,0.00114,0.0,0.24229]
[1780237855139,41.15,73530.4,0.0,0.00116,0.0,0.2447]
[1780237860178,41.15,73529.57,0.0,0.00116,0.0,0.24446]
[1780237864212,41.15,73508.65,0.0,0.00113,0.0,0.2385]
[1780237869249,41.15,73515.49,0.0,0.00114,0.0,0.24043]
[1780237874281,41.15,73507.37,0.0,0.00112,0.0,0.23814]
[1780237879316,41.15,73509.12,0.0,0.00113,0.0,0.23863]
[1780237884351,41.15,73510.01,0.0,0.00113,0.0,0.23888]
[1780237889386,41.15,73513.87,0.0,0.00113,0.0,0.23997]
[1780237894421,41.15,73530.91,0.0,0.00116,0.0,0.24452]
[1780237899456,41.15,73537.47,0.0,0.00117,0.0,0.24642]
[1780237904491,41.15,73539.86,0.0,0.00117,0.0,0.24711]
[1780237909531,41.15,73541.94,0.0,0.00117,0.0,0.24772]
[1780237914565,41.15,73544.09,0.0,0.00118,0.0,0.24834]
[1780237919598,41.15,73544.41,0.0,0.00118,0.0,0.24844]
[1780237924635,41.15,73543.08,0.0,0.00117,0.0,0.24805]
[1780237929670,41.15,73540.25,0.0,0.00117,0.0,0.24722]
[1780237934705,41.15,73537.49,0.0,0.00117,0.0,0.24642]
[1780237941758,41.15,73535.69,0.0,0.00116,0.0,0.2459]
[1780237946793,41.15,73533.97,0.0,0.00116,0.0,0.2454]
[1780237951828,41.15,73536.42,0.0,0.00116,0.0,0.24579]
[1780237954856,41.15,73569.23,0.0,0.00121,0.0,0.25545]
[1780237957869,41.15,73581.07,0.0,0.00123,0.0,0.25902]
[1780237962905,41.15,73586.69,0.0,0.00124,0.0,0.26073]
[1780237967941,41.15,73575.64,0.0,0.00122,0.0,0.25738]
[1780237972977,41.15,73567.93,0.0,0.00121,0.0,0.25506]
[1780237978011,41.15,73569.3,0.0,0.00121,0.0,0.25547]
[1780237983054,41.15,73573.18,0.0,0.00122,0.0,0.25664]
[1780237988089,41.15,73582.73,0.0,0.00123,0.0,0.25952]
[1780237993128,41.15,73573.37,0.0,0.00122,0.0,0.25669]
[1780237998159,41.15,73572.31,0.0,0.00122,0.0,0.25637]
[1780238004201,41.15,73571.54,0.0,0.00122,0.0,0.25614]
[1780238009341,41.15,73568.8,0.0,0.00121,0.0,0.25532]
[1780238015277,41.15,73562.65,0.0,0.0012,0.0,0.25315]
[1780238019412,41.15,73545.16,0.0,0.00117,0.0,0.248]
[1780238025348,41.15,73547.7,0.0,0.00118,0.0,0.24874]
[1780238030382,41.15,73552.02,0.0,0.00118,0.0,0.25001]
[1780238036425,41.15,73557.35,0.0,0.00119,0.0,0.25158]
[1780238041460,41.15,73557.75,0.0,0.00119,0.0,0.2517]
[1780238048509,41.15,73562.92,0.0,0.0012,0.0,0.25323]
[1780238053546,41.15,73566.52,0.0,0.00121,0.0,0.2543]
[1780238058579,41.15,73567.21,0.0,0.00121,0.0,0.25451]
[1780238063614,41.15,73570.65,0.0,0.00121,0.0,0.25554]
[1780238068649,41.15,73571.42,0.0,0.00121,0.0,0.25577]
[1780238073684,41.15,73571.08,0.0,0.00121,0.0,0.25533]
[1780238078719,41.15,73573.17,0.0,0.00122,0.0,0.25596]
[1780238083758,41.15,73585.75,0.0,0.00123,0.0,0.25976]
[1780238088793,41.15,73585.35,0.0,0.00123,0.0,0.25964]
[1780238094834,41.15,73584.13,0.0,0.00123,0.0,0.25927]
[1780238099975,41.15,73583.84,0.0,0.00123,0.0,0.25918]
[1780238105918,41.15,73586.92,0.0,0.00124,0.0,0.26012]
[1780238110955,41.15,73598.7,0.0,0.00126,0.0,0.26372]
[1780238115989,41.15,73599.0,0.0,0.00126,0.0,0.26382]
[1780238120020,41.15,73612.32,0.0,0.00128,0.0,0.26795]
[1780238125052,41.15,73617.99,0.0,0.00129,0.0,0.26973]
[1780238130087,41.15,73628.11,0.0,0.0013,0.0,0.27292]
[1780238135122,41.15,73632.84,0.0,0.00131,0.0,0.27407]
[1780238136129,41.15,73645.61,0.0,0.00133,0.0,0.27817]
[1780238141164,41.15,73651.45,0.0,0.00134,0.0,0.28006]
[1780238146199,41.15,73648.5,0.0,0.00133,0.0,0.27911]
[1780238151234,41.15,73642.07,0.0,0.00132,0.0,0.27703]
[1780238156268,41.15,73636.62,0.0,0.00131,0.0,0.27528]
[1780238161304,41.15,73635.48,0.0,0.00131,0.0,0.27492]
[1780238166339,41.15,73636.55,0.0,0.00131,0.0,0.27526]
[1780238171373,41.15,73630.28,0.0,0.0013,0.0,0.27326]
[1780238176411,41.15,73630.31,0.0,0.0013,0.0,0.27327]
[1780238181444,41.15,73625.91,0.0,0.0013,0.0,0.27187]
[1780238186480,41.15,73626.62,0.0,0.0013,0.0,0.2721]
[1780238191514,41.15,73630.49,0.0,0.0013,0.0,0.27297]
[1780238196549,41.15,73631.05,0.0,0.0013,0.0,0.27315]
[1780238201584,41.15,73631.9,0.0,0.00131,0.0,0.27342]
[1780238206618,41.15,73642.09,0.0,0.00132,0.0,0.27668]
[1780238211659,41.15,73642.58,0.0,0.00132,0.0,0.27684]
[1780238216695,41.15,73642.17,0.0,0.00132,0.0,0.27671]
[1780238221730,41.15,73638.96,0.0,0.00132,0.0,0.27568]
[1780238226764,41.15,73637.32,0.0,0.00131,0.0,0.27515]
[1780238231806,41.15,73636.59,0.0,0.00131,0.0,0.27492]
[1780238236842,41.15,73638.55,0.0,0.00132,0.0,0.27554]
[1780238241877,41.15,73638.09,0.0,0.00132,0.0,0.2754]
[1780238246913,41.15,73638.14,0.0,0.00132,0.0,0.27541]
[1780238251947,41.15,73634.6,0.0,0.00131,0.0,0.27393]
[1780238256983,41.15,73631.52,0.0,0.0013,0.0,0.27295]
[1780238262018,41.15,73628.79,0.0,0.0013,0.0,0.27208]
[1780238267054,41.15,73629.01,0.0,0.0013,0.0,0.27215]
[1780238268060,41.15,73613.51,0.0,0.00127,0.0,0.26728]
[1780238269159,41.15,73599.0,0.0,0.00125,0.0,0.26279]
[1780238271083,41.15,73580.98,0.0,0.00122,0.0,0.2573]
[1780238276117,41.15,73588.54,0.0,0.00123,0.0,0.25959]
[1780238281152,41.15,73592.71,0.0,0.00124,0.0,0.26086]
[1780238286233,41.15,73580.95,0.0,0.00122,0.0,0.25729]
[1780238293284,41.15,73570.02,0.0,0.00121,0.0,0.25401]
[1780238298318,41.15,73569.98,0.0,0.00121,0.0,0.254]
[1780238303353,41.15,73556.2,0.0,0.00118,0.0,0.24992]
[1780238308389,41.15,73558.3,0.0,0.00119,0.0,0.25054]
[1780238313423,41.15,73567.85,0.0,0.0012,0.0,0.25303]
[1780238318462,41.15,73570.34,0.0,0.0012,0.0,0.25377]
[1780238323497,41.15,73577.8,0.0,0.00122,0.0,0.25601]
[1780238328532,41.15,73576.3,0.0,0.00121,0.0,0.25556]
[1780238333567,41.15,73575.87,0.0,0.00121,0.0,0.25543]
[1780238338602,41.15,73572.06,0.0,0.00121,0.0,0.25429]
[1780238343641,41.15,73567.21,0.0,0.0012,0.0,0.25284]
[1780238348671,41.15,73564.37,0.0,0.0012,0.0,0.252]
[1780238353707,41.15,73572.19,0.0,0.00121,0.0,0.25433]
[1780238358742,41.15,73571.89,0.0,0.00121,0.0,0.25424]
[1780238363776,41.15,73571.13,0.0,0.00121,0.0,0.25401]
[1780238366797,41.15,73582.82,0.0,0.00122,0.0,0.25752]
[1780238371832,41.15,73581.81,0.0,0.00122,0.0,0.25687]
[1780238376868,41.15,73581.91,0.0,0.00122,0.0,0.25691]
[1780238379950,41.15,73597.61,0.0,0.00125,0.0,0.26167]
[1780238385934,41.15,73592.86,0.0,0.00124,0.0,0.26022]
[1780238390967,41.15,73597.31,0.0,0.00124,0.0,0.26158]
[1780238396007,41.15,73593.44,0.0,0.00124,0.0,0.2604]
[1780238401039,41.15,73584.22,0.0,0.00122,0.0,0.2576]
[1780238406074,41.15,73580.29,0.0,0.00122,0.0,0.25642]
[1780238411109,41.15,73575.33,0.0,0.00121,0.0,0.25493]
[1780238416145,41.15,73575.14,0.0,0.00121,0.0,0.25487]
[1780238422185,41.15,73574.9,0.0,0.00121,0.0,0.2548]
[1780238427221,41.15,73574.84,0.0,0.00121,0.0,0.25478]
[1780238432256,41.15,73570.87,0.0,0.0012,0.0,0.25326]
[1780238440388,41.15,73570.31,0.0,0.0012,0.0,0.2531]
[1780238446355,41.15,73568.04,0.0,0.0012,0.0,0.25242]
[1780238451389,41.15,73568.07,0.0,0.0012,0.0,0.25243]
[1780238456425,41.15,73568.24,0.0,0.0012,0.0,0.25248]
[1780238461460,41.15,73568.1,0.0,0.0012,0.0,0.25244]
[1780238466495,41.15,73568.73,0.0,0.0012,0.0,0.25263]
[1780238471531,41.15,73569.91,0.0,0.0012,0.0,0.25298]
[1780238479589,41.15,73578.66,0.0,0.00121,0.0,0.25559]
[1780238484624,41.15,73568.74,0.0,0.0012,0.0,0.25263]
[1780238489659,41.15,73559.5,0.0,0.00119,0.0,0.2499]
[1780238495705,41.15,73560.24,0.0,0.00118,0.0,0.24979]
[1780238500738,41.15,73559.59,0.0,0.00118,0.0,0.2496]
[1780238505774,41.15,73559.37,0.0,0.00118,0.0,0.24953]
[1780238510810,41.15,73560.19,0.0,0.00118,0.0,0.24977]
[1780238515843,41.15,73563.6,0.0,0.00119,0.0,0.25078]
[1780238520956,41.15,73565.04,0.0,0.00119,0.0,0.2512]
[1780238526922,41.15,73558.98,0.0,0.00118,0.0,0.24942]
[1780238531957,41.15,73565.16,0.0,0.00119,0.0,0.25124]
[1780238536994,41.15,73560.84,0.0,0.00119,0.0,0.24997]
[1780238542032,41.15,73559.37,0.0,0.00118,0.0,0.24953]
[1780238547068,41.15,73562.93,0.0,0.00119,0.0,0.25058]
[1780238549084,41.15,73551.1,0.0,0.00117,0.0,0.24712]
[1780238554124,41.15,73555.76,0.0,0.00118,0.0,0.24815]
[1780238559160,41.15,73566.88,0.0,0.00119,0.0,0.25142]
[1780238564194,41.15,73566.82,0.0,0.00119,0.0,0.2514]
[1780238569230,41.15,73577.39,0.0,0.00121,0.0,0.25454]
[1780238574265,41.15,73577.07,0.0,0.00121,0.0,0.25444]
[1780238579300,41.15,73577.8,0.0,0.00121,0.0,0.25466]
[1780238584334,41.15,73570.86,0.0,0.0012,0.0,0.2526]
[1780238589369,41.15,73571.61,0.0,0.0012,0.0,0.25282]
[1780238594405,41.15,73577.96,0.0,0.00121,0.0,0.25471]
[1780238601516,41.15,73576.66,0.0,0.00121,0.0,0.25432]
[1780238608505,41.15,73573.39,0.0,0.0012,0.0,0.25335]
[1780238614547,41.15,73572.59,0.0,0.0012,0.0,0.25278]
[1780238619581,41.15,73571.2,0.0,0.0012,0.0,0.25236]
[1780238624617,41.15,73570.4,0.0,0.0012,0.0,0.25213]
[1780238629654,41.15,73554.4,0.0,0.00117,0.0,0.24742]
[1780238634690,41.15,73545.36,0.0,0.00116,0.0,0.2448]
[1780238640732,41.15,73542.5,0.0,0.00116,0.0,0.24398]
[1780238645766,41.15,73545.0,0.0,0.00116,0.0,0.2447]
[1780238650804,41.15,73539.31,0.0,0.00115,0.0,0.24306]
[1780238655836,41.15,73533.72,0.0,0.00114,0.0,0.24146]
[1780238660879,41.15,73532.09,0.0,0.00114,0.0,0.24099]
[1780238663906,41.15,73502.11,0.0,0.0011,0.0,0.23259]
[1780238668939,41.15,73501.92,0.0,0.0011,0.0,0.23254]
[1780238674005,41.15,73512.32,0.0,0.00111,0.0,0.23511]
[1780238675987,41.15,73525.08,0.0,0.00113,0.0,0.23869]
[1780238681024,41.15,73520.67,0.0,0.00112,0.0,0.23744]
[1780238686059,41.15,73519.54,0.0,0.00112,0.0,0.23713]
[1780238691096,41.15,73520.07,0.0,0.00112,0.0,0.23728]
[1780238697138,41.15,73522.11,0.0,0.00112,0.0,0.23785]
[1780238702231,41.15,73525.0,0.0,0.00113,0.0,0.23866]
[1780238708217,41.15,73527.76,0.0,0.00113,0.0,0.23944]
[1780238713252,41.15,73533.66,0.0,0.00114,0.0,0.24112]
[1780238718288,41.15,73532.98,0.0,0.00114,0.0,0.24093]
[1780238723324,41.15,73532.76,0.0,0.00114,0.0,0.24086]
[1780238729370,41.15,73527.42,0.0,0.00113,0.0,0.23935]
[1780238734404,41.15,73540.91,0.0,0.00115,0.0,0.24287]
[1780238739435,41.15,73543.44,0.0,0.00115,0.0,0.2436]
[1780238744470,41.15,73545.88,0.0,0.00116,0.0,0.2443]
[1780238750512,41.15,73547.97,0.0,0.00116,0.0,0.2449]
[1780238755548,41.15,73548.09,0.0,0.00116,0.0,0.24494]
[1780238761590,41.15,73557.88,0.0,0.00117,0.0,0.24778]
[1780238766625,41.15,73556.39,0.0,0.00117,0.0,0.24735]
[1780238772724,41.15,73562.47,0.0,0.00118,0.0,0.24913]
[1780238778712,41.15,73566.88,0.0,0.00119,0.0,0.25042]
[1780238783744,41.15,73565.4,0.0,0.00119,0.0,0.24999]
[1780238788780,41.15,73567.22,0.0,0.00119,0.0,0.25052]
[1780238793813,41.15,73572.66,0.0,0.0012,0.0,0.2518]
[1780238798849,41.15,73574.23,0.0,0.0012,0.0,0.25226]
[1780238803884,41.15,73575.54,0.0,0.0012,0.0,0.25265]
[1780238809928,41.15,73573.82,0.0,0.0012,0.0,0.25214]
[1780238814961,41.15,73573.13,0.0,0.0012,0.0,0.25194]
[1780238819998,41.15,73573.0,0.0,0.0012,0.0,0.2519]
[1780238825033,41.15,73572.89,0.0,0.0012,0.0,0.25187]
[1780238831078,41.15,73572.4,0.0,0.0012,0.0,0.25172]
[1780238833151,41.15,73588.56,0.0,0.00122,0.0,0.25655]
[1780238839136,41.15,73599.76,0.0,0.00124,0.0,0.25994]
[1780238844172,41.15,73602.36,0.0,0.00124,0.0,0.26073]
[1780238850213,41.15,73604.14,0.0,0.00124,0.0,0.26128]
[1780238855248,41.15,73605.97,0.0,0.00125,0.0,0.26149]
[1780238860284,41.15,73605.32,0.0,0.00124,0.0,0.26129]
[1780238865319,41.15,73603.95,0.0,0.00124,0.0,0.26088]
[1780238869347,41.15,73591.53,0.0,0.00122,0.0,0.2571]
[1780238876395,41.15,73590.63,0.0,0.00122,0.0,0.25683]
[1780238881432,41.15,73594.27,0.0,0.00123,0.0,0.25793]
[1780238886471,41.15,73594.68,0.0,0.00123,0.0,0.25806]
[1780238891506,41.15,73596.91,0.0,0.00123,0.0,0.25873]
[1780238896543,41.15,73598.2,0.0,0.00123,0.0,0.25912]
[1780238901576,41.15,73599.02,0.0,0.00123,0.0,0.25937]
[1780238906612,41.15,73600.08,0.0,0.00124,0.0,0.25969]
[1780238911648,41.15,73599.23,0.0,0.00123,0.0,0.2591]
[1780238916682,41.15,73599.22,0.0,0.00123,0.0,0.25909]
[1780238921718,41.15,73601.01,0.0,0.00124,0.0,0.25964]
[1780238926754,41.15,73605.31,0.0,0.00124,0.0,0.26095]
[1780238932794,41.15,73606.18,0.0,0.00124,0.0,0.26121]
[1780238938838,41.15,73606.84,0.0,0.00125,0.0,0.26142]
[1780238943923,41.15,73606.03,0.0,0.00124,0.0,0.26117]
[1780238949914,41.15,73601.94,0.0,0.00124,0.0,0.25992]
[1780238954949,41.15,73596.4,0.0,0.00123,0.0,0.25824]
[1780238959985,41.15,73592.3,0.0,0.00122,0.0,0.257]
[1780238964063,41.15,73579.0,0.0,0.0012,0.0,0.25301]
[1780238970056,41.15,73572.37,0.0,0.00119,0.0,0.25105]
[1780238975091,41.15,73568.75,0.0,0.00119,0.0,0.24965]
[1780238980126,41.15,73564.8,0.0,0.00118,0.0,0.24849]
[1780238985162,41.15,73564.79,0.0,0.00118,0.0,0.24849]
[1780238990196,41.15,73561.11,0.0,0.00117,0.0,0.24741]
[1780238995230,41.15,73559.7,0.0,0.00117,0.0,0.247]
[1780239001272,41.15,73569.31,0.0,0.00119,0.0,0.24982]
[1780239007316,41.15,73567.7,0.0,0.00118,0.0,0.24934]
[1780239012351,41.15,73567.1,0.0,0.00118,0.0,0.24917]
[1780239017386,41.15,73571.07,0.0,0.00119,0.0,0.25033]
[1780239022420,41.15,73575.4,0.0,0.0012,0.0,0.25161]
[1780239027456,41.15,73577.06,0.0,0.0012,0.0,0.2521]
[1780239032490,41.15,73575.87,0.0,0.00119,0.0,0.25142]
[1780239037525,41.15,73574.1,0.0,0.00119,0.0,0.2509]
[1780239043568,41.15,73573.0,0.0,0.00119,0.0,0.25057]
[1780239048604,41.15,73571.51,0.0,0.00119,0.0,0.25013]
[1780239053642,41.15,73576.37,0.0,0.0012,0.0,0.25157]
[1780239058674,41.15,73576.94,0.0,0.0012,0.0,0.25174]
[1780239064778,41.15,73571.7,0.0,0.00119,0.0,0.25019]
[1780239070757,41.15,73570.64,0.0,0.00119,0.0,0.24988]
[1780239075796,41.15,73571.0,0.0,0.00119,0.0,0.24998]
[1780239081835,41.15,73569.94,0.0,0.00119,0.0,0.24967]
[1780239086870,41.15,73570.31,0.0,0.00119,0.0,0.24978]
[1780239091904,41.15,73570.39,0.0,0.00118,0.0,0.24947]
[1780239096940,41.15,73571.28,0.0,0.00119,0.0,0.24973]
[1780239101975,41.15,73571.16,0.0,0.00119,0.0,0.2497]
[1780239108020,41.15,73571.05,0.0,0.00119,0.0,0.24967]
[1780239113051,41.15,73571.21,0.0,0.00119,0.0,0.24971]
[1780239118087,41.15,73573.93,0.0,0.00119,0.0,0.25051]
[1780239123122,41.15,73573.47,0.0,0.00119,0.0,0.25038]
[1780239128157,41.15,73572.64,0.0,0.00119,0.0,0.25013]
[1780239133192,41.15,73573.56,0.0,0.00119,0.0,0.25041]
[1780239138227,41.15,73574.49,0.0,0.00119,0.0,0.25068]
[1780239143262,41.15,73578.11,0.0,0.0012,0.0,0.25175]
[1780239148298,41.15,73581.21,0.0,0.0012,0.0,0.25267]
[1780239153332,41.15,73587.33,0.0,0.00121,0.0,0.25416]
[1780239158368,41.15,73586.15,0.0,0.00121,0.0,0.25381]
[1780239163403,41.15,73587.02,0.0,0.00121,0.0,0.25407]
[1780239168438,41.15,73588.13,0.0,0.00121,0.0,0.2544]
[1780239173473,41.15,73590.32,0.0,0.00121,0.0,0.25505]
[1780239179514,41.15,73590.31,0.0,0.00121,0.0,0.25505]
[1780239184550,41.15,73594.89,0.0,0.00122,0.0,0.25643]
[1780239191599,41.15,73596.67,0.0,0.00122,0.0,0.25696]
[1780239196633,41.15,73593.08,0.0,0.00122,0.0,0.25588]
[1780239201668,41.15,73592.72,0.0,0.00122,0.0,0.25577]
[1780239206704,41.15,73592.95,0.0,0.00122,0.0,0.25584]
[1780239211739,41.15,73597.61,0.0,0.00122,0.0,0.25691]
[1780239216774,41.15,73602.6,0.0,0.00123,0.0,0.25842]
[1780239221808,41.15,73604.58,0.0,0.00123,0.0,0.25902]
[1780239226845,41.15,73605.16,0.0,0.00123,0.0,0.2592]
[1780239231879,41.15,73606.63,0.0,0.00124,0.0,0.25964]
[1780239236913,41.15,73607.89,0.0,0.00124,0.0,0.26003]
[1780239242957,41.15,73606.22,0.0,0.00124,0.0,0.25952]
[1780239248998,41.15,73607.31,0.0,0.00124,0.0,0.25985]
[1780239256111,41.15,73608.58,0.0,0.00124,0.0,0.26024]
[1780239262089,41.15,73602.08,0.0,0.00123,0.0,0.25826]
[1780239267125,41.15,73603.87,0.0,0.00123,0.0,0.2588]
[1780239272159,41.15,73603.85,0.0,0.00123,0.0,0.25846]
[1780239277193,41.15,73603.49,0.0,0.00123,0.0,0.25835]
[1780239282228,41.15,73611.12,0.0,0.00124,0.0,0.26067]
[1780239287263,41.15,73612.71,0.0,0.00125,0.0,0.26116]
[1780239293305,41.15,73613.34,0.0,0.00125,0.0,0.26135]
[1780239300355,41.15,73613.24,0.0,0.00125,0.0,0.26132]
[1780239305397,41.15,73606.56,0.0,0.00124,0.0,0.25928]
[1780239310431,41.15,73604.27,0.0,0.00123,0.0,0.25858]
[1780239316533,41.15,73602.94,0.0,0.00123,0.0,0.25818]
[1780239322517,41.15,73603.24,0.0,0.00123,0.0,0.25827]
[1780239327552,41.15,73603.71,0.0,0.00123,0.0,0.25841]
[1780239332590,41.15,73599.26,0.0,0.00122,0.0,0.25673]
[1780239337625,41.15,73597.16,0.0,0.00122,0.0,0.2561]
[1780239342661,41.15,73600.62,0.0,0.00122,0.0,0.25714]
[1780239351724,41.15,73603.49,0.0,0.00123,0.0,0.25801]
[1780239356814,41.15,73606.13,0.0,0.00123,0.0,0.25881]
[1780239363807,41.15,73605.25,0.0,0.00123,0.0,0.25854]
[1780239369849,41.15,73599.72,0.0,0.00122,0.0,0.25687]
[1780239374887,41.15,73596.34,0.0,0.00122,0.0,0.25585]
[1780239385963,41.15,73595.09,0.0,0.00122,0.0,0.25548]
[1780239391000,41.15,73590.91,0.0,0.00121,0.0,0.25389]
[1780239396036,41.15,73589.39,0.0,0.00121,0.0,0.25343]
[1780239401070,41.15,73588.44,0.0,0.0012,0.0,0.25315]
[1780239406105,41.15,73574.24,0.0,0.00118,0.0,0.24895]
[1780239411140,41.15,73576.57,0.0,0.00119,0.0,0.24964]
[1780239417235,41.15,73578.18,0.0,0.00119,0.0,0.25011]
[1780239423225,41.15,73579.72,0.0,0.00119,0.0,0.25057]
[1780239432286,41.15,73580.0,0.0,0.00119,0.0,0.25065]
[1780239437375,41.15,73580.95,0.0,0.00119,0.0,0.25093]
[1780239444371,41.15,73578.63,0.0,0.00119,0.0,0.25024]
[1780239449405,41.15,73577.15,0.0,0.00119,0.0,0.24981]
[1780239454441,41.15,73574.53,0.0,0.00118,0.0,0.24871]
[1780239459476,41.15,73576.22,0.0,0.00118,0.0,0.2492]
[1780239465518,41.15,73572.07,0.0,0.00118,0.0,0.24799]
[1780239470563,41.15,73572.82,0.0,0.00118,0.0,0.24821]
[1780239474592,41.15,73561.24,0.0,0.00116,0.0,0.24484]
[1780239479629,41.15,73551.8,0.0,0.00115,0.0,0.24212]
[1780239483654,41.15,73563.32,0.0,0.00116,0.0,0.24544]
[1780239488698,41.15,73555.33,0.0,0.00115,0.0,0.24313]
[1780239492726,41.15,73543.77,0.0,0.00114,0.0,0.23983]
[1780239497808,41.15,73536.19,0.0,0.00113,0.0,0.23769]
[1780239503811,41.15,73528.42,0.0,0.00111,0.0,0.23551]
[1780239508844,41.15,73529.92,0.0,0.00112,0.0,0.23592]
[1780239513884,41.15,73536.21,0.0,0.00112,0.0,0.23737]
[1780239518929,41.15,73539.53,0.0,0.00113,0.0,0.23831]
[1780239523956,41.15,73539.84,0.0,0.00113,0.0,0.2384]
[1780239528989,41.15,73531.92,0.0,0.00112,0.0,0.23617]
[1780239534023,41.15,73532.52,0.0,0.00112,0.0,0.23634]
[1780239539056,41.15,73533.01,0.0,0.00112,0.0,0.23647]
[1780239544091,41.15,73534.19,0.0,0.00112,0.0,0.23681]
[1780239549126,41.15,73540.07,0.0,0.00113,0.0,0.23846]
[1780239554161,41.15,73550.91,0.0,0.00114,0.0,0.24154]
[1780239559196,41.15,73558.09,0.0,0.00116,0.0,0.2436]
[1780239564231,41.15,73562.14,0.0,0.00116,0.0,0.24477]
[1780239569275,41.15,73570.99,0.0,0.00117,0.0,0.24734]
[1780239572292,41.15,73538.16,0.0,0.00112,0.0,0.2376]
[1780239574304,41.15,73522.66,0.0,0.0011,0.0,0.23327]
[1780239579340,41.15,73511.32,0.0,0.00109,0.0,0.23015]
[1780239584374,41.15,73511.46,0.0,0.00109,0.0,0.23019]
[1780239589410,41.15,73513.84,0.0,0.00109,0.0,0.23084]
[1780239594447,41.15,73524.26,0.0,0.00111,0.0,0.23372]
[1780239600489,41.15,73522.21,0.0,0.0011,0.0,0.23315]
[1780239605523,41.15,73512.87,0.0,0.00109,0.0,0.23057]
[1780239610562,41.15,73525.57,0.0,0.00111,0.0,0.23408]
[1780239615603,41.15,73527.37,0.0,0.00111,0.0,0.23458]
[1780239620642,41.15,73538.67,0.0,0.00113,0.0,0.23775]
[1780239622655,41.15,73524.86,0.0,0.00111,0.0,0.23388]
[1780239627691,41.15,73531.19,0.0,0.00111,0.0,0.23565]
[1780239631731,41.15,73515.04,0.0,0.00109,0.0,0.23086]
[1780239632737,41.15,73501.88,0.0,0.00107,0.0,0.22727]
[1780239637790,41.15,73502.34,0.0,0.00107,0.0,0.22739]
[1780239641816,41.15,73515.51,0.0,0.00109,0.0,0.23099]
[1780239646852,41.15,73520.02,0.0,0.0011,0.0,0.23223]
[1780239651897,41.15,73537.33,0.0,0.00112,0.0,0.23705]
[1780239656924,41.15,73537.49,0.0,0.00112,0.0,0.2371]
[1780239661958,41.15,73530.97,0.0,0.00111,0.0,0.23527]
[1780239666995,41.15,73525.24,0.0,0.00111,0.0,0.23368]
[1780239672033,41.15,73519.01,0.0,0.0011,0.0,0.23195]
[1780239679082,41.15,73509.31,0.0,0.00108,0.0,0.22929]
[1780239684116,41.15,73515.68,0.0,0.00109,0.0,0.23103]
[1780239689155,41.15,73516.94,0.0,0.00109,0.0,0.23138]
[1780239694189,41.15,73520.89,0.0,0.0011,0.0,0.23216]
[1780239699263,41.15,73510.78,0.0,0.00108,0.0,0.22938]
[1780239705266,41.15,73511.75,0.0,0.00108,0.0,0.22965]
[1780239710301,41.15,73513.71,0.0,0.00109,0.0,0.23018]
[1780239715339,41.15,73515.7,0.0,0.00109,0.0,0.23073]
[1780239720374,41.15,73513.2,0.0,0.00109,0.0,0.23004]
[1780239725408,41.15,73518.48,0.0,0.00109,0.0,0.23149]
[1780239730444,41.15,73522.67,0.0,0.0011,0.0,0.23265]
[1780239735477,41.15,73524.83,0.0,0.0011,0.0,0.23325]
[1780239740513,41.15,73522.33,0.0,0.0011,0.0,0.23256]
[1780239745547,41.15,73524.22,0.0,0.0011,0.0,0.23308]
[1780239750583,41.15,73525.63,0.0,0.0011,0.0,0.23347]
[1780239756624,41.15,73526.39,0.0,0.0011,0.0,0.23337]
[1780239761662,41.15,73527.35,0.0,0.00111,0.0,0.23363]
[1780239766699,41.15,73540.4,0.0,0.00112,0.0,0.23728]
[1780239771731,41.15,73536.51,0.0,0.00112,0.0,0.23619]
[1780239776766,41.15,73534.44,0.0,0.00112,0.0,0.23561]
[1780239781803,41.15,73533.25,0.0,0.00111,0.0,0.23528]
[1780239786837,41.15,73531.05,0.0,0.00111,0.0,0.23466]
[1780239791872,41.15,73527.94,0.0,0.00111,0.0,0.2338]
[1780239798920,41.15,73527.39,0.0,0.00111,0.0,0.23364]
[1780239803956,41.15,73525.91,0.0,0.0011,0.0,0.23323]
[1780239810036,41.15,73525.29,0.0,0.0011,0.0,0.23306]
[1780239816040,41.15,73524.0,0.0,0.0011,0.0,0.23239]
[1780239821075,41.15,73524.64,0.0,0.0011,0.0,0.23257]
[1780239826113,41.15,73524.49,0.0,0.0011,0.0,0.23253]
[1780239833162,41.15,73524.22,0.0,0.0011,0.0,0.23245]
[1780239838198,41.15,73522.68,0.0,0.0011,0.0,0.23203]
[1780239845245,41.15,73522.36,0.0,0.0011,0.0,0.23194]
[1780239850321,41.15,73522.06,0.0,0.0011,0.0,0.23186]
[1780239856322,41.15,73522.42,0.0,0.0011,0.0,0.23196]
[1780239861359,41.15,73523.14,0.0,0.0011,0.0,0.23215]
[1780239867401,41.15,73523.47,0.0,0.0011,0.0,0.23225]
[1780239872436,41.15,73523.48,0.0,0.0011,0.0,0.23194]
[1780239877469,41.15,73523.38,0.0,0.0011,0.0,0.23191]
[1780239882505,41.15,73524.07,0.0,0.0011,0.0,0.2321]
[1780239887540,41.15,73518.96,0.0,0.00109,0.0,0.23069]
[1780239892576,41.15,73517.78,0.0,0.00109,0.0,0.23037]
[1780239897610,41.15,73518.39,0.0,0.00109,0.0,0.23053]
[1780239902643,41.15,73510.02,0.0,0.00108,0.0,0.22825]
[1780239907688,41.15,73508.82,0.0,0.00108,0.0,0.22792]
[1780239912723,41.15,73510.72,0.0,0.00108,0.0,0.22844]
[1780239917758,41.15,73518.34,0.0,0.00109,0.0,0.23052]
[1780239922795,41.15,73526.48,0.0,0.0011,0.0,0.23276]
[1780239930883,41.15,73526.76,0.0,0.0011,0.0,0.23284]
[1780239936894,41.15,73526.37,0.0,0.0011,0.0,0.23242]
[1780239941928,41.15,73529.29,0.0,0.0011,0.0,0.23323]
[1780239946965,41.15,73535.58,0.0,0.00111,0.0,0.23498]
[1780239951999,41.15,73535.35,0.0,0.00111,0.0,0.23492]
[1780239958042,41.15,73535.66,0.0,0.00111,0.0,0.235]
[1780239964083,41.15,73535.04,0.0,0.00111,0.0,0.23483]
[1780239966102,41.15,73546.93,0.0,0.00113,0.0,0.23817]
[1780239971165,41.15,73551.19,0.0,0.00113,0.0,0.23937]
[1780239976170,41.15,73547.64,0.0,0.00113,0.0,0.23837]
[1780239981235,41.15,73552.87,0.0,0.00114,0.0,0.23985]
[1780239988255,41.15,73551.08,0.0,0.00113,0.0,0.23934]
[1780239994298,41.15,73549.46,0.0,0.00113,0.0,0.23856]
[1780239999333,41.15,73555.02,0.0,0.00114,0.0,0.24014]
[1780240004368,41.15,73565.73,0.0,0.00115,0.0,0.24321]
[1780240009403,41.15,73564.71,0.0,0.00115,0.0,0.24291]
[1780240014437,41.15,73563.69,0.0,0.00115,0.0,0.24262]
[1780240019472,41.15,73557.33,0.0,0.00114,0.0,0.2408]
[1780240024508,41.15,73557.69,0.0,0.00114,0.0,0.2409]
[1780240029542,41.15,73558.62,0.0,0.00114,0.0,0.24117]
[1780240035586,41.15,73558.51,0.0,0.00114,0.0,0.24114]
[1780240041661,41.15,73559.66,0.0,0.00115,0.0,0.24146]
[1780240046661,41.15,73559.93,0.0,0.00115,0.0,0.24154]
[1780240051731,41.15,73560.08,0.0,0.00114,0.0,0.24126]
[1780240056733,41.15,73561.72,0.0,0.00115,0.0,0.24173]
[1780240061801,41.15,73561.95,0.0,0.00115,0.0,0.2418]
[1780240067812,41.15,73561.62,0.0,0.00115,0.0,0.2417]
[1780240072846,41.15,73559.14,0.0,0.00114,0.0,0.24099]
[1780240077884,41.15,73557.56,0.0,0.00114,0.0,0.24054]
[1780240082917,41.15,73551.57,0.0,0.00113,0.0,0.23884]
[1780240087951,41.15,73549.64,0.0,0.00113,0.0,0.23829]
[1780240092989,41.15,73560.78,0.0,0.00115,0.0,0.24146]
[1780240098024,41.15,73567.33,0.0,0.00116,0.0,0.24334]
[1780240103060,41.15,73564.7,0.0,0.00115,0.0,0.24258]
[1780240108095,41.15,73563.7,0.0,0.00115,0.0,0.2423]
[1780240113130,41.15,73566.84,0.0,0.00115,0.0,0.24288]
[1780240120179,41.15,73576.61,0.0,0.00117,0.0,0.2457]
[1780240128235,41.15,73577.82,0.0,0.00117,0.0,0.24605]
[1780240133271,41.15,73569.6,0.0,0.00116,0.0,0.24367]
[1780240136292,41.15,73556.38,0.0,0.00114,0.0,0.23988]
[1780240141325,41.15,73545.4,0.0,0.00112,0.0,0.23678]
[1780240150389,41.15,73543.29,0.0,0.00112,0.0,0.23619]
[1780240155424,41.15,73542.47,0.0,0.00112,0.0,0.23596]
[1780240160459,41.15,73547.09,0.0,0.00112,0.0,0.23726]
[1780240165494,41.15,73546.64,0.0,0.00112,0.0,0.23713]
[1780240170530,41.15,73551.69,0.0,0.00113,0.0,0.23855]
[1780240175565,41.15,73551.13,0.0,0.00113,0.0,0.23808]
[1780240182655,41.15,73548.74,0.0,0.00113,0.0,0.2374]
[1780240188654,41.15,73553.57,0.0,0.00113,0.0,0.23877]
[1780240193689,41.15,73555.95,0.0,0.00114,0.0,0.23944]
[1780240198725,41.15,73560.95,0.0,0.00114,0.0,0.24086]
[1780240203762,41.15,73559.78,0.0,0.00114,0.0,0.24053]
[1780240208795,41.15,73561.49,0.0,0.00114,0.0,0.24102]
[1780240215844,41.15,73562.81,0.0,0.00115,0.0,0.2414]
[1780240220879,41.15,73563.76,0.0,0.00115,0.0,0.24167]
[1780240228939,41.15,73564.06,0.0,0.00115,0.0,0.24175]
[1780240234981,41.15,73566.93,0.0,0.00115,0.0,0.24225]
[1780240241022,41.15,73568.7,0.0,0.00115,0.0,0.24276]
[1780240246065,41.15,73569.12,0.0,0.00115,0.0,0.24288]
[1780240251096,41.15,73565.94,0.0,0.00115,0.0,0.24197]
[1780240261170,41.15,73566.65,0.0,0.00115,0.0,0.24217]
[1780240267208,41.15,73566.22,0.0,0.00115,0.0,0.24205]
[1780240273306,41.15,73566.89,0.0,0.00115,0.0,0.24224]
[1780240282315,41.15,73568.96,0.0,0.00115,0.0,0.24284]
[1780240289364,41.15,73567.32,0.0,0.00115,0.0,0.24236]
[1780240295405,41.15,73567.05,0.0,0.00115,0.0,0.24196]
[1780240300441,41.15,73567.25,0.0,0.00115,0.0,0.24202]
[1780240305478,41.15,73567.36,0.0,0.00115,0.0,0.24205]
[1780240311519,41.15,73563.63,0.0,0.00114,0.0,0.24098]
[1780240319575,41.15,73559.9,0.0,0.00114,0.0,0.23992]
[1780240324611,41.15,73559.54,0.0,0.00114,0.0,0.23982]
[1780240329646,41.15,73554.5,0.0,0.00113,0.0,0.23839]
[1780240334680,41.15,73552.97,0.0,0.00113,0.0,0.23796]
[1780240340724,41.15,73552.9,0.0,0.00113,0.0,0.23794]
[1780240345758,41.15,73562.63,0.0,0.00114,0.0,0.2407]
[1780240350799,41.15,73567.66,0.0,0.00115,0.0,0.24214]
[1780240355835,41.15,73570.71,0.0,0.00115,0.0,0.24269]
[1780240360871,41.15,73570.83,0.0,0.00115,0.0,0.24272]
[1780240365909,41.15,73570.75,0.0,0.00115,0.0,0.2427]
[1780240370942,41.15,73570.22,0.0,0.00115,0.0,0.24255]
[1780240375977,41.15,73568.92,0.0,0.00115,0.0,0.24218]
[1780240381012,41.15,73569.94,0.0,0.00115,0.0,0.24247]
[1780240386047,41.15,73576.62,0.0,0.00116,0.0,0.24439]
[1780240389067,41.15,73589.5,0.0,0.00118,0.0,0.24814]
[1780240394155,41.15,73581.86,0.0,0.00117,0.0,0.24591]
[1780240400145,41.15,73584.09,0.0,0.00117,0.0,0.24656]
[1780240406187,41.15,73582.72,0.0,0.00117,0.0,0.24616]
[1780240411221,41.15,73583.19,0.0,0.00117,0.0,0.24597]
[1780240416262,41.15,73582.93,0.0,0.00117,0.0,0.2459]
[1780240421292,41.15,73573.48,0.0,0.00116,0.0,0.24316]
[1780240426326,41.15,73570.05,0.0,0.00115,0.0,0.24218]
[1780240431361,41.15,73570.51,0.0,0.00115,0.0,0.24231]
[1780240436399,41.15,73571.29,0.0,0.00115,0.0,0.24253]
[1780240441433,41.15,73574.34,0.0,0.00116,0.0,0.24341]
[1780240447475,41.15,73574.83,0.0,0.00116,0.0,0.24355]
[1780240452511,41.15,73575.04,0.0,0.00116,0.0,0.24361]
[1780240457546,41.15,73578.52,0.0,0.00116,0.0,0.24462]
[1780240462581,41.15,73583.8,0.0,0.00117,0.0,0.24615]
[1780240467616,41.15,73583.39,0.0,0.00117,0.0,0.24603]
[1780240474715,41.15,73582.78,0.0,0.00117,0.0,0.24552]
[1780240484785,41.15,73581.71,0.0,0.00117,0.0,0.24521]
[1780240491784,41.15,73584.15,0.0,0.00117,0.0,0.24592]
[1780240496819,41.15,73582.58,0.0,0.00117,0.0,0.24547]
[1780240501853,41.15,73582.31,0.0,0.00117,0.0,0.24539]
[1780240506890,41.15,73578.92,0.0,0.00116,0.0,0.24441]
[1780240511926,41.15,73577.33,0.0,0.00116,0.0,0.24395]
[1780240516959,41.15,73577.74,0.0,0.00116,0.0,0.24406]
[1780240521994,41.15,73577.08,0.0,0.00116,0.0,0.24387]
[1780240527031,41.15,73577.57,0.0,0.00116,0.0,0.24402]
[1780240532067,41.15,73577.71,0.0,0.00116,0.0,0.24373]
[1780240537100,41.15,73578.04,0.0,0.00116,0.0,0.24383]
[1780240542136,41.15,73578.36,0.0,0.00116,0.0,0.24392]
[1780240547171,41.15,73578.58,0.0,0.00116,0.0,0.24398]
[1780240555300,41.15,73578.68,0.0,0.00116,0.0,0.24401]
[1780240563287,41.15,73576.49,0.0,0.00116,0.0,0.24338]
[1780240572350,41.15,73575.52,0.0,0.00116,0.0,0.2431]
[1780240577384,41.15,73574.59,0.0,0.00115,0.0,0.24283]
[1780240585513,41.15,73573.86,0.0,0.00115,0.0,0.24262]
[1780240591482,41.15,73582.9,0.0,0.00116,0.0,0.2449]
[1780240596518,41.15,73583.36,0.0,0.00117,0.0,0.24504]
[1780240603566,41.15,73583.38,0.0,0.00117,0.0,0.24504]
[1780240608602,41.15,73586.05,0.0,0.00117,0.0,0.24582]
[1780240614644,41.15,73586.11,0.0,0.00117,0.0,0.24584]
[1780240619681,41.15,73586.4,0.0,0.00117,0.0,0.24592]
[1780240622699,41.15,73573.8,0.0,0.00115,0.0,0.24228]
[1780240627737,41.15,73567.71,0.0,0.00114,0.0,0.24054]
[1780240632772,41.15,73562.17,0.0,0.00113,0.0,0.23896]
[1780240637807,41.15,73561.04,0.0,0.00113,0.0,0.23864]
[1780240642841,41.15,73562.2,0.0,0.00113,0.0,0.23897]
[1780240653920,41.15,73562.47,0.0,0.00113,0.0,0.23873]
[1780240658955,41.15,73570.02,0.0,0.00114,0.0,0.24087]
[1780240663991,41.15,73570.62,0.0,0.00115,0.0,0.24104]
[1780240669024,41.15,73570.57,0.0,0.00114,0.0,0.24103]
[1780240674064,41.15,73579.45,0.0,0.00116,0.0,0.24358]
[1780240679105,41.15,73580.43,0.0,0.00116,0.0,0.24386]
[1780240685147,41.15,73569.88,0.0,0.00114,0.0,0.24083]
[1780240690182,41.15,73569.55,0.0,0.00114,0.0,0.24074]
[1780240696224,41.15,73567.01,0.0,0.00114,0.0,0.24001]
[1780240701258,41.15,73569.84,0.0,0.00114,0.0,0.24082]
[1780240706365,41.15,73574.73,0.0,0.00115,0.0,0.24222]
[1780240712335,41.15,73579.61,0.0,0.00116,0.0,0.2433]
[1780240717371,41.15,73582.95,0.0,0.00116,0.0,0.24427]
[1780240722407,41.15,73582.79,0.0,0.00116,0.0,0.24422]
[1780240728448,41.15,73586.75,0.0,0.00117,0.0,0.24537]
[1780240733483,41.15,73588.54,0.0,0.00117,0.0,0.24589]
[1780240739524,41.15,73589.89,0.0,0.00117,0.0,0.24628]
[1780240745567,41.15,73594.32,0.0,0.00118,0.0,0.24757]
[1780240752616,41.15,73594.72,0.0,0.00118,0.0,0.24769]
[1780240757650,41.15,73594.94,0.0,0.00118,0.0,0.24775]
[1780240762686,41.15,73600.35,0.0,0.00119,0.0,0.24934]
[1780240767721,41.15,73602.11,0.0,0.00119,0.0,0.24986]
[1780240772755,41.15,73602.84,0.0,0.00119,0.0,0.24975]
[1780240778797,41.15,73601.28,0.0,0.00119,0.0,0.24929]
[1780240786943,41.15,73603.99,0.0,0.00119,0.0,0.25008]
[1780240792897,41.15,73605.05,0.0,0.00119,0.0,0.2504]
[1780240797933,41.15,73605.57,0.0,0.00119,0.0,0.25055]
[1780240804980,41.15,73606.39,0.0,0.0012,0.0,0.25079]
[1780240811023,41.15,73607.71,0.0,0.0012,0.0,0.25119]
[1780240816058,41.15,73608.16,0.0,0.0012,0.0,0.25132]
[1780240821096,41.15,73608.4,0.0,0.0012,0.0,0.25139]
[1780240827226,41.15,73609.16,0.0,0.0012,0.0,0.25162]
[1780240837296,41.15,73610.16,0.0,0.0012,0.0,0.25158]
[1780240843248,41.15,73609.67,0.0,0.0012,0.0,0.25143]
[1780240848283,41.15,73606.55,0.0,0.00119,0.0,0.25051]
[1780240856339,41.15,73609.25,0.0,0.0012,0.0,0.25131]
[1780240862384,41.15,73612.31,0.0,0.0012,0.0,0.25222]
[1780240867416,41.15,73611.97,0.0,0.0012,0.0,0.25212]
[1780240872450,41.15,73612.17,0.0,0.0012,0.0,0.25218]
[1780240877576,41.15,73615.06,0.0,0.00121,0.0,0.25304]
[1780240883528,41.15,73613.53,0.0,0.0012,0.0,0.25258]
[1780240888564,41.15,73611.74,0.0,0.0012,0.0,0.25205]
[1780240893598,41.15,73611.38,0.0,0.0012,0.0,0.25161]
[1780240898635,41.15,73607.75,0.0,0.00119,0.0,0.25053]
[1780240904677,41.15,73608.51,0.0,0.0012,0.0,0.25075]
[1780240911726,41.15,73606.23,0.0,0.00119,0.0,0.25008]
[1780240917858,41.15,73605.02,0.0,0.00119,0.0,0.24972]
[1780240923809,41.15,73607.3,0.0,0.00119,0.0,0.2504]
[1780240928845,41.15,73612.41,0.0,0.0012,0.0,0.25191]
[1780240933898,41.15,73626.47,0.0,0.00122,0.0,0.25612]
[1780240938933,41.15,73625.75,0.0,0.00122,0.0,0.25591]
[1780240943967,41.15,73625.42,0.0,0.00122,0.0,0.25581]
[1780240949005,41.15,73627.87,0.0,0.00123,0.0,0.25655]
[1780240954039,41.15,73629.03,0.0,0.00123,0.0,0.25656]
[1780240959073,41.15,73628.65,0.0,0.00122,0.0,0.25644]
[1780240964107,41.15,73627.51,0.0,0.00122,0.0,0.2561]
[1780240972163,41.15,73623.53,0.0,0.00122,0.0,0.2549]
[1780240977200,41.15,73626.88,0.0,0.00122,0.0,0.25591]
[1780240982234,41.15,73627.01,0.0,0.00122,0.0,0.25595]
[1780240988353,41.15,73626.06,0.0,0.00122,0.0,0.25566]
[1780240994319,41.15,73625.7,0.0,0.00122,0.0,0.25555]
[1780240999353,41.15,73625.73,0.0,0.00122,0.0,0.25556]
[1780241004388,41.15,73625.17,0.0,0.00122,0.0,0.25539]
[1780241009427,41.15,73625.69,0.0,0.00122,0.0,0.25555]
[1780241014458,41.15,73624.83,0.0,0.00122,0.0,0.25495]
[1780241020501,41.15,73623.18,0.0,0.00121,0.0,0.25445]
[1780241025535,41.15,73627.79,0.0,0.00122,0.0,0.25584]
[1780241030571,41.15,73628.16,0.0,0.00122,0.0,0.25595]
[1780241035606,41.15,73626.9,0.0,0.00122,0.0,0.25557]
[1780241040648,41.15,73629.78,0.0,0.00123,0.0,0.25644]
[1780241045683,41.15,73632.13,0.0,0.00123,0.0,0.25715]
[1780241050718,41.15,73636.55,0.0,0.00124,0.0,0.25849]
[1780241055752,41.15,73645.96,0.0,0.00125,0.0,0.26137]
[1780241060787,41.15,73654.28,0.0,0.00126,0.0,0.26394]
[1780241065822,41.15,73649.57,0.0,0.00126,0.0,0.26248]
[1780241072872,41.15,73648.45,0.0,0.00125,0.0,0.26179]
[1780241077907,41.15,73645.33,0.0,0.00125,0.0,0.26083]
[1780241082940,41.15,73644.46,0.0,0.00125,0.0,0.26057]
[1780241087977,41.15,73644.13,0.0,0.00125,0.0,0.26046]
[1780241093012,41.15,73643.14,0.0,0.00124,0.0,0.26016]
[1780241099123,41.15,73641.48,0.0,0.00124,0.0,0.25965]
[1780241105097,41.15,73640.5,0.0,0.00124,0.0,0.25935]
[1780241112145,41.15,73641.84,0.0,0.00124,0.0,0.25976]
[1780241117184,41.15,73644.11,0.0,0.00125,0.0,0.26046]
[1780241122218,41.15,73644.9,0.0,0.00125,0.0,0.2607]
[1780241127253,41.15,73638.05,0.0,0.00124,0.0,0.25861]
[1780241132287,41.15,73638.18,0.0,0.00124,0.0,0.25831]
[1780241137323,41.15,73636.59,0.0,0.00123,0.0,0.25782]
[1780241142357,41.15,73645.84,0.0,0.00125,0.0,0.26064]
[1780241147394,41.15,73651.46,0.0,0.00126,0.0,0.26237]
[1780241152429,41.15,73658.88,0.0,0.00127,0.0,0.26467]
[1780241157471,41.15,73657.0,0.0,0.00126,0.0,0.26408]
[1780241162504,41.15,73655.38,0.0,0.00126,0.0,0.26358]
[1780241167539,41.15,73655.99,0.0,0.00126,0.0,0.26377]
[1780241173581,41.15,73653.32,0.0,0.00126,0.0,0.26295]
[1780241178615,41.15,73656.31,0.0,0.00126,0.0,0.26387]
[1780241183651,41.15,73666.62,0.0,0.00128,0.0,0.26708]
[1780241188686,41.15,73659.19,0.0,0.00127,0.0,0.26476]
[1780241193721,41.15,73660.66,0.0,0.00127,0.0,0.26487]
[1780241198756,41.15,73656.38,0.0,0.00126,0.0,0.26354]
[1780241203790,41.15,73647.33,0.0,0.00125,0.0,0.26076]
[1780241208826,41.15,73637.12,0.0,0.00123,0.0,0.25764]
[1780241213861,41.15,73639.2,0.0,0.00124,0.0,0.25827]
[1780241218897,41.15,73638.44,0.0,0.00123,0.0,0.25804]
[1780241223932,41.15,73637.84,0.0,0.00123,0.0,0.25786]
[1780241228967,41.15,73639.18,0.0,0.00124,0.0,0.25827]
[1780241235011,41.15,73640.1,0.0,0.00124,0.0,0.25855]
[1780241240116,41.15,73649.3,0.0,0.00125,0.0,0.26136]
[1780241246087,41.15,73648.37,0.0,0.00125,0.0,0.26107]
[1780241251125,41.15,73649.1,0.0,0.00125,0.0,0.26095]
[1780241257167,41.15,73649.04,0.0,0.00125,0.0,0.26093]
[1780241263211,41.15,73648.56,0.0,0.00125,0.0,0.26079]
[1780241268243,41.15,73649.8,0.0,0.00125,0.0,0.26117]
[1780241273280,41.15,73648.5,0.0,0.00125,0.0,0.26077]
[1780241279320,41.15,73649.4,0.0,0.00125,0.0,0.26105]
[1780241284355,41.15,73649.43,0.0,0.00125,0.0,0.26105]
[1780241290466,41.15,73646.8,0.0,0.00125,0.0,0.26025]
[1780241298455,41.15,73647.0,0.0,0.00125,0.0,0.26031]
[1780241306513,41.15,73648.71,0.0,0.00125,0.0,0.26083]
[1780241311548,41.15,73648.73,0.0,0.00125,0.0,0.26049]
[1780241316583,41.15,73649.79,0.0,0.00125,0.0,0.26082]
[1780241321617,41.15,73648.95,0.0,0.00125,0.0,0.26056]
[1780241326653,41.15,73648.1,0.0,0.00125,0.0,0.2603]
[1780241332699,41.15,73647.53,0.0,0.00124,0.0,0.26013]
[1780241337730,41.15,73639.3,0.0,0.00123,0.0,0.25762]
[1780241342765,41.15,73635.4,0.0,0.00123,0.0,0.25644]
[1780241347800,41.15,73633.32,0.0,0.00122,0.0,0.25581]
[1780241352834,41.15,73633.44,0.0,0.00122,0.0,0.25585]
[1780241357869,41.15,73633.58,0.0,0.00122,0.0,0.25589]
[1780241362904,41.15,73635.55,0.0,0.00123,0.0,0.25648]
[1780241367940,41.15,73635.41,0.0,0.00123,0.0,0.25644]
[1780241372975,41.15,73634.19,0.0,0.00122,0.0,0.25573]
[1780241378010,41.15,73634.43,0.0,0.00122,0.0,0.2558]
[1780241383046,41.15,73636.52,0.0,0.00123,0.0,0.25644]
[1780241388083,41.15,73632.89,0.0,0.00122,0.0,0.25534]
[1780241393117,41.15,73633.35,0.0,0.00122,0.0,0.25548]
[1780241398156,41.15,73638.76,0.0,0.00123,0.0,0.25711]
[1780241400169,41.15,73654.42,0.0,0.00125,0.0,0.2619]
[1780241405203,41.15,73648.89,0.0,0.00125,0.0,0.2602]
[1780241411310,41.15,73647.59,0.0,0.00124,0.0,0.2598]
[1780241417293,41.15,73637.16,0.0,0.00123,0.0,0.25663]
[1780241422330,41.15,73637.54,0.0,0.00123,0.0,0.25674]
[1780241431450,41.15,73636.34,0.0,0.00122,0.0,0.25604]
[1780241441519,41.15,73636.2,0.0,0.00122,0.0,0.256]
[1780241447506,41.15,73635.99,0.0,0.00122,0.0,0.25594]
[1780241452540,41.15,73636.92,0.0,0.00123,0.0,0.25622]
[1780241457574,41.15,73637.54,0.0,0.00123,0.0,0.2564]
[1780241464625,41.15,73636.81,0.0,0.00122,0.0,0.25618]
[1780241469657,41.15,73636.5,0.0,0.00122,0.0,0.25609]
[1780241479727,41.15,73636.75,0.0,0.00122,0.0,0.25616]
[1780241484766,41.15,73635.73,0.0,0.00122,0.0,0.25586]
[1780241489799,41.15,73634.87,0.0,0.00122,0.0,0.2556]
[1780241494836,41.15,73636.46,0.0,0.00122,0.0,0.25574]
[1780241499870,41.15,73633.91,0.0,0.00122,0.0,0.25497]
[1780241507927,41.15,73633.94,0.0,0.00122,0.0,0.25498]
[1780241513971,41.15,73633.97,0.0,0.00122,0.0,0.25499]
[1780241520016,41.15,73634.24,0.0,0.00122,0.0,0.25507]
[1780241526053,41.15,73634.16,0.0,0.00122,0.0,0.25504]
[1780241531089,41.15,73633.44,0.0,0.00122,0.0,0.25483]
[1780241539145,41.15,73633.71,0.0,0.00122,0.0,0.25491]
[1780241547200,41.15,73633.94,0.0,0.00122,0.0,0.25498]
[1780241552293,41.15,73636.05,0.0,0.00122,0.0,0.25527]
[1780241562363,41.15,73633.83,0.0,0.00122,0.0,0.25461]
[1780241569354,41.15,73633.44,0.0,0.00122,0.0,0.25449]
[1780241576403,41.15,73633.6,0.0,0.00122,0.0,0.25454]
[1780241582505,41.15,73633.66,0.0,0.00122,0.0,0.25455]
[1780241588487,41.15,73625.51,0.0,0.0012,0.0,0.25212]
[1780241593525,41.15,73632.95,0.0,0.00122,0.0,0.25434]
[1780241598561,41.15,73627.38,0.0,0.00121,0.0,0.25267]
[1780241604601,41.15,73628.36,0.0,0.00121,0.0,0.25297]
[1780241610643,41.15,73633.39,0.0,0.00122,0.0,0.25447]
[1780241617691,41.15,73634.5,0.0,0.00122,0.0,0.25447]
[1780241622789,41.15,73634.79,0.0,0.00122,0.0,0.25456]
[1780241632861,41.15,73634.66,0.0,0.00122,0.0,0.25452]
[1780241641860,41.15,73634.83,0.0,0.00122,0.0,0.25457]
[1780241647901,41.15,73639.52,0.0,0.00122,0.0,0.25598]
[1780241652999,41.15,73639.13,0.0,0.00122,0.0,0.25586]
[1780241658980,41.15,73638.44,0.0,0.00122,0.0,0.25565]
[1780241664018,41.15,73642.07,0.0,0.00123,0.0,0.25675]
[1780241669051,41.15,73644.08,0.0,0.00123,0.0,0.25736]
[1780241675093,41.15,73644.37,0.0,0.00123,0.0,0.25711]
[1780241680128,41.15,73645.46,0.0,0.00123,0.0,0.25744]
[1780241685163,41.15,73645.4,0.0,0.00123,0.0,0.25742]
[1780241690200,41.15,73646.95,0.0,0.00123,0.0,0.25789]
[1780241695234,41.15,73649.77,0.0,0.00124,0.0,0.25875]
[1780241700272,41.15,73654.62,0.0,0.00125,0.0,0.26023]
[1780241705303,41.15,73654.14,0.0,0.00125,0.0,0.26008]
[1780241710339,41.15,73653.61,0.0,0.00124,0.0,0.25992]
[1780241717396,41.15,73650.98,0.0,0.00124,0.0,0.25912]
[1780241722431,41.15,73654.2,0.0,0.00125,0.0,0.2601]
[1780241727465,41.15,73653.47,0.0,0.00124,0.0,0.25988]
[1780241733562,41.15,73652.39,0.0,0.00124,0.0,0.2592]
[1780241739551,41.15,73644.68,0.0,0.00123,0.0,0.25686]
[1780241744586,41.15,73646.36,0.0,0.00123,0.0,0.25737]
[1780241749620,41.15,73639.81,0.0,0.00122,0.0,0.25539]
[1780241754656,41.15,73637.45,0.0,0.00122,0.0,0.25468]
[1780241759691,41.15,73636.09,0.0,0.00122,0.0,0.25427]
[1780241764727,41.15,73636.57,0.0,0.00122,0.0,0.25441]
[1780241769761,41.15,73639.95,0.0,0.00122,0.0,0.25543]
[1780241775802,41.15,73639.78,0.0,0.00122,0.0,0.25538]
[1780241780839,41.15,73638.92,0.0,0.00122,0.0,0.25512]
[1780241785873,41.15,73637.62,0.0,0.00122,0.0,0.25473]
[1780241790908,41.15,73636.7,0.0,0.00122,0.0,0.25445]
[1780241795943,41.15,73633.31,0.0,0.00121,0.0,0.2531]
[1780241801987,41.15,73632.98,0.0,0.00121,0.0,0.253]
[1780241807021,41.15,73632.42,0.0,0.00121,0.0,0.25283]
[1780241814122,41.15,73629.01,0.0,0.0012,0.0,0.25181]
[1780241820114,41.15,73629.42,0.0,0.0012,0.0,0.25194]
[1780241825148,41.15,73629.4,0.0,0.0012,0.0,0.25193]
[1780241832197,41.15,73628.86,0.0,0.0012,0.0,0.25177]
[1780241837231,41.15,73631.28,0.0,0.00121,0.0,0.25249]
[1780241843273,41.15,73635.63,0.0,0.00121,0.0,0.25379]
[1780241848309,41.15,73636.13,0.0,0.00121,0.0,0.25394]
[1780241854402,41.15,73637.7,0.0,0.00122,0.0,0.25407]
[1780241861399,41.15,73639.91,0.0,0.00122,0.0,0.25474]
[1780241866434,41.15,73639.33,0.0,0.00122,0.0,0.25456]
[1780241871470,41.15,73638.91,0.0,0.00122,0.0,0.25444]
[1780241876506,41.15,73635.23,0.0,0.00121,0.0,0.25333]
[1780241881540,41.15,73634.64,0.0,0.00121,0.0,0.25316]
[1780241886576,41.15,73634.39,0.0,0.00121,0.0,0.25308]
[1780241891619,41.15,73634.0,0.0,0.00121,0.0,0.25297]
[1780241897662,41.15,73634.08,0.0,0.00121,0.0,0.25299]
[1780241902697,41.15,73634.54,0.0,0.00121,0.0,0.25313]
[1780241907732,41.15,73634.48,0.0,0.00121,0.0,0.25311]
[1780241912766,41.15,73634.11,0.0,0.00121,0.0,0.25266]
[1780241917801,41.15,73633.03,0.0,0.00121,0.0,0.25234]
[1780241922837,41.15,73633.22,0.0,0.00121,0.0,0.25239]
[1780241927873,41.15,73633.37,0.0,0.00121,0.0,0.25244]
[1780241933914,41.15,73633.25,0.0,0.00121,0.0,0.2524]
[1780241938949,41.15,73633.77,0.0,0.00121,0.0,0.25256]
[1780241943986,41.15,73636.19,0.0,0.00121,0.0,0.25328]
[1780241949025,41.15,73638.31,0.0,0.00121,0.0,0.25392]
[1780241955131,41.15,73638.66,0.0,0.00121,0.0,0.25402]
[1780241963116,41.15,73637.57,0.0,0.00121,0.0,0.2537]
[1780241974194,41.15,73637.24,0.0,0.00121,0.0,0.25326]
[1780241984264,41.15,73635.89,0.0,0.00121,0.0,0.25285]
[1780241994334,41.15,73635.35,0.0,0.00121,0.0,0.25269]
[1780242000379,41.15,73635.18,0.0,0.00121,0.0,0.25264]
[1780242005482,41.15,73634.78,0.0,0.00121,0.0,0.25252]
[1780242014478,41.15,73634.55,0.0,0.00121,0.0,0.25245]
[1780242022534,41.15,73634.33,0.0,0.00121,0.0,0.25239]
[1780242027572,41.15,73629.91,0.0,0.0012,0.0,0.25107]
[1780242032607,41.15,73629.97,0.0,0.0012,0.0,0.25076]
[1780242037641,41.15,73629.88,0.0,0.0012,0.0,0.25073]
[1780242042678,41.15,73624.98,0.0,0.00119,0.0,0.24928]
[1780242047714,41.15,73628.04,0.0,0.0012,0.0,0.25018]
[1780242052747,41.15,73628.93,0.0,0.0012,0.0,0.25045]
[1780242057782,41.15,73631.94,0.0,0.0012,0.0,0.25134]
[1780242062816,41.15,73633.87,0.0,0.0012,0.0,0.25191]
[1780242067854,41.15,73635.5,0.0,0.00121,0.0,0.2524]
[1780242072889,41.15,73636.69,0.0,0.00121,0.0,0.25276]
[1780242077923,41.15,73638.71,0.0,0.00121,0.0,0.25336]
[1780242082958,41.15,73638.89,0.0,0.00121,0.0,0.25341]
[1780242089001,41.15,73639.64,0.0,0.00121,0.0,0.25364]
[1780242094046,41.15,73630.51,0.0,0.0012,0.0,0.25058]
[1780242096122,41.15,73612.28,0.0,0.00117,0.0,0.24523]
[1780242102095,41.15,73610.43,0.0,0.00117,0.0,0.24469]
[1780242107131,41.15,73603.14,0.0,0.00116,0.0,0.24258]
[1780242113173,41.15,73600.1,0.0,0.00115,0.0,0.24171]
[1780242119215,41.15,73595.67,0.0,0.00115,0.0,0.24044]
[1780242124250,41.15,73592.1,0.0,0.00114,0.0,0.23942]
[1780242129286,41.15,73589.55,0.0,0.00114,0.0,0.23869]
[1780242134320,41.15,73587.59,0.0,0.00113,0.0,0.23814]
[1780242139358,41.15,73584.55,0.0,0.00113,0.0,0.23728]
[1780242145399,41.15,73584.69,0.0,0.00113,0.0,0.23731]
[1780242151441,41.15,73583.59,0.0,0.00113,0.0,0.23668]
[1780242156543,41.15,73575.59,0.0,0.00111,0.0,0.23444]
[1780242162519,41.15,73573.22,0.0,0.00111,0.0,0.23378]
[1780242168561,41.15,73573.22,0.0,0.00111,0.0,0.23378]
[1780242173596,41.15,73574.75,0.0,0.00111,0.0,0.2342]
[1780242178630,41.15,73575.6,0.0,0.00111,0.0,0.23444]
[1780242183665,41.15,73564.88,0.0,0.0011,0.0,0.23146]
[1780242188700,41.15,73565.26,0.0,0.0011,0.0,0.23156]
[1780242193736,41.15,73554.38,0.0,0.00108,0.0,0.22857]
[1780242198770,41.15,73546.89,0.0,0.00107,0.0,0.22653]
[1780242203807,41.15,73548.17,0.0,0.00108,0.0,0.22688]
[1780242208840,41.15,73542.16,0.0,0.00107,0.0,0.22525]
[1780242213878,41.15,73536.84,0.0,0.00106,0.0,0.22352]
[1780242218910,41.15,73535.28,0.0,0.00106,0.0,0.2231]
[1780242223946,41.15,73532.77,0.0,0.00105,0.0,0.22243]
[1780242228982,41.15,73532.43,0.0,0.00105,0.0,0.22234]
[1780242234017,41.15,73522.1,0.0,0.00104,0.0,0.21959]
[1780242239051,41.15,73525.15,0.0,0.00104,0.0,0.2204]
[1780242241072,41.15,73538.11,0.0,0.00106,0.0,0.22386]
[1780242246099,41.15,73534.53,0.0,0.00106,0.0,0.2229]
[1780242251137,41.15,73531.9,0.0,0.00105,0.0,0.22219]
[1780242256175,41.15,73536.53,0.0,0.00106,0.0,0.22343]
[1780242263223,41.15,73528.31,0.0,0.00105,0.0,0.22124]
[1780242267337,41.15,73542.34,0.0,0.00107,0.0,0.22499]
[1780242273295,41.15,73543.06,0.0,0.00107,0.0,0.22488]
[1780242278329,41.15,73541.25,0.0,0.00106,0.0,0.22439]
[1780242283364,41.15,73540.33,0.0,0.00106,0.0,0.22415]
[1780242288400,41.15,73543.78,0.0,0.00107,0.0,0.22508]
[1780242293433,41.15,73536.61,0.0,0.00106,0.0,0.22315]
[1780242298470,41.15,73538.11,0.0,0.00106,0.0,0.22355]
[1780242303503,41.15,73540.22,0.0,0.00106,0.0,0.22412]
[1780242308539,41.15,73541.21,0.0,0.00106,0.0,0.22438]
[1780242313574,41.15,73541.32,0.0,0.00106,0.0,0.22441]
[1780242318610,41.15,73545.36,0.0,0.00107,0.0,0.2255]
[1780242323644,41.15,73545.01,0.0,0.00107,0.0,0.22541]
[1780242329686,41.15,73545.58,0.0,0.00107,0.0,0.22556]
[1780242335728,41.15,73549.99,0.0,0.00107,0.0,0.22645]
[1780242340763,41.15,73548.59,0.0,0.00107,0.0,0.22607]
[1780242345798,41.15,73548.28,0.0,0.00107,0.0,0.22598]
[1780242350832,41.15,73548.29,0.0,0.00107,0.0,0.22599]
[1780242355867,41.15,73550.87,0.0,0.00108,0.0,0.22669]
[1780242360903,41.15,73550.86,0.0,0.00108,0.0,0.22668]
[1780242365939,41.15,73550.44,0.0,0.00107,0.0,0.22657]
[1780242370973,41.15,73552.43,0.0,0.00108,0.0,0.22711]
[1780242379030,41.15,73557.63,0.0,0.00108,0.0,0.22853]
[1780242384064,41.15,73561.1,0.0,0.00109,0.0,0.22948]
[1780242390108,41.15,73563.15,0.0,0.00109,0.0,0.23004]
[1780242395144,41.15,73563.51,0.0,0.00109,0.0,0.22983]
[1780242402194,41.15,73563.41,0.0,0.00109,0.0,0.2298]
[1780242407229,41.15,73563.77,0.0,0.00109,0.0,0.2299]
[1780242412265,41.15,73564.1,0.0,0.00109,0.0,0.22999]
[1780242417300,41.15,73563.42,0.0,0.00109,0.0,0.2298]
[1780242422334,41.15,73561.96,0.0,0.00109,0.0,0.2294]
[1780242427370,41.15,73561.1,0.0,0.00109,0.0,0.22917]
[1780242432405,41.15,73562.16,0.0,0.00109,0.0,0.22946]
[1780242437440,41.15,73566.3,0.0,0.0011,0.0,0.23059]
[1780242442474,41.15,73570.94,0.0,0.0011,0.0,0.23188]
[1780242447510,41.15,73571.13,0.0,0.0011,0.0,0.23193]
[1780242452545,41.15,73571.88,0.0,0.0011,0.0,0.23182]
[1780242458683,41.15,73572.51,0.0,0.0011,0.0,0.232]
[1780242464632,41.15,73579.84,0.0,0.00111,0.0,0.23404]
[1780242469668,41.15,73584.92,0.0,0.00112,0.0,0.23546]
[1780242474702,41.15,73584.72,0.0,0.00112,0.0,0.2354]
[1780242479738,41.15,73582.6,0.0,0.00112,0.0,0.23481]
[1780242484772,41.15,73583.81,0.0,0.00112,0.0,0.23515]
[1780242490816,41.15,73584.13,0.0,0.00112,0.0,0.23524]
[1780242495851,41.15,73576.56,0.0,0.00111,0.0,0.23312]
[1780242500889,41.15,73572.8,0.0,0.0011,0.0,0.23208]
[1780242505920,41.15,73571.65,0.0,0.0011,0.0,0.23176]
[1780242510956,41.15,73574.43,0.0,0.00111,0.0,0.23253]
[1780242515992,41.15,73569.68,0.0,0.0011,0.0,0.2309]
[1780242521027,41.15,73568.03,0.0,0.0011,0.0,0.23044]
[1780242526062,41.15,73567.73,0.0,0.00109,0.0,0.23036]
[1780242531096,41.15,73568.08,0.0,0.0011,0.0,0.23046]
[1780242536132,41.15,73567.81,0.0,0.00109,0.0,0.23038]
[1780242541166,41.15,73572.79,0.0,0.0011,0.0,0.23176]
[1780242546202,41.15,73572.82,0.0,0.0011,0.0,0.23177]
[1780242551236,41.15,73562.89,0.0,0.00109,0.0,0.22903]
[1780242558286,41.15,73558.85,0.0,0.00108,0.0,0.22793]
[1780242566342,41.15,73557.79,0.0,0.00108,0.0,0.22764]
[1780242571377,41.15,73560.63,0.0,0.00108,0.0,0.2281]
[1780242579534,41.15,73560.95,0.0,0.00108,0.0,0.22819]
[1780242585475,41.15,73554.72,0.0,0.00107,0.0,0.22649]
[1780242590510,41.15,73548.55,0.0,0.00107,0.0,0.22482]
[1780242595545,41.15,73543.69,0.0,0.00106,0.0,0.22352]
[1780242600588,41.15,73543.35,0.0,0.00106,0.0,0.22342]
[1780242605617,41.15,73542.84,0.0,0.00106,0.0,0.22329]
[1780242611660,41.15,73545.91,0.0,0.00106,0.0,0.22411]
[1780242616694,41.15,73554.99,0.0,0.00108,0.0,0.22657]
[1780242621730,41.15,73555.54,0.0,0.00108,0.0,0.22671]
[1780242626789,41.15,73556.73,0.0,0.00108,0.0,0.22704]
[1780242632811,41.15,73550.64,0.0,0.00107,0.0,0.22508]
[1780242638850,41.15,73548.14,0.0,0.00106,0.0,0.22441]
[1780242644891,41.15,73546.71,0.0,0.00106,0.0,0.22402]
[1780242650040,41.15,73548.26,0.0,0.00106,0.0,0.22444]
[1780242655971,41.15,73547.0,0.0,0.00106,0.0,0.2241]
[1780242662018,41.15,73546.33,0.0,0.00106,0.0,0.22392]
[1780242667048,41.15,73550.8,0.0,0.00107,0.0,0.22512]
[1780242672083,41.15,73553.47,0.0,0.00107,0.0,0.22584]
[1780242677118,41.15,73564.26,0.0,0.00109,0.0,0.22878]
[1780242682153,41.15,73567.56,0.0,0.00109,0.0,0.22969]
[1780242687196,41.15,73566.33,0.0,0.00109,0.0,0.22935]
[1780242693237,41.15,73565.4,0.0,0.00109,0.0,0.22878]
[1780242700383,41.15,73565.27,0.0,0.00109,0.0,0.22875]
[1780242706326,41.15,73564.03,0.0,0.00109,0.0,0.22841]
[1780242712368,41.15,73562.85,0.0,0.00108,0.0,0.22808]
[1780242720527,41.15,73562.47,0.0,0.00108,0.0,0.22798]
[1780242728479,41.15,73563.33,0.0,0.00108,0.0,0.22822]
[1780242733514,41.15,73562.26,0.0,0.00108,0.0,0.22792]
[1780242740667,41.15,73560.71,0.0,0.00108,0.0,0.2275]
[1780242746606,41.15,73561.81,0.0,0.00108,0.0,0.2278]
[1780242751641,41.15,73565.75,0.0,0.00109,0.0,0.22857]
[1780242756676,41.15,73565.88,0.0,0.00109,0.0,0.2286]
[1780242763726,41.15,73566.27,0.0,0.00109,0.0,0.22871]
[1780242770877,41.15,73566.17,0.0,0.00109,0.0,0.22868]
[1780242778834,41.15,73566.23,0.0,0.00109,0.0,0.2287]
[1780242785886,41.15,73566.24,0.0,0.00109,0.0,0.2287]
[1780242791017,41.15,73566.63,0.0,0.00109,0.0,0.22881]
[1780242796960,41.15,73566.29,0.0,0.00109,0.0,0.22871]
[1780242801998,41.15,73566.23,0.0,0.00109,0.0,0.2287]
[1780242807035,41.15,73563.15,0.0,0.00108,0.0,0.22786]
[1780242812069,41.15,73561.75,0.0,0.00108,0.0,0.22716]
[1780242817104,41.15,73562.13,0.0,0.00108,0.0,0.22727]
[1780242822140,41.15,73562.87,0.0,0.00108,0.0,0.22747]
[1780242830196,41.15,73563.54,0.0,0.00108,0.0,0.22765]
[1780242839259,41.15,73564.17,0.0,0.00108,0.0,0.22782]
[1780242844294,41.15,73565.97,0.0,0.00108,0.0,0.22831]
[1780242850336,41.15,73568.64,0.0,0.00109,0.0,0.22904]
[1780242860405,41.15,73568.92,0.0,0.00109,0.0,0.22912]
[1780242866450,41.15,73568.47,0.0,0.00109,0.0,0.229]
[1780242872495,41.15,73567.85,0.0,0.00109,0.0,0.22852]
[1780242877526,41.15,73564.58,0.0,0.00108,0.0,0.22762]
[1780242884576,41.15,73564.63,0.0,0.00108,0.0,0.22764]
[1780242891739,41.15,73564.19,0.0,0.00108,0.0,0.22752]
[1780242897666,41.15,73564.46,0.0,0.00108,0.0,0.22759]
[1780242902701,41.15,73563.84,0.0,0.00108,0.0,0.22742]
[1780242910757,41.15,73563.73,0.0,0.00108,0.0,0.22739]
[1780242916799,41.15,73561.46,0.0,0.00108,0.0,0.22677]
[1780242921950,41.15,73562.11,0.0,0.00108,0.0,0.22695]
[1780242928884,41.15,73562.78,0.0,0.00108,0.0,0.22713]
[1780242937946,41.15,73563.01,0.0,0.00108,0.0,0.22688]
[1780242945000,41.15,73563.66,0.0,0.00108,0.0,0.22706]
[1780242952161,41.15,73563.29,0.0,0.00108,0.0,0.22696]
[1780242961118,41.15,73563.96,0.0,0.00108,0.0,0.22714]
[1780242966155,41.15,73565.14,0.0,0.00108,0.0,0.22746]
[1780242971191,41.15,73565.71,0.0,0.00108,0.0,0.22762]
[1780242982581,41.15,73565.59,0.0,0.00108,0.0,0.22759]
[1780242989321,41.15,73563.3,0.0,0.00108,0.0,0.22696]
[1780242991330,41.15,73552.87,0.0,0.00106,0.0,0.22383]
[1780242999386,41.15,73553.96,0.0,0.00106,0.0,0.22413]
[1780243005430,41.15,73545.18,0.0,0.00105,0.0,0.22178]
[1780243010464,41.15,73542.98,0.0,0.00105,0.0,0.22119]
[1780243016506,41.15,73544.77,0.0,0.00105,0.0,0.22167]
[1780243021542,41.15,73544.22,0.0,0.00105,0.0,0.22152]
[1780243026577,41.15,73543.15,0.0,0.00105,0.0,0.22123]
[1780243032619,41.15,73540.36,0.0,0.00105,0.0,0.22049]
[1780243037653,41.15,73545.77,0.0,0.00105,0.0,0.22193]
[1780243042689,41.15,73554.98,0.0,0.00107,0.0,0.2244]
[1780243048731,41.15,73556.9,0.0,0.00107,0.0,0.22492]
[1780243054772,41.15,73561.64,0.0,0.00107,0.0,0.22589]
[1780243059812,41.15,73555.04,0.0,0.00106,0.0,0.22411]
[1780243065853,41.15,73556.71,0.0,0.00107,0.0,0.22456]
[1780243070894,41.15,73557.64,0.0,0.00107,0.0,0.22481]
[1780243075929,41.15,73558.53,0.0,0.00107,0.0,0.22505]
[1780243081970,41.15,73558.86,0.0,0.00107,0.0,0.22514]
[1780243087006,41.15,73559.97,0.0,0.00107,0.0,0.22544]
[1780243092046,41.15,73559.66,0.0,0.00107,0.0,0.22536]
[1780243097086,41.15,73558.96,0.0,0.00107,0.0,0.22517]
[1780243102121,41.15,73558.31,0.0,0.00107,0.0,0.22499]
[1780243107158,41.15,73564.42,0.0,0.00108,0.0,0.22665]
[1780243113511,41.15,73567.38,0.0,0.00108,0.0,0.22714]
[1780243120249,41.15,73569.73,0.0,0.00108,0.0,0.22778]
[1780243125283,41.15,73568.28,0.0,0.00108,0.0,0.22739]
[1780243130318,41.15,73567.06,0.0,0.00108,0.0,0.22705]
[1780243135354,41.15,73564.75,0.0,0.00108,0.0,0.22643]
[1780243140390,41.15,73564.34,0.0,0.00108,0.0,0.22631]
[1780243145427,41.15,73563.38,0.0,0.00107,0.0,0.22605]
[1780243151468,41.15,73562.27,0.0,0.00107,0.0,0.22575]
[1780243156502,41.15,73562.25,0.0,0.00107,0.0,0.22575]
[1780243161536,41.15,73562.17,0.0,0.00107,0.0,0.22573]
[1780243167580,41.15,73562.21,0.0,0.00107,0.0,0.22574]
[1780243172614,41.15,73555.2,0.0,0.00106,0.0,0.22354]
[1780243177650,41.15,73556.08,0.0,0.00106,0.0,0.22377]
[1780243183692,41.15,73557.02,0.0,0.00106,0.0,0.22403]
[1780243193763,41.15,73558.12,0.0,0.00107,0.0,0.22432]
[1780243200813,41.15,73559.42,0.0,0.00107,0.0,0.22467]
[1780243205849,41.15,73557.98,0.0,0.00106,0.0,0.22429]
[1780243210882,41.15,73556.92,0.0,0.00106,0.0,0.224]
[1780243215918,41.15,73559.13,0.0,0.00107,0.0,0.2246]
[1780243220955,41.15,73559.71,0.0,0.00107,0.0,0.22475]
[1780243226996,41.15,73559.48,0.0,0.00107,0.0,0.22469]
[1780243232035,41.15,73559.33,0.0,0.00107,0.0,0.22434]
[1780243237065,41.15,73553.12,0.0,0.00106,0.0,0.22267]
[1780243242102,41.15,73554.44,0.0,0.00106,0.0,0.22303]
[1780243250158,41.15,73553.11,0.0,0.00106,0.0,0.22267]
[1780243255192,41.15,73550.48,0.0,0.00105,0.0,0.22197]
[1780243264572,41.15,73549.38,0.0,0.00105,0.0,0.22168]
[1780243273325,41.15,73546.63,0.0,0.00105,0.0,0.22094]
[1780243280368,41.15,73544.36,0.0,0.00104,0.0,0.22034]
[1780243285407,41.15,73545.25,0.0,0.00105,0.0,0.22058]
[1780243290438,41.15,73547.65,0.0,0.00105,0.0,0.22121]
[1780243295478,41.15,73547.83,0.0,0.00105,0.0,0.22096]
[1780243300508,41.15,73559.19,0.0,0.00106,0.0,0.224]
[1780243306553,41.15,73563.22,0.0,0.00107,0.0,0.22508]
[1780243313599,41.15,73563.82,0.0,0.00107,0.0,0.22525]
[1780243318634,41.15,73569.87,0.0,0.00108,0.0,0.22689]
[1780243323670,41.15,73571.86,0.0,0.00108,0.0,0.22743]
[1780243328705,41.15,73576.81,0.0,0.00109,0.0,0.22878]
[1780243333740,41.15,73589.65,0.0,0.00111,0.0,0.23233]
[1780243338775,41.15,73593.45,0.0,0.00111,0.0,0.23338]
[1780243343809,41.15,73596.54,0.0,0.00112,0.0,0.23425]
[1780243348845,41.15,73596.9,0.0,0.00112,0.0,0.23435]
[1780243353881,41.15,73598.45,0.0,0.00112,0.0,0.23446]
[1780243358914,41.15,73602.04,0.0,0.00112,0.0,0.23547]
[1780243364957,41.15,73602.17,0.0,0.00112,0.0,0.23551]
[1780243369992,41.15,73603.92,0.0,0.00113,0.0,0.236]
[1780243375028,41.15,73604.02,0.0,0.00113,0.0,0.23603]
[1780243380102,41.15,73599.69,0.0,0.00112,0.0,0.23481]
[1780243385135,41.15,73601.45,0.0,0.00112,0.0,0.23531]
[1780243390171,41.15,73603.12,0.0,0.00112,0.0,0.23578]
[1780243395490,41.15,73604.88,0.0,0.00113,0.0,0.23627]
[1780243402255,41.15,73605.65,0.0,0.00113,0.0,0.23649]
[1780243407291,41.15,73605.92,0.0,0.00113,0.0,0.23657]
[1780243412324,41.15,73607.71,0.0,0.00113,0.0,0.23675]
[1780243418368,41.15,73606.15,0.0,0.00113,0.0,0.23631]
[1780243423401,41.15,73606.72,0.0,0.00113,0.0,0.23647]
[1780243428436,41.15,73606.19,0.0,0.00113,0.0,0.23632]
[1780243433472,41.15,73606.25,0.0,0.00113,0.0,0.23634]
[1780243443542,41.15,73608.19,0.0,0.00113,0.0,0.23688]
[1780243448578,41.15,73605.06,0.0,0.00113,0.0,0.236]
[1780243453613,41.15,73604.51,0.0,0.00112,0.0,0.23585]
[1780243460662,41.15,73604.61,0.0,0.00113,0.0,0.23587]
[1780243465983,41.15,73604.8,0.0,0.00113,0.0,0.23593]
[1780243472748,41.15,73604.79,0.0,0.00112,0.0,0.2356]
[1780243480805,41.15,73606.55,0.0,0.00113,0.0,0.2361]
[1780243486123,41.15,73604.34,0.0,0.00112,0.0,0.23548]
[1780243491883,41.15,73604.26,0.0,0.00112,0.0,0.23546]
[1780243499937,41.15,73603.65,0.0,0.00112,0.0,0.23528]
[1780243506262,41.15,73604.27,0.0,0.00112,0.0,0.23546]
[1780243512026,41.15,73604.62,0.0,0.00112,0.0,0.23556]
[1780243517061,41.15,73600.64,0.0,0.00112,0.0,0.23444]
[1780243521090,41.15,73613.66,0.0,0.00114,0.0,0.23811]
[1780243526126,41.15,73612.0,0.0,0.00113,0.0,0.23764]
[1780243531161,41.15,73611.04,0.0,0.00113,0.0,0.23705]
[1780243536196,41.15,73612.31,0.0,0.00113,0.0,0.23741]
[1780243541232,41.15,73606.36,0.0,0.00112,0.0,0.23573]
[1780243546267,41.15,73609.18,0.0,0.00113,0.0,0.23652]
[1780243552309,41.15,73607.37,0.0,0.00113,0.0,0.23601]
[1780243557345,41.15,73609.49,0.0,0.00113,0.0,0.23661]
[1780243562378,41.15,73608.93,0.0,0.00113,0.0,0.23645]
[1780243569441,41.15,73609.14,0.0,0.00113,0.0,0.23651]
[1780243574477,41.15,73610.3,0.0,0.00113,0.0,0.23684]
[1780243582532,41.15,73610.52,0.0,0.00113,0.0,0.2369]
[1780243587579,41.15,73616.49,0.0,0.00114,0.0,0.23859]
[1780243593622,41.15,73617.07,0.0,0.00114,0.0,0.23843]
[1780243596895,41.15,73603.2,0.0,0.00112,0.0,0.23452]
[1780243602684,41.15,73604.58,0.0,0.00112,0.0,0.2349]
[1780243617036,41.15,73604.19,0.0,0.00112,0.0,0.23479]
[1780243623832,41.15,73603.68,0.0,0.00112,0.0,0.23465]
[1780243635916,41.15,73603.79,0.0,0.00112,0.0,0.23468]
[1780243641959,41.15,73603.94,0.0,0.00112,0.0,0.23472]
[1780243647246,41.15,73609.5,0.0,0.00113,0.0,0.23629]
[1780243653037,41.15,73612.07,0.0,0.00113,0.0,0.23669]
[1780243658073,41.15,73611.43,0.0,0.00113,0.0,0.23651]
[1780243663109,41.15,73611.23,0.0,0.00113,0.0,0.23646]
[1780243671163,41.15,73609.88,0.0,0.00113,0.0,0.23607]
[1780243676198,41.15,73616.26,0.0,0.00114,0.0,0.23788]
[1780243681234,41.15,73617.67,0.0,0.00114,0.0,0.23828]
[1780243686270,41.15,73608.29,0.0,0.00112,0.0,0.23563]
[1780243691306,41.15,73609.82,0.0,0.00113,0.0,0.23606]
[1780243698360,41.15,73610.91,0.0,0.00113,0.0,0.23637]
[1780243703394,41.15,73602.15,0.0,0.00112,0.0,0.2339]
[1780243708428,41.15,73600.15,0.0,0.00111,0.0,0.23334]
[1780243713464,41.15,73599.53,0.0,0.00111,0.0,0.23285]
[1780243719506,41.15,73601.75,0.0,0.00111,0.0,0.23347]
[1780243724540,41.15,73603.27,0.0,0.00112,0.0,0.2339]
[1780243729575,41.15,73602.84,0.0,0.00111,0.0,0.23378]
[1780243734616,41.15,73603.72,0.0,0.00112,0.0,0.23402]
[1780243740653,41.15,73603.43,0.0,0.00112,0.0,0.23394]
[1780243746696,41.15,73603.94,0.0,0.00112,0.0,0.23409]
[1780243751732,41.15,73603.96,0.0,0.00112,0.0,0.23409]
[1780243756766,41.15,73605.35,0.0,0.00112,0.0,0.23448]
[1780243762808,41.15,73606.6,0.0,0.00112,0.0,0.23483]
[1780243768092,41.15,73606.22,0.0,0.00112,0.0,0.23472]
[1780243773888,41.15,73605.2,0.0,0.00112,0.0,0.23412]
[1780243778922,41.15,73605.6,0.0,0.00112,0.0,0.23423]
[1780243783958,41.15,73605.54,0.0,0.00112,0.0,0.23421]
[1780243788993,41.15,73605.72,0.0,0.00112,0.0,0.23426]
[1780243794031,41.15,73603.66,0.0,0.00111,0.0,0.23369]
[1780243799067,41.15,73603.94,0.0,0.00111,0.0,0.23377]
[1780243806118,41.15,73604.69,0.0,0.00112,0.0,0.23398]
[1780243812160,41.15,73605.01,0.0,0.00112,0.0,0.23407]
[1780243818447,41.15,73605.11,0.0,0.00112,0.0,0.23409]
[1780243825251,41.15,73605.95,0.0,0.00112,0.0,0.23433]
[1780243836329,41.15,73605.71,0.0,0.00112,0.0,0.23394]
[1780243842371,41.15,73605.44,0.0,0.00112,0.0,0.23387]
[1780243847408,41.15,73601.89,0.0,0.00111,0.0,0.23287]
[1780243852445,41.15,73590.75,0.0,0.00109,0.0,0.22979]
[1780243857481,41.15,73591.11,0.0,0.0011,0.0,0.22989]
[1780243862515,41.15,73590.92,0.0,0.00109,0.0,0.22983]
[1780243867551,41.15,73589.87,0.0,0.00109,0.0,0.22955]
[1780243872586,41.15,73589.86,0.0,0.00109,0.0,0.22954]
[1780243877621,41.15,73589.82,0.0,0.00109,0.0,0.22953]
[1780243882654,41.15,73591.52,0.0,0.0011,0.0,0.23]
[1780243887690,41.15,73591.66,0.0,0.0011,0.0,0.23004]
[1780243892725,41.15,73591.68,0.0,0.00109,0.0,0.22973]
[1780243899009,41.15,73591.88,0.0,0.00109,0.0,0.22978]
[1780243906826,41.15,73591.88,0.0,0.00109,0.0,0.22978]
[1780243913875,41.15,73591.94,0.0,0.00109,0.0,0.2298]
[1780243919150,41.15,73591.96,0.0,0.00109,0.0,0.22981]
[1780243924952,41.15,73591.98,0.0,0.00109,0.0,0.22981]
[1780243929986,41.15,73590.18,0.0,0.00109,0.0,0.22932]
[1780243936031,41.15,73590.57,0.0,0.00109,0.0,0.22942]
[1780243949361,41.15,73590.68,0.0,0.00109,0.0,0.22945]
[1780243955162,41.15,73590.63,0.0,0.00109,0.0,0.22913]
[1780243960197,41.15,73591.15,0.0,0.00109,0.0,0.22927]
[1780243965233,41.15,73590.14,0.0,0.00109,0.0,0.22899]
[1780243970268,41.15,73587.59,0.0,0.00109,0.0,0.22829]
[1780243975304,41.15,73587.32,0.0,0.00109,0.0,0.22822]
[1780243980339,41.15,73585.17,0.0,0.00108,0.0,0.22763]
[1780243985373,41.15,73577.62,0.0,0.00107,0.0,0.22557]
[1780243990408,41.15,73578.28,0.0,0.00107,0.0,0.22575]
[1780243995444,41.15,73575.23,0.0,0.00107,0.0,0.22493]
[1780244000478,41.15,73569.92,0.0,0.00106,0.0,0.2235]
[1780244005513,41.15,73568.55,0.0,0.00106,0.0,0.22313]
[1780244010547,41.15,73568.32,0.0,0.00106,0.0,0.22307]
[1780244015583,41.15,73563.95,0.0,0.00105,0.0,0.22159]
[1780244019611,41.15,73551.31,0.0,0.00104,0.0,0.21824]
[1780244024647,41.15,73540.52,0.0,0.00102,0.0,0.21542]
[1780244029682,41.15,73538.58,0.0,0.00102,0.0,0.21491]
[1780244034717,41.15,73537.78,0.0,0.00102,0.0,0.2147]
[1780244039751,41.15,73537.1,0.0,0.00102,0.0,0.21453]
[1780244044788,41.15,73537.82,0.0,0.00102,0.0,0.21471]
[1780244050063,41.15,73532.12,0.0,0.00101,0.0,0.21324]
[1780244051841,41.15,73517.71,0.0,0.00099,0.0,0.20955]
[1780244056874,41.15,73521.38,0.0,0.001,0.0,0.21049]
[1780244061910,41.15,73524.1,0.0,0.001,0.0,0.21118]
[1780244066945,41.15,73525.57,0.0,0.001,0.0,0.21156]
[1780244071981,41.15,73522.54,0.0,0.001,0.0,0.21049]
[1780244077023,41.15,73516.99,0.0,0.00099,0.0,0.20908]
[1780244083065,41.15,73522.46,0.0,0.001,0.0,0.21047]
[1780244088100,41.15,73525.85,0.0,0.001,0.0,0.21133]
[1780244093135,41.15,73527.29,0.0,0.001,0.0,0.2117]
[1780244099177,41.15,73527.94,0.0,0.001,0.0,0.21187]
[1780244104212,41.15,73520.34,0.0,0.00099,0.0,0.20993]
[1780244109249,41.15,73528.45,0.0,0.001,0.0,0.212]
[1780244114284,41.15,73528.47,0.0,0.001,0.0,0.212]
[1780244119318,41.15,73528.64,0.0,0.001,0.0,0.21205]
[1780244124355,41.15,73529.55,0.0,0.00101,0.0,0.21228]
[1780244129393,41.15,73529.93,0.0,0.00101,0.0,0.21238]
[1780244134424,41.15,73529.83,0.0,0.001,0.0,0.21206]
[1780244139459,41.15,73530.69,0.0,0.00101,0.0,0.21228]
[1780244145501,41.15,73531.82,0.0,0.00101,0.0,0.21257]
[1780244150775,41.15,73531.89,0.0,0.00101,0.0,0.21259]
[1780244156578,41.15,73531.16,0.0,0.00101,0.0,0.2124]
[1780244162621,41.15,73537.68,0.0,0.00101,0.0,0.21408]
[1780244167656,41.15,73533.36,0.0,0.00101,0.0,0.21297]
[1780244172691,41.15,73532.26,0.0,0.00101,0.0,0.21268]
[1780244177727,41.15,73523.03,0.0,0.001,0.0,0.21032]
[1780244182762,41.15,73519.93,0.0,0.00099,0.0,0.20953]
[1780244188803,41.15,73515.62,0.0,0.00099,0.0,0.20844]
[1780244193839,41.15,73513.09,0.0,0.00098,0.0,0.20751]
[1780244197867,41.15,73525.59,0.0,0.001,0.0,0.21068]
[1780244202902,41.15,73527.27,0.0,0.001,0.0,0.21111]
[1780244207939,41.15,73523.54,0.0,0.00099,0.0,0.21016]
[1780244212974,41.15,73517.59,0.0,0.00099,0.0,0.20865]
[1780244219020,41.15,73521.26,0.0,0.00099,0.0,0.20958]
[1780244224055,41.15,73529.34,0.0,0.001,0.0,0.21164]
[1780244230097,41.15,73530.2,0.0,0.001,0.0,0.21186]
[1780244235133,41.15,73525.33,0.0,0.001,0.0,0.21061]
[1780244240170,41.15,73522.75,0.0,0.00099,0.0,0.20995]
[1780244245204,41.15,73521.56,0.0,0.00099,0.0,0.20965]
[1780244250239,41.15,73524.24,0.0,0.001,0.0,0.21033]
[1780244255275,41.15,73526.95,0.0,0.001,0.0,0.21073]
[1780244261564,41.15,73527.49,0.0,0.001,0.0,0.21087]
[1780244271635,41.15,73529.89,0.0,0.001,0.0,0.21148]
[1780244277429,41.15,73529.62,0.0,0.001,0.0,0.21141]
[1780244286492,41.15,73529.89,0.0,0.001,0.0,0.21148]
[1780244291774,41.15,73530.23,0.0,0.001,0.0,0.21157]
[1780244301844,41.15,73530.54,0.0,0.001,0.0,0.21165]
[1780244307641,41.15,73530.7,0.0,0.001,0.0,0.21169]
[1780244312677,41.15,73533.59,0.0,0.00101,0.0,0.21214]
[1780244317712,41.15,73534.22,0.0,0.00101,0.0,0.2123]
[1780244322753,41.15,73534.92,0.0,0.00101,0.0,0.21248]
[1780244325774,41.15,73521.52,0.0,0.00099,0.0,0.20906]
[1780244332054,41.15,73517.19,0.0,0.00098,0.0,0.20796]
[1780244338866,41.15,73514.39,0.0,0.00098,0.0,0.20726]
[1780244343901,41.15,73508.38,0.0,0.00097,0.0,0.20575]
[1780244352194,41.15,73507.93,0.0,0.00097,0.0,0.20564]
[1780244361022,41.15,73507.74,0.0,0.00097,0.0,0.20559]
[1780244368078,41.15,73507.94,0.0,0.00097,0.0,0.20564]
[1780244373113,41.15,73507.97,0.0,0.00097,0.0,0.20536]
[1780244379156,41.15,73515.75,0.0,0.00098,0.0,0.20731]
[1780244384190,41.15,73514.25,0.0,0.00098,0.0,0.20693]
[1780244389227,41.15,73512.29,0.0,0.00098,0.0,0.20644]
[1780244394260,41.15,73510.73,0.0,0.00097,0.0,0.20605]
[1780244399297,41.15,73510.07,0.0,0.00097,0.0,0.20588]
[1780244405338,41.15,73508.15,0.0,0.00097,0.0,0.2054]
[1780244410372,41.15,73508.84,0.0,0.00097,0.0,0.20558]
[1780244416414,41.15,73508.02,0.0,0.00097,0.0,0.20537]
[1780244421451,41.15,73507.6,0.0,0.00097,0.0,0.20527]
[1780244426485,41.15,73506.51,0.0,0.00097,0.0,0.20499]
[1780244431521,41.15,73503.55,0.0,0.00096,0.0,0.20397]
[1780244438574,41.15,73507.61,0.0,0.00097,0.0,0.20498]
[1780244442834,41.15,73519.05,0.0,0.00098,0.0,0.20785]
[1780244451661,41.15,73521.45,0.0,0.00099,0.0,0.20846]
[1780244456696,41.15,73524.29,0.0,0.00099,0.0,0.20918]
[1780244461731,41.15,73531.03,0.0,0.001,0.0,0.21089]
[1780244466765,41.15,73531.56,0.0,0.001,0.0,0.21103]
[1780244473048,41.15,73532.08,0.0,0.001,0.0,0.21116]
[1780244479857,41.15,73532.15,0.0,0.001,0.0,0.21118]
[1780244486906,41.15,73532.33,0.0,0.001,0.0,0.21122]
[1780244493189,41.15,73532.72,0.0,0.001,0.0,0.21103]
[1780244499998,41.15,73532.72,0.0,0.001,0.0,0.21103]
[1780244505032,41.15,73537.85,0.0,0.00101,0.0,0.21235]
[1780244510070,41.15,73535.76,0.0,0.001,0.0,0.21181]
[1780244515103,41.15,73527.17,0.0,0.00099,0.0,0.20961]
[1780244520138,41.15,73521.64,0.0,0.00099,0.0,0.20821]
[1780244525173,41.15,73510.99,0.0,0.00097,0.0,0.20554]
[1780244531215,41.15,73506.74,0.0,0.00097,0.0,0.20448]
[1780244533241,41.15,73480.05,0.0,0.00093,0.0,0.19793]
[1780244536271,41.15,73468.25,0.0,0.00092,0.0,0.1951]
[1780244537268,41.15,73454.41,0.0,0.0009,0.0,0.19182]
[1780244540289,41.15,73467.99,0.0,0.00092,0.0,0.19504]
[1780244545326,41.15,73468.33,0.0,0.00092,0.0,0.19512]
[1780244550361,41.15,73468.68,0.0,0.00092,0.0,0.1952]
[1780244555397,41.15,73475.07,0.0,0.00093,0.0,0.19646]
[1780244559425,41.15,73486.66,0.0,0.00094,0.0,0.19926]
[1780244564459,41.15,73486.7,0.0,0.00094,0.0,0.19927]
[1780244569503,41.15,73484.3,0.0,0.00094,0.0,0.19868]
[1780244574536,41.15,73480.33,0.0,0.00093,0.0,0.19772]
[1780244579574,41.15,73467.87,0.0,0.00092,0.0,0.19473]
[1780244584609,41.15,73475.26,0.0,0.00093,0.0,0.1965]
[1780244589644,41.15,73460.48,0.0,0.00091,0.0,0.19298]
[1780244591657,41.15,73448.0,0.0,0.00089,0.0,0.19005]
[1780244596692,41.15,73457.32,0.0,0.0009,0.0,0.19224]
[1780244601730,41.15,73458.18,0.0,0.00091,0.0,0.19244]
[1780244606768,41.15,73459.81,0.0,0.00091,0.0,0.19282]
[1780244611801,41.15,73467.18,0.0,0.00092,0.0,0.19429]
[1780244616835,41.15,73468.98,0.0,0.00092,0.0,0.19472]
[1780244621870,41.15,73471.97,0.0,0.00092,0.0,0.19544]
[1780244626905,41.15,73471.38,0.0,0.00092,0.0,0.1953]
[1780244631940,41.15,73479.74,0.0,0.00093,0.0,0.1973]
[1780244636976,41.15,73480.05,0.0,0.00093,0.0,0.19738]
[1780244642011,41.15,73480.1,0.0,0.00093,0.0,0.19739]
[1780244647048,41.15,73476.9,0.0,0.00093,0.0,0.19662]
[1780244652084,41.15,73471.17,0.0,0.00092,0.0,0.19525]
[1780244657119,41.15,73458.0,0.0,0.0009,0.0,0.19212]
[1780244662155,41.15,73459.66,0.0,0.00091,0.0,0.19251]
[1780244666183,41.15,73471.21,0.0,0.00092,0.0,0.19525]
[1780244671217,41.15,73471.92,0.0,0.00092,0.0,0.19515]
[1780244676252,41.15,73470.48,0.0,0.00092,0.0,0.1948]
[1780244681287,41.15,73471.47,0.0,0.00092,0.0,0.19504]
[1780244686346,41.15,73472.76,0.0,0.00092,0.0,0.19535]
[1780244691380,41.15,73473.88,0.0,0.00092,0.0,0.19562]
[1780244696414,41.15,73481.47,0.0,0.00093,0.0,0.19744]
[1780244701449,41.15,73480.24,0.0,0.00093,0.0,0.19714]
[1780244706485,41.15,73478.45,0.0,0.00093,0.0,0.19671]
[1780244711521,41.15,73469.82,0.0,0.00092,0.0,0.19465]
[1780244715549,41.15,73454.14,0.0,0.0009,0.0,0.19094]
[1780244720583,41.15,73447.01,0.0,0.00089,0.0,0.18928]
[1780244725631,41.15,73437.23,0.0,0.00088,0.0,0.18702]
[1780244730665,41.15,73436.55,0.0,0.00088,0.0,0.18687]
[1780244732678,41.15,73426.68,0.0,0.00087,0.0,0.18435]
[1780244736707,41.15,73442.56,0.0,0.00088,0.0,0.18798]
[1780244741742,41.15,73452.49,0.0,0.0009,0.0,0.19029]
[1780244746777,41.15,73459.33,0.0,0.0009,0.0,0.19189]
[1780244751812,41.15,73465.63,0.0,0.00091,0.0,0.19338]
[1780244756849,41.15,73467.62,0.0,0.00091,0.0,0.19385]
[1780244761893,41.15,73468.97,0.0,0.00091,0.0,0.19417]
[1780244766925,41.15,73458.45,0.0,0.0009,0.0,0.19168]
[1780244769946,41.15,73444.89,0.0,0.00089,0.0,0.18852]
[1780244775209,41.15,73451.52,0.0,0.00089,0.0,0.19006]
[1780244781025,41.15,73451.47,0.0,0.00089,0.0,0.19005]
[1780244786059,41.15,73448.33,0.0,0.00089,0.0,0.18932]
[1780244791096,41.15,73453.66,0.0,0.0009,0.0,0.19029]
[1780244796131,41.15,73463.45,0.0,0.00091,0.0,0.19259]
[1780244801166,41.15,73471.05,0.0,0.00092,0.0,0.19439]
[1780244807208,41.15,73472.67,0.0,0.00092,0.0,0.19477]
[1780244812244,41.15,73479.34,0.0,0.00093,0.0,0.19637]
[1780244817282,41.15,73489.08,0.0,0.00094,0.0,0.19872]
[1780244822315,41.15,73489.2,0.0,0.00094,0.0,0.19875]
[1780244827348,41.15,73488.37,0.0,0.00094,0.0,0.19855]
[1780244832384,41.15,73487.61,0.0,0.00094,0.0,0.19836]
[1780244837419,41.15,73493.19,0.0,0.00094,0.0,0.19972]
[1780244842453,41.15,73490.44,0.0,0.00094,0.0,0.19905]
[1780244847489,41.15,73488.7,0.0,0.00094,0.0,0.19863]
[1780244854538,41.15,73487.79,0.0,0.00094,0.0,0.19813]
[1780244862594,41.15,73486.78,0.0,0.00093,0.0,0.19788]
[1780244869643,41.15,73485.83,0.0,0.00093,0.0,0.19765]
[1780244874678,41.15,73485.32,0.0,0.00093,0.0,0.19753]
[1780244879713,41.15,73484.15,0.0,0.00093,0.0,0.19725]
[1780244884752,41.15,73483.87,0.0,0.00093,0.0,0.19718]
[1780244889784,41.15,73485.74,0.0,0.00093,0.0,0.19763]
[1780244894819,41.15,73485.66,0.0,0.00093,0.0,0.19761]
[1780244899853,41.15,73485.24,0.0,0.00093,0.0,0.19751]
[1780244906132,41.15,73485.0,0.0,0.00093,0.0,0.19745]
[1780244913953,41.15,73484.59,0.0,0.00093,0.0,0.19707]
[1780244921002,41.15,73485.65,0.0,0.00093,0.0,0.19733]
[1780244926271,41.15,73487.06,0.0,0.00093,0.0,0.19767]
[1780244936342,41.15,73487.39,0.0,0.00093,0.0,0.19775]
[1780244942150,41.15,73487.68,0.0,0.00093,0.0,0.19782]
[1780244948193,41.15,73488.6,0.0,0.00093,0.0,0.19804]
[1780244954235,41.15,73488.8,0.0,0.00093,0.0,0.19809]
[1780244962290,41.15,73488.82,0.0,0.00094,0.0,0.1981]
[1780244968334,41.15,73492.93,0.0,0.00094,0.0,0.19909]
[1780244973367,41.15,73493.13,0.0,0.00094,0.0,0.19886]
[1780244978402,41.15,73503.53,0.0,0.00095,0.0,0.2014]
[1780244983438,41.15,73507.43,0.0,0.00096,0.0,0.20236]
[1780244984446,41.15,73519.21,0.0,0.00097,0.0,0.20528]
[1780244989480,41.15,73524.1,0.0,0.00098,0.0,0.20651]
[1780244994516,41.15,73521.5,0.0,0.00097,0.0,0.20586]
[1780244999550,41.15,73517.22,0.0,0.00097,0.0,0.20479]
[1780245004585,41.15,73507.17,0.0,0.00096,0.0,0.20229]
[1780245009621,41.15,73503.65,0.0,0.00095,0.0,0.20143]
[1780245014656,41.15,73502.73,0.0,0.00095,0.0,0.2012]
[1780245019692,41.15,73507.31,0.0,0.00096,0.0,0.20233]
[1780245024727,41.15,73509.67,0.0,0.00096,0.0,0.20291]
[1780245029761,41.15,73508.63,0.0,0.00096,0.0,0.20266]
[1780245034795,41.15,73508.31,0.0,0.00096,0.0,0.20229]
[1780245039832,41.15,73509.09,0.0,0.00096,0.0,0.20248]
[1780245044867,41.15,73510.15,0.0,0.00096,0.0,0.20274]
[1780245049902,41.15,73510.53,0.0,0.00096,0.0,0.20284]
[1780245054936,41.15,73508.73,0.0,0.00096,0.0,0.20239]
[1780245060984,41.15,73507.45,0.0,0.00096,0.0,0.20208]
[1780245061986,41.15,73478.61,0.0,0.00092,0.0,0.19508]
[1780245062996,41.15,73467.07,0.0,0.00091,0.0,0.19235]
[1780245068029,41.15,73465.46,0.0,0.0009,0.0,0.19197]
[1780245073065,41.15,73465.66,0.0,0.0009,0.0,0.19201]
[1780245078104,41.15,73468.12,0.0,0.00091,0.0,0.19259]
[1780245083137,41.15,73456.52,0.0,0.00089,0.0,0.18987]
[1780245089181,41.15,73455.44,0.0,0.00089,0.0,0.18962]
[1780245094214,41.15,73452.51,0.0,0.00089,0.0,0.18867]
[1780245099249,41.15,73450.66,0.0,0.00089,0.0,0.18824]
[1780245104284,41.15,73450.42,0.0,0.00089,0.0,0.18819]
[1780245107544,41.15,73465.92,0.0,0.0009,0.0,0.1918]
[1780245113352,41.15,73464.6,0.0,0.0009,0.0,0.19149]
[1780245118388,41.15,73463.39,0.0,0.0009,0.0,0.19121]
[1780245124430,41.15,73461.25,0.0,0.0009,0.0,0.19071]
[1780245129464,41.15,73460.57,0.0,0.0009,0.0,0.19055]
[1780245134499,41.15,73460.73,0.0,0.0009,0.0,0.19059]
[1780245139535,41.15,73452.86,0.0,0.00089,0.0,0.18875]
[1780245144569,41.15,73453.5,0.0,0.00089,0.0,0.1889]
[1780245149606,41.15,73453.44,0.0,0.00089,0.0,0.18889]
[1780245154643,41.15,73457.13,0.0,0.00089,0.0,0.18947]
[1780245159678,41.15,73457.39,0.0,0.00089,0.0,0.18953]
[1780245164713,41.15,73455.3,0.0,0.00089,0.0,0.18905]
[1780245166728,41.15,73442.48,0.0,0.00087,0.0,0.18609]
[1780245171763,41.15,73442.98,0.0,0.00088,0.0,0.18621]
[1780245174786,41.15,73430.87,0.0,0.00086,0.0,0.18345]
[1780245179820,41.15,73426.89,0.0,0.00086,0.0,0.18255]
[1780245184855,41.15,73424.05,0.0,0.00085,0.0,0.18191]
[1780245189893,41.15,73411.29,0.0,0.00084,0.0,0.17907]
[1780245191907,41.15,73427.68,0.0,0.00086,0.0,0.18273]
[1780245196945,41.15,73423.78,0.0,0.00085,0.0,0.18185]
[1780245200973,41.15,73405.47,0.0,0.00083,0.0,0.17779]
[1780245206007,41.15,73408.41,0.0,0.00084,0.0,0.17843]
[1780245211045,41.15,73407.27,0.0,0.00083,0.0,0.17793]
[1780245216080,41.15,73400.68,0.0,0.00083,0.0,0.17648]
[1780245221116,41.15,73382.72,0.0,0.00081,0.0,0.1726]
[1780245226182,41.15,73383.87,0.0,0.00081,0.0,0.17284]
[1780245231201,41.15,73374.93,0.0,0.0008,0.0,0.17093]
[1780245235235,41.15,73355.85,0.0,0.00078,0.0,0.16693]
[1780245236241,41.15,73326.35,0.0,0.00075,0.0,0.16089]
[1780245238493,41.15,73373.63,0.0,0.0008,0.0,0.17066]
[1780245240269,41.15,73387.97,0.0,0.00081,0.0,0.17372]
[1780245243297,41.15,73376.46,0.0,0.0008,0.0,0.17126]
[1780245248586,41.15,73371.34,0.0,0.00079,0.0,0.17017]
[1780245254388,41.15,73372.48,0.0,0.0008,0.0,0.17042]
[1780245258657,41.15,73358.47,0.0,0.00078,0.0,0.16747]
[1780245264463,41.15,73355.29,0.0,0.00078,0.0,0.16681]
[1780245269492,41.15,73356.89,0.0,0.00078,0.0,0.16714]
[1780245274531,41.15,73363.7,0.0,0.00079,0.0,0.16832]
[1780245279563,41.15,73358.25,0.0,0.00078,0.0,0.16718]
[1780245282590,41.15,73326.18,0.0,0.00075,0.0,0.16062]
[1780245287625,41.15,73333.96,0.0,0.00075,0.0,0.16219]
[1780245292904,41.15,73332.7,0.0,0.00075,0.0,0.16194]
[1780245298707,41.15,73331.71,0.0,0.00075,0.0,0.16174]
[1780245303742,41.15,73339.48,0.0,0.00076,0.0,0.16331]
[1780245308778,41.15,73332.67,0.0,0.00075,0.0,0.16193]
[1780245311798,41.15,73345.33,0.0,0.00077,0.0,0.16451]
[1780245316833,41.15,73334.44,0.0,0.00076,0.0,0.16229]
[1780245322124,41.15,73327.82,0.0,0.00075,0.0,0.16095]
[1780245327911,41.15,73335.47,0.0,0.00076,0.0,0.1625]
[1780245332946,41.15,73341.79,0.0,0.00076,0.0,0.16355]
[1780245337982,41.15,73342.04,0.0,0.00076,0.0,0.1636]
[1780245343017,41.15,73343.01,0.0,0.00076,0.0,0.16379]
[1780245345034,41.15,73329.96,0.0,0.00075,0.0,0.16115]
[1780245347045,41.15,73307.16,0.0,0.00073,0.0,0.15661]
[1780245352338,41.15,73316.9,0.0,0.00074,0.0,0.15853]
[1780245358128,41.15,73331.3,0.0,0.00075,0.0,0.16142]
[1780245363164,41.15,73330.39,0.0,0.00075,0.0,0.16123]
[1780245368198,41.15,73316.24,0.0,0.00074,0.0,0.1584]
[1780245373237,41.15,73309.2,0.0,0.00073,0.0,0.15701]
[1780245375263,41.15,73297.48,0.0,0.00072,0.0,0.15472]
[1780245380287,41.15,73313.75,0.0,0.00073,0.0,0.15791]
[1780245385318,41.15,73325.0,0.0,0.00074,0.0,0.16015]
[1780245390353,41.15,73331.96,0.0,0.00075,0.0,0.16155]
[1780245395388,41.15,73330.98,0.0,0.00075,0.0,0.16111]
[1780245400424,41.15,73334.51,0.0,0.00075,0.0,0.16183]
[1780245405473,41.15,73326.28,0.0,0.00074,0.0,0.16017]
[1780245407486,41.15,73340.89,0.0,0.00076,0.0,0.16312]
[1780245411516,41.15,73352.77,0.0,0.00077,0.0,0.16556]
[1780245416553,41.15,73351.85,0.0,0.00077,0.0,0.16537]
[1780245421588,41.15,73351.08,0.0,0.00077,0.0,0.16521]
[1780245426621,41.15,73352.05,0.0,0.00077,0.0,0.16541]
[1780245431661,41.15,73349.51,0.0,0.00077,0.0,0.16489]
[1780245436691,41.15,73349.3,0.0,0.00077,0.0,0.16484]
[1780245441728,41.15,73355.41,0.0,0.00077,0.0,0.1661]
[1780245444762,41.15,73370.26,0.0,0.00079,0.0,0.1692]
[1780245449796,41.15,73378.58,0.0,0.0008,0.0,0.17096]
[1780245454831,41.15,73380.83,0.0,0.0008,0.0,0.17119]
[1780245459868,41.15,73385.26,0.0,0.0008,0.0,0.17214]
[1780245464905,41.15,73400.78,0.0,0.00082,0.0,0.17548]
[1780245469945,41.15,73401.0,0.0,0.00082,0.0,0.17553]
[1780245474977,41.15,73400.78,0.0,0.00082,0.0,0.17548]
[1780245480021,41.15,73403.56,0.0,0.00082,0.0,0.17609]
[1780245485048,41.15,73407.34,0.0,0.00083,0.0,0.17692]
[1780245490084,41.15,73406.48,0.0,0.00083,0.0,0.17673]
[1780245495119,41.15,73405.35,0.0,0.00083,0.0,0.17648]
[1780245500154,41.15,73402.43,0.0,0.00082,0.0,0.17584]
[1780245505189,41.15,73396.78,0.0,0.00082,0.0,0.17462]
[1780245510225,41.15,73397.17,0.0,0.00082,0.0,0.1747]
[1780245515265,41.15,73397.28,0.0,0.00082,0.0,0.17447]
[1780245517275,41.15,73422.11,0.0,0.00084,0.0,0.17992]
[1780245522308,41.15,73421.05,0.0,0.00084,0.0,0.17968]
[1780245527343,41.15,73424.84,0.0,0.00085,0.0,0.18053]
[1780245532378,41.15,73427.17,0.0,0.00085,0.0,0.18105]
[1780245537414,41.15,73427.6,0.0,0.00085,0.0,0.18114]
[1780245542449,41.15,73430.05,0.0,0.00085,0.0,0.18169]
[1780245548491,41.15,73431.35,0.0,0.00085,0.0,0.18198]
[1780245553526,41.15,73433.55,0.0,0.00086,0.0,0.18248]
[1780245558561,41.15,73435.27,0.0,0.00086,0.0,0.18286]
[1780245563844,41.15,73436.28,0.0,0.00086,0.0,0.18309]
[1780245569639,41.15,73421.68,0.0,0.00084,0.0,0.17982]
[1780245575679,41.15,73422.6,0.0,0.00084,0.0,0.17977]
[1780245580716,41.15,73423.96,0.0,0.00084,0.0,0.18007]
[1780245582732,41.15,73437.16,0.0,0.00086,0.0,0.18303]
[1780245588775,41.15,73428.84,0.0,0.00085,0.0,0.18116]
[1780245594055,41.15,73429.35,0.0,0.00085,0.0,0.18127]
[1780245599852,41.15,73429.85,0.0,0.00085,0.0,0.18138]
[1780245602872,41.15,73414.67,0.0,0.00083,0.0,0.17801]
[1780245607912,41.15,73415.94,0.0,0.00084,0.0,0.17829]
[1780245609920,41.15,73396.92,0.0,0.00082,0.0,0.17414]
[1780245614956,41.15,73397.06,0.0,0.00082,0.0,0.17417]
[1780245619992,41.15,73401.64,0.0,0.00082,0.0,0.17516]
[1780245626034,41.15,73404.01,0.0,0.00082,0.0,0.17568]
[1780245631070,41.15,73403.02,0.0,0.00082,0.0,0.17521]
[1780245636105,41.15,73408.75,0.0,0.00083,0.0,0.17646]
[1780245641142,41.15,73409.16,0.0,0.00083,0.0,0.17655]
[1780245646177,41.15,73409.89,0.0,0.00083,0.0,0.17671]
[1780245651211,41.15,73414.3,0.0,0.00083,0.0,0.17767]
[1780245656246,41.15,73417.75,0.0,0.00084,0.0,0.17843]
[1780245664548,41.15,73420.36,0.0,0.00084,0.0,0.17901]
[1780245670348,41.15,73424.29,0.0,0.00084,0.0,0.17988]
[1780245675380,41.15,73430.57,0.0,0.00085,0.0,0.18128]
[1780245680415,41.15,73431.7,0.0,0.00085,0.0,0.18154]
[1780245685451,41.15,73427.89,0.0,0.00085,0.0,0.18068]
[1780245690485,41.15,73426.45,0.0,0.00085,0.0,0.18036]
[1780245699547,41.15,73423.26,0.0,0.00084,0.0,0.17939]
[1780245704583,41.15,73419.58,0.0,0.00084,0.0,0.17858]
[1780245709619,41.15,73420.44,0.0,0.00084,0.0,0.17877]
[1780245714654,41.15,73414.81,0.0,0.00083,0.0,0.17753]
[1780245719688,41.15,73414.02,0.0,0.00083,0.0,0.17735]
[1780245724725,41.15,73413.79,0.0,0.00083,0.0,0.1773]
[1780245729760,41.15,73412.45,0.0,0.00083,0.0,0.17701]
[1780245735041,41.15,73411.41,0.0,0.00083,0.0,0.17678]
[1780245741843,41.15,73411.52,0.0,0.00083,0.0,0.17681]
[1780245748892,41.15,73410.33,0.0,0.00083,0.0,0.17655]
[1780245753928,41.15,73407.45,0.0,0.00082,0.0,0.17566]
[1780245758963,41.15,73404.52,0.0,0.00082,0.0,0.17503]
[1780245763998,41.15,73402.43,0.0,0.00082,0.0,0.17457]
[1780245769041,41.15,73400.88,0.0,0.00082,0.0,0.17424]
[1780245774076,41.15,73401.97,0.0,0.00082,0.0,0.17447]
[1780245779111,41.15,73402.17,0.0,0.00082,0.0,0.17452]
[1780245784146,41.15,73403.27,0.0,0.00082,0.0,0.17475]
[1780245789180,41.15,73403.49,0.0,0.00082,0.0,0.1748]
[1780245794215,41.15,73402.9,0.0,0.00082,0.0,0.17467]
[1780245800257,41.15,73403.04,0.0,0.00082,0.0,0.1747]
[1780245805532,41.15,73405.75,0.0,0.00082,0.0,0.17529]
[1780245811335,41.15,73406.2,0.0,0.00082,0.0,0.17514]
[1780245816370,41.15,73410.57,0.0,0.00083,0.0,0.17609]
[1780245821405,41.15,73416.37,0.0,0.00083,0.0,0.17736]
[1780245826439,41.15,73414.68,0.0,0.00083,0.0,0.17699]
[1780245831476,41.15,73415.58,0.0,0.00083,0.0,0.17718]
[1780245838524,41.15,73415.59,0.0,0.00083,0.0,0.17719]
[1780245843559,41.15,73411.87,0.0,0.00083,0.0,0.17637]
[1780245849605,41.15,73410.16,0.0,0.00082,0.0,0.176]
[1780245854644,41.15,73409.41,0.0,0.00082,0.0,0.17583]
[1780245860686,41.15,73409.76,0.0,0.00082,0.0,0.17591]
[1780245866727,41.15,73409.46,0.0,0.00082,0.0,0.17585]
[1780245872769,41.15,73409.14,0.0,0.00082,0.0,0.17552]
[1780245878812,41.15,73409.01,0.0,0.00082,0.0,0.17549]
[1780245883861,41.15,73411.52,0.0,0.00083,0.0,0.17604]
[1780245884861,41.15,73394.21,0.0,0.00081,0.0,0.1723]
[1780245890929,41.15,73392.13,0.0,0.0008,0.0,0.17185]
[1780245896199,41.15,73392.62,0.0,0.0008,0.0,0.17196]
[1780245902005,41.15,73401.26,0.0,0.00081,0.0,0.17381]
[1780245905030,41.15,73388.11,0.0,0.0008,0.0,0.171]
[1780245910064,41.15,73381.0,0.0,0.00079,0.0,0.16949]
[1780245915129,41.15,73380.04,0.0,0.00079,0.0,0.16929]
[1780245916346,41.15,73368.0,0.0,0.00078,0.0,0.16677]
[1780245922158,41.15,73366.51,0.0,0.00078,0.0,0.16646]
[1780245927194,41.15,73374.95,0.0,0.00079,0.0,0.16822]
[1780245932228,41.15,73377.41,0.0,0.00079,0.0,0.16849]
[1780245937264,41.15,73377.21,0.0,0.00079,0.0,0.16845]
[1780245942299,41.15,73376.96,0.0,0.00079,0.0,0.16839]
[1780245947334,41.15,73376.28,0.0,0.00079,0.0,0.16825]
[1780245953375,41.15,73375.41,0.0,0.00079,0.0,0.16807]
[1780245958415,41.15,73375.24,0.0,0.00079,0.0,0.16803]
[1780245963446,41.15,73365.83,0.0,0.00078,0.0,0.16607]
[1780245968481,41.15,73360.82,0.0,0.00077,0.0,0.16504]
[1780245974524,41.15,73358.42,0.0,0.00077,0.0,0.16454]
[1780245979559,41.15,73363.96,0.0,0.00077,0.0,0.16569]
[1780245984593,41.15,73372.51,0.0,0.00078,0.0,0.16746]
[1780245989628,41.15,73380.66,0.0,0.00079,0.0,0.16917]
[1780245994664,41.15,73383.72,0.0,0.00079,0.0,0.16957]
[1780246001714,41.15,73387.76,0.0,0.0008,0.0,0.17042]
[1780246006748,41.15,73393.74,0.0,0.0008,0.0,0.1717]
[1780246015817,41.15,73395.79,0.0,0.00081,0.0,0.17213]
[1780246020852,41.15,73395.76,0.0,0.00081,0.0,0.17213]
[1780246025887,41.15,73374.42,0.0,0.00078,0.0,0.16762]
[1780246027901,41.15,73362.7,0.0,0.00077,0.0,0.16518]
[1780246032936,41.15,73367.94,0.0,0.00078,0.0,0.16627]
[1780246037971,41.15,73371.16,0.0,0.00078,0.0,0.16694]
[1780246043008,41.15,73369.66,0.0,0.00078,0.0,0.16662]
[1780246048044,41.15,73373.9,0.0,0.00078,0.0,0.16751]
[1780246053076,41.15,73376.0,0.0,0.00078,0.0,0.1677]
[1780246058112,41.15,73371.66,0.0,0.00078,0.0,0.1668]
[1780246063147,41.15,73373.77,0.0,0.00078,0.0,0.16723]
[1780246068182,41.15,73378.21,0.0,0.00079,0.0,0.16816]
[1780246073216,41.15,73377.23,0.0,0.00078,0.0,0.16796]
[1780246078251,41.15,73376.88,0.0,0.00078,0.0,0.16788]
[1780246083290,41.15,73372.03,0.0,0.00078,0.0,0.16687]
[1780246087546,41.15,73358.92,0.0,0.00077,0.0,0.16416]
[1780246093356,41.15,73356.63,0.0,0.00076,0.0,0.16369]
[1780246098391,41.15,73357.41,0.0,0.00076,0.0,0.16385]
[1780246103427,41.15,73356.93,0.0,0.00076,0.0,0.16376]
[1780246108463,41.15,73355.34,0.0,0.00076,0.0,0.16343]
[1780246113499,41.15,73350.31,0.0,0.00076,0.0,0.16217]
[1780246118534,41.15,73342.25,0.0,0.00075,0.0,0.16054]
[1780246123567,41.15,73335.93,0.0,0.00074,0.0,0.15927]
[1780246128603,41.15,73340.86,0.0,0.00075,0.0,0.16026]
[1780246133639,41.15,73339.99,0.0,0.00075,0.0,0.16008]
[1780246138672,41.15,73339.52,0.0,0.00075,0.0,0.15999]
[1780246143708,41.15,73342.05,0.0,0.00075,0.0,0.1605]
[1780246148748,41.15,73342.39,0.0,0.00075,0.0,0.16057]
[1780246153781,41.15,73341.82,0.0,0.00075,0.0,0.16045]
[1780246162842,41.15,73345.2,0.0,0.00075,0.0,0.16113]
[1780246168110,41.15,73349.46,0.0,0.00076,0.0,0.16199]
[1780246176941,41.15,73351.63,0.0,0.00076,0.0,0.1622]
[1780246181976,41.15,73351.38,0.0,0.00076,0.0,0.16214]
[1780246187011,41.15,73347.78,0.0,0.00075,0.0,0.16142]
[1780246192047,41.15,73345.33,0.0,0.00075,0.0,0.16092]
[1780246197083,41.15,73342.02,0.0,0.00075,0.0,0.16026]
[1780246203128,41.15,73340.43,0.0,0.00074,0.0,0.15994]
[1780246208160,41.15,73349.56,0.0,0.00075,0.0,0.16178]
[1780246213196,41.15,73349.6,0.0,0.00075,0.0,0.16178]
[1780246218505,41.15,73351.17,0.0,0.00076,0.0,0.1621]
[1780246224271,41.15,73353.68,0.0,0.00076,0.0,0.16261]
[1780246230317,41.15,73355.64,0.0,0.00076,0.0,0.16301]
[1780246236358,41.15,73356.58,0.0,0.00076,0.0,0.16296]
[1780246242399,41.15,73358.3,0.0,0.00076,0.0,0.16331]
[1780246248714,41.15,73360.86,0.0,0.00076,0.0,0.16384]
[1780246254484,41.15,73362.03,0.0,0.00077,0.0,0.16408]
[1780246259519,41.15,73372.32,0.0,0.00078,0.0,0.1662]
[1780246264568,41.15,73384.88,0.0,0.00079,0.0,0.16882]
[1780246269598,41.15,73392.69,0.0,0.0008,0.0,0.17047]
[1780246274633,41.15,73392.57,0.0,0.0008,0.0,0.17045]
[1780246279671,41.15,73394.28,0.0,0.0008,0.0,0.17081]
[1780246284704,41.15,73394.73,0.0,0.0008,0.0,0.17091]
[1780246291754,41.15,73395.34,0.0,0.0008,0.0,0.17079]
[1780246296792,41.15,73395.65,0.0,0.0008,0.0,0.17085]
[1780246301828,41.15,73398.37,0.0,0.0008,0.0,0.17143]
[1780246307865,41.15,73401.94,0.0,0.00081,0.0,0.17219]
[1780246312901,41.15,73407.58,0.0,0.00081,0.0,0.17341]
[1780246317935,41.15,73412.76,0.0,0.00082,0.0,0.17453]
[1780246322970,41.15,73411.77,0.0,0.00082,0.0,0.17431]
[1780246329275,41.15,73409.31,0.0,0.00081,0.0,0.17378]
[1780246333040,41.15,73397.25,0.0,0.0008,0.0,0.17119]
[1780246338077,41.15,73396.09,0.0,0.0008,0.0,0.17095]
[1780246343112,41.15,73398.04,0.0,0.0008,0.0,0.17136]
[1780246348147,41.15,73393.69,0.0,0.0008,0.0,0.17044]
[1780246354188,41.15,73394.45,0.0,0.0008,0.0,0.17035]
[1780246359224,41.15,73395.2,0.0,0.0008,0.0,0.17051]
[1780246364258,41.15,73395.56,0.0,0.0008,0.0,0.17058]
[1780246369294,41.15,73396.64,0.0,0.0008,0.0,0.17081]
[1780246374329,41.15,73397.37,0.0,0.0008,0.0,0.17097]
[1780246379364,41.15,73399.16,0.0,0.0008,0.0,0.17135]
[1780246384399,41.15,73399.14,0.0,0.0008,0.0,0.17135]
[1780246389433,41.15,73399.08,0.0,0.0008,0.0,0.17133]
[1780246396482,41.15,73399.02,0.0,0.0008,0.0,0.17132]
[1780246402526,41.15,73398.3,0.0,0.0008,0.0,0.17117]
[1780246409837,41.15,73398.32,0.0,0.0008,0.0,0.17117]
[1780246418638,41.15,73398.68,0.0,0.0008,0.0,0.171]
[1780246423675,41.15,73402.58,0.0,0.0008,0.0,0.17183]
[1780246428707,41.15,73403.73,0.0,0.00081,0.0,0.17208]
[1780246433743,41.15,73411.83,0.0,0.00081,0.0,0.17382]
[1780246438778,41.15,73411.87,0.0,0.00081,0.0,0.17383]
[1780246443812,41.15,73409.52,0.0,0.00081,0.0,0.17332]
[1780246450119,41.15,73408.28,0.0,0.00081,0.0,0.17305]
[1780246457911,41.15,73405.94,0.0,0.00081,0.0,0.17255]
[1780246462958,41.15,73409.33,0.0,0.00081,0.0,0.17328]
[1780246467995,41.15,73413.23,0.0,0.00082,0.0,0.17412]
[1780246473035,41.15,73419.04,0.0,0.00082,0.0,0.17513]
[1780246478070,41.15,73423.59,0.0,0.00083,0.0,0.17612]
[1780246484114,41.15,73427.2,0.0,0.00083,0.0,0.17691]
[1780246490400,41.15,73430.09,0.0,0.00083,0.0,0.17754]
[1780246496198,41.15,73430.21,0.0,0.00083,0.0,0.17757]
[1780246501234,41.15,73431.65,0.0,0.00084,0.0,0.17789]
[1780246506267,41.15,73435.34,0.0,0.00084,0.0,0.1787]
[1780246511302,41.15,73436.29,0.0,0.00084,0.0,0.17891]
[1780246516338,41.15,73437.03,0.0,0.00084,0.0,0.17908]
[1780246521375,41.15,73442.62,0.0,0.00085,0.0,0.18032]
[1780246530438,41.15,73441.5,0.0,0.00085,0.0,0.18007]
[1780246535472,41.15,73441.14,0.0,0.00084,0.0,0.17973]
[1780246540506,41.15,73441.01,0.0,0.00084,0.0,0.1797]
[1780246545541,41.15,73437.66,0.0,0.00084,0.0,0.17896]
[1780246550576,41.15,73427.58,0.0,0.00083,0.0,0.17673]
[1780246555611,41.15,73427.88,0.0,0.00083,0.0,0.1768]
[1780246560902,41.15,73423.07,0.0,0.00082,0.0,0.17575]
[1780246566689,41.15,73422.6,0.0,0.00082,0.0,0.17565]
[1780246571724,41.15,73423.97,0.0,0.00083,0.0,0.17594]
[1780246576759,41.15,73422.95,0.0,0.00082,0.0,0.17572]
[1780246582802,41.15,73423.61,0.0,0.00083,0.0,0.17587]
[1780246587837,41.15,73424.43,0.0,0.00083,0.0,0.17604]
[1780246595893,41.15,73425.37,0.0,0.00083,0.0,0.17599]
[1780246601189,41.15,73426.28,0.0,0.00083,0.0,0.17619]
[1780246609991,41.15,73427.31,0.0,0.00083,0.0,0.17642]
[1780246615029,41.15,73426.62,0.0,0.00083,0.0,0.17627]
[1780246621330,41.15,73427.2,0.0,0.00083,0.0,0.17639]
[1780246629127,41.15,73425.16,0.0,0.00083,0.0,0.17595]
[1780246634164,41.15,73425.47,0.0,0.00083,0.0,0.17602]
[1780246639195,41.15,73425.65,0.0,0.00083,0.0,0.17605]
[1780246650272,41.15,73426.29,0.0,0.00083,0.0,0.17619]
[1780246655308,41.15,73425.78,0.0,0.00083,0.0,0.17583]
[1780246660342,41.15,73426.2,0.0,0.00083,0.0,0.17592]
[1780246670413,41.15,73426.37,0.0,0.00083,0.0,0.17596]
[1780246675447,41.15,73426.56,0.0,0.00083,0.0,0.176]
[1780246680482,41.15,73426.77,0.0,0.00083,0.0,0.17604]
[1780246685519,41.15,73435.35,0.0,0.00084,0.0,0.17793]
[1780246692569,41.15,73434.2,0.0,0.00083,0.0,0.17767]
[1780246698611,41.15,73435.3,0.0,0.00084,0.0,0.17792]
[1780246705660,41.15,73435.32,0.0,0.00084,0.0,0.17792]
[1780246710697,41.15,73433.6,0.0,0.00083,0.0,0.17754]
[1780246715730,41.15,73434.34,0.0,0.00083,0.0,0.17745]
[1780246720767,41.15,73436.96,0.0,0.00084,0.0,0.17802]
[1780246725802,41.15,73438.19,0.0,0.00084,0.0,0.1783]
[1780246730837,41.15,73439.18,0.0,0.00084,0.0,0.17851]
[1780246735871,41.15,73440.65,0.0,0.00084,0.0,0.17884]
[1780246740907,41.15,73441.58,0.0,0.00084,0.0,0.17905]
[1780246745942,41.15,73441.7,0.0,0.00084,0.0,0.17907]
[1780246752247,41.15,73442.34,0.0,0.00084,0.0,0.17922]
[1780246759033,41.15,73442.76,0.0,0.00084,0.0,0.17931]
[1780246764068,41.15,73443.17,0.0,0.00084,0.0,0.1794]
[1780246769103,41.15,73443.64,0.0,0.00084,0.0,0.1795]
[1780246776153,41.15,73443.9,0.0,0.00084,0.0,0.1793]
[1780246782463,41.15,73444.18,0.0,0.00084,0.0,0.17936]
[1780246790252,41.15,73444.12,0.0,0.00084,0.0,0.17935]
[1780246795285,41.15,73445.88,0.0,0.00085,0.0,0.17974]
[1780246800322,41.15,73445.95,0.0,0.00085,0.0,0.17976]
[1780246805359,41.15,73439.96,0.0,0.00084,0.0,0.17843]
[1780246810392,41.15,73433.18,0.0,0.00083,0.0,0.17693]
[1780246815428,41.15,73434.85,0.0,0.00083,0.0,0.1773]
[1780246820463,41.15,73433.17,0.0,0.00083,0.0,0.17693]
[1780246829524,41.15,73436.74,0.0,0.00084,0.0,0.17772]
[1780246834560,41.15,73433.73,0.0,0.00083,0.0,0.1768]
[1780246839596,41.15,73432.51,0.0,0.00083,0.0,0.17653]
[1780246844634,41.15,73435.94,0.0,0.00083,0.0,0.17728]
[1780246849666,41.15,73445.51,0.0,0.00084,0.0,0.1794]
[1780246854703,41.15,73445.74,0.0,0.00084,0.0,0.17945]
[1780246859737,41.15,73448.51,0.0,0.00085,0.0,0.18007]
[1780246864774,41.15,73447.23,0.0,0.00085,0.0,0.17978]
[1780246869809,41.15,73445.14,0.0,0.00084,0.0,0.17932]
[1780246874842,41.15,73447.78,0.0,0.00085,0.0,0.1799]
[1780246879880,41.15,73448.0,0.0,0.00085,0.0,0.17995]
[1780246884914,41.15,73450.64,0.0,0.00085,0.0,0.18054]
[1780246889949,41.15,73459.16,0.0,0.00086,0.0,0.18246]
[1780246894983,41.15,73462.27,0.0,0.00086,0.0,0.18289]
[1780246900020,41.15,73463.11,0.0,0.00086,0.0,0.18308]
[1780246905063,41.15,73464.11,0.0,0.00086,0.0,0.18331]
[1780246910092,41.15,73462.35,0.0,0.00086,0.0,0.18291]
[1780246915127,41.15,73461.3,0.0,0.00086,0.0,0.18268]
[1780246920162,41.15,73461.09,0.0,0.00086,0.0,0.18263]
[1780246925201,41.15,73453.42,0.0,0.00085,0.0,0.1809]
[1780246932250,41.15,73453.75,0.0,0.00085,0.0,0.18098]
[1780246940305,41.15,73454.98,0.0,0.00085,0.0,0.18125]
[1780246945340,41.15,73455.02,0.0,0.00085,0.0,0.18126]
[1780246950375,41.15,73454.95,0.0,0.00085,0.0,0.18125]
[1780246957427,41.15,73455.81,0.0,0.00085,0.0,0.18118]
[1780246962460,41.15,73457.01,0.0,0.00085,0.0,0.18145]
[1780246967496,41.15,73457.23,0.0,0.00085,0.0,0.18149]
[1780246973796,41.15,73457.75,0.0,0.00086,0.0,0.18161]
[1780246979581,41.15,73454.0,0.0,0.00085,0.0,0.18077]
[1780246986629,41.15,73446.78,0.0,0.00084,0.0,0.17916]
[1780246991664,41.15,73447.19,0.0,0.00084,0.0,0.17925]
[1780246996699,41.15,73446.35,0.0,0.00084,0.0,0.17906]
[1780247004010,41.15,73445.27,0.0,0.00084,0.0,0.17883]
[1780247010797,41.15,73444.98,0.0,0.00084,0.0,0.17876]
[1780247014076,41.15,73436.49,0.0,0.00083,0.0,0.17663]
[1780247019861,41.15,73437.05,0.0,0.00083,0.0,0.17675]
[1780247026910,41.15,73438.58,0.0,0.00083,0.0,0.17709]
[1780247031944,41.15,73434.23,0.0,0.00083,0.0,0.17614]
[1780247036981,41.15,73427.32,0.0,0.00082,0.0,0.17463]
[1780247042016,41.15,73418.84,0.0,0.00081,0.0,0.1728]
[1780247047051,41.15,73414.53,0.0,0.00081,0.0,0.17187]
[1780247052088,41.15,73407.05,0.0,0.0008,0.0,0.17028]
[1780247057123,41.15,73404.8,0.0,0.0008,0.0,0.1698]
[1780247062157,41.15,73405.5,0.0,0.0008,0.0,0.16995]
[1780247069205,41.15,73405.3,0.0,0.0008,0.0,0.16991]
[1780247074497,41.15,73406.44,0.0,0.0008,0.0,0.1699]
[1780247080284,41.15,73406.44,0.0,0.0008,0.0,0.1699]
[1780247085319,41.15,73406.32,0.0,0.0008,0.0,0.16987]
[1780247091363,41.15,73405.32,0.0,0.0008,0.0,0.16966]
[1780247104709,41.15,73404.42,0.0,0.00079,0.0,0.16947]
[1780247111502,41.15,73404.34,0.0,0.00079,0.0,0.16946]
[1780247118551,41.15,73406.69,0.0,0.0008,0.0,0.16995]
[1780247124850,41.15,73407.46,0.0,0.0008,0.0,0.17012]
[1780247130635,41.15,73407.46,0.0,0.0008,0.0,0.17012]
[1780247136676,41.15,73416.88,0.0,0.00081,0.0,0.17187]
[1780247141711,41.15,73415.53,0.0,0.0008,0.0,0.17158]
[1780247148772,41.15,73414.93,0.0,0.0008,0.0,0.17146]
[1780247153809,41.15,73403.73,0.0,0.00079,0.0,0.16908]
[1780247158843,41.15,73403.3,0.0,0.00079,0.0,0.16899]
[1780247163878,41.15,73403.05,0.0,0.00079,0.0,0.16893]
[1780247168914,41.15,73403.34,0.0,0.00079,0.0,0.169]
[1780247173949,41.15,73394.33,0.0,0.00078,0.0,0.16711]
[1780247178984,41.15,73395.79,0.0,0.00078,0.0,0.16741]
[1780247183013,41.15,73410.17,0.0,0.0008,0.0,0.17044]
[1780247188053,41.15,73410.54,0.0,0.0008,0.0,0.17052]
[1780247193083,41.15,73412.75,0.0,0.0008,0.0,0.17074]
[1780247199125,41.15,73412.19,0.0,0.0008,0.0,0.17062]
[1780247204162,41.15,73417.85,0.0,0.00081,0.0,0.17183]
[1780247209196,41.15,73419.68,0.0,0.00081,0.0,0.17222]
[1780247214232,41.15,73426.89,0.0,0.00082,0.0,0.17377]
[1780247219266,41.15,73428.88,0.0,0.00082,0.0,0.1742]
[1780247224300,41.15,73430.18,0.0,0.00082,0.0,0.17449]
[1780247229337,41.15,73420.81,0.0,0.00081,0.0,0.17246]
[1780247234374,41.15,73419.37,0.0,0.00081,0.0,0.17215]
[1780247239406,41.15,73415.97,0.0,0.0008,0.0,0.17143]
[1780247244442,41.15,73416.01,0.0,0.0008,0.0,0.17144]
[1780247252498,41.15,73415.38,0.0,0.0008,0.0,0.17105]
[1780247257538,41.15,73416.26,0.0,0.0008,0.0,0.17124]
[1780247262573,41.15,73412.38,0.0,0.0008,0.0,0.17041]
[1780247267609,41.15,73415.41,0.0,0.0008,0.0,0.17106]
[1780247272645,41.15,73416.39,0.0,0.0008,0.0,0.17126]
[1780247277680,41.15,73412.79,0.0,0.0008,0.0,0.1705]
[1780247282714,41.15,73408.04,0.0,0.00079,0.0,0.16949]
[1780247289763,41.15,73407.08,0.0,0.00079,0.0,0.16929]
[1780247294799,41.15,73405.97,0.0,0.00079,0.0,0.16905]
[1780247299834,41.15,73406.0,0.0,0.00079,0.0,0.16906]
[1780247304875,41.15,73414.7,0.0,0.0008,0.0,0.1709]
[1780247314940,41.15,73416.61,0.0,0.0008,0.0,0.17106]
[1780247319975,41.15,73413.27,0.0,0.0008,0.0,0.17035]
[1780247325015,41.15,73412.97,0.0,0.0008,0.0,0.17029]
[1780247330048,41.15,73411.7,0.0,0.0008,0.0,0.17002]
[1780247335086,41.15,73422.03,0.0,0.00081,0.0,0.17222]
[1780247340116,41.15,73428.4,0.0,0.00082,0.0,0.17359]
[1780247345153,41.15,73430.48,0.0,0.00082,0.0,0.17404]
[1780247350187,41.15,73434.19,0.0,0.00082,0.0,0.17485]
[1780247355222,41.15,73433.97,0.0,0.00082,0.0,0.1748]
[1780247360257,41.15,73436.22,0.0,0.00082,0.0,0.17529]
[1780247365292,41.15,73434.72,0.0,0.00082,0.0,0.17496]
[1780247370328,41.15,73429.77,0.0,0.00082,0.0,0.17389]
[1780247375361,41.15,73423.96,0.0,0.00081,0.0,0.17238]
[1780247380397,41.15,73421.99,0.0,0.00081,0.0,0.17196]
[1780247385432,41.15,73425.35,0.0,0.00081,0.0,0.17268]
[1780247390474,41.15,73426.58,0.0,0.00081,0.0,0.17295]
[1780247395505,41.15,73415.01,0.0,0.0008,0.0,0.17047]
[1780247400541,41.15,73414.5,0.0,0.0008,0.0,0.17036]
[1780247406870,41.15,73412.94,0.0,0.0008,0.0,0.17003]
[1780247411622,41.15,73384.89,0.0,0.00077,0.0,0.16417]
[1780247412636,41.15,73369.41,0.0,0.00075,0.0,0.16102]
[1780247417662,41.15,73374.22,0.0,0.00076,0.0,0.16199]
[1780247422699,41.15,73373.13,0.0,0.00076,0.0,0.16177]
[1780247427733,41.15,73374.49,0.0,0.00076,0.0,0.16205]
[1780247433781,41.15,73375.84,0.0,0.00076,0.0,0.16208]
[1780247438812,41.15,73368.62,0.0,0.00075,0.0,0.16062]
[1780247443848,41.15,73367.54,0.0,0.00075,0.0,0.1604]
[1780247448884,41.15,73367.69,0.0,0.00075,0.0,0.16043]
[1780247454927,41.15,73370.88,0.0,0.00075,0.0,0.16107]
[1780247459962,41.15,73370.86,0.0,0.00075,0.0,0.16107]
[1780247464999,41.15,73373.41,0.0,0.00076,0.0,0.16159]
[1780247470043,41.15,73372.03,0.0,0.00075,0.0,0.16131]
[1780247477378,41.15,73372.33,0.0,0.00075,0.0,0.16137]
[1780247485145,41.15,73372.21,0.0,0.00075,0.0,0.16134]
[1780247489179,41.15,73383.72,0.0,0.00077,0.0,0.16369]
[1780247492195,41.15,73398.67,0.0,0.00078,0.0,0.16654]
[1780247497518,41.15,73397.87,0.0,0.00078,0.0,0.16637]
[1780247503271,41.15,73400.25,0.0,0.00078,0.0,0.16686]
[1780247508307,41.15,73402.01,0.0,0.00078,0.0,0.16723]
[1780247513346,41.15,73405.41,0.0,0.00079,0.0,0.16794]
[1780247518378,41.15,73404.1,0.0,0.00079,0.0,0.16767]
[1780247523415,41.15,73402.59,0.0,0.00078,0.0,0.16735]
[1780247528449,41.15,73404.09,0.0,0.00079,0.0,0.16767]
[1780247535498,41.15,73403.59,0.0,0.00079,0.0,0.16756]
[1780247541539,41.15,73402.88,0.0,0.00078,0.0,0.16741]
[1780247547874,41.15,73402.61,0.0,0.00078,0.0,0.16736]
[1780247554632,41.15,73401.51,0.0,0.00078,0.0,0.16688]
[1780247559667,41.15,73397.99,0.0,0.00078,0.0,0.16615]
[1780247564701,41.15,73398.13,0.0,0.00078,0.0,0.16618]
[1780247569737,41.15,73401.61,0.0,0.00078,0.0,0.1669]
[1780247574772,41.15,73398.93,0.0,0.00078,0.0,0.16634]
[1780247582828,41.15,73399.03,0.0,0.00078,0.0,0.16636]
[1780247588166,41.15,73399.51,0.0,0.00078,0.0,0.16646]
[1780247593905,41.15,73399.74,0.0,0.00078,0.0,0.16651]
[1780247598940,41.15,73399.86,0.0,0.00078,0.0,0.16654]
[1780247603975,41.15,73399.96,0.0,0.00078,0.0,0.16656]
[1780247610022,41.15,73400.13,0.0,0.00078,0.0,0.16659]
[1780247616061,41.15,73400.81,0.0,0.00078,0.0,0.16649]
[1780247622103,41.15,73400.39,0.0,0.00078,0.0,0.1664]
[1780247627139,41.15,73399.95,0.0,0.00078,0.0,0.16631]
[1780247632178,41.15,73400.01,0.0,0.00078,0.0,0.16632]
[1780247638518,41.15,73400.65,0.0,0.00078,0.0,0.16646]
[1780247644258,41.15,73412.42,0.0,0.00079,0.0,0.16892]
[1780247650307,41.15,73414.5,0.0,0.00079,0.0,0.16936]
[1780247656345,41.15,73415.76,0.0,0.0008,0.0,0.16963]
[1780247661378,41.15,73415.95,0.0,0.0008,0.0,0.16967]
[1780247666414,41.15,73416.6,0.0,0.0008,0.0,0.16981]
[1780247671449,41.15,73416.83,0.0,0.0008,0.0,0.16961]
[1780247678801,41.15,73418.19,0.0,0.0008,0.0,0.16989]
[1780247685547,41.15,73418.8,0.0,0.0008,0.0,0.17002]
[1780247690583,41.15,73419.41,0.0,0.0008,0.0,0.17015]
[1780247695618,41.15,73423.46,0.0,0.0008,0.0,0.17102]
[1780247700653,41.15,73423.41,0.0,0.0008,0.0,0.171]
[1780247705687,41.15,73427.27,0.0,0.00081,0.0,0.17183]
[1780247710728,41.15,73427.23,0.0,0.00081,0.0,0.17182]
[1780247715758,41.15,73429.0,0.0,0.00081,0.0,0.1722]
[1780247720793,41.15,73430.93,0.0,0.00081,0.0,0.17262]
[1780247725828,41.15,73430.13,0.0,0.00081,0.0,0.17244]
[1780247730865,41.15,73439.01,0.0,0.00082,0.0,0.17436]
[1780247735899,41.15,73442.67,0.0,0.00082,0.0,0.1749]
[1780247740935,41.15,73442.55,0.0,0.00082,0.0,0.17488]
[1780247745971,41.15,73444.07,0.0,0.00082,0.0,0.17521]
[1780247751007,41.15,73445.55,0.0,0.00083,0.0,0.17553]
[1780247756047,41.15,73446.83,0.0,0.00083,0.0,0.17581]
[1780247762088,41.15,73449.37,0.0,0.00083,0.0,0.17636]
[1780247767123,41.15,73453.38,0.0,0.00083,0.0,0.17725]
[1780247772159,41.15,73457.58,0.0,0.00084,0.0,0.17817]
[1780247779504,41.15,73460.49,0.0,0.00084,0.0,0.17882]
[1780247785250,41.15,73460.45,0.0,0.00084,0.0,0.17881]
[1780247790285,41.15,73461.08,0.0,0.00084,0.0,0.17895]
[1780247795319,41.15,73455.85,0.0,0.00084,0.0,0.17753]
[1780247802368,41.15,73456.13,0.0,0.00084,0.0,0.17759]
[1780247807404,41.15,73456.46,0.0,0.00084,0.0,0.17767]
[1780247812440,41.15,73457.06,0.0,0.00084,0.0,0.1778]
[1780247817477,41.15,73456.15,0.0,0.00084,0.0,0.1776]
[1780247823518,41.15,73456.3,0.0,0.00084,0.0,0.17763]
[1780247828553,41.15,73457.69,0.0,0.00084,0.0,0.17794]
[1780247833589,41.15,73458.21,0.0,0.00084,0.0,0.17805]
[1780247839926,41.15,73459.27,0.0,0.00084,0.0,0.17829]
[1780247849996,41.15,73468.68,0.0,0.00085,0.0,0.18038]
[1780247855743,41.15,73471.21,0.0,0.00085,0.0,0.18069]
[1780247860778,41.15,73470.31,0.0,0.00085,0.0,0.18048]
[1780247865813,41.15,73473.09,0.0,0.00085,0.0,0.18111]
[1780247870848,41.15,73464.92,0.0,0.00085,0.0,0.17928]
[1780247875883,41.15,73463.45,0.0,0.00084,0.0,0.17895]
[1780247880918,41.15,73463.02,0.0,0.00084,0.0,0.17886]
[1780247885954,41.15,73462.76,0.0,0.00084,0.0,0.1788]
[1780247891996,41.15,73463.58,0.0,0.00084,0.0,0.17898]
[1780247897031,41.15,73464.36,0.0,0.00084,0.0,0.17916]
[1780247902069,41.15,73464.86,0.0,0.00084,0.0,0.17927]
[1780247910427,41.15,73466.28,0.0,0.00085,0.0,0.17958]
[1780247916164,41.15,73466.04,0.0,0.00085,0.0,0.17927]
[1780247924221,41.15,73466.48,0.0,0.00085,0.0,0.17937]
[1780247930567,41.15,73471.88,0.0,0.00085,0.0,0.18057]
[1780247938318,41.15,73471.11,0.0,0.00085,0.0,0.1804]
[1780247947381,41.15,73470.43,0.0,0.00085,0.0,0.18025]
[1780247955437,41.15,73470.71,0.0,0.00085,0.0,0.18031]
[1780247960778,41.15,73472.0,0.0,0.00085,0.0,0.1806]
[1780247966515,41.15,73472.03,0.0,0.00085,0.0,0.18061]
[1780247974571,41.15,73471.67,0.0,0.00085,0.0,0.18026]
[1780247978615,41.15,73451.76,0.0,0.00083,0.0,0.17586]
[1780247983654,41.15,73449.29,0.0,0.00083,0.0,0.17532]
[1780247990989,41.15,73448.2,0.0,0.00082,0.0,0.17508]
[1780247996743,41.15,73447.83,0.0,0.00082,0.0,0.175]
[1780248001778,41.15,73448.96,0.0,0.00082,0.0,0.17525]
[1780248006813,41.15,73460.6,0.0,0.00084,0.0,0.1778]
[1780248011850,41.15,73461.09,0.0,0.00084,0.0,0.17791]
[1780248016884,41.15,73460.06,0.0,0.00084,0.0,0.17768]
[1780248022926,41.15,73460.32,0.0,0.00084,0.0,0.17774]
[1780248027960,41.15,73462.56,0.0,0.00084,0.0,0.17824]
[1780248035011,41.15,73463.55,0.0,0.00084,0.0,0.17819]
[1780248040046,41.15,73465.66,0.0,0.00084,0.0,0.17866]
[1780248045084,41.15,73465.62,0.0,0.00084,0.0,0.17865]
[1780248051413,41.15,73465.46,0.0,0.00084,0.0,0.17862]
[1780248057167,41.15,73465.9,0.0,0.00084,0.0,0.17872]
[1780248062202,41.15,73465.05,0.0,0.00084,0.0,0.17853]
[1780248068244,41.15,73464.21,0.0,0.00084,0.0,0.17834]
[1780248074286,41.15,73463.74,0.0,0.00084,0.0,0.17824]
[1780248079321,41.15,73463.36,0.0,0.00084,0.0,0.17815]
[1780248087377,41.15,73465.13,0.0,0.00084,0.0,0.17854]
[1780248096440,41.15,73465.63,0.0,0.00084,0.0,0.17839]
[1780248101765,41.15,73467.05,0.0,0.00084,0.0,0.17871]
[1780248107517,41.15,73468.77,0.0,0.00084,0.0,0.17909]
[1780248112552,41.15,73468.44,0.0,0.00084,0.0,0.17902]
[1780248117587,41.15,73467.55,0.0,0.00084,0.0,0.17882]
[1780248122623,41.15,73467.27,0.0,0.00084,0.0,0.17876]
[1780248127658,41.15,73466.75,0.0,0.00084,0.0,0.17864]
[1780248132693,41.15,73476.64,0.0,0.00085,0.0,0.18085]
[1780248137727,41.15,73475.58,0.0,0.00085,0.0,0.18061]
[1780248146796,41.15,73474.5,0.0,0.00085,0.0,0.18037]
[1780248152115,41.15,73473.16,0.0,0.00085,0.0,0.17981]
[1780248157868,41.15,73471.82,0.0,0.00085,0.0,0.17951]
[1780248162904,41.15,73471.52,0.0,0.00085,0.0,0.17944]
[1780248167938,41.15,73471.02,0.0,0.00085,0.0,0.17933]
[1780248172973,41.15,73470.69,0.0,0.00085,0.0,0.17926]
[1780248179015,41.15,73460.47,0.0,0.00083,0.0,0.177]
[1780248184051,41.15,73460.58,0.0,0.00083,0.0,0.17702]
[1780248192107,41.15,73461.68,0.0,0.00084,0.0,0.17726]
[1780248197141,41.15,73462.82,0.0,0.00084,0.0,0.17751]
[1780248202468,41.15,73464.26,0.0,0.00084,0.0,0.17783]
[1780248209225,41.15,73464.42,0.0,0.00084,0.0,0.17787]
[1780248216276,41.15,73464.6,0.0,0.00084,0.0,0.17765]
[1780248221309,41.15,73464.88,0.0,0.00084,0.0,0.17771]
[1780248226345,41.15,73464.89,0.0,0.00084,0.0,0.17771]
[1780248231379,41.15,73464.35,0.0,0.00084,0.0,0.17759]
[1780248236415,41.15,73464.91,0.0,0.00084,0.0,0.17772]
[1780248242750,41.15,73465.32,0.0,0.00084,0.0,0.17781]
[1780248250513,41.15,73465.86,0.0,0.00084,0.0,0.17793]
[1780248257562,41.15,73465.9,0.0,0.00084,0.0,0.17793]
[1780248262889,41.15,73466.93,0.0,0.00084,0.0,0.17816]
[1780248268639,41.15,73466.97,0.0,0.00084,0.0,0.17817]
[1780248273675,41.15,73465.98,0.0,0.00084,0.0,0.17769]
[1780248283033,41.15,73465.84,0.0,0.00084,0.0,0.17766]
[1780248290792,41.15,73466.31,0.0,0.00084,0.0,0.17776]
[1780248300863,41.15,73466.51,0.0,0.00084,0.0,0.17781]
[1780248307912,41.15,73465.74,0.0,0.00084,0.0,0.17764]
[1780248313243,41.15,73466.17,0.0,0.00084,0.0,0.17773]
[1780248318990,41.15,73466.71,0.0,0.00084,0.0,0.17785]
[1780248326042,41.15,73468.1,0.0,0.00084,0.0,0.17816]
[1780248332083,41.15,73468.81,0.0,0.00084,0.0,0.17806]
[1780248337118,41.15,73471.11,0.0,0.00084,0.0,0.17857]
[1780248343453,41.15,73479.39,0.0,0.00085,0.0,0.18041]
[1780248350210,41.15,73478.48,0.0,0.00085,0.0,0.18021]
[1780248355245,41.15,73478.51,0.0,0.00085,0.0,0.18022]
[1780248361286,41.15,73477.54,0.0,0.00085,0.0,0.18]
[1780248366323,41.15,73478.63,0.0,0.00085,0.0,0.18024]
[1780248371357,41.15,73482.46,0.0,0.00086,0.0,0.1811]
[1780248376391,41.15,73488.18,0.0,0.00086,0.0,0.18239]
[1780248381427,41.15,73490.66,0.0,0.00086,0.0,0.18295]
[1780248386461,41.15,73496.39,0.0,0.00087,0.0,0.18426]
[1780248391498,41.15,73499.46,0.0,0.00087,0.0,0.18469]
[1780248401567,41.15,73502.24,0.0,0.00088,0.0,0.18533]
[1780248406603,41.15,73504.47,0.0,0.00088,0.0,0.18584]
[1780248411640,41.15,73505.39,0.0,0.00088,0.0,0.18605]
[1780248422717,41.15,73506.35,0.0,0.00088,0.0,0.18627]
[1780248428756,41.15,73502.78,0.0,0.00088,0.0,0.18545]
[1780248434091,41.15,73504.64,0.0,0.00088,0.0,0.18588]
[1780248440841,41.15,73503.12,0.0,0.00088,0.0,0.18553]
[1780248445876,41.15,73495.43,0.0,0.00087,0.0,0.18377]
[1780248450913,41.15,73495.34,0.0,0.00087,0.0,0.18375]
[1780248455945,41.15,73496.03,0.0,0.00087,0.0,0.18364]
[1780248460980,41.15,73494.96,0.0,0.00087,0.0,0.1834]
[1780248467037,41.15,73492.84,0.0,0.00086,0.0,0.18292]
[1780248472072,41.15,73493.4,0.0,0.00087,0.0,0.18304]
[1780248477107,41.15,73493.33,0.0,0.00087,0.0,0.18303]
[1780248482144,41.15,73493.45,0.0,0.00087,0.0,0.18305]
[1780248487180,41.15,73492.3,0.0,0.00086,0.0,0.18279]
[1780248493222,41.15,73495.87,0.0,0.00087,0.0,0.1836]
[1780248498256,41.15,73496.75,0.0,0.00087,0.0,0.1838]
[1780248503292,41.15,73498.18,0.0,0.00087,0.0,0.18413]
[1780248508327,41.15,73497.55,0.0,0.00087,0.0,0.18399]
[1780248513362,41.15,73495.84,0.0,0.00087,0.0,0.18333]
[1780248519403,41.15,73495.33,0.0,0.00087,0.0,0.18321]
[1780248524724,41.15,73496.21,0.0,0.00087,0.0,0.18341]
[1780248530481,41.15,73496.2,0.0,0.00087,0.0,0.18341]
[1780248535515,41.15,73496.14,0.0,0.00087,0.0,0.1834]
[1780248540550,41.15,73495.8,0.0,0.00087,0.0,0.18332]
[1780248545585,41.15,73495.91,0.0,0.00087,0.0,0.18335]
[1780248550620,41.15,73495.82,0.0,0.00087,0.0,0.18333]
[1780248558677,41.15,73496.11,0.0,0.00087,0.0,0.18339]
[1780248563712,41.15,73496.88,0.0,0.00087,0.0,0.18357]
[1780248568746,41.15,73496.67,0.0,0.00087,0.0,0.18352]
[1780248574789,41.15,73498.52,0.0,0.00087,0.0,0.18367]
[1780248579824,41.15,73497.39,0.0,0.00087,0.0,0.18342]
[1780248584858,41.15,73497.11,0.0,0.00087,0.0,0.18335]
[1780248591910,41.15,73496.59,0.0,0.00087,0.0,0.18323]
[1780248597951,41.15,73496.59,0.0,0.00087,0.0,0.18323]
[1780248603995,41.15,73498.02,0.0,0.00087,0.0,0.18356]
[1780248609029,41.15,73497.49,0.0,0.00087,0.0,0.18344]
[1780248614064,41.15,73496.89,0.0,0.00087,0.0,0.1833]
[1780248619102,41.15,73504.49,0.0,0.00088,0.0,0.18504]
[1780248624133,41.15,73511.01,0.0,0.00088,0.0,0.18654]
[1780248630176,41.15,73511.89,0.0,0.00088,0.0,0.18674]
[1780248635501,41.15,73514.65,0.0,0.00089,0.0,0.18711]
[1780248641252,41.15,73515.36,0.0,0.00089,0.0,0.18727]
[1780248646291,41.15,73515.88,0.0,0.00089,0.0,0.18739]
[1780248651339,41.15,73518.43,0.0,0.00089,0.0,0.18798]
[1780248656373,41.15,73523.68,0.0,0.0009,0.0,0.18921]
[1780248661409,41.15,73522.16,0.0,0.0009,0.0,0.18885]
[1780248666443,41.15,73527.55,0.0,0.0009,0.0,0.19011]
[1780248671483,41.15,73530.53,0.0,0.00091,0.0,0.19081]
[1780248676521,41.15,73529.28,0.0,0.0009,0.0,0.19052]
[1780248681553,41.15,73528.52,0.0,0.0009,0.0,0.19034]
[1780248686587,41.15,73524.01,0.0,0.0009,0.0,0.18928]
[1780248691622,41.15,73525.08,0.0,0.0009,0.0,0.18926]
[1780248696660,41.15,73523.77,0.0,0.0009,0.0,0.18895]
[1780248701693,41.15,73523.64,0.0,0.0009,0.0,0.18892]
[1780248706727,41.15,73522.79,0.0,0.00089,0.0,0.18873]
[1780248711763,41.15,73524.78,0.0,0.0009,0.0,0.18919]
[1780248717806,41.15,73526.79,0.0,0.0009,0.0,0.18966]
[1780248722841,41.15,73529.34,0.0,0.0009,0.0,0.19026]
[1780248727876,41.15,73530.19,0.0,0.0009,0.0,0.19046]
[1780248732912,41.15,73530.51,0.0,0.0009,0.0,0.19053]
[1780248737947,41.15,73531.53,0.0,0.00091,0.0,0.19077]
[1780248742982,41.15,73538.69,0.0,0.00091,0.0,0.19247]
[1780248747010,41.15,73550.32,0.0,0.00093,0.0,0.19525]
[1780248752047,41.15,73549.47,0.0,0.00093,0.0,0.19476]
[1780248759100,41.15,73548.72,0.0,0.00092,0.0,0.19458]
[1780248764144,41.15,73554.49,0.0,0.00093,0.0,0.19597]
[1780248766456,41.15,73573.68,0.0,0.00096,0.0,0.20065]
[1780248772201,41.15,73575.12,0.0,0.00096,0.0,0.201]
[1780248777237,41.15,73581.39,0.0,0.00097,0.0,0.20255]
[1780248782277,41.15,73582.55,0.0,0.00097,0.0,0.20284]
[1780248786596,41.15,73563.53,0.0,0.00094,0.0,0.19816]
[1780248794358,41.15,73562.53,0.0,0.00094,0.0,0.19792]
[1780248799393,41.15,73561.78,0.0,0.00094,0.0,0.19773]
[1780248803421,41.15,73549.3,0.0,0.00093,0.0,0.19472]
[1780248808464,41.15,73549.53,0.0,0.00093,0.0,0.19477]
[1780248813504,41.15,73547.03,0.0,0.00092,0.0,0.1939]
[1780248818539,41.15,73546.68,0.0,0.00092,0.0,0.19381]
[1780248824581,41.15,73546.75,0.0,0.00092,0.0,0.19383]
[1780248829617,41.15,73548.53,0.0,0.00092,0.0,0.19425]
[1780248836947,41.15,73548.63,0.0,0.00092,0.0,0.19428]
[1780248843723,41.15,73548.39,0.0,0.00092,0.0,0.19422]
[1780248853793,41.15,73548.4,0.0,0.00092,0.0,0.19422]
[1780248858832,41.15,73549.37,0.0,0.00092,0.0,0.19446]
[1780248863863,41.15,73555.22,0.0,0.00093,0.0,0.19586]
[1780248871919,41.15,73555.65,0.0,0.00093,0.0,0.19568]
[1780248877246,41.15,73555.67,0.0,0.00093,0.0,0.19569]
[1780248882996,41.15,73557.64,0.0,0.00093,0.0,0.19616]
[1780248888030,41.15,73558.84,0.0,0.00093,0.0,0.19645]
[1780248894072,41.15,73560.28,0.0,0.00094,0.0,0.1968]
[1780248899107,41.15,73559.95,0.0,0.00094,0.0,0.19672]
[1780248904143,41.15,73564.45,0.0,0.00094,0.0,0.19781]
[1780248909177,41.15,73573.13,0.0,0.00095,0.0,0.19994]
[1780248914213,41.15,73576.12,0.0,0.00096,0.0,0.20067]
[1780248919252,41.15,73567.8,0.0,0.00095,0.0,0.19863]
[1780248924283,41.15,73566.07,0.0,0.00094,0.0,0.19821]
[1780248930325,41.15,73562.82,0.0,0.00094,0.0,0.19742]
[1780248935361,41.15,73565.62,0.0,0.00094,0.0,0.19782]
[1780248940398,41.15,73565.59,0.0,0.00094,0.0,0.19781]
[1780248945433,41.15,73566.41,0.0,0.00094,0.0,0.19801]
[1780248950468,41.15,73568.69,0.0,0.00095,0.0,0.19856]
[1780248955503,41.15,73570.19,0.0,0.00095,0.0,0.19893]
[1780248960540,41.15,73570.6,0.0,0.00095,0.0,0.19903]
[1780248965575,41.15,73566.8,0.0,0.00094,0.0,0.1981]
[1780248970609,41.15,73566.11,0.0,0.00094,0.0,0.19793]
[1780248975645,41.15,73563.17,0.0,0.00094,0.0,0.19722]
[1780248980680,41.15,73569.05,0.0,0.00095,0.0,0.19865]
[1780248988021,41.15,73569.94,0.0,0.00095,0.0,0.19887]
[1780248993774,41.15,73570.18,0.0,0.00095,0.0,0.19864]
[1780248998807,41.15,73573.96,0.0,0.00095,0.0,0.19957]
[1780249003842,41.15,73575.27,0.0,0.00095,0.0,0.19989]
[1780249009884,41.15,73573.2,0.0,0.00095,0.0,0.19938]
[1780249014919,41.15,73571.68,0.0,0.00095,0.0,0.19901]
[1780249019953,41.15,73575.5,0.0,0.00095,0.0,0.19995]
[1780249024989,41.15,73585.62,0.0,0.00097,0.0,0.20245]
[1780249030026,41.15,73586.06,0.0,0.00097,0.0,0.20255]
[1780249035065,41.15,73586.54,0.0,0.00097,0.0,0.20267]
[1780249040098,41.15,73590.8,0.0,0.00097,0.0,0.20374]
[1780249045135,41.15,73592.35,0.0,0.00097,0.0,0.20412]
[1780249050168,41.15,73593.64,0.0,0.00098,0.0,0.20445]
[1780249055204,41.15,73595.83,0.0,0.00098,0.0,0.2047]
[1780249060239,41.15,73596.12,0.0,0.00098,0.0,0.20478]
[1780249065275,41.15,73596.09,0.0,0.00098,0.0,0.20477]
[1780249071316,41.15,73596.77,0.0,0.00098,0.0,0.20494]
[1780249077358,41.15,73596.05,0.0,0.00098,0.0,0.20476]
[1780249082394,41.15,73596.56,0.0,0.00098,0.0,0.20489]
[1780249087430,41.15,73600.81,0.0,0.00098,0.0,0.20596]
[1780249092464,41.15,73601.05,0.0,0.00098,0.0,0.20602]
[1780249097498,41.15,73602.8,0.0,0.00099,0.0,0.20646]
[1780249102534,41.15,73602.18,0.0,0.00099,0.0,0.2063]
[1780249107568,41.15,73601.96,0.0,0.00099,0.0,0.20625]
[1780249112603,41.15,73597.48,0.0,0.00098,0.0,0.20482]
[1780249117639,41.15,73596.76,0.0,0.00098,0.0,0.20464]
[1780249122678,41.15,73596.68,0.0,0.00098,0.0,0.20462]
[1780249127708,41.15,73602.39,0.0,0.00098,0.0,0.20606]
[1780249132750,41.15,73604.18,0.0,0.00099,0.0,0.20651]
[1780249137786,41.15,73610.18,0.0,0.00099,0.0,0.20803]
[1780249142822,41.15,73609.24,0.0,0.00099,0.0,0.2078]
[1780249147867,41.15,73607.62,0.0,0.00099,0.0,0.20738]
[1780249152892,41.15,73607.98,0.0,0.00099,0.0,0.20748]
[1780249159217,41.15,73608.73,0.0,0.00099,0.0,0.20767]
[1780249164978,41.15,73606.5,0.0,0.00099,0.0,0.2071]
[1780249170018,41.15,73602.81,0.0,0.00098,0.0,0.20617]
[1780249175050,41.15,73604.87,0.0,0.00099,0.0,0.20639]
[1780249180084,41.15,73605.9,0.0,0.00099,0.0,0.20665]
[1780249187134,41.15,73604.8,0.0,0.00099,0.0,0.20637]
[1780249198207,41.15,73604.2,0.0,0.00099,0.0,0.20622]
[1780249203244,41.15,73606.19,0.0,0.00099,0.0,0.20673]
[1780249209296,41.15,73604.96,0.0,0.00099,0.0,0.20642]
[1780249211304,41.15,73593.55,0.0,0.00097,0.0,0.20355]
[1780249216342,41.15,73594.75,0.0,0.00097,0.0,0.20385]
[1780249221384,41.15,73597.47,0.0,0.00098,0.0,0.20453]
[1780249226423,41.15,73599.01,0.0,0.00098,0.0,0.20492]
[1780249231456,41.15,73600.77,0.0,0.00098,0.0,0.20506]
[1780249236492,41.15,73600.59,0.0,0.00098,0.0,0.20502]
[1780249241526,41.15,73602.38,0.0,0.00098,0.0,0.20547]
[1780249246563,41.15,73597.69,0.0,0.00098,0.0,0.20429]
[1780249251599,41.15,73594.05,0.0,0.00097,0.0,0.20338]
[1780249256633,41.15,73596.9,0.0,0.00097,0.0,0.20409]
[1780249261668,41.15,73596.74,0.0,0.00097,0.0,0.20405]
[1780249266707,41.15,73596.18,0.0,0.00097,0.0,0.20391]
[1780249271739,41.15,73595.36,0.0,0.00097,0.0,0.20371]
[1780249278789,41.15,73590.42,0.0,0.00097,0.0,0.20248]
[1780249284832,41.15,73591.79,0.0,0.00097,0.0,0.20282]
[1780249290130,41.15,73592.62,0.0,0.00097,0.0,0.20303]
[1780249300200,41.15,73591.79,0.0,0.00097,0.0,0.20253]
[1780249305980,41.15,73590.32,0.0,0.00096,0.0,0.20216]
[1780249311015,41.15,73590.01,0.0,0.00096,0.0,0.20209]
[1780249316051,41.15,73588.57,0.0,0.00096,0.0,0.20173]
[1780249321084,41.15,73584.31,0.0,0.00096,0.0,0.20068]
[1780249326120,41.15,73585.94,0.0,0.00096,0.0,0.20108]
[1780249336190,41.15,73587.74,0.0,0.00096,0.0,0.20152]
[1780249341225,41.15,73585.63,0.0,0.00096,0.0,0.201]
[1780249347268,41.15,73585.35,0.0,0.00096,0.0,0.20093]
[1780249352303,41.15,73585.79,0.0,0.00096,0.0,0.20075]
[1780249357338,41.15,73586.9,0.0,0.00096,0.0,0.20103]
[1780249362373,41.15,73587.38,0.0,0.00096,0.0,0.20115]
[1780249367408,41.15,73588.1,0.0,0.00096,0.0,0.20132]
[1780249375464,41.15,73588.1,0.0,0.00096,0.0,0.20132]
[1780249380762,41.15,73588.73,0.0,0.00096,0.0,0.20148]
[1780249387547,41.15,73589.22,0.0,0.00096,0.0,0.2016]
[1780249395607,41.15,73588.64,0.0,0.00096,0.0,0.20146]
[1780249400648,41.15,73591.4,0.0,0.00096,0.0,0.20214]
[1780249405684,41.15,73595.51,0.0,0.00097,0.0,0.20316]
[1780249410719,41.15,73598.63,0.0,0.00097,0.0,0.20394]
[1780249415753,41.15,73596.47,0.0,0.00097,0.0,0.20311]
[1780249421045,41.15,73595.34,0.0,0.00097,0.0,0.20283]
[1780249431115,41.15,73593.14,0.0,0.00097,0.0,0.20228]
[1780249437910,41.15,73592.76,0.0,0.00096,0.0,0.20219]
[1780249442943,41.15,73592.15,0.0,0.00096,0.0,0.20204]
[1780249447979,41.15,73591.62,0.0,0.00096,0.0,0.20191]
[1780249454023,41.15,73591.37,0.0,0.00096,0.0,0.20184]
[1780249461327,41.15,73590.26,0.0,0.00096,0.0,0.20157]
[1780249467120,41.15,73590.45,0.0,0.00096,0.0,0.20162]
[1780249472149,41.15,73591.24,0.0,0.00096,0.0,0.20152]
[1780249476177,41.15,73602.96,0.0,0.00098,0.0,0.20444]
[1780249481466,41.15,73608.79,0.0,0.00098,0.0,0.20591]
[1780249487258,41.15,73610.29,0.0,0.00099,0.0,0.20629]
[1780249492290,41.15,73613.84,0.0,0.00099,0.0,0.20719]
[1780249497324,41.15,73617.77,0.0,0.001,0.0,0.20819]
[1780249500346,41.15,73629.53,0.0,0.00101,0.0,0.2112]
[1780249505380,41.15,73629.35,0.0,0.00101,0.0,0.21116]
[1780249511679,41.15,73628.96,0.0,0.00101,0.0,0.21106]
[1780249519478,41.15,73631.94,0.0,0.00101,0.0,0.21183]
[1780249524515,41.15,73635.65,0.0,0.00102,0.0,0.21279]
[1780249529551,41.15,73637.29,0.0,0.00102,0.0,0.21321]
[1780249534585,41.15,73637.15,0.0,0.00102,0.0,0.21288]
[1780249539620,41.15,73636.86,0.0,0.00102,0.0,0.2128]
[1780249544656,41.15,73637.25,0.0,0.00102,0.0,0.2129]
[1780249551706,41.15,73636.78,0.0,0.00102,0.0,0.21278]
[1780249556740,41.15,73632.58,0.0,0.00101,0.0,0.21169]
[1780249562783,41.15,73622.54,0.0,0.001,0.0,0.20911]
[1780249567818,41.15,73617.46,0.0,0.00099,0.0,0.20781]
[1780249572853,41.15,73614.11,0.0,0.00099,0.0,0.20696]
[1780249577888,41.15,73613.04,0.0,0.00099,0.0,0.20669]
[1780249582923,41.15,73619.96,0.0,0.001,0.0,0.20845]
[1780249587965,41.15,73625.91,0.0,0.00101,0.0,0.20997]
[1780249594006,41.15,73627.18,0.0,0.00101,0.0,0.21]
[1780249599057,41.15,73628.39,0.0,0.00101,0.0,0.21031]
[1780249604091,41.15,73629.92,0.0,0.00101,0.0,0.2107]
[1780249609126,41.15,73635.11,0.0,0.00102,0.0,0.21204]
[1780249615168,41.15,73635.18,0.0,0.00102,0.0,0.21206]
[1780249620203,41.15,73637.58,0.0,0.00102,0.0,0.21268]
[1780249625238,41.15,73637.52,0.0,0.00102,0.0,0.21267]
[1780249630273,41.15,73636.73,0.0,0.00102,0.0,0.21246]
[1780249635309,41.15,73637.42,0.0,0.00102,0.0,0.21264]
[1780249640345,41.15,73637.85,0.0,0.00102,0.0,0.21275]
[1780249646387,41.15,73637.31,0.0,0.00102,0.0,0.21261]
[1780249649408,41.15,73624.46,0.0,0.001,0.0,0.2093]
[1780249654443,41.15,73622.65,0.0,0.001,0.0,0.20854]
[1780249659477,41.15,73617.3,0.0,0.00099,0.0,0.20718]
[1780249664513,41.15,73609.17,0.0,0.00098,0.0,0.20512]
[1780249669549,41.15,73602.54,0.0,0.00097,0.0,0.20346]
[1780249675590,41.15,73602.43,0.0,0.00097,0.0,0.20343]
[1780249680628,41.15,73603.68,0.0,0.00097,0.0,0.20375]
[1780249685664,41.15,73606.34,0.0,0.00098,0.0,0.20441]
[1780249690697,41.15,73606.65,0.0,0.00098,0.0,0.20449]
[1780249703022,41.15,73604.14,0.0,0.00097,0.0,0.20386]
[1780249708823,41.15,73604.14,0.0,0.00097,0.0,0.20386]
[1780249715872,41.15,73602.88,0.0,0.00097,0.0,0.20325]
[1780249720907,41.15,73602.37,0.0,0.00097,0.0,0.20313]
[1780249725941,41.15,73598.43,0.0,0.00097,0.0,0.20215]
[1780249730980,41.15,73598.1,0.0,0.00096,0.0,0.20206]
[1780249738030,41.15,73597.83,0.0,0.00096,0.0,0.202]
[1780249743064,41.15,73596.48,0.0,0.00096,0.0,0.20166]
[1780249748101,41.15,73597.27,0.0,0.00096,0.0,0.20186]
[1780249753380,41.15,73597.46,0.0,0.00096,0.0,0.2019]
[1780249759175,41.15,73599.68,0.0,0.00097,0.0,0.20246]
[1780249764212,41.15,73594.8,0.0,0.00096,0.0,0.20125]
[1780249769247,41.15,73594.68,0.0,0.00096,0.0,0.20122]
[1780249776298,41.15,73594.73,0.0,0.00096,0.0,0.20094]
[1780249781331,41.15,73596.16,0.0,0.00096,0.0,0.20129]
[1780249787378,41.15,73598.63,0.0,0.00096,0.0,0.2019]
[1780249792413,41.15,73598.18,0.0,0.00096,0.0,0.20179]
[1780249798456,41.15,73598.0,0.0,0.00096,0.0,0.20175]
[1780249803733,41.15,73596.02,0.0,0.00096,0.0,0.20126]
[1780249809532,41.15,73597.52,0.0,0.00096,0.0,0.20163]
[1780249814586,41.15,73596.29,0.0,0.00096,0.0,0.20132]
[1780249819615,41.15,73594.14,0.0,0.00096,0.0,0.20079]
[1780249824651,41.15,73593.69,0.0,0.00096,0.0,0.20068]
[1780249829686,41.15,73594.88,0.0,0.00096,0.0,0.20098]
[1780249836737,41.15,73590.85,0.0,0.00095,0.0,0.19969]
[1780249841775,41.15,73585.92,0.0,0.00095,0.0,0.19849]
[1780249846808,41.15,73589.23,0.0,0.00095,0.0,0.1993]
[1780249852849,41.15,73585.02,0.0,0.00095,0.0,0.19827]
[1780249859898,41.15,73583.74,0.0,0.00094,0.0,0.19795]
[1780249864936,41.15,73582.13,0.0,0.00094,0.0,0.19756]
[1780249869970,41.15,73581.61,0.0,0.00094,0.0,0.19743]
[1780249878027,41.15,73580.96,0.0,0.00094,0.0,0.19728]
[1780249883062,41.15,73579.86,0.0,0.00094,0.0,0.19701]
[1780249888106,41.15,73579.18,0.0,0.00094,0.0,0.19684]
[1780249894364,41.15,73578.91,0.0,0.00094,0.0,0.19649]
[1780249904212,41.15,73579.45,0.0,0.00094,0.0,0.19663]
[1780249913274,41.15,73582.03,0.0,0.00094,0.0,0.19725]
[1780249918310,41.15,73582.25,0.0,0.00094,0.0,0.19731]
[1780249924577,41.15,73581.51,0.0,0.00094,0.0,0.19713]
[1780249930394,41.15,73580.64,0.0,0.00094,0.0,0.19691]
[1780249935429,41.15,73580.23,0.0,0.00094,0.0,0.19681]
[1780249944718,41.15,73579.51,0.0,0.00094,0.0,0.19664]
[1780249952547,41.15,73578.77,0.0,0.00094,0.0,0.19618]
[1780249959597,41.15,73578.49,0.0,0.00093,0.0,0.19611]
[1780249964860,41.15,73578.26,0.0,0.00093,0.0,0.19605]
[1780249971681,41.15,73584.77,0.0,0.00094,0.0,0.19763]
[1780249977727,41.15,73587.67,0.0,0.00095,0.0,0.19834]
[1780249985007,41.15,73588.23,0.0,0.00095,0.0,0.19848]
[1780249992829,41.15,73589.87,0.0,0.00095,0.0,0.19888]
[1780249997864,41.15,73584.15,0.0,0.00094,0.0,0.19748]
[1780250002899,41.15,73584.96,0.0,0.00094,0.0,0.19768]
[1780250007934,41.15,73587.22,0.0,0.00095,0.0,0.19823]
[1780250013976,41.15,73591.81,0.0,0.00095,0.0,0.19907]
[1780250019012,41.15,73595.42,0.0,0.00095,0.0,0.19995]
[1780250025284,41.15,73594.87,0.0,0.00095,0.0,0.19982]
[1780250034116,41.15,73593.67,0.0,0.00095,0.0,0.19952]
[1780250039151,41.15,73591.58,0.0,0.00095,0.0,0.19901]
[1780250044186,41.15,73590.46,0.0,0.00095,0.0,0.19874]
[1780250049222,41.15,73589.37,0.0,0.00095,0.0,0.19847]
[1780250055264,41.15,73590.3,0.0,0.00095,0.0,0.1987]
[1780250061305,41.15,73590.76,0.0,0.00095,0.0,0.19881]
[1780250066342,41.15,73590.99,0.0,0.00095,0.0,0.19887]
[1780250071376,41.15,73599.86,0.0,0.00096,0.0,0.20076]
[1780250079432,41.15,73601.13,0.0,0.00096,0.0,0.20107]
[1780250084467,41.15,73602.77,0.0,0.00096,0.0,0.20148]
[1780250090509,41.15,73603.96,0.0,0.00096,0.0,0.20178]
[1780250095777,41.15,73604.2,0.0,0.00096,0.0,0.20183]
[1780250101587,41.15,73604.02,0.0,0.00096,0.0,0.20179]
[1780250106622,41.15,73603.39,0.0,0.00096,0.0,0.20163]
[1780250111656,41.15,73606.23,0.0,0.00097,0.0,0.20234]
[1780250116691,41.15,73604.64,0.0,0.00097,0.0,0.20194]
[1780250121727,41.15,73602.79,0.0,0.00096,0.0,0.20149]
[1780250126762,41.15,73601.68,0.0,0.00096,0.0,0.20121]
[1780250134817,41.15,73599.97,0.0,0.00096,0.0,0.2005]
[1780250146133,41.15,73599.1,0.0,0.00096,0.0,0.20028]
[1780250151937,41.15,73593.27,0.0,0.00095,0.0,0.19885]
[1780250156971,41.15,73594.59,0.0,0.00095,0.0,0.19917]
[1780250163014,41.15,73596.0,0.0,0.00095,0.0,0.19952]
[1780250170062,41.15,73595.57,0.0,0.00095,0.0,0.19941]
[1780250176345,41.15,73594.8,0.0,0.00095,0.0,0.19923]
[1780250182147,41.15,73595.07,0.0,0.00095,0.0,0.19929]
[1780250187182,41.15,73595.03,0.0,0.00095,0.0,0.19928]
[1780250192217,41.15,73594.55,0.0,0.00095,0.0,0.19888]
[1780250197251,41.15,73593.97,0.0,0.00095,0.0,0.19874]
[1780250203293,41.15,73593.64,0.0,0.00095,0.0,0.19865]
[1780250208329,41.15,73594.78,0.0,0.00095,0.0,0.19893]
[1780250213365,41.15,73594.57,0.0,0.00095,0.0,0.19888]
[1780250222428,41.15,73595.86,0.0,0.00095,0.0,0.1992]
[1780250229476,41.15,73599.66,0.0,0.00096,0.0,0.20013]
[1780250234512,41.15,73597.09,0.0,0.00095,0.0,0.1995]
[1780250239546,41.15,73596.44,0.0,0.00095,0.0,0.19934]
[1780250246837,41.15,73596.53,0.0,0.00095,0.0,0.19936]
[1780250254652,41.15,73596.72,0.0,0.00095,0.0,0.19912]
[1780250259687,41.15,73598.17,0.0,0.00095,0.0,0.19948]
[1780250264721,41.15,73598.74,0.0,0.00095,0.0,0.19962]
[1780250269757,41.15,73599.09,0.0,0.00095,0.0,0.1997]
[1780250277051,41.15,73599.49,0.0,0.00095,0.0,0.1998]
[1780250284861,41.15,73598.83,0.0,0.00095,0.0,0.19964]
[1780250292917,41.15,73600.0,0.0,0.00096,0.0,0.19993]
[1780250297953,41.15,73603.78,0.0,0.00096,0.0,0.20086]
[1780250302989,41.15,73604.13,0.0,0.00096,0.0,0.20095]
[1780250308030,41.15,73602.2,0.0,0.00096,0.0,0.20047]
[1780250313067,41.15,73599.68,0.0,0.00095,0.0,0.19956]
[1780250320110,41.15,73598.99,0.0,0.00095,0.0,0.19939]
[1780250325144,41.15,73598.38,0.0,0.00095,0.0,0.19924]
[1780250330179,41.15,73597.57,0.0,0.00095,0.0,0.19904]
[1780250335213,41.15,73596.73,0.0,0.00095,0.0,0.19884]
[1780250341256,41.15,73596.85,0.0,0.00095,0.0,0.19887]
[1780250347543,41.15,73596.6,0.0,0.00095,0.0,0.19881]
[1780250353340,41.15,73592.34,0.0,0.00094,0.0,0.19776]
[1780250358375,41.15,73592.85,0.0,0.00094,0.0,0.19789]
[1780250363409,41.15,73593.54,0.0,0.00095,0.0,0.19806]
[1780250369454,41.15,73593.34,0.0,0.00095,0.0,0.19801]
[1780250374487,41.15,73593.6,0.0,0.00094,0.0,0.19779]
[1780250381538,41.15,73592.82,0.0,0.00094,0.0,0.19759]
[1780250386575,41.15,73591.56,0.0,0.00094,0.0,0.19729]
[1780250391607,41.15,73592.05,0.0,0.00094,0.0,0.19741]
[1780250396642,41.15,73591.59,0.0,0.00094,0.0,0.1973]
[1780250400671,41.15,73604.02,0.0,0.00096,0.0,0.20034]
[1780250405704,41.15,73612.08,0.0,0.00097,0.0,0.20234]
[1780250410741,41.15,73611.52,0.0,0.00097,0.0,0.2022]
[1780250415778,41.15,73600.18,0.0,0.00095,0.0,0.1994]
[1780250420818,41.15,73597.31,0.0,0.00095,0.0,0.19869]
[1780250425849,41.15,73595.32,0.0,0.00095,0.0,0.19821]
[1780250430884,41.15,73595.22,0.0,0.00095,0.0,0.19818]
[1780250438183,41.15,73595.13,0.0,0.00094,0.0,0.19787]
[1780250444986,41.15,73594.99,0.0,0.00094,0.0,0.19784]
[1780250450017,41.15,73594.46,0.0,0.00094,0.0,0.19771]
[1780250456061,41.15,73594.16,0.0,0.00094,0.0,0.19764]
[1780250463110,41.15,73594.22,0.0,0.00094,0.0,0.19765]
[1780250468400,41.15,73594.17,0.0,0.00094,0.0,0.19764]
[1780250474187,41.15,73585.54,0.0,0.00093,0.0,0.19554]
[1780250479222,41.15,73588.2,0.0,0.00094,0.0,0.19619]
[1780250484257,41.15,73588.57,0.0,0.00094,0.0,0.19628]
[1780250489291,41.15,73589.46,0.0,0.00094,0.0,0.19649]
[1780250494334,41.15,73583.93,0.0,0.00093,0.0,0.19487]
[1780250498610,41.15,73569.51,0.0,0.00091,0.0,0.19143]
[1780250504407,41.15,73561.91,0.0,0.0009,0.0,0.18963]
[1780250509442,41.15,73559.35,0.0,0.0009,0.0,0.18903]
[1780250515483,41.15,73559.53,0.0,0.0009,0.0,0.18908]
[1780250520518,41.15,73560.08,0.0,0.0009,0.0,0.1892]
[1780250525553,41.15,73553.83,0.0,0.00089,0.0,0.18774]
[1780250530592,41.15,73549.17,0.0,0.00089,0.0,0.18666]
[1780250535637,41.15,73551.77,0.0,0.00089,0.0,0.18726]
[1780250540667,41.15,73552.01,0.0,0.00089,0.0,0.18732]
[1780250546709,41.15,73550.97,0.0,0.00089,0.0,0.18708]
[1780250551744,41.15,73552.09,0.0,0.00089,0.0,0.18707]
[1780250556780,41.15,73551.9,0.0,0.00089,0.0,0.18702]
[1780250561814,41.15,73550.1,0.0,0.00089,0.0,0.1866]
[1780250566848,41.15,73548.72,0.0,0.00089,0.0,0.18628]
[1780250572890,41.15,73549.17,0.0,0.00089,0.0,0.18639]
[1780250577927,41.15,73540.67,0.0,0.00088,0.0,0.18443]
[1780250584975,41.15,73541.47,0.0,0.00088,0.0,0.18461]
[1780250590012,41.15,73533.12,0.0,0.00087,0.0,0.18271]
[1780250595048,41.15,73538.16,0.0,0.00087,0.0,0.18386]
[1780250599349,41.15,73526.67,0.0,0.00086,0.0,0.18124]
[1780250608139,41.15,73516.69,0.0,0.00085,0.0,0.179]
[1780250613176,41.15,73515.62,0.0,0.00085,0.0,0.1785]
[1780250618209,41.15,73516.36,0.0,0.00085,0.0,0.17867]
[1780250623245,41.15,73526.84,0.0,0.00086,0.0,0.18102]
[1780250628281,41.15,73524.41,0.0,0.00086,0.0,0.18047]
[1780250635329,41.15,73522.82,0.0,0.00085,0.0,0.18011]
[1780250640363,41.15,73522.29,0.0,0.00085,0.0,0.17999]
[1780250649700,41.15,73521.74,0.0,0.00085,0.0,0.17987]
[1780250657484,41.15,73531.74,0.0,0.00086,0.0,0.18212]
[1780250662523,41.15,73538.75,0.0,0.00087,0.0,0.18372]
[1780250668565,41.15,73539.69,0.0,0.00087,0.0,0.18394]
[1780250673599,41.15,73548.19,0.0,0.00088,0.0,0.18562]
[1780250678635,41.15,73545.9,0.0,0.00088,0.0,0.18509]
[1780250683671,41.15,73545.12,0.0,0.00088,0.0,0.18491]
[1780250689984,41.15,73545.53,0.0,0.00088,0.0,0.185]
[1780250696761,41.15,73545.27,0.0,0.00088,0.0,0.18494]
[1780250701798,41.15,73546.38,0.0,0.00088,0.0,0.1852]
[1780250706831,41.15,73545.87,0.0,0.00088,0.0,0.18508]
[1780250711867,41.15,73546.49,0.0,0.00088,0.0,0.18523]
[1780250716902,41.15,73547.08,0.0,0.00088,0.0,0.18536]
[1780250721936,41.15,73546.97,0.0,0.00088,0.0,0.18534]
[1780250726972,41.15,73547.09,0.0,0.00088,0.0,0.18536]
[1780250732013,41.15,73552.87,0.0,0.00089,0.0,0.18643]
[1780250737044,41.15,73558.67,0.0,0.00089,0.0,0.18777]
[1780250742079,41.15,73561.11,0.0,0.0009,0.0,0.18834]
[1780250747117,41.15,73561.49,0.0,0.0009,0.0,0.18843]
[1780250752152,41.15,73561.07,0.0,0.0009,0.0,0.18833]
[1780250760478,41.15,73560.64,0.0,0.0009,0.0,0.18823]
[1780250768264,41.15,73560.38,0.0,0.0009,0.0,0.18817]
[1780250773299,41.15,73558.68,0.0,0.00089,0.0,0.18778]
[1780250778334,41.15,73557.41,0.0,0.00089,0.0,0.18748]
[1780250783371,41.15,73556.92,0.0,0.00089,0.0,0.18737]
[1780250789413,41.15,73556.87,0.0,0.00089,0.0,0.18735]
[1780250795455,41.15,73545.8,0.0,0.00088,0.0,0.18452]
[1780250800767,41.15,73543.65,0.0,0.00087,0.0,0.18403]
[1780250809554,41.15,73546.79,0.0,0.00088,0.0,0.18475]
[1780250815596,41.15,73548.9,0.0,0.00088,0.0,0.18524]
[1780250820908,41.15,73548.72,0.0,0.00088,0.0,0.1852]
[1780250827681,41.15,73548.72,0.0,0.00088,0.0,0.1852]
[1780250835738,41.15,73550.48,0.0,0.00088,0.0,0.1856]
[1780250841049,41.15,73553.66,0.0,0.00089,0.0,0.18634]
[1780250846815,41.15,73553.72,0.0,0.00089,0.0,0.18635]
[1780250851850,41.15,73553.91,0.0,0.00089,0.0,0.18612]
[1780250856885,41.15,73554.1,0.0,0.00089,0.0,0.18616]
[1780250863934,41.15,73557.51,0.0,0.00089,0.0,0.18696]
[1780250871259,41.15,73557.21,0.0,0.00089,0.0,0.18689]
[1780250881329,41.15,73555.99,0.0,0.00089,0.0,0.1866]
[1780250887101,41.15,73555.89,0.0,0.00089,0.0,0.18658]
[1780250892136,41.15,73555.02,0.0,0.00089,0.0,0.18638]
[1780250896163,41.15,73573.28,0.0,0.00091,0.0,0.19065]
[1780250901198,41.15,73576.81,0.0,0.00091,0.0,0.19149]
[1780250907242,41.15,73575.78,0.0,0.00091,0.0,0.19124]
[1780250913288,41.15,73575.75,0.0,0.00091,0.0,0.19096]
[1780250919329,41.15,73574.01,0.0,0.00091,0.0,0.19054]
[1780250924362,41.15,73574.2,0.0,0.00091,0.0,0.19059]
[1780250931679,41.15,73573.61,0.0,0.00091,0.0,0.19045]
[1780250938460,41.15,73572.78,0.0,0.00091,0.0,0.19025]
[1780250943494,41.15,73572.32,0.0,0.00091,0.0,0.19014]
[1780250948530,41.15,73570.49,0.0,0.0009,0.0,0.18971]
[1780250953564,41.15,73571.43,0.0,0.00091,0.0,0.18994]
[1780250961894,41.15,73574.92,0.0,0.00091,0.0,0.19076]
[1780250969676,41.15,73577.01,0.0,0.00091,0.0,0.19125]
[1780250974712,41.15,73578.87,0.0,0.00091,0.0,0.19142]
[1780250977732,41.15,73566.59,0.0,0.0009,0.0,0.18852]
[1780250982039,41.15,73552.22,0.0,0.00088,0.0,0.18519]
[1780250987803,41.15,73549.87,0.0,0.00088,0.0,0.18465]
[1780250992837,41.15,73549.63,0.0,0.00088,0.0,0.18459]
[1780250997873,41.15,73546.69,0.0,0.00087,0.0,0.18392]
[1780251002909,41.15,73545.06,0.0,0.00087,0.0,0.18354]
[1780251008950,41.15,73544.77,0.0,0.00087,0.0,0.18348]
[1780251013986,41.15,73549.23,0.0,0.00088,0.0,0.1845]
[1780251021033,41.15,73549.96,0.0,0.00088,0.0,0.18467]
[1780251026071,41.15,73552.54,0.0,0.00088,0.0,0.18526]
[1780251031104,41.15,73553.12,0.0,0.00088,0.0,0.18512]
[1780251036138,41.15,73553.8,0.0,0.00088,0.0,0.18528]
[1780251041174,41.15,73556.43,0.0,0.00088,0.0,0.18589]
[1780251046208,41.15,73555.2,0.0,0.00088,0.0,0.1856]
[1780251048224,41.15,73566.72,0.0,0.0009,0.0,0.18828]
[1780251053260,41.15,73569.43,0.0,0.0009,0.0,0.18891]
[1780251058292,41.15,73569.73,0.0,0.0009,0.0,0.18898]
[1780251063329,41.15,73579.42,0.0,0.00091,0.0,0.19127]
[1780251068363,41.15,73580.13,0.0,0.00091,0.0,0.19143]
[1780251073398,41.15,73585.18,0.0,0.00092,0.0,0.19264]
[1780251077426,41.15,73596.79,0.0,0.00093,0.0,0.19542]
[1780251083467,41.15,73595.86,0.0,0.00093,0.0,0.1952]
[1780251086492,41.15,73583.92,0.0,0.00092,0.0,0.19234]
[1780251092530,41.15,73582.7,0.0,0.00091,0.0,0.19177]
[1780251097571,41.15,73583.41,0.0,0.00092,0.0,0.19193]
[1780251102908,41.15,73585.25,0.0,0.00092,0.0,0.19237]
[1780251109653,41.15,73585.0,0.0,0.00092,0.0,0.19231]
[1780251114687,41.15,73583.35,0.0,0.00092,0.0,0.19192]
[1780251119723,41.15,73578.44,0.0,0.00091,0.0,0.19076]
[1780251124757,41.15,73578.16,0.0,0.00091,0.0,0.19069]
[1780251129792,41.15,73577.4,0.0,0.00091,0.0,0.19051]
[1780251134831,41.15,73577.18,0.0,0.00091,0.0,0.19046]
[1780251139864,41.15,73579.29,0.0,0.00091,0.0,0.19096]
[1780251144900,41.15,73580.36,0.0,0.00091,0.0,0.19121]
[1780251151950,41.15,73580.23,0.0,0.00091,0.0,0.1909]
[1780251156986,41.15,73570.55,0.0,0.0009,0.0,0.18862]
[1780251163330,41.15,73573.42,0.0,0.0009,0.0,0.18929]
[1780251169073,41.15,73577.11,0.0,0.00091,0.0,0.19016]
[1780251174105,41.15,73575.25,0.0,0.0009,0.0,0.18972]
[1780251179141,41.15,73575.29,0.0,0.0009,0.0,0.18973]
[1780251184175,41.15,73573.83,0.0,0.0009,0.0,0.18939]
[1780251192232,41.15,73574.46,0.0,0.0009,0.0,0.18954]
[1780251200288,41.15,73575.94,0.0,0.00091,0.0,0.18989]
[1780251207336,41.15,73579.67,0.0,0.00091,0.0,0.19077]
[1780251212371,41.15,73579.31,0.0,0.00091,0.0,0.1904]
[1780251219421,41.15,73579.62,0.0,0.00091,0.0,0.19048]
[1780251225465,41.15,73580.31,0.0,0.00091,0.0,0.19064]
[1780251230499,41.15,73580.37,0.0,0.00091,0.0,0.19065]
[1780251237548,41.15,73580.52,0.0,0.00091,0.0,0.19069]
[1780251242584,41.15,73581.2,0.0,0.00091,0.0,0.19085]
[1780251247617,41.15,73580.81,0.0,0.00091,0.0,0.19076]
[1780251249967,41.15,73580.91,0.0,0.00091,0.0,0.19078]
[1780251250062,41.15,73581.05,0.0,0.00091,0.0,0.19082]
[1780251255674,41.15,73580.71,0.0,0.00091,0.0,0.19074]
[1780251258464,41.15,73579.97,0.0,0.00091,0.0,0.19056]
[1780251258530,41.15,73580.54,0.0,0.00091,0.0,0.19069]
[1780251260487,41.15,73580.54,0.0,0.00091,0.0,0.19069]
[1780251260498,41.15,73580.86,0.0,0.00091,0.0,0.19077]
[1780251265744,41.15,73582.37,0.0,0.00091,0.0,0.19113]
[1780251274103,41.15,73581.97,0.0,0.00091,0.0,0.19075]
[1780251279841,41.15,73580.89,0.0,0.00091,0.0,0.1905]
[1780251284877,41.15,73578.03,0.0,0.00091,0.0,0.18982]
[1780251288910,41.15,73564.54,0.0,0.00089,0.0,0.18667]
[1780251294244,41.15,73560.76,0.0,0.00088,0.0,0.18579]
[1780251297212,41.15,73560.76,0.0,0.00088,0.0,0.18579]
[1780251297296,41.15,73559.91,0.0,0.00088,0.0,0.1856]
[1780251303008,41.15,73552.0,0.0,0.00087,0.0,0.18378]
[1780251308046,41.15,73553.24,0.0,0.00088,0.0,0.18406]
[1780251308890,41.15,73553.24,0.0,0.00088,0.0,0.18406]
[1780251308914,41.15,73553.59,0.0,0.00088,0.0,0.18414]
[1780251314386,41.21,73554.41,0.0,0.00089,0.0,0.18698]
[1780251320127,41.5,73554.52,0.0,0.00096,0.0,0.20064]
[1780251327179,41.92,73554.97,0.0,0.00107,0.0,0.22098]
[1780251332214,42.22,73557.21,0.0,0.00115,0.0,0.23656]
[1780251339262,42.63,73556.68,0.0,0.00127,0.0,0.259]
[1780251344596,42.69,73555.37,0.0,0.00129,0.0,0.26194]
[1780251350340,42.69,73551.47,0.0,0.00128,0.0,0.26082]
[1780251355377,42.72,73552.28,0.0,0.00129,0.0,0.26231]
[1780251356610,42.72,73552.28,0.0,0.00129,0.0,0.26231]
[1780251356710,42.72,73552.48,0.0,0.00129,0.0,0.2628]
[1780251358616,42.72,73552.48,0.0,0.00129,0.0,0.2628]
[1780251358700,42.73,73553.7,0.0,0.0013,0.0,0.26366]
[1780251364736,42.8,73553.4,0.0,0.00132,0.0,0.26732]
[1780251370483,42.91,73553.95,0.0,0.00135,0.0,0.27371]
[1780251378538,43.09,73554.42,0.0,0.00141,0.0,0.28487]
[1780251384876,43.26,73555.06,0.0,0.00147,0.0,0.29526]
[1780251390625,43.45,73555.3,0.0,0.00153,0.0,0.30709]
[1780251395659,43.62,73555.79,0.0,0.00159,0.0,0.3178]
[1780251400695,43.81,73555.84,0.0,0.00166,0.0,0.32981]
[1780251405731,44.0,73555.48,0.0,0.00173,0.0,0.34267]
[1780251410765,44.21,73544.71,0.0,0.00178,0.0,0.35254]
[1780251415800,44.42,73544.22,0.0,0.00186,0.0,0.36721]
[1780251420835,44.64,73544.01,0.0,0.00195,0.0,0.38294]
[1780251425870,44.87,73542.41,0.0,0.00204,0.0,0.39906]
[1780251430906,45.11,73542.44,0.0,0.00214,0.0,0.41679]
[1780251436948,45.4,73543.76,0.0,0.00228,0.0,0.43991]
[1780251441983,45.64,73546.34,0.0,0.0024,0.0,0.46096]
[1780251448026,45.95,73545.36,0.0,0.00254,0.0,0.48559]
[1780251454067,46.26,73545.73,0.0,0.00269,0.0,0.51161]
[1780251459101,46.42,73546.12,0.0,0.00278,0.0,0.52647]
[1780251465444,46.46,73541.05,0.0,0.00278,0.0,0.52713]
[1780251473200,46.69,73531.88,0.0,0.00287,0.0,0.54262]
[1780251478235,46.72,73532.32,0.0,0.00289,0.0,0.54527]
[1780251483272,46.74,73539.3,0.0,0.00292,0.0,0.5514]
[1780251488307,46.77,73537.19,0.0,0.00293,0.0,0.55313]
[1780251495657,46.81,73538.66,0.0,0.00296,0.0,0.55726]
[1780251504420,46.86,73538.57,0.0,0.00298,0.0,0.56148]
[1780251509454,46.94,73533.71,0.0,0.00301,0.0,0.56621]
[1780251514489,47.23,73531.76,0.0,0.00316,0.0,0.59225]
[1780251522546,47.27,73534.55,0.0,0.00319,0.0,0.59712]
[1780251528589,47.29,73533.89,0.0,0.00321,0.0,0.59917]
[1780251533623,47.32,73529.82,0.0,0.0032,0.0,0.59887]
[1780251539666,47.34,73528.71,0.0,0.00321,0.0,0.60063]
[1780251544701,47.36,73527.21,0.0,0.00322,0.0,0.60173]
[1780251553763,47.4,73526.86,0.0,0.00324,0.0,0.60502]
[1780251558800,47.42,73530.69,0.0,0.00326,0.0,0.60914]
[1780251565850,47.44,73531.26,0.0,0.00328,0.0,0.61211]
[1780251570883,47.46,73531.53,0.0,0.00329,0.0,0.61407]
[1780251575919,47.48,73530.53,0.0,0.0033,0.0,0.61465]
[1780251578675,47.52,73530.04,0.0,0.00332,0.0,0.61833]
[1780251578685,47.53,73529.45,0.0,0.00332,0.0,0.61826]
[1780251583846,47.54,73528.09,0.0,0.00332,0.0,0.61884]
[1780251583975,47.54,73527.62,0.0,0.00332,0.0,0.61893]
[1780251589010,47.56,73534.29,0.0,0.00336,0.0,0.62461]
[1780251594047,47.58,73540.54,0.0,0.00339,0.0,0.63004]
[1780251598074,47.59,73555.8,0.0,0.00345,0.0,0.64048]
[1780251603108,47.62,73553.45,0.0,0.00346,0.0,0.64124]
[1780251608144,47.63,73547.67,0.0,0.00345,0.0,0.63945]
[1780251614184,47.67,73548.6,0.0,0.00347,0.0,0.64359]
[1780251619220,47.7,73549.01,0.0,0.00349,0.0,0.64683]
[1780251626575,47.75,73549.43,0.0,0.00352,0.0,0.6519]
[1780251632311,47.78,73550.56,0.0,0.00354,0.0,0.65487]
[1780251642381,47.81,73550.87,0.0,0.00356,0.0,0.65899]
[1780251647415,47.83,73551.41,0.0,0.00357,0.0,0.66082]
[1780251652451,47.84,73552.14,0.0,0.00359,0.0,0.66266]
[1780251659501,47.87,73552.3,0.0,0.0036,0.0,0.6651]
[1780251664538,47.88,73553.88,0.0,0.00361,0.0,0.66723]
[1780251669571,47.89,73553.69,0.0,0.00362,0.0,0.66884]
[1780251675614,47.91,73554.02,0.0,0.00363,0.0,0.67074]
[1780251680649,47.92,73552.12,0.0,0.00364,0.0,0.67098]
[1780251686997,47.94,73552.19,0.0,0.00365,0.0,0.6727]
[1780251692733,47.96,73552.47,0.0,0.00365,0.0,0.67379]
[1780251703811,47.99,73554.46,0.0,0.00368,0.0,0.678]
[1780251708846,48.0,73549.06,0.0,0.00367,0.0,0.67599]
[1780251713881,48.01,73542.84,0.0,0.00365,0.0,0.67348]
[1780251718916,48.03,73540.78,0.0,0.00365,0.0,0.67358]
[1780251724959,48.04,73538.87,0.0,0.00366,0.0,0.67405]
[1780251729994,48.06,73538.33,0.0,0.00366,0.0,0.67508]
[1780251735031,48.07,73541.02,0.0,0.00368,0.0,0.6781]
[1780251740064,48.08,73551.54,0.0,0.00373,0.0,0.68601]
[1780251748120,48.1,73552.61,0.0,0.00374,0.0,0.6887]
[1780251757489,48.12,73554.08,0.0,0.00376,0.0,0.69107]
[1780251766248,48.14,73553.36,0.0,0.00377,0.0,0.69279]
[1780251777629,48.17,73554.61,0.0,0.00379,0.0,0.69639]
[1780251783367,48.18,73552.5,0.0,0.00379,0.0,0.69621]
[1780251788404,48.19,73552.03,0.0,0.00379,0.0,0.69706]
[1780251797769,48.21,73552.01,0.0,0.00381,0.0,0.69933]
[1780251806533,48.23,73551.35,0.0,0.00382,0.0,0.7007]
[1780251811568,48.24,73550.24,0.0,0.00381,0.0,0.70033]
[1780251817909,48.26,73550.34,0.0,0.00382,0.0,0.70194]
[1780251823652,48.27,73551.57,0.0,0.00384,0.0,0.70404]
[1780251829743,48.28,73554.18,0.0,0.00385,0.0,0.70659]
[1780251829767,48.28,73554.18,0.0,0.00386,0.0,0.70702]
[1780251831756,48.28,73554.18,0.0,0.00386,0.0,0.70702]
[1780251831835,48.28,73556.07,0.0,0.00386,0.0,0.70858]
[1780251838050,48.3,73556.07,0.0,0.00387,0.0,0.70986]
[1780251843797,48.31,73553.24,0.0,0.00387,0.0,0.70932]
[1780251848834,48.32,73548.46,0.0,0.00386,0.0,0.7073]
[1780251855881,48.33,73548.05,0.0,0.00386,0.0,0.7085]
[1780251860910,48.34,73546.98,0.0,0.00387,0.0,0.70863]
[1780251868261,48.36,73547.32,0.0,0.00388,0.0,0.71049]
[1780251874008,48.37,73547.95,0.0,0.00388,0.0,0.71132]
[1780251879043,48.38,73548.42,0.0,0.00389,0.0,0.71263]
[1780251885084,48.39,73548.68,0.0,0.0039,0.0,0.71399]
[1780251890120,48.4,73548.84,0.0,0.00391,0.0,0.71509]
[1780251896162,48.41,73548.81,0.0,0.00391,0.0,0.71624]
[1780251901197,48.42,73554.33,0.0,0.00394,0.0,0.72078]
[1780251906231,48.43,73554.32,0.0,0.00395,0.0,0.72169]
[1780251911269,48.43,73553.45,0.0,0.00395,0.0,0.72203]
[1780251916304,48.44,73552.63,0.0,0.00395,0.0,0.72239]
[1780251924363,48.46,73552.12,0.0,0.00396,0.0,0.72346]
[1780251929397,48.46,73555.31,0.0,0.00397,0.0,0.72642]
[1780251934433,48.47,73556.02,0.0,0.00398,0.0,0.72692]
[1780251939468,48.48,73556.67,0.0,0.00399,0.0,0.72817]
[1780251944502,48.49,73558.29,0.0,0.004,0.0,0.73005]
[1780251949537,48.49,73558.97,0.0,0.004,0.0,0.7313]
[1780251956588,48.51,73560.13,0.0,0.00402,0.0,0.73319]
[1780251963636,48.52,73566.02,0.0,0.00405,0.0,0.73817]
[1780251968963,48.52,73571.73,0.0,0.00407,0.0,0.74276]
[1780251974718,48.53,73571.47,0.0,0.00408,0.0,0.74331]
[1780251979750,48.54,73571.39,0.0,0.00408,0.0,0.74399]
[1780251984784,48.54,73575.32,0.0,0.0041,0.0,0.74713]
[1780251989820,48.54,73576.88,0.0,0.00411,0.0,0.74843]
[1780251996873,48.55,73578.37,0.0,0.00411,0.0,0.74891]
[1780252001904,48.55,73585.26,0.0,0.00414,0.0,0.75374]
[1780252003158,48.55,73585.26,0.0,0.00414,0.0,0.75374]
[1780252003251,48.55,73587.43,0.0,0.00415,0.0,0.75524]
[1780252005566,48.55,73587.43,0.0,0.00415,0.0,0.75524]
[1780252005938,48.55,73585.3,0.0,0.00414,0.0,0.75389]
[1780252010972,48.55,73587.69,0.0,0.00415,0.0,0.75567]
[1780252015988,48.55,73588.8,0.0,0.00416,0.0,0.75652]
[1780252016032,48.55,73590.33,0.0,0.00416,0.0,0.75761]
[1780252019799,48.55,73591.95,0.0,0.00417,0.0,0.7588]
[1780252020048,48.55,73591.95,0.0,0.00417,0.0,0.75882]
[1780252028102,48.55,73592.42,0.0,0.00417,0.0,0.75934]
[1780252034145,48.56,73590.08,0.0,0.00417,0.0,0.75792]
[1780252039454,48.56,73590.27,0.0,0.00417,0.0,0.75818]
[1780252046228,48.56,73592.81,0.0,0.00418,0.0,0.76009]
[1780252052271,48.56,73590.79,0.0,0.00417,0.0,0.75805]
[1780252059320,48.56,73589.75,0.0,0.00416,0.0,0.75754]
[1780252069390,48.56,73589.75,0.0,0.00417,0.0,0.75783]
[1780252076440,48.57,73584.03,0.0,0.00414,0.0,0.75416]
[1780252081474,48.57,73582.07,0.0,0.00414,0.0,0.75297]
[1780252088523,48.57,73577.25,0.0,0.00412,0.0,0.75011]
[1780252093565,48.57,73575.85,0.0,0.00412,0.0,0.7494]
[1780252098597,48.57,73584.74,0.0,0.00415,0.0,0.75548]
[1780252109948,48.58,73586.8,0.0,0.00416,0.0,0.75705]
[1780252115716,48.58,73588.77,0.0,0.00417,0.0,0.75763]
[1780252121758,48.58,73589.64,0.0,0.00417,0.0,0.7588]
[1780252130089,48.59,73590.49,0.0,0.00418,0.0,0.76038]
[1780252140158,48.6,73591.42,0.0,0.00419,0.0,0.76211]
[1780252148946,48.61,73592.38,0.0,0.0042,0.0,0.76363]
[1780252157003,48.62,73592.6,0.0,0.00421,0.0,0.76475]
[1780252162040,48.62,73594.75,0.0,0.00422,0.0,0.76674]
[1780252166066,48.63,73578.39,0.0,0.00416,0.0,0.75606]
[1780252171100,48.63,73569.59,0.0,0.00412,0.0,0.74995]
[1780252176136,48.64,73559.36,0.0,0.00408,0.0,0.74378]
[1780252181172,48.64,73554.91,0.0,0.00407,0.0,0.74153]
[1780252187213,48.65,73554.0,0.0,0.00407,0.0,0.74179]
[1780252192249,48.66,73558.19,0.0,0.00409,0.0,0.74529]
[1780252197284,48.67,73556.33,0.0,0.00409,0.0,0.74473]
[1780252198291,48.67,73543.13,0.0,0.00404,0.0,0.73611]
[1780252203326,48.67,73541.48,0.0,0.00404,0.0,0.73579]
[1780252208361,48.68,73550.69,0.0,0.00408,0.0,0.74267]
[1780252214403,48.69,73551.68,0.0,0.00409,0.0,0.74421]
[1780252220730,48.7,73552.24,0.0,0.00409,0.0,0.74545]
[1780252226685,48.7,73552.38,0.0,0.0041,0.0,0.74598]
[1780252226791,48.7,73552.82,0.0,0.0041,0.0,0.7467]
[1780252232530,48.71,73556.4,0.0,0.00411,0.0,0.74862]
[1780252238572,48.71,73553.58,0.0,0.00411,0.0,0.74746]
[1780252246628,48.72,73551.76,0.0,0.00411,0.0,0.74734]
[1780252251663,48.73,73551.37,0.0,0.00411,0.0,0.74776]
[1780252256697,48.74,73554.87,0.0,0.00413,0.0,0.75074]
[1780252261739,48.74,73554.44,0.0,0.00413,0.0,0.75108]
[1780252267777,48.75,73558.8,0.0,0.00415,0.0,0.75471]
[1780252272813,48.75,73565.09,0.0,0.00418,0.0,0.75951]
[1780252278857,48.76,73575.03,0.0,0.00423,0.0,0.7669]
[1780252283890,48.76,73580.21,0.0,0.00425,0.0,0.77091]
[1780252288926,48.77,73580.02,0.0,0.00425,0.0,0.7712]
[1780252293961,48.77,73585.33,0.0,0.00427,0.0,0.77442]
[1780252298997,48.77,73586.56,0.0,0.00428,0.0,0.77565]
[1780252304037,48.78,73589.1,0.0,0.00429,0.0,0.77778]
[1780252309069,48.78,73589.66,0.0,0.0043,0.0,0.77854]
[1780252314104,48.78,73599.0,0.0,0.00434,0.0,0.78538]
[1780252319147,48.79,73615.97,0.0,0.00441,0.0,0.79738]
[1780252324175,48.79,73615.93,0.0,0.00441,0.0,0.79743]
[1780252329219,48.79,73618.28,0.0,0.00442,0.0,0.79931]
[1780252331588,48.79,73605.72,0.0,0.00437,0.0,0.79058]
[1780252337267,48.79,73602.67,0.0,0.00436,0.0,0.78882]
[1780252342301,48.79,73601.85,0.0,0.00436,0.0,0.78831]
[1780252347343,48.79,73600.8,0.0,0.00435,0.0,0.78758]
[1780252352372,48.79,73593.16,0.0,0.00431,0.0,0.78142]
[1780252357408,48.79,73593.27,0.0,0.00432,0.0,0.78149]
[1780252362441,48.79,73592.37,0.0,0.00431,0.0,0.78087]
[1780252368487,48.79,73592.95,0.0,0.00431,0.0,0.78127]
[1780252373519,48.79,73592.39,0.0,0.00431,0.0,0.78088]
[1780252378554,48.79,73592.09,0.0,0.00431,0.0,0.78068]
[1780252383589,48.79,73591.84,0.0,0.00431,0.0,0.7805]
[1780252389630,48.79,73591.8,0.0,0.00431,0.0,0.78047]
[1780252395673,48.79,73591.78,0.0,0.00431,0.0,0.78046]
[1780252400708,48.79,73592.04,0.0,0.00431,0.0,0.78064]
[1780252408764,48.79,73591.48,0.0,0.00431,0.0,0.78025]
[1780252413799,48.79,73585.4,0.0,0.00428,0.0,0.77521]
[1780252418834,48.79,73585.85,0.0,0.00428,0.0,0.77552]
[1780252423869,48.79,73586.98,0.0,0.00428,0.0,0.7763]
[1780252428904,48.79,73587.48,0.0,0.00429,0.0,0.77664]
[1780252436959,48.79,73587.73,0.0,0.00429,0.0,0.77682]
[1780252441995,48.79,73588.39,0.0,0.00429,0.0,0.77727]
[1780252447031,48.79,73588.9,0.0,0.00429,0.0,0.77762]
[1780252452431,48.79,73587.55,0.0,0.00429,0.0,0.77669]
[1780252458111,48.79,73582.7,0.0,0.00427,0.0,0.77335]
[1780252463143,48.79,73581.54,0.0,0.00426,0.0,0.77256]
[1780252468180,48.79,73578.08,0.0,0.00425,0.0,0.7702]
[1780252473216,48.79,73575.22,0.0,0.00423,0.0,0.7674]
[1780252478256,48.79,73572.39,0.0,0.00422,0.0,0.76548]
[1780252483291,48.79,73568.74,0.0,0.0042,0.0,0.76299]
[1780252488328,48.79,73563.73,0.0,0.00418,0.0,0.7596]
[1780252496384,48.79,73562.36,0.0,0.00418,0.0,0.75875]
[1780252501418,48.79,73566.99,0.0,0.0042,0.0,0.76191]
[1780252506454,48.79,73570.08,0.0,0.00421,0.0,0.76401]
[1780252511490,48.79,73571.36,0.0,0.00422,0.0,0.76488]
[1780252516525,48.79,73571.23,0.0,0.00421,0.0,0.76479]
[1780252522921,48.79,73571.73,0.0,0.00422,0.0,0.76513]
[1780252528609,48.79,73573.38,0.0,0.00422,0.0,0.76626]
[1780252533644,48.79,73572.94,0.0,0.00422,0.0,0.76512]
[1780252543063,48.79,73574.89,0.0,0.00423,0.0,0.76645]
[1780252548749,48.79,73575.13,0.0,0.00423,0.0,0.76662]
[1780252554791,48.79,73569.95,0.0,0.00421,0.0,0.76309]
[1780252559826,48.79,73569.72,0.0,0.0042,0.0,0.76293]
[1780252568890,48.79,73568.32,0.0,0.0042,0.0,0.76198]
[1780252573925,48.79,73569.44,0.0,0.0042,0.0,0.76274]
[1780252578960,48.79,73570.43,0.0,0.00421,0.0,0.76341]
[1780252588025,48.79,73571.33,0.0,0.00421,0.0,0.76403]
[1780252593413,48.79,73572.16,0.0,0.00421,0.0,0.76376]
[1780252599103,48.79,73568.76,0.0,0.0042,0.0,0.76145]
[1780252604141,48.79,73564.66,0.0,0.00418,0.0,0.75867]
[1780252610182,48.79,73565.69,0.0,0.00418,0.0,0.75937]
[1780252618237,48.79,73568.57,0.0,0.00419,0.0,0.76132]
[1780252623623,48.79,73570.84,0.0,0.0042,0.0,0.76286]
[1780252631329,48.79,73573.04,0.0,0.00421,0.0,0.76436]
[1780252636363,48.79,73577.32,0.0,0.00423,0.0,0.76727]
[1780252643763,48.79,73577.36,0.0,0.00423,0.0,0.7673]
[1780252649456,48.79,73578.26,0.0,0.00423,0.0,0.76791]
[1780252656506,48.79,73576.04,0.0,0.00422,0.0,0.76556]
[1780252661540,48.79,73576.96,0.0,0.00423,0.0,0.76619]
[1780252666581,48.79,73577.39,0.0,0.00423,0.0,0.76648]
[1780252671616,48.79,73578.35,0.0,0.00423,0.0,0.76714]
[1780252677657,48.79,73578.86,0.0,0.00423,0.0,0.76749]
[1780252682692,48.79,73576.74,0.0,0.00422,0.0,0.76604]
[1780252688735,48.79,73576.16,0.0,0.00422,0.0,0.76564]
[1780252693769,48.79,73576.0,0.0,0.00422,0.0,0.76554]
[1780252698806,48.79,73571.98,0.0,0.0042,0.0,0.7628]
[1780252704186,48.79,73572.92,0.0,0.00421,0.0,0.76344]
[1780252709883,48.79,73573.25,0.0,0.00421,0.0,0.76366]
[1780252714918,48.79,73573.72,0.0,0.00421,0.0,0.76315]
[1780252719954,48.79,73574.64,0.0,0.00421,0.0,0.76377]
[1780252724989,48.79,73575.61,0.0,0.00421,0.0,0.76443]
[1780252731033,48.79,73576.02,0.0,0.00422,0.0,0.76471]
[1780252736068,48.79,73576.92,0.0,0.00422,0.0,0.76533]
[1780252741104,48.79,73577.3,0.0,0.00422,0.0,0.76558]
[1780252746137,48.79,73578.06,0.0,0.00423,0.0,0.7661]
[1780252753188,48.79,73578.63,0.0,0.00423,0.0,0.76649]
[1780252763256,48.79,73579.02,0.0,0.00423,0.0,0.76676]
[1780252768291,48.79,73579.43,0.0,0.00423,0.0,0.76704]
[1780252774677,48.79,73579.8,0.0,0.00423,0.0,0.76645]
[1780252784746,48.79,73579.81,0.0,0.00423,0.0,0.76646]
[1780252790445,48.79,73581.01,0.0,0.00423,0.0,0.76728]
[1780252795496,48.79,73584.47,0.0,0.00425,0.0,0.76964]
[1780252800531,48.79,73589.31,0.0,0.00427,0.0,0.77296]
[1780252805566,48.79,73586.51,0.0,0.00426,0.0,0.77104]
[1780252813622,48.79,73582.54,0.0,0.00424,0.0,0.76832]
[1780252818658,48.79,73581.46,0.0,0.00423,0.0,0.76759]
[1780252825030,48.79,73581.99,0.0,0.00424,0.0,0.76795]
[1780252835119,48.79,73581.3,0.0,0.00423,0.0,0.76664]
[1780252840812,48.79,73582.48,0.0,0.00423,0.0,0.76744]
[1780252848871,48.79,73582.96,0.0,0.00424,0.0,0.76777]
[1780252853903,48.79,73584.78,0.0,0.00424,0.0,0.76902]
[1780252859946,48.79,73584.49,0.0,0.00424,0.0,0.76882]
[1780252865329,48.79,73585.25,0.0,0.00425,0.0,0.76934]
[1780252872032,48.79,73586.89,0.0,0.00425,0.0,0.77046]
[1780252877066,48.79,73585.84,0.0,0.00425,0.0,0.76974]
[1780252885468,48.79,73583.73,0.0,0.00424,0.0,0.7683]
[1780252891165,48.79,73582.62,0.0,0.00423,0.0,0.7667]
[1780252897207,48.79,73580.05,0.0,0.00422,0.0,0.76495]
[1780252903250,48.79,73578.39,0.0,0.00421,0.0,0.76382]
[1780252908293,48.79,73574.71,0.0,0.0042,0.0,0.76132]
[1780252913328,48.79,73574.49,0.0,0.0042,0.0,0.76117]
[1780252919369,48.79,73570.4,0.0,0.00418,0.0,0.7584]
[1780252924406,48.79,73568.64,0.0,0.00417,0.0,0.75721]
[1780252930448,48.79,73561.39,0.0,0.00414,0.0,0.75233]
[1780252936489,48.79,73560.64,0.0,0.00414,0.0,0.75182]
[1780252941523,48.79,73552.66,0.0,0.00411,0.0,0.74648]
[1780252946559,48.79,73549.32,0.0,0.00409,0.0,0.74425]
[1780252949580,48.79,73529.99,0.0,0.00402,0.0,0.73148]
[1780252954615,48.79,73535.68,0.0,0.00404,0.0,0.73441]
[1780252960658,48.79,73526.28,0.0,0.004,0.0,0.72824]
[1780252966044,48.79,73530.5,0.0,0.00401,0.0,0.73101]
[1780252971734,48.79,73533.17,0.0,0.00403,0.0,0.73276]
[1780252979789,48.79,73537.0,0.0,0.00404,0.0,0.73528]
[1780252986184,48.79,73541.08,0.0,0.00406,0.0,0.73797]
[1780252991878,48.79,73542.21,0.0,0.00406,0.0,0.73872]
[1780252997917,48.79,73543.51,0.0,0.00407,0.0,0.73958]
[1780253003960,48.79,73544.14,0.0,0.00407,0.0,0.74]
[1780253011008,48.79,73545.39,0.0,0.00407,0.0,0.74001]
[1780253016394,48.79,73546.31,0.0,0.00407,0.0,0.74062]
[1780253024101,48.79,73547.42,0.0,0.00408,0.0,0.74135]
[1780253035176,48.79,73546.2,0.0,0.00407,0.0,0.74055]
[1780253040212,48.79,73543.16,0.0,0.00406,0.0,0.73853]
[1780253045247,48.79,73542.63,0.0,0.00406,0.0,0.73818]
[1780253050282,48.79,73544.11,0.0,0.00406,0.0,0.73916]
[1780253055318,48.79,73547.65,0.0,0.00408,0.0,0.74151]
[1780253060353,48.79,73554.54,0.0,0.00411,0.0,0.74609]
[1780253065388,48.79,73555.01,0.0,0.00411,0.0,0.74641]
[1780253072437,48.79,73554.86,0.0,0.0041,0.0,0.74548]
[1780253081500,48.79,73554.16,0.0,0.0041,0.0,0.74502]
[1780253086535,48.79,73552.96,0.0,0.0041,0.0,0.74422]
[1780253091570,48.79,73550.41,0.0,0.00409,0.0,0.74252]
[1780253097614,48.79,73549.21,0.0,0.00408,0.0,0.74172]
[1780253102648,48.79,73542.99,0.0,0.00406,0.0,0.7376]
[1780253107689,48.79,73544.84,0.0,0.00406,0.0,0.73883]
[1780253112725,48.79,73543.06,0.0,0.00406,0.0,0.73765]
[1780253117763,48.79,73540.03,0.0,0.00404,0.0,0.73565]
[1780253122799,48.79,73538.8,0.0,0.00404,0.0,0.73484]
[1780253130859,48.79,73539.04,0.0,0.00404,0.0,0.735]
[1780253135890,48.79,73540.09,0.0,0.00404,0.0,0.73488]
[1780253140925,48.79,73540.3,0.0,0.00404,0.0,0.73502]
[1780253147310,48.79,73538.24,0.0,0.00403,0.0,0.73366]
[1780253153016,48.79,73527.48,0.0,0.00399,0.0,0.72661]
[1780253158046,48.79,73528.6,0.0,0.00399,0.0,0.72734]
[1780253163080,48.79,73531.59,0.0,0.00401,0.0,0.7293]
[1780253170130,48.79,73532.82,0.0,0.00401,0.0,0.7301]
[1780253175165,48.79,73533.71,0.0,0.00401,0.0,0.73069]
[1780253181206,48.79,73540.15,0.0,0.00404,0.0,0.73492]
[1780253186249,48.79,73539.68,0.0,0.00404,0.0,0.73461]
[1780253192288,48.79,73538.9,0.0,0.00403,0.0,0.73328]
[1780253197661,48.79,73537.05,0.0,0.00402,0.0,0.73207]
[1780253205381,48.79,73536.29,0.0,0.00402,0.0,0.73157]
[1780253212429,48.79,73531.96,0.0,0.004,0.0,0.72873]
[1780253217801,48.79,73530.27,0.0,0.004,0.0,0.72763]
[1780253223507,48.79,73529.12,0.0,0.00399,0.0,0.72687]
[1780253228543,48.79,73518.04,0.0,0.00395,0.0,0.71967]
[1780253238613,48.79,73518.15,0.0,0.00395,0.0,0.71974]
[1780253243648,48.79,73517.03,0.0,0.00394,0.0,0.71902]
[1780253248687,48.79,73516.8,0.0,0.00394,0.0,0.71887]
[1780253254724,48.79,73516.35,0.0,0.00394,0.0,0.71778]
[1780253262783,48.79,73516.77,0.0,0.00394,0.0,0.71805]
[1780253268156,48.79,73517.41,0.0,0.00394,0.0,0.71847]
[1780253273861,48.79,73519.56,0.0,0.00395,0.0,0.71986]
[1780253282923,48.79,73520.9,0.0,0.00396,0.0,0.72072]
[1780253288295,48.79,73521.67,0.0,0.00396,0.0,0.72122]
[1780253298365,48.79,73522.25,0.0,0.00396,0.0,0.7216]
[1780253305083,48.79,73520.9,0.0,0.00396,0.0,0.72072]
[1780253311124,48.79,73514.57,0.0,0.00393,0.0,0.71583]
[1780253316159,48.79,73515.89,0.0,0.00393,0.0,0.71669]
[1780253321196,48.79,73515.63,0.0,0.00393,0.0,0.71652]
[1780253326230,48.79,73515.81,0.0,0.00393,0.0,0.71663]
[1780253332273,48.79,73513.63,0.0,0.00392,0.0,0.71523]
[1780253338648,48.79,73511.66,0.0,0.00391,0.0,0.71396]
[1780253348717,48.79,73510.67,0.0,0.00391,0.0,0.71332]
[1780253354427,48.79,73510.65,0.0,0.00391,0.0,0.71331]
[1780253359465,48.79,73513.26,0.0,0.00392,0.0,0.71499]
[1780253364503,48.79,73513.55,0.0,0.00392,0.0,0.71518]
[1780253369538,48.79,73516.58,0.0,0.00393,0.0,0.71713]
[1780253374574,48.79,73518.18,0.0,0.00394,0.0,0.71737]
[1780253379608,48.79,73522.03,0.0,0.00395,0.0,0.71985]
[1780253384643,48.79,73520.87,0.0,0.00395,0.0,0.7191]
[1780253389679,48.79,73521.8,0.0,0.00395,0.0,0.71971]
[1780253394713,48.79,73520.64,0.0,0.00395,0.0,0.71896]
[1780253400756,48.79,73512.29,0.0,0.00391,0.0,0.71357]
[1780253405791,48.79,73511.43,0.0,0.00391,0.0,0.71302]
[1780253410826,48.79,73510.47,0.0,0.00391,0.0,0.7124]
[1780253418881,48.79,73511.89,0.0,0.00391,0.0,0.71331]
[1780253425930,48.79,73511.79,0.0,0.00391,0.0,0.71325]
[1780253439021,48.79,73508.93,0.0,0.0039,0.0,0.71062]
[1780253445064,48.79,73508.33,0.0,0.00389,0.0,0.71024]
[1780253450098,48.79,73508.04,0.0,0.00389,0.0,0.71005]
[1780253458153,48.79,73507.98,0.0,0.00389,0.0,0.71001]
[1780253462186,48.79,73495.31,0.0,0.00384,0.0,0.70194]
[1780253467220,48.79,73496.54,0.0,0.00385,0.0,0.70272]
[1780253473262,48.79,73491.45,0.0,0.00383,0.0,0.6995]
[1780253478298,48.79,73492.89,0.0,0.00383,0.0,0.70041]
[1780253483332,48.79,73495.31,0.0,0.00384,0.0,0.70194]
[1780253488368,48.79,73498.22,0.0,0.00385,0.0,0.70379]
[1780253494410,48.79,73496.74,0.0,0.00384,0.0,0.70206]
[1780253499783,48.79,73497.49,0.0,0.00385,0.0,0.70254]
[1780253505486,48.79,73497.49,0.0,0.00385,0.0,0.70254]
[1780253510522,48.79,73491.29,0.0,0.00382,0.0,0.69861]
[1780253515557,48.79,73499.73,0.0,0.00386,0.0,0.70396]
[1780253520593,48.79,73507.58,0.0,0.00389,0.0,0.70896]
[1780253525629,48.79,73505.73,0.0,0.00388,0.0,0.70778]
[1780253530664,48.79,73505.92,0.0,0.00388,0.0,0.7079]
[1780253535699,48.79,73506.01,0.0,0.00388,0.0,0.70796]
[1780253538720,48.79,73518.21,0.0,0.00393,0.0,0.71579]
[1780253543757,48.79,73515.9,0.0,0.00392,0.0,0.7143]
[1780253548795,48.79,73516.77,0.0,0.00392,0.0,0.71486]
[1780253553835,48.79,73512.08,0.0,0.0039,0.0,0.71105]
[1780253558865,48.79,73510.0,0.0,0.00389,0.0,0.70972]
[1780253563899,48.79,73510.97,0.0,0.0039,0.0,0.71034]
[1780253570275,48.79,73511.0,0.0,0.0039,0.0,0.71036]
[1780253579003,48.79,73511.95,0.0,0.0039,0.0,0.71097]
[1780253584050,48.79,73511.97,0.0,0.0039,0.0,0.71098]
[1780253590417,48.79,73511.71,0.0,0.0039,0.0,0.71081]
[1780253597141,48.79,73512.46,0.0,0.0039,0.0,0.7113]
[1780253602176,48.79,73512.97,0.0,0.0039,0.0,0.71162]
[1780253608218,48.79,73515.34,0.0,0.00391,0.0,0.71314]
[1780253615267,48.79,73513.33,0.0,0.0039,0.0,0.71106]
[1780253620626,48.79,73513.41,0.0,0.0039,0.0,0.71111]
[1780253626344,48.79,73517.54,0.0,0.00392,0.0,0.71376]
[1780253631378,48.79,73516.73,0.0,0.00391,0.0,0.71324]
[1780253640766,48.79,73516.43,0.0,0.00391,0.0,0.71305]
[1780253646484,48.79,73515.19,0.0,0.00391,0.0,0.71225]
[1780253652532,48.79,73522.42,0.0,0.00394,0.0,0.71691]
[1780253658571,48.79,73524.12,0.0,0.00394,0.0,0.71801]
[1780253664614,48.79,73522.59,0.0,0.00394,0.0,0.71702]
[1780253670977,48.79,73518.89,0.0,0.00392,0.0,0.71463]
[1780253676701,48.79,73516.27,0.0,0.00391,0.0,0.71215]
[1780253681736,48.79,73516.68,0.0,0.00391,0.0,0.71241]
[1780253687780,48.79,73517.5,0.0,0.00391,0.0,0.71294]
[1780253692813,48.79,73517.03,0.0,0.00391,0.0,0.71264]
[1780253701191,48.79,73516.74,0.0,0.00391,0.0,0.71245]
[1780253706912,48.79,73516.53,0.0,0.00391,0.0,0.71232]
[1780253711947,48.79,73516.76,0.0,0.00391,0.0,0.71247]
[1780253716982,48.79,73516.75,0.0,0.00391,0.0,0.71246]
[1780253724031,48.79,73514.03,0.0,0.0039,0.0,0.71071]
[1780253732086,48.79,73512.31,0.0,0.00389,0.0,0.70882]
[1780253738131,48.79,73513.11,0.0,0.00389,0.0,0.70933]
[1780253744176,48.79,73513.78,0.0,0.00389,0.0,0.70976]
[1780253749208,48.79,73513.98,0.0,0.00389,0.0,0.70989]
[1780253755251,48.79,73514.52,0.0,0.0039,0.0,0.71023]
[1780253761293,48.79,73515.27,0.0,0.0039,0.0,0.71071]
[1780253766327,48.79,73515.33,0.0,0.0039,0.0,0.71075]
[1780253771362,48.79,73515.53,0.0,0.0039,0.0,0.71088]
[1780253778410,48.79,73517.33,0.0,0.00391,0.0,0.71204]
[1780253783446,48.79,73516.56,0.0,0.0039,0.0,0.71154]
[1780253788481,48.79,73516.98,0.0,0.00391,0.0,0.71181]
[1780253793516,48.79,73516.87,0.0,0.0039,0.0,0.71095]
[1780253798554,48.79,73516.78,0.0,0.0039,0.0,0.71089]
[1780253808628,48.79,73515.43,0.0,0.0039,0.0,0.71002]
[1780253813663,48.79,73512.09,0.0,0.00388,0.0,0.70789]
[1780253819705,48.79,73516.44,0.0,0.0039,0.0,0.71067]
[1780253826753,48.79,73516.67,0.0,0.0039,0.0,0.71082]
[1780253832138,48.79,73517.46,0.0,0.0039,0.0,0.71132]
[1780253838838,48.79,73517.55,0.0,0.0039,0.0,0.71138]
[1780253848908,48.79,73517.65,0.0,0.0039,0.0,0.71145]
[1780253855957,48.79,73518.07,0.0,0.0039,0.0,0.71092]
[1780253860992,48.79,73518.26,0.0,0.0039,0.0,0.71104]
[1780253866028,48.79,73518.9,0.0,0.0039,0.0,0.71145]
[1780253871064,48.79,73520.11,0.0,0.00391,0.0,0.71223]
[1780253882489,48.79,73520.01,0.0,0.00391,0.0,0.71217]
[1780253889191,48.79,73522.95,0.0,0.00392,0.0,0.71406]
[1780253894227,48.79,73522.11,0.0,0.00392,0.0,0.71352]
[1780253903289,48.79,73521.62,0.0,0.00392,0.0,0.7132]
[1780253908324,48.79,73521.69,0.0,0.00392,0.0,0.71325]
[1780253913359,48.79,73522.4,0.0,0.00391,0.0,0.71291]
[1780253918393,48.79,73524.98,0.0,0.00392,0.0,0.71457]
[1780253923434,48.79,73525.14,0.0,0.00392,0.0,0.71467]
[1780253931484,48.79,73529.65,0.0,0.00394,0.0,0.71758]
[1780253938534,48.79,73533.19,0.0,0.00396,0.0,0.71987]
[1780253943568,48.79,73543.08,0.0,0.00399,0.0,0.72631]
[1780253948608,48.79,73544.66,0.0,0.004,0.0,0.72734]
[1780253953641,48.79,73545.74,0.0,0.00401,0.0,0.72805]
[1780253958674,48.79,73547.55,0.0,0.00401,0.0,0.72923]
[1780253964716,48.79,73548.95,0.0,0.00402,0.0,0.73015]
[1780253967736,48.79,73537.27,0.0,0.00397,0.0,0.72252]
[1780253971765,48.79,73528.08,0.0,0.00393,0.0,0.71577]
[1780253978815,48.79,73524.27,0.0,0.00392,0.0,0.71331]
[1780253983849,48.79,73521.83,0.0,0.00391,0.0,0.71174]
[1780253990899,48.79,73521.57,0.0,0.00391,0.0,0.71158]
[1780253995935,48.79,73515.15,0.0,0.00388,0.0,0.70747]
[1780254000972,48.79,73513.58,0.0,0.00388,0.0,0.70646]
[1780254007018,48.79,73517.1,0.0,0.00389,0.0,0.70871]
[1780254012056,48.79,73523.58,0.0,0.00391,0.0,0.71287]
[1780254017090,48.79,73522.78,0.0,0.00391,0.0,0.71235]
[1780254023490,48.79,73520.31,0.0,0.0039,0.0,0.71077]
[1780254030182,48.79,73520.29,0.0,0.0039,0.0,0.71076]
[1780254035218,48.79,73519.98,0.0,0.0039,0.0,0.70976]
[1780254040253,48.79,73520.24,0.0,0.0039,0.0,0.70993]
[1780254045289,48.79,73522.15,0.0,0.0039,0.0,0.71115]
[1780254052337,48.79,73521.71,0.0,0.0039,0.0,0.71087]
[1780254057373,48.79,73523.68,0.0,0.00391,0.0,0.71214]
[1780254062412,48.79,73530.82,0.0,0.00394,0.0,0.71674]
[1780254067444,48.79,73530.88,0.0,0.00394,0.0,0.71677]
[1780254072477,48.79,73530.76,0.0,0.00394,0.0,0.7167]
[1780254078520,48.79,73530.22,0.0,0.00394,0.0,0.71635]
[1780254084563,48.79,73529.56,0.0,0.00393,0.0,0.71592]
[1780254090606,48.79,73529.39,0.0,0.00393,0.0,0.71581]
[1780254095640,48.79,73529.29,0.0,0.00393,0.0,0.71495]
[1780254100675,48.79,73528.82,0.0,0.00393,0.0,0.71465]
[1780254105709,48.79,73529.58,0.0,0.00393,0.0,0.71514]
[1780254114126,48.79,73529.55,0.0,0.00393,0.0,0.71512]
[1780254119809,48.79,73527.46,0.0,0.00392,0.0,0.71377]
[1780254128872,48.79,73528.76,0.0,0.00393,0.0,0.71461]
[1780254134266,48.79,73540.65,0.0,0.00397,0.0,0.7223]
[1780254139949,48.79,73551.78,0.0,0.00402,0.0,0.72957]
[1780254144983,48.79,73553.74,0.0,0.00402,0.0,0.73086]
[1780254150019,48.79,73555.89,0.0,0.00403,0.0,0.73227]
[1780254155056,48.79,73548.03,0.0,0.004,0.0,0.72631]
[1780254160090,48.79,73548.27,0.0,0.004,0.0,0.72647]
[1780254165125,48.79,73548.72,0.0,0.004,0.0,0.72676]
[1780254170166,48.79,73548.88,0.0,0.004,0.0,0.72686]
[1780254177213,48.79,73546.83,0.0,0.00399,0.0,0.72552]
[1780254182249,48.79,73548.48,0.0,0.004,0.0,0.7266]
[1780254187284,48.79,73549.0,0.0,0.004,0.0,0.72694]
[1780254192318,48.79,73544.0,0.0,0.00398,0.0,0.72368]
[1780254197353,48.79,73543.41,0.0,0.00398,0.0,0.72329]
[1780254202389,48.79,73543.19,0.0,0.00398,0.0,0.72315]
[1780254207424,48.79,73542.77,0.0,0.00398,0.0,0.72288]
[1780254213466,48.79,73544.7,0.0,0.00398,0.0,0.72333]
[1780254221521,48.79,73546.99,0.0,0.00399,0.0,0.72482]
[1780254226558,48.79,73547.87,0.0,0.00399,0.0,0.7254]
[1780254231592,48.79,73549.38,0.0,0.004,0.0,0.72638]
[1780254236627,48.79,73550.6,0.0,0.004,0.0,0.72718]
[1780254241663,48.79,73550.78,0.0,0.004,0.0,0.7273]
[1780254246701,48.79,73554.61,0.0,0.00402,0.0,0.72981]
[1780254252744,48.79,73552.26,0.0,0.00401,0.0,0.72827]
[1780254257779,48.79,73551.04,0.0,0.004,0.0,0.72747]
[1780254262815,48.79,73546.59,0.0,0.00399,0.0,0.72456]
[1780254266842,48.79,73534.2,0.0,0.00394,0.0,0.71652]
[1780254270870,48.79,73520.28,0.0,0.00388,0.0,0.70757]
[1780254275905,48.79,73525.3,0.0,0.0039,0.0,0.70999]
[1780254281948,48.79,73523.6,0.0,0.00389,0.0,0.7089]
[1780254286993,48.79,73522.19,0.0,0.00389,0.0,0.708]
[1780254292022,48.79,73510.86,0.0,0.00384,0.0,0.70079]
[1780254298063,48.79,73510.62,0.0,0.00384,0.0,0.70063]
[1780254303107,48.79,73510.05,0.0,0.00384,0.0,0.70027]
[1780254308135,48.79,73512.97,0.0,0.00385,0.0,0.70213]
[1780254313169,48.79,73515.34,0.0,0.00386,0.0,0.70363]
[1780254320217,48.79,73518.12,0.0,0.00387,0.0,0.7054]
[1780254325616,48.79,73517.18,0.0,0.00387,0.0,0.7048]
[1780254335686,48.79,73516.35,0.0,0.00386,0.0,0.70348]
[1780254341366,48.79,73516.41,0.0,0.00386,0.0,0.70352]
[1780254347409,48.79,73516.02,0.0,0.00386,0.0,0.70327]
[1780254352443,48.79,73518.22,0.0,0.00387,0.0,0.70468]
[1780254359495,48.79,73515.92,0.0,0.00386,0.0,0.70321]
[1780254365899,48.79,73516.32,0.0,0.00386,0.0,0.70347]
[1780254375969,48.79,73516.54,0.0,0.00386,0.0,0.70361]
[1780254381650,48.79,73516.54,0.0,0.00386,0.0,0.70361]
[1780254396119,48.79,73516.86,0.0,0.00386,0.0,0.70302]
[1780254401790,48.79,73512.79,0.0,0.00384,0.0,0.70044]
[1780254406825,48.79,73515.73,0.0,0.00385,0.0,0.7023]
[1780254411860,48.79,73515.88,0.0,0.00385,0.0,0.7024]
[1780254416895,48.79,73512.04,0.0,0.00384,0.0,0.69996]
[1780254421931,48.79,73511.87,0.0,0.00384,0.0,0.69985]
[1780254426965,48.79,73519.71,0.0,0.00387,0.0,0.70483]
[1780254432001,48.79,73520.3,0.0,0.00387,0.0,0.70521]
[1780254438043,48.79,73517.9,0.0,0.00386,0.0,0.70368]
[1780254443078,48.79,73515.68,0.0,0.00385,0.0,0.70227]
[1780254448114,48.79,73506.13,0.0,0.00382,0.0,0.69622]
[1780254454154,48.79,73505.01,0.0,0.00381,0.0,0.69474]
[1780254459190,48.79,73504.31,0.0,0.00381,0.0,0.69429]
[1780254464225,48.79,73503.14,0.0,0.0038,0.0,0.69356]
[1780254469259,48.79,73503.0,0.0,0.0038,0.0,0.69347]
[1780254475303,48.79,73502.92,0.0,0.0038,0.0,0.69342]
[1780254481346,48.79,73503.55,0.0,0.0038,0.0,0.69382]
[1780254486750,48.79,73503.61,0.0,0.0038,0.0,0.69385]
[1780254492435,48.79,73504.41,0.0,0.00381,0.0,0.69436]
[1780254497470,48.79,73505.78,0.0,0.00381,0.0,0.69522]
[1780254503515,48.79,73507.25,0.0,0.00382,0.0,0.69615]
[1780254508548,48.79,73501.41,0.0,0.0038,0.0,0.69247]
[1780254513584,48.79,73501.09,0.0,0.00379,0.0,0.69149]
[1780254518618,48.79,73501.07,0.0,0.00379,0.0,0.69148]
[1780254523653,48.79,73502.1,0.0,0.00379,0.0,0.69212]
[1780254529696,48.79,73504.05,0.0,0.0038,0.0,0.69335]
[1780254535736,48.79,73504.49,0.0,0.0038,0.0,0.69363]
[1780254541780,48.79,73504.57,0.0,0.0038,0.0,0.69368]
[1780254547176,48.79,73504.17,0.0,0.0038,0.0,0.69342]
[1780254552856,48.79,73498.93,0.0,0.00378,0.0,0.69014]
[1780254557891,48.79,73503.19,0.0,0.0038,0.0,0.69281]
[1780254563934,48.79,73502.63,0.0,0.0038,0.0,0.69246]
[1780254568970,48.79,73503.09,0.0,0.0038,0.0,0.69275]
[1780254574004,48.79,73502.77,0.0,0.00379,0.0,0.69176]
[1780254581053,48.79,73503.34,0.0,0.00379,0.0,0.69212]
[1780254586089,48.79,73503.66,0.0,0.0038,0.0,0.69232]
[1780254592130,48.79,73504.58,0.0,0.0038,0.0,0.6929]
[1780254597532,48.79,73504.54,0.0,0.0038,0.0,0.69288]
[1780254607603,48.79,73504.0,0.0,0.0038,0.0,0.69254]
[1780254614290,48.79,73503.79,0.0,0.0038,0.0,0.6924]
[1780254619323,48.79,73504.29,0.0,0.0038,0.0,0.69272]
[1780254624358,48.79,73504.24,0.0,0.0038,0.0,0.69269]
[1780254629394,48.79,73504.69,0.0,0.0038,0.0,0.69297]
[1780254634429,48.79,73513.13,0.0,0.00383,0.0,0.6975]
[1780254639465,48.79,73514.75,0.0,0.00383,0.0,0.69853]
[1780254647882,48.79,73514.89,0.0,0.00383,0.0,0.69862]
[1780254654571,48.79,73514.99,0.0,0.00383,0.0,0.69868]
[1780254659607,48.79,73516.07,0.0,0.00384,0.0,0.69936]
[1780254668024,48.79,73516.35,0.0,0.00384,0.0,0.69954]
[1780254678093,48.79,73516.19,0.0,0.00384,0.0,0.69944]
[1780254684784,48.79,73508.12,0.0,0.00381,0.0,0.69434]
[1780254689819,48.79,73508.12,0.0,0.00381,0.0,0.69434]
[1780254694854,48.79,73508.24,0.0,0.0038,0.0,0.69364]
[1780254700896,48.79,73506.58,0.0,0.0038,0.0,0.69259]
[1780254708307,48.79,73506.43,0.0,0.0038,0.0,0.6925]
[1780254713984,48.79,73506.43,0.0,0.0038,0.0,0.6925]
[1780254719024,48.79,73505.41,0.0,0.00379,0.0,0.69186]
[1780254725066,48.79,73506.3,0.0,0.0038,0.0,0.69242]
[1780254733122,48.79,73504.62,0.0,0.00379,0.0,0.69136]
[1780254738157,48.79,73504.43,0.0,0.00379,0.0,0.69124]
[1780254748228,48.79,73504.42,0.0,0.00379,0.0,0.69124]
[1780254754270,48.79,73505.89,0.0,0.00379,0.0,0.69138]
[1780254764338,48.79,73503.53,0.0,0.00378,0.0,0.6899]
[1780254771388,48.79,73503.47,0.0,0.00378,0.0,0.68986]
[1780254776423,48.79,73503.45,0.0,0.00378,0.0,0.68985]
[1780254781458,48.79,73502.67,0.0,0.00378,0.0,0.68936]
[1780254786493,48.79,73503.4,0.0,0.00378,0.0,0.68982]
[1780254791528,48.79,73499.91,0.0,0.00377,0.0,0.68764]
[1780254796563,48.79,73498.34,0.0,0.00376,0.0,0.68666]
[1780254802606,48.79,73499.35,0.0,0.00377,0.0,0.68729]
[1780254807642,48.79,73500.39,0.0,0.00377,0.0,0.68794]
[1780254812676,48.79,73503.41,0.0,0.00378,0.0,0.68905]
[1780254817712,48.79,73510.22,0.0,0.0038,0.0,0.69332]
[1780254822745,48.79,73513.15,0.0,0.00381,0.0,0.69516]
[1780254829149,48.79,73513.74,0.0,0.00382,0.0,0.69553]
[1780254834831,48.79,73514.18,0.0,0.00382,0.0,0.69581]
[1780254840879,48.79,73517.38,0.0,0.00383,0.0,0.69783]
[1780254845914,48.79,73516.92,0.0,0.00383,0.0,0.69754]
[1780254850951,48.79,73511.78,0.0,0.00381,0.0,0.6943]
[1780254855983,48.79,73502.66,0.0,0.00377,0.0,0.68858]
[1780254861021,48.79,73503.02,0.0,0.00378,0.0,0.6888]
[1780254867062,48.79,73500.89,0.0,0.00377,0.0,0.68747]
[1780254872099,48.79,73497.85,0.0,0.00375,0.0,0.6848]
[1780254877134,48.79,73496.53,0.0,0.00375,0.0,0.68398]
[1780254882170,48.79,73498.22,0.0,0.00375,0.0,0.68503]
[1780254887204,48.79,73498.35,0.0,0.00375,0.0,0.68511]
[1780254893247,48.79,73500.2,0.0,0.00376,0.0,0.68626]
[1780254898281,48.79,73502.67,0.0,0.00377,0.0,0.6878]
[1780254903317,48.79,73499.6,0.0,0.00376,0.0,0.68589]
[1780254908351,48.79,73500.75,0.0,0.00376,0.0,0.68661]
[1780254913390,48.79,73501.69,0.0,0.00377,0.0,0.68719]
[1780254918421,48.79,73503.81,0.0,0.00378,0.0,0.68852]
[1780254923457,48.79,73504.25,0.0,0.00378,0.0,0.68879]
[1780254928492,48.79,73502.18,0.0,0.00377,0.0,0.6875]
[1780254933529,48.79,73501.8,0.0,0.00376,0.0,0.68648]
[1780254938562,48.79,73502.24,0.0,0.00376,0.0,0.68676]
[1780254943605,48.79,73502.71,0.0,0.00377,0.0,0.68705]
[1780254950651,48.79,73502.88,0.0,0.00377,0.0,0.68716]
[1780254957702,48.79,73502.85,0.0,0.00377,0.0,0.68714]
[1780254963744,48.79,73502.98,0.0,0.00377,0.0,0.68722]
[1780254968779,48.79,73503.05,0.0,0.00377,0.0,0.68726]
[1780254974821,48.79,73505.5,0.0,0.00378,0.0,0.6888]
[1780254980211,48.79,73505.3,0.0,0.00378,0.0,0.68867]
[1780254985897,48.79,73505.49,0.0,0.00378,0.0,0.68879]
[1780254990938,48.79,73505.16,0.0,0.00378,0.0,0.68858]
[1780254995968,48.79,73512.86,0.0,0.0038,0.0,0.69263]
[1780255001003,48.79,73515.31,0.0,0.00381,0.0,0.69417]
[1780255006040,48.79,73517.09,0.0,0.00382,0.0,0.69529]
[1780255011075,48.79,73517.1,0.0,0.00382,0.0,0.6953]
[1780255017117,48.79,73520.28,0.0,0.00383,0.0,0.69731]
[1780255022151,48.79,73520.22,0.0,0.00383,0.0,0.69727]
[1780255027187,48.79,73521.83,0.0,0.00383,0.0,0.69829]
[1780255037256,48.79,73523.54,0.0,0.00384,0.0,0.69937]
[1780255042291,48.79,73521.86,0.0,0.00384,0.0,0.69831]
[1780255047326,48.79,73520.11,0.0,0.00383,0.0,0.6972]
[1780255053368,48.79,73518.59,0.0,0.00382,0.0,0.69545]
[1780255059425,48.79,73516.37,0.0,0.00381,0.0,0.69405]
[1780255068489,48.79,73515.19,0.0,0.00381,0.0,0.69331]
[1780255079564,48.79,73516.57,0.0,0.00381,0.0,0.69418]
[1780255085605,48.79,73517.19,0.0,0.00381,0.0,0.69457]
[1780255090644,48.79,73515.2,0.0,0.00381,0.0,0.69332]
[1780255096692,48.79,73515.51,0.0,0.00381,0.0,0.69351]
[1780255101728,48.79,73513.43,0.0,0.0038,0.0,0.6922]
[1780255106764,48.79,73513.71,0.0,0.0038,0.0,0.69238]
[1780255111796,48.79,73514.77,0.0,0.0038,0.0,0.69226]
[1780255116840,48.79,73515.2,0.0,0.0038,0.0,0.69253]
[1780255121874,48.79,73517.37,0.0,0.00381,0.0,0.6939]
[1780255126910,48.79,73515.41,0.0,0.0038,0.0,0.69267]
[1780255132952,48.79,73515.99,0.0,0.0038,0.0,0.69303]
[1780255141342,48.79,73516.14,0.0,0.0038,0.0,0.69313]
[1780255147052,48.79,73519.75,0.0,0.00382,0.0,0.6954]
[1780255152087,48.79,73519.82,0.0,0.00382,0.0,0.69544]
[1780255157122,48.79,73519.2,0.0,0.00382,0.0,0.69505]
[1780255166184,48.79,73519.34,0.0,0.00382,0.0,0.69514]
[1780255171552,48.79,73518.64,0.0,0.00381,0.0,0.69391]
[1780255177260,48.79,73520.13,0.0,0.00382,0.0,0.69485]
[1780255183304,48.79,73519.99,0.0,0.00382,0.0,0.69477]
[1780255190353,48.79,73519.36,0.0,0.00381,0.0,0.69437]
[1780255196395,48.79,73518.35,0.0,0.00381,0.0,0.69373]
[1780255201765,48.79,73518.62,0.0,0.00381,0.0,0.6939]
[1780255207471,48.79,73518.56,0.0,0.00381,0.0,0.69386]
[1780255218549,48.79,73518.71,0.0,0.00381,0.0,0.69396]
[1780255225598,48.79,73518.25,0.0,0.00381,0.0,0.69367]
[1780255231975,48.79,73521.6,0.0,0.00382,0.0,0.69499]
[1780255238689,48.79,73520.98,0.0,0.00381,0.0,0.6946]
[1780255243727,48.79,73522.3,0.0,0.00382,0.0,0.69544]
[1780255248761,48.79,73522.84,0.0,0.00382,0.0,0.69578]
[1780255253796,48.79,73523.96,0.0,0.00383,0.0,0.69648]
[1780255259838,48.79,73524.97,0.0,0.00383,0.0,0.69712]
[1780255266887,48.79,73523.56,0.0,0.00382,0.0,0.69623]
[1780255272290,48.79,73522.28,0.0,0.00382,0.0,0.69542]
[1780255277963,48.79,73522.28,0.0,0.00382,0.0,0.69542]
[1780255286021,48.79,73523.44,0.0,0.00382,0.0,0.69616]
[1780255292433,48.79,73523.78,0.0,0.00382,0.0,0.69558]
[1780255302503,48.79,73522.54,0.0,0.00382,0.0,0.6948]
[1780255312573,48.79,73523.61,0.0,0.00382,0.0,0.69548]
[1780255322643,48.79,73524.81,0.0,0.00383,0.0,0.69623]
[1780255332713,48.79,73525.79,0.0,0.00383,0.0,0.69685]
[1780255339399,48.79,73526.52,0.0,0.00383,0.0,0.69732]
[1780255345441,48.79,73527.1,0.0,0.00383,0.0,0.69768]
[1780255350477,48.79,73526.45,0.0,0.00383,0.0,0.69727]
[1780255355515,48.79,73527.28,0.0,0.00383,0.0,0.69701]
[1780255359542,48.79,73515.68,0.0,0.00379,0.0,0.68971]
[1780255365583,48.79,73515.94,0.0,0.00379,0.0,0.68987]
[1780255371627,48.79,73516.09,0.0,0.00379,0.0,0.68996]
[1780255379684,48.79,73514.33,0.0,0.00378,0.0,0.68886]
[1780255384717,48.79,73510.76,0.0,0.00377,0.0,0.68663]
[1780255389753,48.79,73501.93,0.0,0.00373,0.0,0.68114]
[1780255394788,48.79,73501.37,0.0,0.00373,0.0,0.68079]
[1780255399822,48.79,73503.8,0.0,0.00374,0.0,0.6823]
[1780255404858,48.79,73505.15,0.0,0.00375,0.0,0.68313]
[1780255410902,48.79,73504.9,0.0,0.00375,0.0,0.68298]
[1780255416944,48.79,73505.01,0.0,0.00374,0.0,0.68227]
[1780255420971,48.79,73492.86,0.0,0.0037,0.0,0.67476]
[1780255425000,48.79,73478.83,0.0,0.00365,0.0,0.66618]
[1780255430037,48.79,73476.52,0.0,0.00364,0.0,0.66477]
[1780255435072,48.79,73475.37,0.0,0.00363,0.0,0.66408]
[1780255440106,48.79,73474.11,0.0,0.00363,0.0,0.66331]
[1780255446149,48.79,73472.27,0.0,0.00362,0.0,0.6622]
[1780255453575,48.79,73473.49,0.0,0.00363,0.0,0.66294]
[1780255459241,48.79,73473.49,0.0,0.00363,0.0,0.66294]
[1780255464276,48.79,73470.61,0.0,0.00362,0.0,0.66119]
[1780255469312,48.79,73466.44,0.0,0.0036,0.0,0.65868]
[1780255471327,48.79,73456.61,0.0,0.00356,0.0,0.65203]
[1780255473716,48.79,73444.21,0.0,0.00352,0.0,0.64465]
[1780255479382,48.79,73442.08,0.0,0.00351,0.0,0.64339]
[1780255484421,48.79,73441.77,0.0,0.00351,0.0,0.64321]
[1780255485433,48.79,73426.1,0.0,0.00345,0.0,0.63401]
[1780255490463,48.79,73416.81,0.0,0.00342,0.0,0.62861]
[1780255495494,48.79,73412.6,0.0,0.00341,0.0,0.62617]
[1780255500530,48.79,73410.3,0.0,0.0034,0.0,0.62485]
[1780255505569,48.79,73417.95,0.0,0.00342,0.0,0.62927]
[1780255510605,48.79,73410.33,0.0,0.0034,0.0,0.62487]
[1780255515639,48.79,73407.71,0.0,0.00339,0.0,0.62336]
[1780255520675,48.79,73409.7,0.0,0.0034,0.0,0.6245]
[1780255524071,48.79,73396.34,0.0,0.00335,0.0,0.61685]
[1780255529739,48.79,73402.17,0.0,0.00337,0.0,0.62018]
[1780255534773,48.79,73400.75,0.0,0.00336,0.0,0.61865]
[1780255539807,48.79,73384.69,0.0,0.00331,0.0,0.60953]
[1780255545854,48.79,73386.38,0.0,0.00331,0.0,0.61048]
[1780255550887,48.79,73387.53,0.0,0.00332,0.0,0.61113]
[1780255555922,48.79,73388.78,0.0,0.00332,0.0,0.61184]
[1780255560958,48.79,73390.06,0.0,0.00333,0.0,0.61256]
[1780255565993,48.79,73390.64,0.0,0.00333,0.0,0.61289]
[1780255571028,48.79,73391.35,0.0,0.00333,0.0,0.61329]
[1780255576063,48.79,73389.61,0.0,0.00332,0.0,0.61231]
[1780255578077,48.79,73373.02,0.0,0.00327,0.0,0.60297]
[1780255583114,48.79,73375.07,0.0,0.00328,0.0,0.60412]
[1780255588150,48.79,73384.79,0.0,0.00331,0.0,0.60958]
[1780255593189,48.79,73394.03,0.0,0.00334,0.0,0.6141]
[1780255598225,48.79,73393.64,0.0,0.00333,0.0,0.61388]
[1780255602252,48.79,73380.02,0.0,0.00329,0.0,0.60619]
[1780255607286,48.79,73380.82,0.0,0.00329,0.0,0.60664]
[1780255612322,48.79,73388.63,0.0,0.00332,0.0,0.61104]
[1780255617357,48.79,73388.79,0.0,0.00332,0.0,0.61113]
[1780255622404,48.79,73387.04,0.0,0.00331,0.0,0.61014]
[1780255627439,48.79,73390.74,0.0,0.00332,0.0,0.61223]
[1780255632475,48.79,73391.35,0.0,0.00333,0.0,0.61258]
[1780255637509,48.79,73389.33,0.0,0.00332,0.0,0.61144]
[1780255642545,48.79,73388.79,0.0,0.00332,0.0,0.61113]
[1780255647580,48.79,73389.09,0.0,0.00332,0.0,0.6113]
[1780255652615,48.79,73389.02,0.0,0.00331,0.0,0.61055]
[1780255660671,48.79,73389.02,0.0,0.00331,0.0,0.61055]
[1780255665706,48.79,73394.75,0.0,0.00333,0.0,0.61379]
[1780255670740,48.79,73397.16,0.0,0.00334,0.0,0.61516]
[1780255678797,48.79,73396.57,0.0,0.00334,0.0,0.61483]
[1780255683831,48.79,73403.58,0.0,0.00336,0.0,0.61882]
[1780255688866,48.79,73403.79,0.0,0.00336,0.0,0.61894]
[1780255693902,48.79,73402.96,0.0,0.00336,0.0,0.61847]
[1780255698938,48.79,73397.11,0.0,0.00334,0.0,0.61513]
[1780255705352,48.79,73396.0,0.0,0.00334,0.0,0.6145]
[1780255711021,48.79,73395.93,0.0,0.00333,0.0,0.61375]
[1780255716056,48.79,73395.81,0.0,0.00333,0.0,0.61368]
[1780255722098,48.79,73399.15,0.0,0.00334,0.0,0.61558]
[1780255727133,48.79,73401.15,0.0,0.00335,0.0,0.61672]
[1780255732168,48.79,73402.82,0.0,0.00336,0.0,0.61767]
[1780255737203,48.79,73405.3,0.0,0.00337,0.0,0.61909]
[1780255742241,48.79,73405.65,0.0,0.00337,0.0,0.61929]
[1780255747276,48.79,73403.74,0.0,0.00336,0.0,0.61819]
[1780255753318,48.79,73402.94,0.0,0.00336,0.0,0.61774]
[1780255758354,48.79,73404.55,0.0,0.00336,0.0,0.61866]
[1780255763388,48.79,73408.64,0.0,0.00338,0.0,0.621]
[1780255768423,48.79,73408.74,0.0,0.00338,0.0,0.62106]
[1780255773459,48.79,73414.81,0.0,0.00339,0.0,0.62382]
[1780255778494,48.79,73420.93,0.0,0.00342,0.0,0.62735]
[1780255782523,48.79,73433.46,0.0,0.00346,0.0,0.63464]
[1780255787558,48.79,73438.84,0.0,0.00348,0.0,0.63779]
[1780255792591,48.79,73437.69,0.0,0.00347,0.0,0.63711]
[1780255798634,48.79,73437.63,0.0,0.00347,0.0,0.63708]
[1780255803668,48.79,73435.34,0.0,0.00347,0.0,0.63574]
[1780255809719,48.79,73438.95,0.0,0.00348,0.0,0.63785]
[1780255816131,48.79,73446.1,0.0,0.0035,0.0,0.64206]
[1780255821796,48.79,73451.55,0.0,0.00352,0.0,0.64528]
[1780255826837,48.79,73452.48,0.0,0.00353,0.0,0.64583]
[1780255831868,48.79,73450.17,0.0,0.00351,0.0,0.64372]
[1780255836903,48.79,73451.64,0.0,0.00352,0.0,0.64459]
[1780255841938,48.79,73451.44,0.0,0.00352,0.0,0.64447]
[1780255846976,48.79,73449.13,0.0,0.00351,0.0,0.64311]
[1780255852012,48.79,73444.53,0.0,0.00349,0.0,0.64039]
[1780255858053,48.79,73438.44,0.0,0.00347,0.0,0.63682]
[1780255863089,48.79,73434.42,0.0,0.00346,0.0,0.63446]
[1780255869130,48.79,73435.05,0.0,0.00346,0.0,0.63483]
[1780255876553,48.79,73435.82,0.0,0.00346,0.0,0.63528]
[1780255882222,48.79,73421.37,0.0,0.00341,0.0,0.62688]
[1780255887262,48.79,73419.71,0.0,0.00341,0.0,0.62592]
[1780255892291,48.79,73418.59,0.0,0.0034,0.0,0.62455]
[1780255897328,48.79,73415.77,0.0,0.00339,0.0,0.62292]
[1780255902362,48.79,73411.89,0.0,0.00338,0.0,0.6207]
[1780255908405,48.79,73407.46,0.0,0.00336,0.0,0.61816]
[1780255913439,48.79,73406.7,0.0,0.00336,0.0,0.61773]
[1780255918474,48.79,73409.7,0.0,0.00337,0.0,0.61944]
[1780255923510,48.79,73407.4,0.0,0.00336,0.0,0.61813]
[1780255928548,48.79,73405.92,0.0,0.00336,0.0,0.61728]
[1780255933582,48.79,73400.03,0.0,0.00334,0.0,0.61393]
[1780255938619,48.79,73399.76,0.0,0.00334,0.0,0.61377]
[1780255940631,48.79,73382.75,0.0,0.00328,0.0,0.60418]
[1780255945665,48.79,73384.34,0.0,0.00328,0.0,0.60507]
[1780255950701,48.79,73385.46,0.0,0.00329,0.0,0.6057]
[1780255955737,48.79,73387.64,0.0,0.00329,0.0,0.60621]
[1780255960771,48.79,73389.36,0.0,0.0033,0.0,0.60718]
[1780255965807,48.79,73389.98,0.0,0.0033,0.0,0.60753]
[1780255977254,48.79,73396.44,0.0,0.00332,0.0,0.61118]
[1780255982926,48.79,73394.59,0.0,0.00331,0.0,0.61013]
[1780255987962,48.79,73392.95,0.0,0.00331,0.0,0.6092]
[1780255992998,48.79,73392.62,0.0,0.00331,0.0,0.60902]
[1780255998038,48.79,73383.19,0.0,0.00328,0.0,0.60372]
[1780256003074,48.79,73384.48,0.0,0.00328,0.0,0.60444]
[1780256008109,48.79,73374.16,0.0,0.00325,0.0,0.59868]
[1780256013144,48.79,73374.75,0.0,0.00324,0.0,0.5983]
[1780256018179,48.79,73374.47,0.0,0.00324,0.0,0.59815]
[1780256023214,48.79,73374.31,0.0,0.00324,0.0,0.59806]
[1780256029258,48.79,73374.52,0.0,0.00324,0.0,0.59817]
[1780256034292,48.79,73374.9,0.0,0.00324,0.0,0.59838]
[1780256039327,48.79,73364.86,0.0,0.00321,0.0,0.59283]
[1780256044362,48.79,73374.33,0.0,0.00324,0.0,0.59807]
[1780256049397,48.79,73378.48,0.0,0.00326,0.0,0.60038]
[1780256057826,48.79,73379.83,0.0,0.00326,0.0,0.60113]
[1780256063506,48.79,73377.35,0.0,0.00325,0.0,0.59975]
[1780256068541,48.79,73376.0,0.0,0.00325,0.0,0.599]
[1780256074583,48.79,73376.26,0.0,0.00325,0.0,0.59844]
[1780256079618,48.79,73384.29,0.0,0.00327,0.0,0.60292]
[1780256085661,48.79,73385.95,0.0,0.00328,0.0,0.60385]
[1780256094725,48.79,73389.69,0.0,0.00329,0.0,0.60594]
[1780256099760,48.79,73390.21,0.0,0.00329,0.0,0.60624]
[1780256104795,48.79,73406.66,0.0,0.00335,0.0,0.61554]
[1780256109831,48.79,73410.03,0.0,0.00336,0.0,0.61747]
[1780256114866,48.79,73407.82,0.0,0.00335,0.0,0.61621]
[1780256119902,48.79,73406.58,0.0,0.00335,0.0,0.6155]
[1780256124937,48.79,73406.59,0.0,0.00335,0.0,0.6155]
[1780256129972,48.79,73405.42,0.0,0.00334,0.0,0.61484]
[1780256135015,48.79,73408.24,0.0,0.00335,0.0,0.61573]
[1780256140045,48.79,73402.71,0.0,0.00333,0.0,0.61258]
[1780256145078,48.79,73394.39,0.0,0.0033,0.0,0.60788]
[1780256151120,48.79,73395.82,0.0,0.00331,0.0,0.60868]
[1780256157165,48.79,73395.38,0.0,0.00331,0.0,0.60844]
[1780256162199,48.79,73389.12,0.0,0.00328,0.0,0.60491]
[1780256167234,48.79,73389.66,0.0,0.00329,0.0,0.60522]
[1780256172269,48.79,73391.3,0.0,0.00329,0.0,0.60614]
[1780256177311,48.79,73394.44,0.0,0.0033,0.0,0.60791]
[1780256182346,48.79,73396.89,0.0,0.00331,0.0,0.60929]
[1780256187383,48.79,73398.15,0.0,0.00331,0.0,0.61]
[1780256192415,48.79,73401.9,0.0,0.00332,0.0,0.61141]
[1780256197451,48.79,73406.67,0.0,0.00334,0.0,0.61411]
[1780256204500,48.79,73405.99,0.0,0.00334,0.0,0.61373]
[1780256210542,48.79,73404.63,0.0,0.00333,0.0,0.61296]
[1780256215580,48.79,73404.57,0.0,0.00333,0.0,0.61292]
[1780256221623,48.79,73406.42,0.0,0.00334,0.0,0.61397]
[1780256226657,48.79,73408.94,0.0,0.00335,0.0,0.61541]
[1780256231692,48.79,73407.68,0.0,0.00334,0.0,0.61469]
[1780256236726,48.79,73406.38,0.0,0.00334,0.0,0.61395]
[1780256241761,48.79,73405.14,0.0,0.00333,0.0,0.61324]
[1780256246797,48.79,73405.23,0.0,0.00333,0.0,0.6133]
[1780256252838,48.79,73403.04,0.0,0.00332,0.0,0.61134]
[1780256259232,48.79,73402.5,0.0,0.00332,0.0,0.61103]
[1780256265932,48.79,73401.6,0.0,0.00332,0.0,0.61052]
[1780256272981,48.79,73401.19,0.0,0.00332,0.0,0.61029]
[1780256278017,48.79,73404.11,0.0,0.00333,0.0,0.61194]
[1780256283051,48.79,73406.92,0.0,0.00334,0.0,0.61354]
[1780256288086,48.79,73408.5,0.0,0.00334,0.0,0.61444]
[1780256293122,48.79,73408.21,0.0,0.00334,0.0,0.61427]
[1780256298157,48.79,73408.67,0.0,0.00334,0.0,0.61453]
[1780256303193,48.79,73408.75,0.0,0.00334,0.0,0.61458]
[1780256309583,48.79,73414.21,0.0,0.00336,0.0,0.61769]
[1780256315277,48.79,73417.79,0.0,0.00337,0.0,0.61902]
[1780256322325,48.79,73420.73,0.0,0.00338,0.0,0.6207]
[1780256327360,48.79,73421.67,0.0,0.00338,0.0,0.62124]
[1780256332395,48.79,73421.8,0.0,0.00338,0.0,0.62132]
[1780256337430,48.79,73424.95,0.0,0.00339,0.0,0.62313]
[1780256342466,48.79,73431.14,0.0,0.00342,0.0,0.6267]
[1780256347500,48.79,73433.73,0.0,0.00342,0.0,0.6282]
[1780256353543,48.79,73436.28,0.0,0.00343,0.0,0.62968]
[1780256358578,48.79,73435.32,0.0,0.00343,0.0,0.62912]
[1780256367641,48.79,73437.44,0.0,0.00344,0.0,0.63036]
[1780256372676,48.79,73442.59,0.0,0.00345,0.0,0.63262]
[1780256380076,48.79,73445.58,0.0,0.00346,0.0,0.63437]
[1780256385767,48.79,73446.29,0.0,0.00346,0.0,0.63478]
[1780256391808,48.79,73448.15,0.0,0.00347,0.0,0.63587]
[1780256400216,48.79,73445.7,0.0,0.00346,0.0,0.63444]
[1780256405907,48.79,73447.33,0.0,0.00347,0.0,0.63539]
[1780256411949,48.79,73447.32,0.0,0.00347,0.0,0.63538]
[1780256416984,48.79,73433.4,0.0,0.00342,0.0,0.62728]
[1780256422020,48.79,73434.34,0.0,0.00342,0.0,0.62782]
[1780256428061,48.79,73433.58,0.0,0.00342,0.0,0.62738]
[1780256437125,48.79,73431.67,0.0,0.00341,0.0,0.62555]
[1780256446187,48.79,73435.2,0.0,0.00342,0.0,0.62759]
[1780256457264,48.79,73437.62,0.0,0.00343,0.0,0.629]
[1780256462302,48.79,73441.92,0.0,0.00345,0.0,0.6315]
[1780256467335,48.79,73445.45,0.0,0.00346,0.0,0.63355]
[1780256472370,48.79,73446.58,0.0,0.00346,0.0,0.63422]
[1780256478416,48.79,73446.12,0.0,0.00346,0.0,0.63395]
[1780256483446,48.79,73445.26,0.0,0.00346,0.0,0.63344]
[1780256488482,48.79,73445.53,0.0,0.00346,0.0,0.6336]
[1780256497544,48.79,73445.49,0.0,0.00345,0.0,0.63284]
[1780256503587,48.79,73445.12,0.0,0.00345,0.0,0.63263]
[1780256509630,48.79,73445.18,0.0,0.00345,0.0,0.63266]
[1780256514666,48.79,73444.91,0.0,0.00345,0.0,0.6325]
[1780256519699,48.79,73438.21,0.0,0.00343,0.0,0.62861]
[1780256524734,48.79,73439.67,0.0,0.00343,0.0,0.62945]
[1780256531143,48.79,73440.01,0.0,0.00343,0.0,0.62965]
[1780256538833,48.79,73441.9,0.0,0.00344,0.0,0.63075]
[1780256543868,48.79,73443.03,0.0,0.00345,0.0,0.63141]
[1780256551281,48.79,73443.41,0.0,0.00344,0.0,0.6309]
[1780256556959,48.79,73443.43,0.0,0.00344,0.0,0.63091]
[1780256561993,48.79,73445.01,0.0,0.00345,0.0,0.63183]
[1780256567031,48.79,73445.33,0.0,0.00345,0.0,0.63201]
[1780256572069,48.79,73448.76,0.0,0.00346,0.0,0.63402]
[1780256577101,48.79,73451.56,0.0,0.00347,0.0,0.63566]
[1780256584151,48.79,73450.74,0.0,0.00347,0.0,0.63518]
[1780256591201,48.79,73450.16,0.0,0.00347,0.0,0.63484]
[1780256599256,48.79,73448.73,0.0,0.00346,0.0,0.634]
[1780256604290,48.79,73447.75,0.0,0.00346,0.0,0.63343]
[1780256611702,48.79,73447.36,0.0,0.00345,0.0,0.63246]
[1780256617382,48.79,73446.15,0.0,0.00345,0.0,0.63176]
[1780256623424,48.79,73445.59,0.0,0.00345,0.0,0.63143]
[1780256629466,48.79,73453.28,0.0,0.00347,0.0,0.63593]
[1780256634502,48.79,73455.51,0.0,0.00348,0.0,0.63723]
[1780256639536,48.79,73456.56,0.0,0.00348,0.0,0.63785]
[1780256645577,48.79,73456.61,0.0,0.00348,0.0,0.63788]
[1780256650613,48.79,73455.6,0.0,0.00348,0.0,0.63729]
[1780256655647,48.79,73456.59,0.0,0.00348,0.0,0.63787]
[1780256660685,48.79,73456.95,0.0,0.00349,0.0,0.63808]
[1780256666727,48.79,73456.85,0.0,0.00349,0.0,0.63802]
[1780256672124,48.79,73456.97,0.0,0.00348,0.0,0.63735]
[1780256677803,48.79,73457.43,0.0,0.00348,0.0,0.63762]
[1780256682839,48.79,73456.94,0.0,0.00348,0.0,0.63733]
[1780256687874,48.79,73446.23,0.0,0.00344,0.0,0.63107]
[1780256692908,48.79,73444.53,0.0,0.00344,0.0,0.63008]
[1780256697942,48.79,73440.23,0.0,0.00342,0.0,0.62758]
[1780256702978,48.79,73439.37,0.0,0.00342,0.0,0.62709]
[1780256708024,48.79,73441.1,0.0,0.00343,0.0,0.62809]
[1780256716079,48.79,73449.04,0.0,0.00345,0.0,0.63271]
[1780256721114,48.79,73447.76,0.0,0.00345,0.0,0.63196]
[1780256726149,48.79,73453.22,0.0,0.00347,0.0,0.63515]
[1780256731183,48.79,73454.01,0.0,0.00347,0.0,0.63488]
[1780256736218,48.79,73455.21,0.0,0.00347,0.0,0.63558]
[1780256742614,48.79,73456.46,0.0,0.00348,0.0,0.63631]
[1780256748304,48.79,73456.46,0.0,0.00348,0.0,0.63631]
[1780256750329,48.79,73444.13,0.0,0.00343,0.0,0.62912]
[1780256755355,48.79,73441.79,0.0,0.00343,0.0,0.62776]
[1780256761400,48.79,73440.44,0.0,0.00342,0.0,0.62698]
[1780256766435,48.79,73441.28,0.0,0.00342,0.0,0.62746]
[1780256771467,48.79,73439.33,0.0,0.00342,0.0,0.62633]
[1780256776502,48.79,73438.37,0.0,0.00341,0.0,0.62578]
[1780256782545,48.79,73440.15,0.0,0.00342,0.0,0.62681]
[1780256792611,48.79,73438.74,0.0,0.00341,0.0,0.62526]
[1780256797650,48.79,73436.39,0.0,0.0034,0.0,0.6239]
[1780256803043,48.79,73437.43,0.0,0.00341,0.0,0.62451]
[1780256810741,48.79,73435.57,0.0,0.0034,0.0,0.62343]
[1780256815775,48.79,73426.69,0.0,0.00337,0.0,0.61833]
[1780256821817,48.79,73423.8,0.0,0.00336,0.0,0.61668]
[1780256826858,48.79,73421.29,0.0,0.00335,0.0,0.61525]
[1780256831892,48.79,73420.97,0.0,0.00335,0.0,0.61506]
[1780256843324,48.79,73420.25,0.0,0.00335,0.0,0.61465]
[1780256849012,48.79,73420.67,0.0,0.00335,0.0,0.61489]
[1780256857066,48.79,73420.1,0.0,0.00334,0.0,0.61385]
[1780256862100,48.79,73419.48,0.0,0.00334,0.0,0.6135]
[1780256870157,48.79,73422.91,0.0,0.00335,0.0,0.61545]
[1780256875191,48.79,73426.7,0.0,0.00337,0.0,0.61761]
[1780256881233,48.79,73428.94,0.0,0.00337,0.0,0.6189]
[1780256888283,48.79,73431.52,0.0,0.00338,0.0,0.62038]
[1780256893673,48.79,73433.84,0.0,0.00339,0.0,0.62171]
[1780256903743,48.79,73433.19,0.0,0.00339,0.0,0.62134]
[1780256909432,48.79,73432.85,0.0,0.00339,0.0,0.62114]
[1780256915472,48.79,73432.72,0.0,0.00338,0.0,0.62034]
[1780256922522,48.79,73432.0,0.0,0.00338,0.0,0.61993]
[1780256928563,48.79,73430.86,0.0,0.00338,0.0,0.61927]
[1780256933955,48.79,73430.82,0.0,0.00338,0.0,0.61925]
[1780256940648,48.79,73430.98,0.0,0.00338,0.0,0.61934]
[1780256947697,48.79,73432.54,0.0,0.00338,0.0,0.62024]
[1780256953738,48.79,73431.75,0.0,0.00338,0.0,0.61978]
[1780256963809,48.79,73431.48,0.0,0.00338,0.0,0.61963]
[1780256970858,48.79,73431.37,0.0,0.00338,0.0,0.61956]
[1780256977906,48.79,73433.17,0.0,0.00338,0.0,0.61987]
[1780256984307,48.79,73431.02,0.0,0.00337,0.0,0.61864]
[1780256989991,48.79,73438.9,0.0,0.0034,0.0,0.62317]
[1780256995028,48.79,73444.38,0.0,0.00342,0.0,0.62633]
[1780257000063,48.79,73444.39,0.0,0.00342,0.0,0.62634]
[1780257006108,48.79,73444.68,0.0,0.00342,0.0,0.62651]
[1780257014517,48.79,73436.28,0.0,0.00339,0.0,0.62166]
[1780257020204,48.79,73429.38,0.0,0.00337,0.0,0.6177]
[1780257026245,48.79,73428.75,0.0,0.00336,0.0,0.61734]
[1780257033294,48.79,73431.2,0.0,0.00337,0.0,0.61802]
[1780257041353,48.79,73433.54,0.0,0.00338,0.0,0.61936]
[1780257046385,48.79,73436.82,0.0,0.00339,0.0,0.62124]
[1780257051420,48.79,73438.39,0.0,0.00339,0.0,0.62215]
[1780257056455,48.79,73439.33,0.0,0.0034,0.0,0.62269]
[1780257061492,48.79,73439.74,0.0,0.0034,0.0,0.62292]
[1780257066525,48.79,73441.87,0.0,0.00341,0.0,0.62415]
[1780257074582,48.79,73442.09,0.0,0.00341,0.0,0.62428]
[1780257084651,48.79,73442.21,0.0,0.00341,0.0,0.62435]
[1780257094721,48.79,73442.6,0.0,0.0034,0.0,0.62384]
[1780257104792,48.79,73441.58,0.0,0.0034,0.0,0.62326]
[1780257114861,48.79,73438.27,0.0,0.00339,0.0,0.62135]
[1780257120906,48.79,73447.21,0.0,0.00342,0.0,0.62651]
[1780257125942,48.79,73445.62,0.0,0.00342,0.0,0.62559]
[1780257133998,48.79,73445.87,0.0,0.00342,0.0,0.62573]
[1780257139032,48.79,73445.5,0.0,0.00341,0.0,0.62552]
[1780257144069,48.79,73445.52,0.0,0.00341,0.0,0.62553]
[1780257149103,48.79,73445.64,0.0,0.00342,0.0,0.6256]
[1780257155502,48.79,73445.37,0.0,0.00341,0.0,0.62471]
[1780257165572,48.79,73444.63,0.0,0.00341,0.0,0.62429]
[1780257171257,48.79,73445.31,0.0,0.00341,0.0,0.62468]
[1780257177299,48.79,73444.64,0.0,0.00341,0.0,0.62429]
[1780257182335,48.79,73443.99,0.0,0.00341,0.0,0.62392]
[1780257189391,48.79,73443.75,0.0,0.0034,0.0,0.62378]
[1780257194428,48.79,73443.46,0.0,0.0034,0.0,0.62361]
[1780257201475,48.79,73443.03,0.0,0.0034,0.0,0.62336]
[1780257207517,48.79,73442.89,0.0,0.0034,0.0,0.62328]
[1780257212552,48.79,73442.7,0.0,0.0034,0.0,0.62245]
[1780257217588,48.79,73441.96,0.0,0.00339,0.0,0.62202]
[1780257222622,48.79,73441.23,0.0,0.00339,0.0,0.6216]
[1780257227658,48.79,73440.19,0.0,0.00339,0.0,0.621]
[1780257236063,48.79,73438.18,0.0,0.00338,0.0,0.61985]
[1780257241755,48.79,73440.48,0.0,0.00339,0.0,0.62117]
[1780257246791,48.79,73445.03,0.0,0.00341,0.0,0.62379]
[1780257251826,48.79,73446.36,0.0,0.00341,0.0,0.62456]
[1780257256862,48.79,73447.53,0.0,0.00341,0.0,0.62523]
[1780257261896,48.79,73448.37,0.0,0.00342,0.0,0.62572]
[1780257266934,48.79,73456.09,0.0,0.00344,0.0,0.6302]
[1780257271966,48.79,73454.05,0.0,0.00343,0.0,0.62828]
[1780257280023,48.79,73453.68,0.0,0.00343,0.0,0.62806]
[1780257285059,48.79,73452.09,0.0,0.00343,0.0,0.62714]
[1780257290094,48.79,73453.86,0.0,0.00343,0.0,0.62817]
[1780257295128,48.79,73454.21,0.0,0.00343,0.0,0.62837]
[1780257300162,48.79,73453.83,0.0,0.00343,0.0,0.62815]
[1780257305198,48.79,73453.27,0.0,0.00343,0.0,0.62783]
[1780257310233,48.79,73452.15,0.0,0.00343,0.0,0.62718]
[1780257315271,48.79,73454.45,0.0,0.00343,0.0,0.62851]
[1780257320305,48.79,73446.57,0.0,0.00341,0.0,0.62395]
[1780257326718,48.79,73449.56,0.0,0.00342,0.0,0.62568]
[1780257335408,48.79,73452.41,0.0,0.00342,0.0,0.6266]
[1780257340443,48.79,73455.83,0.0,0.00343,0.0,0.62858]
[1780257345479,48.79,73456.31,0.0,0.00344,0.0,0.62886]
[1780257351521,48.79,73459.65,0.0,0.00345,0.0,0.6308]
[1780257356928,48.79,73459.34,0.0,0.00345,0.0,0.63062]
[1780257362598,48.79,73462.71,0.0,0.00346,0.0,0.63259]
[1780257367632,48.79,73460.62,0.0,0.00345,0.0,0.63137]
[1780257372668,48.79,73460.62,0.0,0.00345,0.0,0.63137]
[1780257381732,48.79,73461.97,0.0,0.00346,0.0,0.63216]
[1780257387141,48.79,73462.08,0.0,0.00346,0.0,0.63222]
[1780257397212,48.79,73462.41,0.0,0.00345,0.0,0.63168]
[1780257402880,48.79,73462.59,0.0,0.00345,0.0,0.63178]
[1780257407914,48.79,73464.86,0.0,0.00346,0.0,0.63311]
[1780257412950,48.79,73463.86,0.0,0.00346,0.0,0.63252]
[1780257417985,48.79,73465.67,0.0,0.00347,0.0,0.63358]
[1780257423020,48.79,73457.61,0.0,0.00344,0.0,0.62888]
[1780257429062,48.79,73455.91,0.0,0.00343,0.0,0.62789]
[1780257434096,48.79,73457.06,0.0,0.00344,0.0,0.62856]
[1780257439131,48.79,73464.72,0.0,0.00346,0.0,0.63303]
[1780257444168,48.79,73467.35,0.0,0.00347,0.0,0.63456]
[1780257449202,48.79,73473.57,0.0,0.00349,0.0,0.63822]
[1780257454238,48.79,73476.89,0.0,0.0035,0.0,0.63943]
[1780257459272,48.79,73477.37,0.0,0.0035,0.0,0.63971]
[1780257464309,48.79,73482.33,0.0,0.00352,0.0,0.64264]
[1780257469342,48.79,73481.48,0.0,0.00352,0.0,0.64214]
[1780257474377,48.79,73482.45,0.0,0.00352,0.0,0.64272]
[1780257479413,48.79,73484.31,0.0,0.00353,0.0,0.64382]
[1780257485455,48.79,73488.13,0.0,0.00354,0.0,0.64609]
[1780257490489,48.79,73487.56,0.0,0.00354,0.0,0.64575]
[1780257496532,48.79,73486.38,0.0,0.00353,0.0,0.64505]
[1780257501566,48.79,73485.47,0.0,0.00353,0.0,0.64451]
[1780257507982,48.79,73483.1,0.0,0.00352,0.0,0.6431]
[1780257512643,48.79,73473.29,0.0,0.00348,0.0,0.63657]
[1780257518053,48.79,73467.4,0.0,0.00346,0.0,0.63312]
[1780257525738,48.79,73462.42,0.0,0.00345,0.0,0.63021]
[1780257532786,48.79,73461.41,0.0,0.00344,0.0,0.62962]
[1780257538193,48.79,73460.6,0.0,0.00344,0.0,0.62915]
[1780257543864,48.79,73461.24,0.0,0.00344,0.0,0.62952]
[1780257552926,48.79,73461.09,0.0,0.00344,0.0,0.62943]
[1780257558338,48.79,73460.15,0.0,0.00344,0.0,0.62889]
[1780257564007,48.79,73459.49,0.0,0.00344,0.0,0.6285]
[1780257570048,48.79,73459.29,0.0,0.00344,0.0,0.62839]
[1780257575080,48.79,73465.4,0.0,0.00345,0.0,0.63121]
[1780257580115,48.79,73467.46,0.0,0.00346,0.0,0.63241]
[1780257585151,48.79,73465.47,0.0,0.00345,0.0,0.63125]
[1780257590186,48.79,73462.3,0.0,0.00344,0.0,0.6294]
[1780257595221,48.79,73464.37,0.0,0.00345,0.0,0.63061]
[1780257600256,48.79,73466.61,0.0,0.00346,0.0,0.63192]
[1780257603280,48.79,73480.87,0.0,0.00351,0.0,0.64029]
[1780257608320,48.79,73491.99,0.0,0.00355,0.0,0.64688]
[1780257613354,48.79,73492.67,0.0,0.00355,0.0,0.64729]
[1780257618391,48.79,73496.18,0.0,0.00356,0.0,0.64938]
[1780257623425,48.79,73509.05,0.0,0.00361,0.0,0.65711]
[1780257628464,48.79,73513.63,0.0,0.00362,0.0,0.65988]
[1780257633497,48.79,73514.92,0.0,0.00363,0.0,0.6599]
[1780257638908,48.79,73516.52,0.0,0.00363,0.0,0.66087]
[1780257644575,48.79,73517.29,0.0,0.00363,0.0,0.66134]
[1780257649611,48.79,73523.55,0.0,0.00366,0.0,0.66515]
[1780257654644,48.79,73527.7,0.0,0.00367,0.0,0.66769]
[1780257659679,48.79,73533.28,0.0,0.00369,0.0,0.67111]
[1780257664720,48.79,73535.95,0.0,0.0037,0.0,0.67275]
[1780257669750,48.79,73546.09,0.0,0.00374,0.0,0.67902]
[1780257674788,48.79,73549.55,0.0,0.00375,0.0,0.68117]
[1780257681836,48.79,73550.44,0.0,0.00376,0.0,0.68173]
[1780257686871,48.79,73540.51,0.0,0.00372,0.0,0.67556]
[1780257691912,48.79,73545.94,0.0,0.00374,0.0,0.67815]
[1780257696956,48.79,73550.81,0.0,0.00375,0.0,0.68118]
[1780257701991,48.79,73549.6,0.0,0.00375,0.0,0.68042]
[1780257707025,48.79,73543.79,0.0,0.00373,0.0,0.67682]
[1780257712060,48.79,73543.5,0.0,0.00373,0.0,0.67664]
[1780257717096,48.79,73545.34,0.0,0.00373,0.0,0.67778]
[1780257722131,48.79,73535.31,0.0,0.0037,0.0,0.67158]
[1780257727166,48.79,73533.31,0.0,0.00369,0.0,0.67035]
[1780257733207,48.79,73534.54,0.0,0.00369,0.0,0.67111]
[1780257738243,48.79,73538.7,0.0,0.00371,0.0,0.67367]
[1780257743279,48.79,73538.0,0.0,0.00371,0.0,0.67324]
[1780257748312,48.79,73544.82,0.0,0.00373,0.0,0.67745]
[1780257753347,48.79,73547.12,0.0,0.00374,0.0,0.6781]
[1780257758383,48.79,73547.24,0.0,0.00374,0.0,0.67818]
[1780257763418,48.79,73549.22,0.0,0.00374,0.0,0.67941]
[1780257768453,48.79,73554.74,0.0,0.00377,0.0,0.68284]
[1780257773494,48.79,73559.93,0.0,0.00378,0.0,0.68609]
[1780257776513,48.79,73543.36,0.0,0.00372,0.0,0.67577]
[1780257781551,48.79,73542.67,0.0,0.00372,0.0,0.67535]
[1780257786586,48.79,73541.92,0.0,0.00372,0.0,0.67488]
[1780257791620,48.79,73543.74,0.0,0.00372,0.0,0.67601]
[1780257796658,48.79,73541.8,0.0,0.00372,0.0,0.67481]
[1780257801692,48.79,73541.73,0.0,0.00372,0.0,0.67477]
[1780257806726,48.79,73542.48,0.0,0.00372,0.0,0.67523]
[1780257811762,48.79,73543.56,0.0,0.00372,0.0,0.67512]
[1780257816797,48.79,73544.0,0.0,0.00372,0.0,0.67539]
[1780257822838,48.79,73545.02,0.0,0.00372,0.0,0.67602]
[1780257827874,48.79,73545.29,0.0,0.00373,0.0,0.67619]
[1780257832908,48.79,73545.47,0.0,0.00373,0.0,0.6763]
[1780257837944,48.79,73545.56,0.0,0.00373,0.0,0.67636]
[1780257842980,48.79,73545.76,0.0,0.00373,0.0,0.67648]
[1780257848020,48.79,73546.86,0.0,0.00373,0.0,0.67716]
[1780257854061,48.79,73547.26,0.0,0.00373,0.0,0.67741]
[1780257859096,48.79,73550.86,0.0,0.00375,0.0,0.67964]
[1780257864133,48.79,73551.75,0.0,0.00375,0.0,0.6802]
[1780257869167,48.79,73549.11,0.0,0.00374,0.0,0.67856]
[1780257874206,48.79,73540.44,0.0,0.0037,0.0,0.67242]
[1780257880607,48.79,73536.07,0.0,0.00369,0.0,0.66973]
[1780257888301,48.79,73533.41,0.0,0.00368,0.0,0.6681]
[1780257893338,48.79,73531.04,0.0,0.00367,0.0,0.66665]
[1780257898372,48.79,73534.1,0.0,0.00368,0.0,0.66852]
[1780257902398,48.79,73514.83,0.0,0.00361,0.0,0.6568]
[1780257907435,48.79,73514.64,0.0,0.00361,0.0,0.65669]
[1780257912470,48.79,73515.74,0.0,0.00361,0.0,0.65735]
[1780257918512,48.79,73513.01,0.0,0.0036,0.0,0.6557]
[1780257923547,48.79,73512.79,0.0,0.0036,0.0,0.65557]
[1780257928581,48.79,73513.52,0.0,0.0036,0.0,0.65601]
[1780257933618,48.79,73512.28,0.0,0.0036,0.0,0.65451]
[1780257938653,48.79,73506.78,0.0,0.00358,0.0,0.6512]
[1780257945700,48.79,73503.15,0.0,0.00356,0.0,0.64903]
[1780257950736,48.79,73506.21,0.0,0.00357,0.0,0.65086]
[1780257961814,48.79,73506.44,0.0,0.00357,0.0,0.651]
[1780257966851,48.79,73512.78,0.0,0.0036,0.0,0.65481]
[1780257971885,48.79,73509.41,0.0,0.00359,0.0,0.65278]
[1780257976922,48.79,73506.35,0.0,0.00357,0.0,0.65094]
[1780257981996,48.79,73504.12,0.0,0.00357,0.0,0.64961]
[1780257982982,48.79,73547.86,0.0,0.00373,0.0,0.67623]
[1780257983990,48.79,73587.49,0.0,0.00388,0.0,0.70114]
[1780257989023,48.79,73575.28,0.0,0.00383,0.0,0.69338]
[1780257994065,48.79,73567.75,0.0,0.0038,0.0,0.68784]
[1780257997093,48.79,73551.39,0.0,0.00374,0.0,0.67763]
[1780258002128,48.79,73556.11,0.0,0.00375,0.0,0.68057]
[1780258007165,48.79,73558.34,0.0,0.00376,0.0,0.68196]
[1780258012198,48.79,73556.81,0.0,0.00376,0.0,0.681]
[1780258017240,48.79,73560.71,0.0,0.00377,0.0,0.68343]
[1780258022276,48.79,73558.57,0.0,0.00376,0.0,0.6821]
[1780258027310,48.79,73556.56,0.0,0.00376,0.0,0.68085]
[1780258032344,48.79,73554.5,0.0,0.00375,0.0,0.67956]
[1780258037381,48.79,73553.48,0.0,0.00374,0.0,0.67893]
[1780258042415,48.79,73552.66,0.0,0.00374,0.0,0.67842]
[1780258047455,48.79,73552.25,0.0,0.00374,0.0,0.67817]
[1780258052489,48.79,73551.19,0.0,0.00373,0.0,0.67673]
[1780258057519,48.79,73550.59,0.0,0.00373,0.0,0.67636]
[1780258062555,48.79,73550.69,0.0,0.00373,0.0,0.67642]
[1780258066582,48.79,73564.96,0.0,0.00378,0.0,0.68531]
[1780258071620,48.79,73581.69,0.0,0.00385,0.0,0.69585]
[1780258076655,48.79,73590.49,0.0,0.00388,0.0,0.70145]
[1780258081689,48.79,73594.06,0.0,0.00389,0.0,0.70373]
[1780258088740,48.79,73597.33,0.0,0.00391,0.0,0.70583]
[1780258090753,48.79,73584.14,0.0,0.00386,0.0,0.69741]
[1780258095787,48.79,73579.48,0.0,0.00384,0.0,0.69445]
[1780258102200,48.79,73585.95,0.0,0.00386,0.0,0.69856]
[1780258107873,48.79,73593.03,0.0,0.00389,0.0,0.70307]
[1780258112908,48.79,73590.34,0.0,0.00388,0.0,0.70056]
[1780258120963,48.79,73590.42,0.0,0.00388,0.0,0.70061]
[1780258125998,48.79,73590.17,0.0,0.00388,0.0,0.70045]
[1780258129021,48.79,73575.91,0.0,0.00382,0.0,0.6914]
[1780258136071,48.79,73585.65,0.0,0.00386,0.0,0.69757]
[1780258141104,48.79,73589.33,0.0,0.00387,0.0,0.69991]
[1780258152552,48.79,73591.38,0.0,0.00388,0.0,0.70122]
[1780258159231,48.79,73595.43,0.0,0.0039,0.0,0.70381]
[1780258164268,48.79,73592.51,0.0,0.00388,0.0,0.70194]
[1780258169304,48.79,73593.1,0.0,0.00389,0.0,0.70232]
[1780258174339,48.79,73593.62,0.0,0.00388,0.0,0.70185]
[1780258179374,48.79,73596.17,0.0,0.00389,0.0,0.70348]
[1780258184411,48.79,73608.35,0.0,0.00394,0.0,0.71132]
[1780258190451,48.79,73611.05,0.0,0.00395,0.0,0.71306]
[1780258195487,48.79,73605.16,0.0,0.00393,0.0,0.70926]
[1780258200521,48.79,73595.29,0.0,0.00389,0.0,0.70292]
[1780258205555,48.79,73594.89,0.0,0.00389,0.0,0.70266]
[1780258210592,48.79,73589.16,0.0,0.00387,0.0,0.699]
[1780258215627,48.79,73590.85,0.0,0.00387,0.0,0.70008]
[1780258220662,48.79,73590.32,0.0,0.00387,0.0,0.69974]
[1780258225698,48.79,73588.83,0.0,0.00387,0.0,0.69879]
[1780258230733,48.79,73586.31,0.0,0.00386,0.0,0.69719]
[1780258236775,48.79,73587.53,0.0,0.00386,0.0,0.69717]
[1780258241811,48.79,73588.18,0.0,0.00386,0.0,0.69758]
[1780258246845,48.79,73594.88,0.0,0.00388,0.0,0.70185]
[1780258251880,48.79,73595.14,0.0,0.00389,0.0,0.70202]
[1780258257923,48.79,73589.31,0.0,0.00386,0.0,0.6983]
[1780258263967,48.79,73586.58,0.0,0.00385,0.0,0.69657]
[1780258269006,48.79,73585.16,0.0,0.00385,0.0,0.69566]
[1780258274041,48.79,73580.38,0.0,0.00383,0.0,0.69264]
[1780258281092,48.79,73580.86,0.0,0.00383,0.0,0.69294]
[1780258288142,48.79,73586.37,0.0,0.00385,0.0,0.69643]
[1780258293546,48.79,73583.55,0.0,0.00384,0.0,0.69385]
[1780258300226,48.79,73581.55,0.0,0.00383,0.0,0.69258]
[1780258305262,48.79,73580.32,0.0,0.00382,0.0,0.69181]
[1780258313687,48.79,73581.9,0.0,0.00383,0.0,0.69281]
[1780258319361,48.79,73577.55,0.0,0.00381,0.0,0.69006]
[1780258324396,48.79,73577.96,0.0,0.00382,0.0,0.69032]
[1780258330438,48.79,73578.01,0.0,0.00382,0.0,0.69035]
[1780258336479,48.79,73577.35,0.0,0.00381,0.0,0.68993]
[1780258343898,48.79,73576.61,0.0,0.00381,0.0,0.68947]
[1780258350582,48.79,73577.48,0.0,0.00381,0.0,0.69002]
[1780258355612,48.79,73571.14,0.0,0.00378,0.0,0.68524]
[1780258360648,48.79,73566.62,0.0,0.00377,0.0,0.68242]
[1780258367697,48.79,73565.2,0.0,0.00376,0.0,0.68153]
[1780258372732,48.79,73567.87,0.0,0.00377,0.0,0.6832]
[1780258374116,48.79,73548.51,0.0,0.0037,0.0,0.67119]
[1780258379787,48.79,73546.94,0.0,0.00369,0.0,0.67023]
[1780258384822,48.79,73546.88,0.0,0.00369,0.0,0.67019]
[1780258389857,48.79,73543.94,0.0,0.00368,0.0,0.66838]
[1780258394892,48.79,73543.05,0.0,0.00368,0.0,0.66784]
[1780258399926,48.79,73535.89,0.0,0.00365,0.0,0.66346]
[1780258404961,48.79,73534.28,0.0,0.00365,0.0,0.66248]
[1780258409999,48.79,73535.14,0.0,0.00365,0.0,0.66301]
[1780258415033,48.79,73542.8,0.0,0.00367,0.0,0.66691]
[1780258420067,48.79,73544.67,0.0,0.00368,0.0,0.66806]
[1780258425103,48.79,73545.54,0.0,0.00368,0.0,0.66859]
[1780258430137,48.79,73545.91,0.0,0.00369,0.0,0.66882]
[1780258435172,48.79,73546.32,0.0,0.00369,0.0,0.66907]
[1780258441214,48.79,73546.62,0.0,0.00369,0.0,0.66926]
[1780258446258,48.79,73556.62,0.0,0.00373,0.0,0.67542]
[1780258451285,48.79,73562.33,0.0,0.00375,0.0,0.67896]
[1780258456321,48.79,73565.4,0.0,0.00376,0.0,0.68087]
[1780258461356,48.79,73576.7,0.0,0.0038,0.0,0.68794]
[1780258466390,48.79,73580.1,0.0,0.00381,0.0,0.69008]
[1780258471424,48.79,73583.08,0.0,0.00382,0.0,0.69117]
[1780258476460,48.79,73584.81,0.0,0.00383,0.0,0.69226]
[1780258481495,48.79,73575.83,0.0,0.00379,0.0,0.68661]
[1780258486530,48.79,73576.46,0.0,0.0038,0.0,0.687]
[1780258491565,48.79,73586.76,0.0,0.00384,0.0,0.6935]
[1780258496600,48.79,73593.02,0.0,0.00386,0.0,0.69747]
[1780258501635,48.79,73599.87,0.0,0.00389,0.0,0.70184]
[1780258507677,48.79,73598.67,0.0,0.00388,0.0,0.70107]
[1780258512713,48.79,73585.31,0.0,0.00383,0.0,0.69258]
[1780258519761,48.79,73581.9,0.0,0.00382,0.0,0.69043]
[1780258525197,48.79,73583.39,0.0,0.00382,0.0,0.69137]
[1780258530842,48.79,73582.13,0.0,0.00382,0.0,0.69057]
[1780258532853,48.79,73567.13,0.0,0.00376,0.0,0.68038]
[1780258538895,48.79,73569.52,0.0,0.00377,0.0,0.68187]
[1780258543931,48.79,73572.28,0.0,0.00378,0.0,0.6836]
[1780258549972,48.79,73575.32,0.0,0.00379,0.0,0.6855]
[1780258555409,48.79,73576.37,0.0,0.00379,0.0,0.68616]
[1780258561051,48.79,73574.23,0.0,0.00378,0.0,0.68482]
[1780258566085,48.79,73578.93,0.0,0.0038,0.0,0.68777]
[1780258571121,48.79,73579.34,0.0,0.0038,0.0,0.68802]
[1780258582198,48.79,73580.79,0.0,0.00381,0.0,0.68894]
[1780258587232,48.79,73580.03,0.0,0.00381,0.0,0.68846]
[1780258595288,48.79,73580.22,0.0,0.0038,0.0,0.68779]
[1780258600323,48.79,73579.92,0.0,0.0038,0.0,0.6876]
[1780258605359,48.79,73579.73,0.0,0.0038,0.0,0.68748]
[1780258611400,48.79,73579.76,0.0,0.0038,0.0,0.6875]
[1780258617443,48.79,73578.93,0.0,0.0038,0.0,0.68698]
[1780258622477,48.79,73580.86,0.0,0.0038,0.0,0.68819]
[1780258627513,48.79,73586.0,0.0,0.00382,0.0,0.69143]
[1780258633555,48.79,73587.1,0.0,0.00383,0.0,0.69212]
[1780258646053,48.79,73586.51,0.0,0.00383,0.0,0.69175]
[1780258651683,48.79,73587.79,0.0,0.00383,0.0,0.69177]
[1780258657723,48.79,73588.57,0.0,0.00383,0.0,0.69226]
[1780258662759,48.79,73590.52,0.0,0.00384,0.0,0.69349]
[1780258671823,48.79,73591.19,0.0,0.00384,0.0,0.69392]
[1780258676857,48.79,73590.73,0.0,0.00384,0.0,0.69363]
[1780258681894,48.79,73591.41,0.0,0.00384,0.0,0.69406]
[1780258693978,48.79,73590.96,0.0,0.00384,0.0,0.69377]
[1780258704053,48.79,73592.35,0.0,0.00384,0.0,0.69465]
[1780258709087,48.79,73586.02,0.0,0.00382,0.0,0.69065]
[1780258714122,48.79,73584.95,0.0,0.00381,0.0,0.68918]
[1780258719157,48.79,73584.55,0.0,0.00381,0.0,0.68893]
[1780258724193,48.79,73583.7,0.0,0.00381,0.0,0.6884]
[1780258729227,48.79,73593.91,0.0,0.00385,0.0,0.69485]
[1780258734262,48.79,73597.68,0.0,0.00386,0.0,0.69724]
[1780258739298,48.79,73599.15,0.0,0.00387,0.0,0.69818]
[1780258744334,48.79,73598.87,0.0,0.00387,0.0,0.698]
[1780258745339,48.79,73614.75,0.0,0.00393,0.0,0.70817]
[1780258750375,48.79,73617.45,0.0,0.00394,0.0,0.70991]
[1780258755410,48.79,73617.91,0.0,0.00394,0.0,0.71021]
[1780258760445,48.79,73623.54,0.0,0.00396,0.0,0.71385]
[1780258765480,48.79,73621.41,0.0,0.00395,0.0,0.71247]
[1780258772529,48.79,73617.85,0.0,0.00394,0.0,0.70936]
[1780258777564,48.79,73621.21,0.0,0.00395,0.0,0.71153]
[1780258784612,48.79,73619.86,0.0,0.00394,0.0,0.71066]
[1780258789648,48.79,73622.36,0.0,0.00395,0.0,0.71228]
[1780258794683,48.79,73626.72,0.0,0.00397,0.0,0.71511]
[1780258799721,48.79,73615.37,0.0,0.00393,0.0,0.70776]
[1780258804754,48.79,73617.56,0.0,0.00393,0.0,0.70917]
[1780258810795,48.79,73621.09,0.0,0.00395,0.0,0.71146]
[1780258817249,48.79,73622.3,0.0,0.00395,0.0,0.71224]
[1780258822881,48.79,73626.08,0.0,0.00397,0.0,0.71469]
[1780258827920,48.79,73633.24,0.0,0.004,0.0,0.71935]
[1780258832955,48.79,73635.26,0.0,0.004,0.0,0.71986]
[1780258837989,48.79,73635.64,0.0,0.004,0.0,0.7201]
[1780258843024,48.79,73637.67,0.0,0.00401,0.0,0.72143]
[1780258849066,48.79,73637.35,0.0,0.00401,0.0,0.72122]
[1780258854123,48.79,73639.98,0.0,0.00402,0.0,0.72295]
[1780258859145,48.79,73653.79,0.0,0.00407,0.0,0.73206]
[1780258864180,48.79,73658.21,0.0,0.00409,0.0,0.73499]
[1780258869216,48.79,73658.92,0.0,0.0041,0.0,0.73546]
[1780258874251,48.79,73662.07,0.0,0.00411,0.0,0.73756]
[1780258879286,48.79,73664.07,0.0,0.00412,0.0,0.7389]
[1780258884320,48.79,73661.07,0.0,0.0041,0.0,0.7369]
[1780258889356,48.79,73660.72,0.0,0.0041,0.0,0.73666]
[1780258895398,48.79,73657.83,0.0,0.00409,0.0,0.73391]
[1780258900433,48.79,73649.22,0.0,0.00405,0.0,0.7282]
[1780258905468,48.79,73642.2,0.0,0.00402,0.0,0.72358]
[1780258910505,48.79,73641.18,0.0,0.00402,0.0,0.72291]
[1780258915541,48.79,73641.38,0.0,0.00402,0.0,0.72304]
[1780258920575,48.79,73646.58,0.0,0.00404,0.0,0.72646]
[1780258925610,48.79,73649.98,0.0,0.00405,0.0,0.72871]
[1780258931653,48.79,73650.58,0.0,0.00406,0.0,0.7291]
[1780258937694,48.79,73654.49,0.0,0.00407,0.0,0.73169]
[1780258942731,48.79,73653.72,0.0,0.00407,0.0,0.73118]
[1780258947765,48.79,73653.59,0.0,0.00407,0.0,0.73109]
[1780258952799,48.79,73651.05,0.0,0.00405,0.0,0.72859]
[1780258957835,48.79,73651.12,0.0,0.00405,0.0,0.72863]
[1780258964884,48.79,73651.07,0.0,0.00405,0.0,0.7286]
[1780258968911,48.79,73639.29,0.0,0.00401,0.0,0.72085]
[1780258973947,48.79,73639.54,0.0,0.00401,0.0,0.72102]
[1780258979988,48.79,73640.07,0.0,0.00401,0.0,0.72136]
[1780258988446,48.79,73640.69,0.0,0.00401,0.0,0.72177]
[1780258994087,48.79,73641.76,0.0,0.00402,0.0,0.72247]
[1780259002144,48.79,73642.29,0.0,0.00402,0.0,0.72282]
[1780259007179,48.79,73642.83,0.0,0.00402,0.0,0.72317]
[1780259012213,48.79,73642.23,0.0,0.00401,0.0,0.72196]
[1780259017249,48.79,73646.93,0.0,0.00403,0.0,0.72505]
[1780259022285,48.79,73643.52,0.0,0.00402,0.0,0.72281]
[1780259027324,48.79,73642.09,0.0,0.00401,0.0,0.72187]
[1780259032358,48.79,73634.91,0.0,0.00399,0.0,0.71717]
[1780259038796,48.79,73635.9,0.0,0.00399,0.0,0.71782]
[1780259044439,48.79,73629.74,0.0,0.00396,0.0,0.71381]
[1780259048874,48.79,73614.96,0.0,0.00391,0.0,0.70427]
[1780259054512,48.79,73605.02,0.0,0.00387,0.0,0.69791]
[1780259061560,48.79,73599.96,0.0,0.00385,0.0,0.6947]
[1780259069012,48.79,73597.89,0.0,0.00384,0.0,0.69339]
[1780259074651,48.79,73597.56,0.0,0.00383,0.0,0.69238]
[1780259080693,48.79,73594.75,0.0,0.00382,0.0,0.6906]
[1780259089152,48.79,73594.8,0.0,0.00382,0.0,0.69064]
[1780259094790,48.79,73594.77,0.0,0.00382,0.0,0.69062]
[1780259099826,48.79,73595.06,0.0,0.00382,0.0,0.6908]
[1780259104861,48.79,73599.74,0.0,0.00384,0.0,0.69376]
[1780259109896,48.79,73598.95,0.0,0.00384,0.0,0.69326]
[1780259114931,48.79,73594.94,0.0,0.00382,0.0,0.69072]
[1780259120973,48.79,73594.94,0.0,0.00382,0.0,0.69072]
[1780259126008,48.79,73595.64,0.0,0.00383,0.0,0.69117]
[1780259131042,48.79,73595.63,0.0,0.00382,0.0,0.69037]
[1780259136082,48.79,73597.73,0.0,0.00383,0.0,0.69169]
[1780259141116,48.79,73597.45,0.0,0.00383,0.0,0.69152]
[1780259146154,48.79,73596.52,0.0,0.00383,0.0,0.69093]
[1780259151188,48.79,73595.82,0.0,0.00382,0.0,0.69049]
[1780259156225,48.79,73594.47,0.0,0.00382,0.0,0.68963]
[1780259161260,48.79,73593.55,0.0,0.00381,0.0,0.68905]
[1780259169717,48.79,73593.91,0.0,0.00382,0.0,0.68928]
[1780259176364,48.79,73592.13,0.0,0.00381,0.0,0.68816]
[1780259182407,48.79,73592.85,0.0,0.00381,0.0,0.68861]
[1780259189857,48.79,73593.43,0.0,0.00381,0.0,0.68898]
[1780259195497,48.79,73595.68,0.0,0.00382,0.0,0.6896]
[1780259201540,48.79,73595.39,0.0,0.00382,0.0,0.68942]
[1780259206574,48.79,73593.68,0.0,0.00381,0.0,0.68834]
[1780259211609,48.79,73591.58,0.0,0.0038,0.0,0.68702]
[1780259216645,48.79,73589.61,0.0,0.0038,0.0,0.68578]
[1780259221680,48.79,73592.26,0.0,0.00381,0.0,0.68745]
[1780259226716,48.79,73598.75,0.0,0.00383,0.0,0.69154]
[1780259231750,48.79,73597.14,0.0,0.00382,0.0,0.69053]
[1780259236784,48.79,73595.53,0.0,0.00382,0.0,0.68951]
[1780259244841,48.79,73595.28,0.0,0.00382,0.0,0.68935]
[1780259250281,48.79,73593.69,0.0,0.00381,0.0,0.68835]
[1780259256925,48.79,73593.25,0.0,0.00381,0.0,0.68728]
[1780259263973,48.79,73591.12,0.0,0.0038,0.0,0.68594]
[1780259270017,48.79,73591.08,0.0,0.0038,0.0,0.68592]
[1780259275052,48.79,73591.99,0.0,0.0038,0.0,0.68649]
[1780259280087,48.79,73591.39,0.0,0.0038,0.0,0.68611]
[1780259285122,48.79,73588.61,0.0,0.00379,0.0,0.68437]
[1780259290156,48.79,73587.26,0.0,0.00378,0.0,0.68352]
[1780259295192,48.79,73587.64,0.0,0.00378,0.0,0.68376]
[1780259300229,48.79,73587.82,0.0,0.00378,0.0,0.68387]
[1780259303247,48.79,73600.54,0.0,0.00383,0.0,0.69188]
[1780259308284,48.79,73600.99,0.0,0.00383,0.0,0.69216]
[1780259313317,48.79,73600.49,0.0,0.00383,0.0,0.69105]
[1780259319360,48.79,73602.18,0.0,0.00384,0.0,0.69212]
[1780259324395,48.79,73602.5,0.0,0.00384,0.0,0.69232]
[1780259329429,48.79,73599.2,0.0,0.00382,0.0,0.69024]
[1780259336478,48.79,73598.51,0.0,0.00382,0.0,0.6898]
[1780259343528,48.79,73598.3,0.0,0.00382,0.0,0.68967]
[1780259348562,48.79,73599.55,0.0,0.00382,0.0,0.69046]
[1780259353598,48.79,73598.23,0.0,0.00382,0.0,0.68962]
[1780259358633,48.79,73598.08,0.0,0.00382,0.0,0.68953]
[1780259363668,48.79,73598.65,0.0,0.00382,0.0,0.68989]
[1780259368703,48.79,73600.48,0.0,0.00383,0.0,0.69105]
[1780259371145,48.79,73590.57,0.0,0.00379,0.0,0.68402]
[1780259376759,48.79,73583.11,0.0,0.00376,0.0,0.67936]
[1780259381794,48.79,73585.17,0.0,0.00377,0.0,0.68064]
[1780259386828,48.79,73588.51,0.0,0.00378,0.0,0.68273]
[1780259391867,48.79,73589.93,0.0,0.00378,0.0,0.68362]
[1780259396900,48.79,73590.58,0.0,0.00379,0.0,0.68402]
[1780259401936,48.79,73590.82,0.0,0.00379,0.0,0.68417]
[1780259406970,48.79,73592.36,0.0,0.00379,0.0,0.68514]
[1780259412005,48.79,73590.51,0.0,0.00379,0.0,0.68398]
[1780259422075,48.79,73590.54,0.0,0.00379,0.0,0.684]
[1780259427109,48.79,73597.93,0.0,0.00381,0.0,0.68864]
[1780259432145,48.79,73597.79,0.0,0.00381,0.0,0.68776]
[1780259438187,48.79,73597.49,0.0,0.00381,0.0,0.68757]
[1780259443222,48.79,73596.29,0.0,0.0038,0.0,0.68682]
[1780259448257,48.79,73596.11,0.0,0.0038,0.0,0.6867]
[1780259453292,48.79,73596.07,0.0,0.0038,0.0,0.68668]
[1780259458328,48.79,73595.76,0.0,0.0038,0.0,0.68648]
[1780259465382,48.79,73596.83,0.0,0.00381,0.0,0.68716]
[1780259471851,48.79,73598.62,0.0,0.00381,0.0,0.68828]
[1780259477463,48.79,73602.35,0.0,0.00383,0.0,0.69064]
[1780259485519,48.79,73602.25,0.0,0.00383,0.0,0.69057]
[1780259491990,48.79,73597.84,0.0,0.00381,0.0,0.687]
[1780259498611,48.79,73597.84,0.0,0.00381,0.0,0.687]
[1780259505660,48.79,73597.17,0.0,0.0038,0.0,0.68658]
[1780259510696,48.79,73597.77,0.0,0.00381,0.0,0.68696]
[1780259518756,48.79,73596.65,0.0,0.0038,0.0,0.68625]
[1780259523786,48.79,73596.13,0.0,0.0038,0.0,0.68592]
[1780259528821,48.79,73596.2,0.0,0.0038,0.0,0.68597]
[1780259533856,48.79,73597.95,0.0,0.00381,0.0,0.68707]
[1780259538892,48.79,73600.78,0.0,0.00382,0.0,0.68885]
[1780259546949,48.79,73597.58,0.0,0.0038,0.0,0.68684]
[1780259552411,48.79,73596.84,0.0,0.0038,0.0,0.68558]
[1780259559033,48.79,73596.7,0.0,0.0038,0.0,0.68549]
[1780259564069,48.79,73599.24,0.0,0.00381,0.0,0.68709]
[1780259569105,48.79,73610.42,0.0,0.00385,0.0,0.69415]
[1780259574138,48.79,73620.72,0.0,0.00389,0.0,0.70071]
[1780259579174,48.79,73619.59,0.0,0.00389,0.0,0.69999]
[1780259584248,48.79,73613.84,0.0,0.00386,0.0,0.69633]
[1780259590290,48.79,73613.92,0.0,0.00386,0.0,0.69638]
[1780259595325,48.79,73614.56,0.0,0.00387,0.0,0.69678]
[1780259601366,48.79,73612.97,0.0,0.00386,0.0,0.69577]
[1780259607409,48.79,73613.77,0.0,0.00386,0.0,0.69628]
[1780259612443,48.79,73615.12,0.0,0.00386,0.0,0.69634]
[1780259618487,48.79,73617.89,0.0,0.00387,0.0,0.6981]
[1780259626542,48.79,73616.08,0.0,0.00387,0.0,0.69695]
[1780259631576,48.79,73616.68,0.0,0.00387,0.0,0.69733]
[1780259636611,48.79,73610.28,0.0,0.00384,0.0,0.69326]
[1780259641649,48.79,73608.9,0.0,0.00384,0.0,0.69239]
[1780259646682,48.79,73610.36,0.0,0.00384,0.0,0.69332]
[1780259651716,48.79,73601.44,0.0,0.00381,0.0,0.68768]
[1780259656753,48.79,73590.4,0.0,0.00377,0.0,0.68076]
[1780259663192,48.79,73589.92,0.0,0.00377,0.0,0.68046]
[1780259669846,48.79,73590.86,0.0,0.00377,0.0,0.68104]
[1780259674880,48.79,73593.84,0.0,0.00378,0.0,0.68212]
[1780259679915,48.79,73597.46,0.0,0.00379,0.0,0.68439]
[1780259684950,48.79,73593.99,0.0,0.00378,0.0,0.68221]
[1780259689985,48.79,73587.5,0.0,0.00375,0.0,0.67816]
[1780259695023,48.79,73581.24,0.0,0.00373,0.0,0.67428]
[1780259701064,48.79,73585.02,0.0,0.00374,0.0,0.67662]
[1780259708120,48.79,73594.68,0.0,0.00378,0.0,0.68264]
[1780259713542,48.79,73593.74,0.0,0.00378,0.0,0.68206]
[1780259720205,48.79,73592.45,0.0,0.00377,0.0,0.68125]
[1780259725241,48.79,73593.82,0.0,0.00378,0.0,0.68211]
[1780259730275,48.79,73590.02,0.0,0.00376,0.0,0.67973]
[1780259736317,48.79,73590.27,0.0,0.00376,0.0,0.6791]
[1780259743754,48.79,73590.2,0.0,0.00376,0.0,0.67906]
[1780259751422,48.79,73590.29,0.0,0.00376,0.0,0.67912]
[1780259756456,48.79,73591.89,0.0,0.00377,0.0,0.68011]
[1780259762500,48.79,73590.21,0.0,0.00376,0.0,0.67907]
[1780259771563,48.79,73590.55,0.0,0.00376,0.0,0.67928]
[1780259776597,48.79,73590.76,0.0,0.00376,0.0,0.67941]
[1780259781633,48.79,73598.98,0.0,0.00379,0.0,0.68455]
[1780259786667,48.79,73596.54,0.0,0.00378,0.0,0.68302]
[1780259791702,48.79,73596.31,0.0,0.00378,0.0,0.68209]
[1780259796748,48.79,73606.01,0.0,0.00382,0.0,0.68818]
[1780259801782,48.79,73599.73,0.0,0.00379,0.0,0.68423]
[1780259806817,48.79,73598.99,0.0,0.00379,0.0,0.68376]
[1780259811853,48.79,73598.37,0.0,0.00379,0.0,0.68338]
[1780259816889,48.79,73602.99,0.0,0.0038,0.0,0.68628]
[1780259822930,48.79,73603.56,0.0,0.00381,0.0,0.68663]
[1780259829978,48.79,73604.69,0.0,0.00381,0.0,0.68735]
[1780259835015,48.79,73606.84,0.0,0.00382,0.0,0.6887]
[1780259844452,48.79,73606.88,0.0,0.00382,0.0,0.68873]
[1780259850122,48.79,73607.01,0.0,0.00382,0.0,0.68881]
[1780259856164,48.79,73604.58,0.0,0.00381,0.0,0.68648]
[1780259862206,48.79,73606.75,0.0,0.00381,0.0,0.68785]
[1780259867241,48.79,73606.16,0.0,0.00381,0.0,0.68748]
[1780259873283,48.79,73602.98,0.0,0.0038,0.0,0.68548]
[1780259878317,48.79,73601.15,0.0,0.00379,0.0,0.68433]
[1780259883352,48.79,73599.42,0.0,0.00379,0.0,0.68324]
[1780259891409,48.79,73601.16,0.0,0.00379,0.0,0.68433]
[1780259898458,48.79,73599.51,0.0,0.00379,0.0,0.6833]
[1780259903493,48.79,73599.21,0.0,0.00378,0.0,0.68311]
[1780259908529,48.79,73600.63,0.0,0.00379,0.0,0.684]
[1780259913562,48.79,73600.53,0.0,0.00379,0.0,0.68315]
[1780259919604,48.79,73597.45,0.0,0.00377,0.0,0.68122]
[1780259924640,48.79,73598.79,0.0,0.00378,0.0,0.68206]
[1780259930681,48.79,73598.67,0.0,0.00378,0.0,0.68198]
[1780259935716,48.79,73578.72,0.0,0.0037,0.0,0.6696]
[1780259940752,48.79,73576.41,0.0,0.00369,0.0,0.66818]
[1780259945786,48.79,73585.61,0.0,0.00373,0.0,0.67386]
[1780259950824,48.79,73588.36,0.0,0.00374,0.0,0.67556]
[1780259956870,48.79,73588.92,0.0,0.00374,0.0,0.67591]
[1780259963919,48.79,73589.42,0.0,0.00374,0.0,0.67622]
[1780259968954,48.79,73592.28,0.0,0.00375,0.0,0.678]
[1780259973989,48.79,73592.12,0.0,0.00375,0.0,0.67711]
[1780259979024,48.79,73583.31,0.0,0.00372,0.0,0.67165]
[1780259984060,48.79,73582.03,0.0,0.00371,0.0,0.67086]
[1780259989096,48.79,73579.51,0.0,0.0037,0.0,0.66931]
[1780259994130,48.79,73580.54,0.0,0.00371,0.0,0.66994]
[1780260001180,48.79,73583.18,0.0,0.00372,0.0,0.67157]
[1780260006216,48.79,73592.75,0.0,0.00375,0.0,0.6775]
[1780260012259,48.79,73594.69,0.0,0.00376,0.0,0.67871]
[1780260017292,48.79,73593.62,0.0,0.00376,0.0,0.67805]
[1780260025720,48.79,73593.56,0.0,0.00375,0.0,0.67801]
[1780260034419,48.79,73593.32,0.0,0.00375,0.0,0.67707]
[1780260041469,48.79,73591.91,0.0,0.00374,0.0,0.6762]
[1780260050535,48.79,73591.48,0.0,0.00374,0.0,0.67593]
[1780260055931,48.79,73591.28,0.0,0.00374,0.0,0.67581]
[1780260066001,48.79,73591.37,0.0,0.00374,0.0,0.67586]
[1780260071681,48.79,73591.29,0.0,0.00374,0.0,0.67581]
[1780260079737,48.79,73591.39,0.0,0.00374,0.0,0.67587]
[1780260084773,48.79,73591.41,0.0,0.00374,0.0,0.67589]
[1780260089808,48.79,73591.32,0.0,0.00374,0.0,0.67583]
[1780260094843,48.79,73591.17,0.0,0.00374,0.0,0.67495]
[1780260100884,48.79,73591.32,0.0,0.00374,0.0,0.67505]
[1780260106929,48.79,73591.43,0.0,0.00374,0.0,0.67511]
[1780260114982,48.79,73591.36,0.0,0.00374,0.0,0.67507]
[1780260122034,48.79,73591.08,0.0,0.00374,0.0,0.6749]
[1780260127069,48.79,73586.1,0.0,0.00372,0.0,0.67181]
[1780260132104,48.79,73587.12,0.0,0.00372,0.0,0.67244]
[1780260140159,48.79,73587.71,0.0,0.00372,0.0,0.67281]
[1780260146571,48.79,73588.27,0.0,0.00373,0.0,0.67316]
[1780260152244,48.79,73581.99,0.0,0.0037,0.0,0.6685]
[1780260157279,48.79,73579.16,0.0,0.00369,0.0,0.66676]
[1780260162313,48.79,73587.45,0.0,0.00372,0.0,0.67187]
[1780260167349,48.79,73587.29,0.0,0.00372,0.0,0.67177]
[1780260172383,48.79,73587.08,0.0,0.00372,0.0,0.67164]
[1780260177418,48.79,73588.02,0.0,0.00372,0.0,0.67222]
[1780260182454,48.79,73589.29,0.0,0.00373,0.0,0.67301]
[1780260187489,48.79,73589.72,0.0,0.00373,0.0,0.67327]
[1780260192524,48.79,73591.6,0.0,0.00373,0.0,0.67444]
[1780260197559,48.79,73590.85,0.0,0.00373,0.0,0.67397]
[1780260202594,48.79,73589.67,0.0,0.00373,0.0,0.67324]
[1780260207631,48.79,73589.62,0.0,0.00373,0.0,0.67321]
[1780260212664,48.79,73587.23,0.0,0.00371,0.0,0.67095]
[1780260217699,48.79,73587.42,0.0,0.00371,0.0,0.67107]
[1780260222734,48.79,73588.52,0.0,0.00372,0.0,0.67175]
[1780260227769,48.79,73591.58,0.0,0.00373,0.0,0.67364]
[1780260235824,48.79,73592.49,0.0,0.00373,0.0,0.6742]
[1780260240859,48.79,73591.86,0.0,0.00373,0.0,0.67381]
[1780260245895,48.79,73592.27,0.0,0.00373,0.0,0.67407]
[1780260255965,48.79,73592.09,0.0,0.00373,0.0,0.67396]
[1780260261000,48.79,73593.06,0.0,0.00374,0.0,0.67456]
[1780260266036,48.79,73592.81,0.0,0.00373,0.0,0.6744]
[1780260271071,48.79,73596.51,0.0,0.00374,0.0,0.67591]
[1780260276106,48.79,73596.6,0.0,0.00375,0.0,0.67597]
[1780260281141,48.79,73595.84,0.0,0.00374,0.0,0.6755]
[1780260286177,48.79,73594.85,0.0,0.00374,0.0,0.67488]
[1780260291212,48.79,73595.45,0.0,0.00374,0.0,0.67526]
[1780260296247,48.79,73594.76,0.0,0.00374,0.0,0.67483]
[1780260301282,48.79,73601.37,0.0,0.00376,0.0,0.67894]
[1780260306317,48.79,73601.46,0.0,0.00376,0.0,0.679]
[1780260311355,48.79,73600.74,0.0,0.00376,0.0,0.67855]
[1780260316390,48.79,73599.59,0.0,0.00376,0.0,0.67783]
[1780260326460,48.79,73597.21,0.0,0.00375,0.0,0.67635]
[1780260337910,48.79,73595.24,0.0,0.00374,0.0,0.67434]
[1780260345598,48.79,73595.16,0.0,0.00374,0.0,0.67429]
[1780260358051,48.79,73594.51,0.0,0.00373,0.0,0.67389]
[1780260368122,48.79,73593.77,0.0,0.00373,0.0,0.67343]
[1780260378191,48.79,73593.53,0.0,0.00373,0.0,0.67328]
[1780260386885,48.79,73593.12,0.0,0.00373,0.0,0.67303]
[1780260392928,48.79,73592.78,0.0,0.00372,0.0,0.67204]
[1780260398331,48.79,73592.48,0.0,0.00372,0.0,0.67185]
[1780260405012,48.79,73592.61,0.0,0.00372,0.0,0.67193]
[1780260410047,48.79,73592.53,0.0,0.00372,0.0,0.67188]
[1780260415081,48.79,73593.84,0.0,0.00373,0.0,0.67269]
[1780260426158,48.79,73593.46,0.0,0.00372,0.0,0.67246]
[1780260431193,48.79,73592.71,0.0,0.00372,0.0,0.67199]
[1780260436229,48.79,73591.78,0.0,0.00372,0.0,0.67142]
[1780260441266,48.79,73590.31,0.0,0.00371,0.0,0.67051]
[1780260449319,48.79,73590.21,0.0,0.00371,0.0,0.67045]
[1780260455361,48.79,73590.57,0.0,0.00371,0.0,0.66989]
[1780260460397,48.79,73590.78,0.0,0.00371,0.0,0.67002]
[1780260465432,48.79,73591.17,0.0,0.00371,0.0,0.67026]
[1780260472484,48.79,73591.03,0.0,0.00371,0.0,0.67017]
[1780260478892,48.79,73592.05,0.0,0.00372,0.0,0.6708]
[1780260488963,48.79,73591.8,0.0,0.00371,0.0,0.67065]
[1780260496653,48.79,73591.69,0.0,0.00371,0.0,0.67058]
[1780260501692,48.79,73591.63,0.0,0.00371,0.0,0.67054]
[1780260506724,48.79,73586.76,0.0,0.0037,0.0,0.66754]
[1780260511759,48.79,73587.93,0.0,0.0037,0.0,0.66748]
[1780260519174,48.79,73588.89,0.0,0.0037,0.0,0.66807]
[1780260524850,48.79,73589.2,0.0,0.0037,0.0,0.66827]
[1780260529885,48.79,73590.75,0.0,0.00371,0.0,0.66922]
[1780260534922,48.79,73592.69,0.0,0.00371,0.0,0.67042]
[1780260539957,48.79,73597.98,0.0,0.00373,0.0,0.67369]
[1780260544991,48.79,73601.03,0.0,0.00374,0.0,0.67558]
[1780260553046,48.79,73600.68,0.0,0.00374,0.0,0.67536]
[1780260558081,48.79,73598.06,0.0,0.00373,0.0,0.67374]
[1780260563117,48.79,73595.79,0.0,0.00372,0.0,0.67233]
[1780260569526,48.79,73596.28,0.0,0.00373,0.0,0.67264]
[1780260575202,48.79,73589.76,0.0,0.0037,0.0,0.66783]
[1780260580236,48.79,73585.66,0.0,0.00368,0.0,0.66531]
[1780260585272,48.79,73593.6,0.0,0.00371,0.0,0.6702]
[1780260591314,48.79,73601.18,0.0,0.00374,0.0,0.67489]
[1780260596349,48.79,73598.35,0.0,0.00373,0.0,0.67313]
[1780260601385,48.79,73587.32,0.0,0.00369,0.0,0.66633]
[1780260606421,48.79,73588.63,0.0,0.00369,0.0,0.66714]
[1780260611455,48.79,73589.6,0.0,0.0037,0.0,0.66773]
[1780260620518,48.79,73590.63,0.0,0.0037,0.0,0.66837]
[1780260625553,48.79,73591.36,0.0,0.0037,0.0,0.66882]
[1780260629948,48.79,73603.81,0.0,0.00375,0.0,0.67652]
[1780260635622,48.79,73604.94,0.0,0.00375,0.0,0.67644]
[1780260643679,48.79,73604.52,0.0,0.00375,0.0,0.67618]
[1780260650088,48.79,73601.03,0.0,0.00374,0.0,0.67401]
[1780260660159,48.79,73599.95,0.0,0.00373,0.0,0.67334]
[1780260665835,48.79,73593.14,0.0,0.00371,0.0,0.66913]
[1780260670872,48.79,73602.06,0.0,0.00374,0.0,0.67465]
[1780260676915,48.79,73602.9,0.0,0.00374,0.0,0.67517]
[1780260682956,48.79,73603.84,0.0,0.00375,0.0,0.67575]
[1780260687993,48.79,73603.92,0.0,0.00375,0.0,0.6758]
[1780260696052,48.79,73605.14,0.0,0.00375,0.0,0.67578]
[1780260702092,48.79,73613.19,0.0,0.00378,0.0,0.6808]
[1780260707130,48.79,73614.67,0.0,0.00378,0.0,0.68172]
[1780260714181,48.79,73614.33,0.0,0.00378,0.0,0.68151]
[1780260720584,48.79,73617.06,0.0,0.00379,0.0,0.68322]
[1780260726262,48.79,73620.0,0.0,0.0038,0.0,0.68507]
[1780260740726,48.79,73623.79,0.0,0.00382,0.0,0.68745]
[1780260748418,48.79,73625.16,0.0,0.00382,0.0,0.68832]
[1780260754462,48.79,73625.37,0.0,0.00382,0.0,0.68765]
[1780260759493,48.79,73622.16,0.0,0.00381,0.0,0.68563]
[1780260764528,48.79,73618.5,0.0,0.00379,0.0,0.68333]
[1780260770938,48.79,73617.93,0.0,0.00379,0.0,0.68297]
[1780260780641,48.79,73614.89,0.0,0.00378,0.0,0.68107]
[1780260785676,48.79,73612.29,0.0,0.00377,0.0,0.67944]
[1780260790714,48.79,73611.46,0.0,0.00377,0.0,0.67893]
[1780260796756,48.79,73611.22,0.0,0.00377,0.0,0.67878]
[1780260801793,48.79,73611.37,0.0,0.00377,0.0,0.67887]
[1780260806830,48.79,73610.35,0.0,0.00376,0.0,0.67823]
[1780260811862,48.79,73608.96,0.0,0.00375,0.0,0.67658]
[1780260816897,48.79,73608.7,0.0,0.00375,0.0,0.67642]
[1780260821932,48.79,73608.08,0.0,0.00375,0.0,0.67603]
[1780260826966,48.79,73615.52,0.0,0.00378,0.0,0.68067]
[1780260833009,48.79,73619.56,0.0,0.00379,0.0,0.6832]
[1780260838044,48.79,73622.57,0.0,0.00381,0.0,0.68509]
[1780260843079,48.79,73627.55,0.0,0.00382,0.0,0.68823]
[1780260848113,48.79,73631.79,0.0,0.00384,0.0,0.69091]
[1780260853149,48.79,73632.7,0.0,0.00384,0.0,0.69149]
[1780260858184,48.79,73632.55,0.0,0.00384,0.0,0.6914]
[1780260863219,48.79,73634.96,0.0,0.00385,0.0,0.69292]
[1780260868256,48.79,73639.0,0.0,0.00387,0.0,0.69549]
[1780260873291,48.79,73638.14,0.0,0.00386,0.0,0.69414]
[1780260878325,48.79,73637.71,0.0,0.00386,0.0,0.69387]
[1780260884367,48.79,73636.95,0.0,0.00386,0.0,0.69339]
[1780260889402,48.79,73637.44,0.0,0.00386,0.0,0.6937]
[1780260894438,48.79,73635.62,0.0,0.00385,0.0,0.69254]
[1780260899473,48.79,73636.39,0.0,0.00385,0.0,0.69303]
[1780260904508,48.79,73638.57,0.0,0.00386,0.0,0.69442]
[1780260909544,48.79,73639.42,0.0,0.00387,0.0,0.69496]
[1780260914579,48.79,73641.06,0.0,0.00387,0.0,0.696]
[1780260919614,48.79,73639.06,0.0,0.00386,0.0,0.69473]
[1780260925657,48.79,73637.98,0.0,0.00386,0.0,0.69404]
[1780260931698,48.79,73637.97,0.0,0.00386,0.0,0.69323]
[1780260939754,48.79,73637.55,0.0,0.00385,0.0,0.69296]
[1780260944789,48.79,73637.03,0.0,0.00385,0.0,0.69263]
[1780260949824,48.79,73637.1,0.0,0.00385,0.0,0.69268]
[1780260957064,48.79,73635.3,0.0,0.00385,0.0,0.69154]
[1780260962287,48.79,73635.34,0.0,0.00385,0.0,0.69156]
[1780260969147,48.79,73637.93,0.0,0.00386,0.0,0.69321]
[1780260974183,48.79,73643.42,0.0,0.00388,0.0,0.6967]
[1780260979219,48.79,73649.06,0.0,0.0039,0.0,0.70031]
[1780260984253,48.79,73658.0,0.0,0.00393,0.0,0.70606]
[1780260989290,48.79,73657.62,0.0,0.00393,0.0,0.70581]
[1780260994325,48.79,73653.67,0.0,0.00391,0.0,0.70246]
[1780261000367,48.79,73656.92,0.0,0.00393,0.0,0.70455]
[1780261006409,48.79,73658.73,0.0,0.00393,0.0,0.70572]
[1780261012643,48.79,73661.06,0.0,0.00394,0.0,0.70722]
[1780261019502,48.79,73661.26,0.0,0.00394,0.0,0.70735]
[1780261024536,48.79,73663.58,0.0,0.00395,0.0,0.70885]
[1780261029573,48.79,73663.09,0.0,0.00395,0.0,0.70853]
[1780261034612,48.79,73670.97,0.0,0.00398,0.0,0.71365]
[1780261039646,48.79,73667.59,0.0,0.00397,0.0,0.71145]
[1780261044681,48.79,73667.44,0.0,0.00397,0.0,0.71136]
[1780261052928,48.79,73666.52,0.0,0.00396,0.0,0.70994]
[1780261058780,48.79,73662.78,0.0,0.00394,0.0,0.70752]
[1780261065828,48.79,73661.45,0.0,0.00394,0.0,0.70666]
[1780261073070,48.79,73659.86,0.0,0.00393,0.0,0.70563]
[1780261078917,48.79,73661.53,0.0,0.00394,0.0,0.70671]
[1780261084967,48.79,73661.92,0.0,0.00394,0.0,0.70696]
[1780261090000,48.79,73661.5,0.0,0.00394,0.0,0.70669]
[1780261096046,48.79,73656.24,0.0,0.00392,0.0,0.7033]
[1780261101081,48.79,73656.31,0.0,0.00392,0.0,0.70334]
[1780261106116,48.79,73651.58,0.0,0.0039,0.0,0.70031]
[1780261111151,48.79,73650.26,0.0,0.00389,0.0,0.69865]
[1780261116186,48.79,73643.8,0.0,0.00387,0.0,0.69453]
[1780261121221,48.79,73642.8,0.0,0.00386,0.0,0.69389]
[1780261128284,48.79,73642.43,0.0,0.00386,0.0,0.69366]
[1780261133496,48.79,73641.06,0.0,0.00385,0.0,0.69279]
[1780261140363,48.79,73640.52,0.0,0.00385,0.0,0.69244]
[1780261148418,48.79,73639.37,0.0,0.00385,0.0,0.69171]
[1780261153637,48.79,73633.08,0.0,0.00382,0.0,0.68773]
[1780261161510,48.79,73632.49,0.0,0.00382,0.0,0.68736]
[1780261166545,48.79,73632.82,0.0,0.00382,0.0,0.68757]
[1780261171581,48.79,73632.63,0.0,0.00382,0.0,0.68665]
[1780261177622,48.79,73632.22,0.0,0.00382,0.0,0.68639]
[1780261182659,48.79,73632.34,0.0,0.00382,0.0,0.68647]
[1780261187692,48.79,73632.35,0.0,0.00382,0.0,0.68647]
[1780261192727,48.79,73630.04,0.0,0.00381,0.0,0.68502]
[1780261197762,48.79,73630.52,0.0,0.00381,0.0,0.68532]
[1780261201790,48.79,73642.2,0.0,0.00386,0.0,0.69271]
[1780261206826,48.79,73652.92,0.0,0.0039,0.0,0.69955]
[1780261211861,48.79,73656.67,0.0,0.00391,0.0,0.70195]
[1780261217904,48.79,73666.75,0.0,0.00395,0.0,0.70845]
[1780261224127,48.79,73668.05,0.0,0.00396,0.0,0.7093]
[1780261233009,48.79,73669.27,0.0,0.00396,0.0,0.70927]
[1780261238049,48.79,73662.49,0.0,0.00393,0.0,0.70489]
[1780261243080,48.79,73660.61,0.0,0.00392,0.0,0.70368]
[1780261248118,48.79,73661.76,0.0,0.00393,0.0,0.70442]
[1780261254337,48.79,73662.26,0.0,0.00393,0.0,0.70474]
[1780261261212,48.79,73663.3,0.0,0.00393,0.0,0.70541]
[1780261266245,48.79,73652.4,0.0,0.00389,0.0,0.69841]
[1780261272287,48.79,73647.78,0.0,0.00387,0.0,0.69546]
[1780261279338,48.79,73646.0,0.0,0.00387,0.0,0.69432]
[1780261284553,48.79,73643.5,0.0,0.00386,0.0,0.69273]
[1780261292432,48.79,73639.71,0.0,0.00384,0.0,0.68953]
[1780261298472,48.79,73631.56,0.0,0.00381,0.0,0.68438]
[1780261303507,48.79,73628.82,0.0,0.00379,0.0,0.68266]
[1780261310557,48.79,73626.96,0.0,0.00379,0.0,0.6815]
[1780261315592,48.79,73626.18,0.0,0.00378,0.0,0.68101]
[1780261320626,48.79,73623.81,0.0,0.00378,0.0,0.67952]
[1780261325663,48.79,73622.5,0.0,0.00377,0.0,0.67871]
[1780261330696,48.79,73627.57,0.0,0.00379,0.0,0.68188]
[1780261335731,48.79,73629.46,0.0,0.0038,0.0,0.68306]
[1780261340767,48.79,73627.74,0.0,0.00379,0.0,0.68198]
[1780261346809,48.79,73627.41,0.0,0.00379,0.0,0.68178]
[1780261355048,48.79,73625.5,0.0,0.00378,0.0,0.67979]
[1780261360907,48.79,73622.68,0.0,0.00377,0.0,0.67803]
[1780261371984,48.79,73620.51,0.0,0.00376,0.0,0.67667]
[1780261381048,48.79,73618.34,0.0,0.00375,0.0,0.67532]
[1780261386082,48.79,73612.83,0.0,0.00373,0.0,0.6719]
[1780261393131,48.79,73610.87,0.0,0.00372,0.0,0.67069]
[1780261398167,48.79,73610.07,0.0,0.00372,0.0,0.6702]
[1780261403202,48.79,73609.7,0.0,0.00372,0.0,0.66997]
[1780261414276,48.79,73604.42,0.0,0.00369,0.0,0.66593]
[1780261419318,48.79,73601.03,0.0,0.00368,0.0,0.66385]
[1780261425356,48.79,73599.61,0.0,0.00368,0.0,0.66298]
[1780261430391,48.79,73598.66,0.0,0.00367,0.0,0.6624]
[1780261435606,48.79,73599.44,0.0,0.00368,0.0,0.66288]
[1780261441470,48.79,73599.97,0.0,0.00368,0.0,0.6632]
[1780261446506,48.79,73621.45,0.0,0.00376,0.0,0.67647]
[1780261451541,48.79,73631.09,0.0,0.00379,0.0,0.6825]
[1780261456584,48.79,73635.78,0.0,0.00381,0.0,0.68545]
[1780261461617,48.79,73635.3,0.0,0.00381,0.0,0.68514]
[1780261466652,48.79,73632.92,0.0,0.0038,0.0,0.68365]
[1780261473698,48.79,73631.99,0.0,0.00379,0.0,0.68227]
[1780261478735,48.79,73632.64,0.0,0.0038,0.0,0.68268]
[1780261481756,48.79,73617.88,0.0,0.00374,0.0,0.67346]
[1780261486791,48.79,73631.14,0.0,0.00379,0.0,0.68173]
[1780261491827,48.79,73633.95,0.0,0.0038,0.0,0.6835]
[1780261496877,48.79,73635.27,0.0,0.00381,0.0,0.68433]
[1780261498874,48.79,73647.25,0.0,0.00385,0.0,0.6919]
[1780261503915,48.79,73623.61,0.0,0.00376,0.0,0.67703]
[1780261504922,48.79,73640.98,0.0,0.00383,0.0,0.68793]
[1780261511148,48.79,73638.58,0.0,0.00382,0.0,0.68641]
[1780261517008,48.79,73638.01,0.0,0.00382,0.0,0.68605]
[1780261522042,48.79,73639.17,0.0,0.00382,0.0,0.68679]
[1780261527078,48.79,73635.02,0.0,0.00381,0.0,0.68417]
[1780261532110,48.79,73635.79,0.0,0.0038,0.0,0.68386]
[1780261538152,48.79,73635.74,0.0,0.0038,0.0,0.68383]
[1780261545202,48.79,73635.1,0.0,0.0038,0.0,0.68343]
[1780261550236,48.79,73626.22,0.0,0.00377,0.0,0.67786]
[1780261555272,48.79,73627.52,0.0,0.00377,0.0,0.67868]
[1780261560306,48.79,73628.39,0.0,0.00378,0.0,0.67922]
[1780261566349,48.79,73629.37,0.0,0.00378,0.0,0.67983]
[1780261571568,48.79,73632.25,0.0,0.00379,0.0,0.68164]
[1780261577427,48.79,73630.87,0.0,0.00379,0.0,0.68077]
[1780261582464,48.79,73628.71,0.0,0.00378,0.0,0.67942]
[1780261587497,48.79,73629.61,0.0,0.00378,0.0,0.67998]
[1780261594546,48.79,73629.3,0.0,0.00377,0.0,0.679]
[1780261601600,48.79,73631.2,0.0,0.00378,0.0,0.68018]
[1780261606632,48.79,73632.89,0.0,0.00379,0.0,0.68124]
[1780261611671,48.79,73633.13,0.0,0.00379,0.0,0.68139]
[1780261618719,48.79,73633.74,0.0,0.00379,0.0,0.68178]
[1780261624763,48.79,73633.74,0.0,0.00379,0.0,0.68178]
[1780261629797,48.79,73634.27,0.0,0.00379,0.0,0.68211]
[1780261634833,48.79,73634.14,0.0,0.00379,0.0,0.68203]
[1780261639868,48.79,73634.37,0.0,0.00379,0.0,0.68217]
[1780261644903,48.79,73634.56,0.0,0.0038,0.0,0.68229]
[1780261650946,48.79,73634.35,0.0,0.00379,0.0,0.68216]
[1780261656987,48.79,73634.26,0.0,0.00379,0.0,0.68131]
[1780261662212,48.79,73634.4,0.0,0.00379,0.0,0.6814]
[1780261668066,48.79,73634.17,0.0,0.00379,0.0,0.68125]
[1780261676122,48.79,73633.99,0.0,0.00379,0.0,0.68114]
[1780261681157,48.79,73634.46,0.0,0.00379,0.0,0.68143]
[1780261686192,48.79,73636.35,0.0,0.0038,0.0,0.68262]
[1780261691226,48.79,73638.46,0.0,0.00381,0.0,0.68395]
[1780261696262,48.79,73636.8,0.0,0.0038,0.0,0.6829]
[1780261701298,48.79,73631.63,0.0,0.00378,0.0,0.67966]
[1780261707338,48.79,73630.94,0.0,0.00378,0.0,0.67923]
[1780261712562,48.79,73629.17,0.0,0.00377,0.0,0.67733]
[1780261718415,48.79,73636.8,0.0,0.00379,0.0,0.68211]
[1780261723450,48.79,73636.71,0.0,0.00379,0.0,0.68205]
[1780261728486,48.79,73636.57,0.0,0.00379,0.0,0.68196]
[1780261733521,48.79,73639.68,0.0,0.00381,0.0,0.68392]
[1780261739563,48.79,73640.86,0.0,0.00381,0.0,0.68466]
[1780261744598,48.79,73642.54,0.0,0.00382,0.0,0.68572]
[1780261749634,48.79,73644.27,0.0,0.00382,0.0,0.68681]
[1780261754668,48.79,73643.38,0.0,0.00382,0.0,0.68625]
[1780261759703,48.79,73636.27,0.0,0.00379,0.0,0.68177]
[1780261765746,48.79,73631.59,0.0,0.00378,0.0,0.67884]
[1780261770781,48.79,73630.36,0.0,0.00377,0.0,0.67807]
[1780261775819,48.79,73630.95,0.0,0.00377,0.0,0.67765]
[1780261780852,48.79,73630.52,0.0,0.00377,0.0,0.67738]
[1780261785887,48.79,73631.67,0.0,0.00377,0.0,0.6781]
[1780261790921,48.79,73632.96,0.0,0.00378,0.0,0.67891]
[1780261796964,48.79,73632.35,0.0,0.00377,0.0,0.67853]
[1780261801999,48.79,73632.6,0.0,0.00377,0.0,0.67868]
[1780261807039,48.79,73630.37,0.0,0.00377,0.0,0.67729]
[1780261813264,48.79,73628.69,0.0,0.00376,0.0,0.67624]
[1780261819124,48.79,73625.58,0.0,0.00375,0.0,0.67431]
[1780261824159,48.79,73625.79,0.0,0.00375,0.0,0.67444]
[1780261833404,48.79,73621.86,0.0,0.00373,0.0,0.67121]
[1780261843473,48.79,73619.71,0.0,0.00372,0.0,0.66988]
[1780261853543,48.79,73619.06,0.0,0.00372,0.0,0.66948]
[1780261860412,48.79,73617.32,0.0,0.00371,0.0,0.6684]
[1780261866453,48.79,73617.28,0.0,0.00371,0.0,0.66838]
[1780261871487,48.79,73619.32,0.0,0.00372,0.0,0.66964]
[1780261877529,48.79,73616.54,0.0,0.00371,0.0,0.66792]
[1780261882564,48.79,73613.84,0.0,0.0037,0.0,0.66626]
[1780261887600,48.79,73616.74,0.0,0.00371,0.0,0.66805]
[1780261892635,48.79,73616.79,0.0,0.00371,0.0,0.66729]
[1780261899683,48.79,73616.97,0.0,0.00371,0.0,0.66741]
[1780261904719,48.79,73616.47,0.0,0.0037,0.0,0.6671]
[1780261910761,48.79,73618.52,0.0,0.00371,0.0,0.66836]
[1780261916803,48.79,73618.34,0.0,0.00371,0.0,0.66825]
[1780261921843,48.79,73618.2,0.0,0.00371,0.0,0.66816]
[1780261927882,48.79,73615.83,0.0,0.0037,0.0,0.6667]
[1780261933924,48.79,73615.67,0.0,0.0037,0.0,0.6666]
[1780261941980,48.79,73615.88,0.0,0.0037,0.0,0.66673]
[1780261951043,48.79,73616.2,0.0,0.0037,0.0,0.66615]
[1780261959098,48.79,73616.41,0.0,0.0037,0.0,0.66628]
[1780261964319,48.79,73616.73,0.0,0.0037,0.0,0.66648]
[1780261970176,48.79,73616.67,0.0,0.0037,0.0,0.66644]
[1780261978235,48.79,73616.73,0.0,0.0037,0.0,0.66648]
[1780261983273,48.79,73615.93,0.0,0.0037,0.0,0.66598]
[1780261988308,48.79,73616.73,0.0,0.0037,0.0,0.66648]
[1780261993346,48.79,73616.96,0.0,0.0037,0.0,0.66662]
[1780261999387,48.79,73619.08,0.0,0.00371,0.0,0.66792]
[1780262004600,48.79,73620.12,0.0,0.00371,0.0,0.66857]
[1780262010465,48.79,73620.58,0.0,0.00372,0.0,0.66885]
[1780262015500,48.79,73626.1,0.0,0.00373,0.0,0.67148]
[1780262020534,48.79,73626.3,0.0,0.00373,0.0,0.6716]
[1780262024758,48.79,73612.9,0.0,0.00368,0.0,0.66334]
[1780262027586,48.79,73600.45,0.0,0.00364,0.0,0.65574]
[1780262032625,48.79,73598.05,0.0,0.00363,0.0,0.65429]
[1780262037657,48.79,73596.07,0.0,0.00362,0.0,0.65309]
[1780262042692,48.79,73595.12,0.0,0.00362,0.0,0.65251]
[1780262047727,48.79,73593.68,0.0,0.00361,0.0,0.65164]
[1780262054968,48.79,73592.87,0.0,0.00361,0.0,0.65115]
[1780262061825,48.79,73592.3,0.0,0.00361,0.0,0.65081]
[1780262066860,48.79,73589.68,0.0,0.0036,0.0,0.64923]
[1780262071894,48.79,73589.03,0.0,0.00359,0.0,0.64807]
[1780262076930,48.79,73588.57,0.0,0.00359,0.0,0.6478]
[1780262085178,48.79,73588.9,0.0,0.00359,0.0,0.64799]
[1780262091030,48.79,73588.63,0.0,0.00359,0.0,0.64783]
[1780262096065,48.79,73588.86,0.0,0.00359,0.0,0.64797]
[1780262101099,48.79,73591.56,0.0,0.0036,0.0,0.6496]
[1780262106135,48.79,73589.81,0.0,0.00359,0.0,0.64854]
[1780262111170,48.79,73591.06,0.0,0.0036,0.0,0.64929]
[1780262116205,48.79,73591.05,0.0,0.0036,0.0,0.64929]
[1780262121239,48.79,73597.63,0.0,0.00362,0.0,0.65326]
[1780262127285,48.79,73600.87,0.0,0.00363,0.0,0.65523]
[1780262134331,48.79,73597.26,0.0,0.00362,0.0,0.65227]
[1780262139366,48.79,73596.74,0.0,0.00361,0.0,0.65195]
[1780262144404,48.79,73596.56,0.0,0.00361,0.0,0.65184]
[1780262149440,48.79,73604.82,0.0,0.00364,0.0,0.65685]
[1780262154474,48.79,73606.08,0.0,0.00365,0.0,0.65762]
[1780262159510,48.79,73602.14,0.0,0.00363,0.0,0.65522]
[1780262164546,48.79,73602.22,0.0,0.00363,0.0,0.65527]
[1780262169580,48.79,73601.44,0.0,0.00363,0.0,0.6548]
[1780262174615,48.79,73603.46,0.0,0.00364,0.0,0.65603]
[1780262180657,48.79,73605.46,0.0,0.00365,0.0,0.65724]
[1780262185691,48.79,73602.24,0.0,0.00363,0.0,0.65528]
[1780262191734,48.79,73605.61,0.0,0.00364,0.0,0.65656]
[1780262197966,48.79,73606.57,0.0,0.00365,0.0,0.65714]
[1780262205832,48.79,73606.64,0.0,0.00365,0.0,0.65719]
[1780262211874,48.79,73612.27,0.0,0.00367,0.0,0.66062]
[1780262216908,48.79,73614.45,0.0,0.00368,0.0,0.66195]
[1780262221946,48.79,73625.83,0.0,0.00372,0.0,0.66895]
[1780262226979,48.79,73634.23,0.0,0.00375,0.0,0.67416]
[1780262232014,48.79,73636.98,0.0,0.00376,0.0,0.67587]
[1780262237048,48.79,73641.78,0.0,0.00378,0.0,0.67887]
[1780262242083,48.79,73644.89,0.0,0.00379,0.0,0.68082]
[1780262247119,48.79,73645.48,0.0,0.00379,0.0,0.68119]
[1780262252154,48.79,73646.6,0.0,0.00379,0.0,0.68109]
[1780262257191,48.79,73646.86,0.0,0.00379,0.0,0.68126]
[1780262262225,48.79,73647.15,0.0,0.0038,0.0,0.68144]
[1780262267261,48.79,73650.59,0.0,0.00381,0.0,0.6836]
[1780262272296,48.79,73649.69,0.0,0.00381,0.0,0.68303]
[1780262277331,48.79,73646.51,0.0,0.00379,0.0,0.68104]
[1780262282367,48.79,73645.82,0.0,0.00379,0.0,0.6806]
[1780262287403,48.79,73645.89,0.0,0.00379,0.0,0.68065]
[1780262293444,48.79,73643.65,0.0,0.00378,0.0,0.67925]
[1780262298479,48.79,73635.72,0.0,0.00375,0.0,0.6743]
[1780262303513,48.79,73633.27,0.0,0.00374,0.0,0.67277]
[1780262308552,48.79,73629.84,0.0,0.00373,0.0,0.67065]
[1780262313585,48.79,73641.98,0.0,0.00377,0.0,0.67741]
[1780262318819,48.79,73646.89,0.0,0.00379,0.0,0.68048]
[1780262324663,48.79,73648.33,0.0,0.0038,0.0,0.68138]
[1780262330703,48.79,73650.36,0.0,0.0038,0.0,0.68266]
[1780262335740,48.79,73647.81,0.0,0.00379,0.0,0.68106]
[1780262340777,48.79,73636.41,0.0,0.00375,0.0,0.67394]
[1780262343797,48.79,73623.68,0.0,0.0037,0.0,0.66606]
[1780262349028,48.79,73617.07,0.0,0.00368,0.0,0.662]
[1780262354875,48.79,73613.09,0.0,0.00366,0.0,0.65956]
[1780262359910,48.79,73614.26,0.0,0.00367,0.0,0.66028]
[1780262364944,48.79,73612.01,0.0,0.00366,0.0,0.65891]
[1780262369978,48.79,73606.21,0.0,0.00364,0.0,0.65538]
[1780262374007,48.79,73597.51,0.0,0.0036,0.0,0.64934]
[1780262379238,48.79,73589.17,0.0,0.00357,0.0,0.64433]
[1780262385087,48.79,73589.35,0.0,0.00357,0.0,0.64444]
[1780262390120,48.79,73587.31,0.0,0.00356,0.0,0.64322]
[1780262395155,48.79,73583.9,0.0,0.00355,0.0,0.64118]
[1780262400190,48.79,73578.94,0.0,0.00353,0.0,0.63823]
[1780262405226,48.79,73574.64,0.0,0.00352,0.0,0.63568]
[1780262410263,48.79,73576.74,0.0,0.00353,0.0,0.63693]
[1780262415298,48.79,73579.8,0.0,0.00354,0.0,0.63874]
[1780262420333,48.79,73580.5,0.0,0.00354,0.0,0.63916]
[1780262426375,48.79,73581.77,0.0,0.00354,0.0,0.63992]
[1780262432418,48.79,73584.14,0.0,0.00355,0.0,0.64057]
[1780262437452,48.79,73587.66,0.0,0.00356,0.0,0.64267]
[1780262443494,48.79,73586.33,0.0,0.00356,0.0,0.64187]
[1780262448534,48.79,73585.77,0.0,0.00355,0.0,0.64154]
[1780262454573,48.79,73585.4,0.0,0.00355,0.0,0.64132]
[1780262460615,48.79,73584.46,0.0,0.00355,0.0,0.64076]
[1780262465651,48.79,73584.46,0.0,0.00355,0.0,0.64076]
[1780262470686,48.79,73584.28,0.0,0.00355,0.0,0.64065]
[1780262475722,48.79,73584.86,0.0,0.00355,0.0,0.641]
[1780262480757,48.79,73584.88,0.0,0.00355,0.0,0.64101]
[1780262485791,48.79,73584.52,0.0,0.00355,0.0,0.64079]
[1780262490831,48.79,73584.93,0.0,0.00355,0.0,0.64104]
[1780262495865,48.79,73586.02,0.0,0.00355,0.0,0.64093]
[1780262500899,48.79,73590.14,0.0,0.00357,0.0,0.64339]
[1780262505937,48.79,73590.74,0.0,0.00357,0.0,0.64374]
[1780262510970,48.79,73587.46,0.0,0.00356,0.0,0.64178]
[1780262516008,48.79,73586.95,0.0,0.00355,0.0,0.64148]
[1780262521042,48.79,73586.69,0.0,0.00355,0.0,0.64133]
[1780262526077,48.79,73586.66,0.0,0.00355,0.0,0.64131]
[1780262537156,48.79,73586.34,0.0,0.00355,0.0,0.64112]
[1780262544205,48.79,73586.67,0.0,0.00355,0.0,0.64131]
[1780262550433,48.79,73586.06,0.0,0.00355,0.0,0.64095]
[1780262556290,48.79,73585.28,0.0,0.00354,0.0,0.63972]
[1780262562332,48.79,73585.18,0.0,0.00354,0.0,0.63966]
[1780262567368,48.79,73584.97,0.0,0.00354,0.0,0.63954]
[1780262572403,48.79,73587.21,0.0,0.00355,0.0,0.64087]
[1780262577437,48.79,73586.68,0.0,0.00355,0.0,0.64056]
[1780262582472,48.79,73581.08,0.0,0.00353,0.0,0.63723]
[1780262587508,48.79,73580.25,0.0,0.00353,0.0,0.63674]
[1780262592544,48.79,73579.75,0.0,0.00352,0.0,0.63644]
[1780262597578,48.79,73580.19,0.0,0.00353,0.0,0.6367]
[1780262604627,48.79,73579.84,0.0,0.00352,0.0,0.63649]
[1780262609662,48.79,73581.25,0.0,0.00353,0.0,0.63733]
[1780262614697,48.79,73580.74,0.0,0.00352,0.0,0.63627]
[1780262619732,48.79,73584.72,0.0,0.00354,0.0,0.63863]
[1780262625774,48.79,73584.66,0.0,0.00354,0.0,0.6386]
[1780262631815,48.79,73585.49,0.0,0.00354,0.0,0.63909]
[1780262636850,48.79,73585.88,0.0,0.00354,0.0,0.63932]
[1780262642893,48.79,73586.23,0.0,0.00354,0.0,0.63953]
[1780262651138,48.79,73586.14,0.0,0.00354,0.0,0.63948]
[1780262656994,48.79,73587.06,0.0,0.00355,0.0,0.64002]
[1780262664044,48.79,73587.33,0.0,0.00355,0.0,0.64018]
[1780262670087,48.79,73588.48,0.0,0.00355,0.0,0.64087]
[1780262677135,48.79,73589.27,0.0,0.00355,0.0,0.64058]
[1780262682170,48.79,73589.37,0.0,0.00355,0.0,0.64064]
[1780262689218,48.79,73590.28,0.0,0.00355,0.0,0.64118]
[1780262694255,48.79,73591.23,0.0,0.00356,0.0,0.64175]
[1780262700297,48.79,73586.97,0.0,0.00354,0.0,0.63921]
[1780262705333,48.79,73590.31,0.0,0.00355,0.0,0.6412]
[1780262710367,48.79,73587.54,0.0,0.00354,0.0,0.63955]
[1780262715401,48.79,73586.13,0.0,0.00354,0.0,0.63871]
[1780262720437,48.79,73583.22,0.0,0.00353,0.0,0.63698]
[1780262725473,48.79,73581.48,0.0,0.00352,0.0,0.63595]
[1780262730507,48.79,73580.81,0.0,0.00352,0.0,0.63555]
[1780262735542,48.79,73583.63,0.0,0.00353,0.0,0.63647]
[1780262740576,48.79,73584.57,0.0,0.00353,0.0,0.63702]
[1780262745612,48.79,73585.43,0.0,0.00353,0.0,0.63754]
[1780262750647,48.79,73582.16,0.0,0.00352,0.0,0.6356]
[1780262753668,48.79,73564.81,0.0,0.00346,0.0,0.62539]
[1780262758706,48.79,73559.64,0.0,0.00344,0.0,0.62238]
[1780262763739,48.79,73553.33,0.0,0.00342,0.0,0.61872]
[1780262768774,48.79,73551.18,0.0,0.00341,0.0,0.61748]
[1780262773810,48.79,73540.27,0.0,0.00337,0.0,0.6112]
[1780262778848,48.79,73538.59,0.0,0.00337,0.0,0.61024]
[1780262783882,48.79,73536.45,0.0,0.00336,0.0,0.60902]
[1780262788918,48.79,73534.58,0.0,0.00335,0.0,0.60795]
[1780262793959,48.79,73532.23,0.0,0.00334,0.0,0.60588]
[1780262798991,48.79,73532.39,0.0,0.00334,0.0,0.60597]
[1780262804026,48.79,73532.98,0.0,0.00334,0.0,0.60631]
[1780262809062,48.79,73534.81,0.0,0.00335,0.0,0.60735]
[1780262816113,48.79,73535.57,0.0,0.00335,0.0,0.60778]
[1780262821147,48.79,73535.55,0.0,0.00335,0.0,0.60777]
[1780262827188,48.79,73537.52,0.0,0.00336,0.0,0.6089]
[1780262832412,48.79,73535.56,0.0,0.00335,0.0,0.60778]
[1780262838266,48.79,73534.91,0.0,0.00335,0.0,0.60741]
[1780262843300,48.79,73533.85,0.0,0.00335,0.0,0.6068]
[1780262848336,48.79,73533.66,0.0,0.00335,0.0,0.6067]
[1780262853372,48.79,73533.36,0.0,0.00334,0.0,0.60579]
[1780262858410,48.79,73533.83,0.0,0.00334,0.0,0.60606]
[1780262864448,48.79,73533.85,0.0,0.00334,0.0,0.60607]
[1780262869487,48.79,73533.23,0.0,0.00334,0.0,0.60572]
[1780262874521,48.79,73532.83,0.0,0.00334,0.0,0.60549]
[1780262879555,48.79,73533.19,0.0,0.00334,0.0,0.6057]
[1780262888618,48.79,73533.28,0.0,0.00334,0.0,0.60575]
[1780262893654,48.79,73533.16,0.0,0.00334,0.0,0.60568]
[1780262898688,48.79,73535.88,0.0,0.00335,0.0,0.60723]
[1780262903724,48.79,73538.1,0.0,0.00336,0.0,0.60849]
[1780262908759,48.79,73538.96,0.0,0.00336,0.0,0.60899]
[1780262913796,48.79,73540.04,0.0,0.00336,0.0,0.60887]
[1780262918829,48.79,73538.27,0.0,0.00335,0.0,0.60786]
[1780262924871,48.79,73537.56,0.0,0.00335,0.0,0.60745]
[1780262929907,48.79,73536.2,0.0,0.00335,0.0,0.60668]
[1780262934941,48.79,73535.97,0.0,0.00335,0.0,0.60655]
[1780262939978,48.79,73533.39,0.0,0.00334,0.0,0.60508]
[1780262945011,48.79,73533.72,0.0,0.00334,0.0,0.60527]
[1780262950052,48.79,73533.86,0.0,0.00334,0.0,0.60535]
[1780262955088,48.79,73535.09,0.0,0.00334,0.0,0.60605]
[1780262960123,48.79,73545.99,0.0,0.00338,0.0,0.61227]
[1780262965158,48.79,73552.06,0.0,0.0034,0.0,0.61577]
[1780262970194,48.79,73550.22,0.0,0.00339,0.0,0.61471]
[1780262977245,48.79,73551.1,0.0,0.00339,0.0,0.61447]
[1780262982281,48.79,73549.87,0.0,0.00339,0.0,0.61377]
[1780262989330,48.79,73550.73,0.0,0.00339,0.0,0.61426]
[1780262995380,48.79,73554.9,0.0,0.00341,0.0,0.61666]
[1780263001422,48.79,73553.87,0.0,0.0034,0.0,0.61607]
[1780263006456,48.79,73554.26,0.0,0.0034,0.0,0.61629]
[1780263011491,48.79,73553.95,0.0,0.0034,0.0,0.61612]
[1780263017535,48.79,73552.18,0.0,0.0034,0.0,0.6151]
[1780263023748,48.79,73552.43,0.0,0.0034,0.0,0.61524]
[1780263029622,48.79,73552.56,0.0,0.0034,0.0,0.61531]
[1780263034659,48.79,73554.85,0.0,0.0034,0.0,0.61589]
[1780263040699,48.79,73554.98,0.0,0.0034,0.0,0.61597]
[1780263046742,48.79,73555.78,0.0,0.00341,0.0,0.61643]
[1780263052783,48.79,73555.15,0.0,0.0034,0.0,0.61607]
[1780263059833,48.79,73556.84,0.0,0.00341,0.0,0.61704]
[1780263064868,48.79,73556.86,0.0,0.00341,0.0,0.61705]
[1780263069905,48.79,73547.53,0.0,0.00338,0.0,0.61169]
[1780263074938,48.79,73537.58,0.0,0.00334,0.0,0.606]
[1780263079973,48.79,73539.38,0.0,0.00335,0.0,0.60703]
[1780263085013,48.79,73536.89,0.0,0.00334,0.0,0.60561]
[1780263090044,48.79,73536.69,0.0,0.00334,0.0,0.6055]
[1780263096085,48.79,73536.77,0.0,0.00334,0.0,0.60481]
[1780263103134,48.79,73535.7,0.0,0.00333,0.0,0.6042]
[1780263108170,48.79,73534.65,0.0,0.00333,0.0,0.60361]
[1780263114382,48.79,73534.47,0.0,0.00333,0.0,0.60351]
[1780263124453,48.79,73534.26,0.0,0.00333,0.0,0.60339]
[1780263130325,48.79,73533.66,0.0,0.00333,0.0,0.60305]
[1780263135359,48.79,73530.13,0.0,0.00331,0.0,0.60105]
[1780263140395,48.79,73531.92,0.0,0.00332,0.0,0.60206]
[1780263145432,48.79,73532.38,0.0,0.00332,0.0,0.60232]
[1780263150465,48.79,73530.43,0.0,0.00331,0.0,0.60122]
[1780263163554,48.79,73530.84,0.0,0.00331,0.0,0.60073]
[1780263174803,48.79,73531.26,0.0,0.00331,0.0,0.60096]
[1780263180676,48.79,73531.61,0.0,0.00331,0.0,0.60116]
[1780263187726,48.79,73531.73,0.0,0.00332,0.0,0.60123]
[1780263192760,48.79,73531.62,0.0,0.00331,0.0,0.60117]
[1780263197795,48.79,73532.35,0.0,0.00332,0.0,0.60158]
[1780263202831,48.79,73534.92,0.0,0.00333,0.0,0.60303]
[1780263207866,48.79,73534.59,0.0,0.00332,0.0,0.60285]
[1780263212900,48.79,73532.35,0.0,0.00331,0.0,0.60085]
[1780263217936,48.79,73533.39,0.0,0.00332,0.0,0.60144]
[1780263222970,48.79,73533.14,0.0,0.00332,0.0,0.6013]
[1780263228009,48.79,73533.31,0.0,0.00332,0.0,0.60139]
[1780263233042,48.79,73535.38,0.0,0.00332,0.0,0.60257]
[1780263238076,48.79,73543.01,0.0,0.00335,0.0,0.6069]
[1780263243112,48.79,73546.54,0.0,0.00336,0.0,0.60891]
[1780263248147,48.79,73553.72,0.0,0.00339,0.0,0.61303]
[1780263255369,48.79,73554.05,0.0,0.00339,0.0,0.61322]
[1780263264259,48.79,73555.0,0.0,0.00339,0.0,0.61376]
[1780263269293,48.79,73552.86,0.0,0.00338,0.0,0.61253]
[1780263275509,48.79,73554.18,0.0,0.00338,0.0,0.61255]
[1780263281377,48.79,73553.09,0.0,0.00338,0.0,0.61193]
[1780263286413,48.79,73554.73,0.0,0.00339,0.0,0.61287]
[1780263291448,48.79,73554.81,0.0,0.00339,0.0,0.61292]
[1780263295476,48.79,73569.28,0.0,0.00344,0.0,0.62128]
[1780263298499,48.79,73581.21,0.0,0.00348,0.0,0.62825]
[1780263303532,48.79,73582.63,0.0,0.00348,0.0,0.62908]
[1780263305546,48.79,73600.35,0.0,0.00355,0.0,0.63956]
[1780263312601,48.79,73602.15,0.0,0.00356,0.0,0.64064]
[1780263315618,48.79,73589.25,0.0,0.00351,0.0,0.63298]
[1780263320652,48.79,73586.86,0.0,0.0035,0.0,0.63157]
[1780263325860,48.79,73583.07,0.0,0.00349,0.0,0.62934]
[1780263332736,48.79,73583.71,0.0,0.00348,0.0,0.62896]
[1780263337773,48.79,73584.33,0.0,0.00349,0.0,0.62933]
[1780263346000,48.79,73584.55,0.0,0.00349,0.0,0.62946]
[1780263351869,48.79,73586.65,0.0,0.0035,0.0,0.63069]
[1780263356076,48.79,73601.96,0.0,0.00355,0.0,0.63976]
[1780263362950,48.79,73603.01,0.0,0.00355,0.0,0.64039]
[1780263368990,48.79,73601.67,0.0,0.00355,0.0,0.63959]
[1780263374026,48.79,73602.36,0.0,0.00355,0.0,0.64]
[1780263379060,48.79,73603.6,0.0,0.00356,0.0,0.64074]
[1780263384095,48.79,73606.16,0.0,0.00357,0.0,0.64227]
[1780263389131,48.79,73608.11,0.0,0.00357,0.0,0.64344]
[1780263394165,48.79,73595.99,0.0,0.00352,0.0,0.63545]
[1780263399200,48.79,73594.3,0.0,0.00352,0.0,0.63445]
[1780263404236,48.79,73593.9,0.0,0.00352,0.0,0.63421]
[1780263409270,48.79,73595.82,0.0,0.00352,0.0,0.63535]
[1780263414308,48.79,73596.38,0.0,0.00353,0.0,0.63568]
[1780263421354,48.79,73598.22,0.0,0.00353,0.0,0.63677]
[1780263426573,48.79,73595.79,0.0,0.00352,0.0,0.63533]
[1780263432431,48.79,73585.9,0.0,0.00349,0.0,0.6295]
[1780263437467,48.79,73587.41,0.0,0.00349,0.0,0.63038]
[1780263442502,48.79,73594.19,0.0,0.00352,0.0,0.63439]
[1780263445523,48.79,73608.19,0.0,0.00357,0.0,0.64272]
[1780263450558,48.79,73603.95,0.0,0.00355,0.0,0.64018]
[1780263455592,48.79,73600.17,0.0,0.00354,0.0,0.63717]
[1780263460628,48.79,73594.73,0.0,0.00352,0.0,0.63395]
[1780263465662,48.79,73590.42,0.0,0.0035,0.0,0.6314]
[1780263470698,48.79,73591.37,0.0,0.0035,0.0,0.63196]
[1780263476743,48.79,73592.89,0.0,0.00351,0.0,0.63286]
[1780263481780,48.79,73592.59,0.0,0.00351,0.0,0.63268]
[1780263487822,48.79,73582.58,0.0,0.00347,0.0,0.62679]
[1780263493864,48.79,73582.92,0.0,0.00347,0.0,0.62699]
[1780263498898,48.79,73582.66,0.0,0.00347,0.0,0.62684]
[1780263503934,48.79,73584.01,0.0,0.00348,0.0,0.62763]
[1780263508970,48.79,73586.34,0.0,0.00349,0.0,0.629]
[1780263517204,48.79,73588.11,0.0,0.00349,0.0,0.62929]
[1780263523073,48.79,73584.43,0.0,0.00347,0.0,0.62713]
[1780263528108,48.79,73584.45,0.0,0.00348,0.0,0.62714]
[1780263534151,48.79,73587.59,0.0,0.00349,0.0,0.62898]
[1780263539189,48.79,73588.32,0.0,0.00349,0.0,0.62941]
[1780263545232,48.79,73585.77,0.0,0.00348,0.0,0.62791]
[1780263550267,48.79,73583.98,0.0,0.00347,0.0,0.62686]
[1780263555301,48.79,73583.43,0.0,0.00347,0.0,0.62654]
[1780263561343,48.79,73582.11,0.0,0.00347,0.0,0.62577]
[1780263566379,48.79,73580.99,0.0,0.00346,0.0,0.62511]
[1780263571413,48.79,73584.67,0.0,0.00347,0.0,0.62652]
[1780263576449,48.79,73584.23,0.0,0.00347,0.0,0.62626]
[1780263581483,48.79,73585.15,0.0,0.00347,0.0,0.6268]
[1780263586518,48.79,73584.04,0.0,0.00347,0.0,0.62615]
[1780263591555,48.79,73582.93,0.0,0.00347,0.0,0.6255]
[1780263597780,48.79,73582.06,0.0,0.00346,0.0,0.62499]
[1780263603639,48.79,73584.98,0.0,0.00347,0.0,0.6267]
[1780263608675,48.79,73586.55,0.0,0.00348,0.0,0.62762]
[1780263613711,48.79,73578.52,0.0,0.00345,0.0,0.62292]
[1780263618748,48.79,73570.68,0.0,0.00342,0.0,0.61837]
[1780263621769,48.79,73585.29,0.0,0.00347,0.0,0.62688]
[1780263626802,48.79,73589.67,0.0,0.00349,0.0,0.62945]
[1780263631838,48.79,73591.4,0.0,0.00349,0.0,0.62971]
[1780263637880,48.79,73593.61,0.0,0.0035,0.0,0.63102]
[1780263643924,48.79,73598.03,0.0,0.00352,0.0,0.63363]
[1780263648958,48.79,73600.49,0.0,0.00352,0.0,0.63508]
[1780263653993,48.79,73608.36,0.0,0.00355,0.0,0.63976]
[1780263659029,48.79,73609.61,0.0,0.00356,0.0,0.64051]
[1780263664064,48.79,73596.51,0.0,0.00351,0.0,0.63273]
[1780263669099,48.79,73596.45,0.0,0.00351,0.0,0.63269]
[1780263675141,48.79,73597.75,0.0,0.00351,0.0,0.63346]
[1780263680177,48.79,73600.21,0.0,0.00352,0.0,0.63492]
[1780263685211,48.79,73599.82,0.0,0.00352,0.0,0.63468]
[1780263690248,48.79,73599.85,0.0,0.00352,0.0,0.6347]
[1780263695282,48.79,73600.06,0.0,0.00352,0.0,0.63407]
[1780263700317,48.79,73600.03,0.0,0.00352,0.0,0.63405]
[1780263705352,48.79,73600.57,0.0,0.00352,0.0,0.63437]
[1780263710387,48.79,73600.65,0.0,0.00352,0.0,0.63442]
[1780263715421,48.79,73600.43,0.0,0.00352,0.0,0.63429]
[1780263722472,48.79,73599.87,0.0,0.00352,0.0,0.63396]
[1780263727508,48.79,73598.58,0.0,0.00351,0.0,0.63319]
[1780263733734,48.79,73599.02,0.0,0.00351,0.0,0.63345]
[1780263740598,48.79,73599.58,0.0,0.00352,0.0,0.63378]
[1780263745633,48.79,73594.57,0.0,0.0035,0.0,0.63083]
[1780263750667,48.79,73591.73,0.0,0.00349,0.0,0.62915]
[1780263755703,48.79,73591.34,0.0,0.00348,0.0,0.62817]
[1780263760737,48.79,73589.73,0.0,0.00348,0.0,0.62723]
[1780263765772,48.79,73588.4,0.0,0.00347,0.0,0.62645]
[1780263770808,48.79,73585.19,0.0,0.00346,0.0,0.62457]
[1780263775843,48.79,73584.53,0.0,0.00346,0.0,0.62418]
[1780263780879,48.79,73584.77,0.0,0.00346,0.0,0.62432]
[1780263785913,48.79,73585.71,0.0,0.00346,0.0,0.62487]
[1780263790948,48.79,73585.99,0.0,0.00346,0.0,0.62504]
[1780263795983,48.79,73586.75,0.0,0.00347,0.0,0.62548]
[1780263801021,48.79,73587.4,0.0,0.00347,0.0,0.62586]
[1780263806054,48.79,73588.22,0.0,0.00347,0.0,0.62634]
[1780263812096,48.79,73588.96,0.0,0.00347,0.0,0.62602]
[1780263817134,48.79,73603.66,0.0,0.00352,0.0,0.63468]
[1780263819148,48.79,73616.01,0.0,0.00357,0.0,0.64204]
[1780263824184,48.79,73615.54,0.0,0.00357,0.0,0.64175]
[1780263829220,48.79,73616.85,0.0,0.00357,0.0,0.64254]
[1780263833247,48.79,73634.44,0.0,0.00364,0.0,0.65314]
[1780263835262,48.79,73647.11,0.0,0.00368,0.0,0.66088]
[1780263840297,48.79,73637.84,0.0,0.00365,0.0,0.65521]
[1780263842312,48.79,73622.25,0.0,0.00359,0.0,0.64578]
[1780263845334,48.79,73637.46,0.0,0.00365,0.0,0.65498]
[1780263850370,48.79,73642.62,0.0,0.00367,0.0,0.65813]
[1780263855404,48.79,73647.39,0.0,0.00368,0.0,0.66105]
[1780263860440,48.79,73650.12,0.0,0.00369,0.0,0.66272]
[1780263865474,48.79,73651.03,0.0,0.0037,0.0,0.66328]
[1780263870510,48.79,73654.71,0.0,0.00371,0.0,0.66555]
[1780263875545,48.79,73655.89,0.0,0.00371,0.0,0.66549]
[1780263880581,48.79,73659.45,0.0,0.00373,0.0,0.66769]
[1780263885616,48.79,73652.21,0.0,0.0037,0.0,0.66322]
[1780263891658,48.79,73647.15,0.0,0.00368,0.0,0.66012]
[1780263896692,48.79,73651.74,0.0,0.0037,0.0,0.66293]
[1780263901728,48.79,73659.61,0.0,0.00373,0.0,0.66779]
[1780263907770,48.79,73662.53,0.0,0.00374,0.0,0.6696]
[1780263912804,48.79,73662.27,0.0,0.00374,0.0,0.66944]
[1780263917839,48.79,73662.68,0.0,0.00374,0.0,0.66969]
[1780263922884,48.79,73670.29,0.0,0.00377,0.0,0.67442]
[1780263927919,48.79,73672.38,0.0,0.00377,0.0,0.67573]
[1780263934149,48.79,73672.59,0.0,0.00377,0.0,0.67506]
[1780263940003,48.79,73672.73,0.0,0.00377,0.0,0.67515]
[1780263945039,48.79,73674.04,0.0,0.00378,0.0,0.67597]
[1780263950074,48.79,73674.91,0.0,0.00378,0.0,0.67651]
[1780263955113,48.79,73678.22,0.0,0.00379,0.0,0.67859]
[1780263960144,48.79,73677.98,0.0,0.00379,0.0,0.67844]
[1780263963176,48.79,73711.11,0.0,0.00392,0.0,0.69949]
[1780263964371,48.79,73731.31,0.0,0.004,0.0,0.71259]
[1780263970227,48.79,73725.79,0.0,0.00398,0.0,0.70899]
[1780263976270,48.79,73727.48,0.0,0.00399,0.0,0.71009]
[1780263977278,48.79,73708.54,0.0,0.00391,0.0,0.69784]
[1780263980298,48.79,73696.58,0.0,0.00386,0.0,0.69019]
[1780263981307,48.79,73717.35,0.0,0.00395,0.0,0.70352]
[1780263986341,48.79,73721.88,0.0,0.00396,0.0,0.70645]
[1780263991376,48.79,73728.14,0.0,0.00399,0.0,0.7097]
[1780263996410,48.79,73733.85,0.0,0.00401,0.0,0.71343]
[1780263999434,48.79,73758.34,0.0,0.00411,0.0,0.72961]
[1780264003462,48.79,73741.61,0.0,0.00404,0.0,0.71852]
[1780264008497,48.79,73733.19,0.0,0.00401,0.0,0.71299]
[1780264010511,48.79,73750.77,0.0,0.00408,0.0,0.72458]
[1780264015735,48.79,73752.04,0.0,0.00408,0.0,0.72542]
[1780264021596,48.79,73741.43,0.0,0.00404,0.0,0.7184]
[1780264024613,48.79,73756.05,0.0,0.0041,0.0,0.72808]
[1780264025807,48.79,73738.01,0.0,0.00403,0.0,0.71615]
[1780264031662,48.79,73741.23,0.0,0.00404,0.0,0.71827]
[1780264036698,48.79,73739.81,0.0,0.00403,0.0,0.71734]
[1780264041736,48.79,73756.14,0.0,0.0041,0.0,0.72814]
[1780264046770,48.79,73761.56,0.0,0.00412,0.0,0.73176]
[1780264051806,48.79,73774.8,0.0,0.00417,0.0,0.73981]
[1780264054827,48.79,73786.75,0.0,0.00422,0.0,0.74791]
[1780264057846,48.79,73773.89,0.0,0.00417,0.0,0.73919]
[1780264062882,48.79,73785.04,0.0,0.00422,0.0,0.74675]
[1780264067920,48.79,73798.89,0.0,0.00427,0.0,0.75622]
[1780264069968,48.79,73812.37,0.0,0.00433,0.0,0.76554]
[1780264075003,48.79,73817.7,0.0,0.00436,0.0,0.76925]
[1780264078026,48.79,73806.13,0.0,0.00431,0.0,0.76122]
[1780264083068,48.79,73797.91,0.0,0.00427,0.0,0.75555]
[1780264088103,48.79,73787.49,0.0,0.00423,0.0,0.74842]
[1780264093139,48.79,73803.34,0.0,0.00429,0.0,0.75929]
[1780264095153,48.79,73771.79,0.0,0.00416,0.0,0.73778]
[1780264096309,48.79,73785.9,0.0,0.00422,0.0,0.74733]
[1780264099180,48.79,73804.5,0.0,0.0043,0.0,0.76009]
[1780264102212,48.79,73788.19,0.0,0.00423,0.0,0.74889]
[1780264103219,48.79,73800.35,0.0,0.00428,0.0,0.75723]
[1780264108254,48.79,73789.86,0.0,0.00424,0.0,0.75003]
[1780264113289,48.79,73794.47,0.0,0.00425,0.0,0.75232]
[1780264118325,48.79,73793.8,0.0,0.00425,0.0,0.75186]
[1780264123359,48.79,73802.4,0.0,0.00428,0.0,0.75777]
[1780264128394,48.79,73805.6,0.0,0.0043,0.0,0.75998]
[1780264133428,48.79,73810.88,0.0,0.00432,0.0,0.76363]
[1780264138463,48.79,73798.6,0.0,0.00427,0.0,0.75516]
[1780264143504,48.79,73792.98,0.0,0.00424,0.0,0.7513]
[1780264148535,48.79,73773.82,0.0,0.00416,0.0,0.73829]
[1780264153569,48.79,73766.72,0.0,0.00413,0.0,0.73352]
[1780264158605,48.79,73768.07,0.0,0.00414,0.0,0.73443]
[1780264159612,48.79,73779.92,0.0,0.00419,0.0,0.74241]
[1780264164645,48.79,73784.0,0.0,0.00421,0.0,0.74518]
[1780264169682,48.79,73790.89,0.0,0.00424,0.0,0.74987]
[1780264173709,48.79,73776.53,0.0,0.00417,0.0,0.73927]
[1780264178745,48.79,73769.09,0.0,0.00414,0.0,0.73426]
[1780264183780,48.79,73762.38,0.0,0.00411,0.0,0.72977]
[1780264188816,48.79,73759.07,0.0,0.0041,0.0,0.72756]
[1780264193851,48.79,73750.62,0.0,0.00406,0.0,0.72196]
[1780264198886,48.79,73748.93,0.0,0.00406,0.0,0.72084]
[1780264203923,48.79,73745.66,0.0,0.00404,0.0,0.71868]
[1780264208957,48.79,73745.49,0.0,0.00404,0.0,0.71857]
[1780264213993,48.79,73744.58,0.0,0.00404,0.0,0.71797]
[1780264221042,48.79,73744.65,0.0,0.00404,0.0,0.71802]
[1780264226084,48.79,73744.14,0.0,0.00404,0.0,0.71768]
[1780264231119,48.79,73743.86,0.0,0.00403,0.0,0.71666]
[1780264236154,48.79,73743.32,0.0,0.00403,0.0,0.71631]
[1780264241188,48.79,73741.1,0.0,0.00402,0.0,0.71485]
[1780264247392,48.79,73741.38,0.0,0.00402,0.0,0.71503]
[1780264253274,48.79,73741.6,0.0,0.00402,0.0,0.71518]
[1780264258307,48.79,73739.48,0.0,0.00401,0.0,0.71379]
[1780264263342,48.79,73738.57,0.0,0.00401,0.0,0.71319]
[1780264269386,48.79,73738.8,0.0,0.00401,0.0,0.71334]
[1780264271403,48.79,73723.74,0.0,0.00395,0.0,0.70354]
[1780264276439,48.79,73719.23,0.0,0.00393,0.0,0.70062]
[1780264281474,48.79,73722.72,0.0,0.00395,0.0,0.70288]
[1780264285506,48.79,73734.7,0.0,0.00399,0.0,0.71066]
[1780264292557,48.79,73736.19,0.0,0.00399,0.0,0.71081]
[1780264298599,48.79,73735.79,0.0,0.00399,0.0,0.71054]
[1780264303634,48.79,73741.0,0.0,0.00401,0.0,0.71395]
[1780264308671,48.79,73737.17,0.0,0.004,0.0,0.71145]
[1780264313705,48.79,73734.37,0.0,0.00399,0.0,0.70962]
[1780264318741,48.79,73730.48,0.0,0.00397,0.0,0.70709]
[1780264324784,48.79,73728.93,0.0,0.00397,0.0,0.70608]
[1780264329817,48.79,73728.91,0.0,0.00397,0.0,0.70607]
[1780264330835,48.79,73741.07,0.0,0.00401,0.0,0.714]
[1780264332844,48.79,73780.81,0.0,0.00418,0.0,0.74045]
[1780264338063,48.79,73780.38,0.0,0.00418,0.0,0.74016]
[1780264344927,48.79,73782.16,0.0,0.00418,0.0,0.74136]
[1780264349963,48.79,73783.29,0.0,0.00419,0.0,0.74213]
[1780264355001,48.79,73801.11,0.0,0.00426,0.0,0.75341]
[1780264358210,48.79,73787.8,0.0,0.0042,0.0,0.74433]
[1780264364059,48.79,73776.25,0.0,0.00415,0.0,0.73652]
[1780264369095,48.79,73775.27,0.0,0.00415,0.0,0.73586]
[1780264375140,48.79,73776.07,0.0,0.00415,0.0,0.7364]
[1780264380170,48.79,73776.2,0.0,0.00415,0.0,0.73649]
[1780264385206,48.79,73766.81,0.0,0.00412,0.0,0.73019]
[1780264390245,48.79,73764.99,0.0,0.00411,0.0,0.72897]
[1780264395277,48.79,73763.76,0.0,0.0041,0.0,0.72815]
[1780264400313,48.79,73761.19,0.0,0.00409,0.0,0.72644]
[1780264406354,48.79,73754.86,0.0,0.00407,0.0,0.72224]
[1780264411391,48.79,73754.72,0.0,0.00406,0.0,0.72131]
[1780264414411,48.79,73738.47,0.0,0.00399,0.0,0.71063]
[1780264418633,48.79,73724.79,0.0,0.00394,0.0,0.70175]
[1780264425490,48.79,73721.85,0.0,0.00393,0.0,0.69985]
[1780264431530,48.79,73719.09,0.0,0.00392,0.0,0.69808]
[1780264436566,48.79,73716.82,0.0,0.00391,0.0,0.69662]
[1780264441601,48.79,73714.65,0.0,0.0039,0.0,0.69523]
[1780264446635,48.79,73709.19,0.0,0.00388,0.0,0.69173]
[1780264451673,48.79,73710.21,0.0,0.00388,0.0,0.69238]
[1780264456707,48.79,73708.94,0.0,0.00388,0.0,0.69157]
[1780264461743,48.79,73729.5,0.0,0.00396,0.0,0.7048]
[1780264466780,48.79,73732.55,0.0,0.00397,0.0,0.70678]
[1780264471816,48.79,73730.72,0.0,0.00396,0.0,0.70476]
[1780264474851,48.79,73745.95,0.0,0.00402,0.0,0.7147]
[1780264479894,48.79,73754.61,0.0,0.00406,0.0,0.7204]
[1780264482916,48.79,73742.61,0.0,0.00401,0.0,0.71251]
[1780264484932,48.79,73766.79,0.0,0.00411,0.0,0.72848]
[1780264489972,48.79,73758.4,0.0,0.00407,0.0,0.72291]
[1780264491990,48.79,73771.98,0.0,0.00413,0.0,0.73195]
[1780264494001,48.79,73756.69,0.0,0.00406,0.0,0.72178]
[1780264499037,48.79,73756.34,0.0,0.00406,0.0,0.72154]
[1780264503094,48.79,73776.83,0.0,0.00415,0.0,0.73521]
[1780264507112,48.79,73790.39,0.0,0.0042,0.0,0.74437]
[1780264512149,48.79,73778.86,0.0,0.00416,0.0,0.73657]
[1780264516176,48.79,73790.98,0.0,0.00421,0.0,0.74477]
[1780264521216,48.79,73783.67,0.0,0.00418,0.0,0.73981]
[1780264526259,48.79,73796.17,0.0,0.00423,0.0,0.7483]
[1780264531289,48.79,73783.24,0.0,0.00417,0.0,0.73867]
[1780264533304,48.79,73796.88,0.0,0.00423,0.0,0.74792]
[1780264538338,48.79,73799.54,0.0,0.00424,0.0,0.74974]
[1780264543373,48.79,73807.59,0.0,0.00427,0.0,0.75526]
[1780264548409,48.79,73808.29,0.0,0.00428,0.0,0.75574]
[1780264553444,48.79,73799.96,0.0,0.00424,0.0,0.75002]
[1780264559736,48.79,73798.99,0.0,0.00424,0.0,0.74936]
[1780264565528,48.79,73797.98,0.0,0.00423,0.0,0.74867]
[1780264569807,48.79,73781.8,0.0,0.00416,0.0,0.7377]
[1780264575598,48.79,73783.83,0.0,0.00417,0.0,0.73907]
[1780264580640,48.79,73795.28,0.0,0.00422,0.0,0.74683]
[1780264585668,48.79,73799.24,0.0,0.00424,0.0,0.74953]
[1780264588689,48.79,73812.28,0.0,0.00429,0.0,0.75849]
[1780264593723,48.79,73812.74,0.0,0.00429,0.0,0.75793]
[1780264600021,48.79,73810.16,0.0,0.00428,0.0,0.75615]
[1780264605809,48.79,73801.22,0.0,0.00424,0.0,0.75002]
[1780264610842,48.79,73802.76,0.0,0.00425,0.0,0.75107]
[1780264615878,48.79,73799.66,0.0,0.00423,0.0,0.74896]
[1780264620913,48.79,73796.19,0.0,0.00422,0.0,0.74659]
[1780264625950,48.79,73796.54,0.0,0.00422,0.0,0.74683]
[1780264630984,48.79,73796.75,0.0,0.00422,0.0,0.74697]
[1780264636019,48.79,73797.05,0.0,0.00422,0.0,0.74717]
[1780264641053,48.79,73797.89,0.0,0.00423,0.0,0.74775]
[1780264646088,48.79,73798.19,0.0,0.00423,0.0,0.74795]
[1780264651126,48.79,73798.13,0.0,0.00422,0.0,0.74705]
[1780264658173,48.79,73798.17,0.0,0.00422,0.0,0.74708]
[1780264664215,48.79,73797.8,0.0,0.00422,0.0,0.74682]
[1780264669250,48.79,73797.61,0.0,0.00422,0.0,0.74669]
[1780264674285,48.79,73797.75,0.0,0.00422,0.0,0.74679]
[1780264679319,48.79,73804.27,0.0,0.00425,0.0,0.75124]
[1780264685362,48.79,73803.53,0.0,0.00425,0.0,0.75074]
[1780264690654,48.79,73802.18,0.0,0.00424,0.0,0.74981]
[1780264696439,48.79,73802.41,0.0,0.00424,0.0,0.74997]
[1780264701474,48.79,73801.1,0.0,0.00424,0.0,0.74907]
[1780264706509,48.79,73800.04,0.0,0.00423,0.0,0.74835]
[1780264711545,48.79,73795.55,0.0,0.00421,0.0,0.74443]
[1780264716581,48.79,73795.67,0.0,0.00421,0.0,0.74451]
[1780264721616,48.79,73793.47,0.0,0.0042,0.0,0.74302]
[1780264726651,48.79,73794.22,0.0,0.0042,0.0,0.74353]
[1780264731685,48.79,73784.96,0.0,0.00416,0.0,0.73726]
[1780264736721,48.79,73778.43,0.0,0.00414,0.0,0.73288]
[1780264741757,48.79,73778.6,0.0,0.00414,0.0,0.73299]
[1780264742763,48.79,73765.1,0.0,0.00408,0.0,0.72398]
[1780264747799,48.79,73762.75,0.0,0.00407,0.0,0.72242]
[1780264748806,48.79,73779.74,0.0,0.00414,0.0,0.73375]
[1780264753841,48.79,73780.96,0.0,0.00415,0.0,0.73457]
[1780264758877,48.79,73790.09,0.0,0.00418,0.0,0.74073]
[1780264764919,48.79,73795.81,0.0,0.00421,0.0,0.74461]
[1780264769954,48.79,73797.14,0.0,0.00421,0.0,0.74551]
[1780264774988,48.79,73804.65,0.0,0.00424,0.0,0.74977]
[1780264781291,48.79,73806.37,0.0,0.00425,0.0,0.75095]
[1780264787074,48.79,73811.22,0.0,0.00427,0.0,0.75427]
[1780264792107,48.79,73814.54,0.0,0.00428,0.0,0.75656]
[1780264798150,48.79,73813.61,0.0,0.00428,0.0,0.75592]
[1780264803190,48.79,73795.4,0.0,0.0042,0.0,0.74347]
[1780264808225,48.79,73793.72,0.0,0.0042,0.0,0.74233]
[1780264811247,48.79,73818.21,0.0,0.0043,0.0,0.75909]
[1780264813269,48.79,73841.71,0.0,0.0044,0.0,0.77547]
[1780264814274,48.79,73866.37,0.0,0.00451,0.0,0.79298]
[1780264817287,48.79,73879.16,0.0,0.00457,0.0,0.80219]
[1780264822323,48.79,73875.14,0.0,0.00455,0.0,0.79929]
[1780264827358,48.79,73870.35,0.0,0.00453,0.0,0.79584]
[1780264832404,48.79,73869.83,0.0,0.00452,0.0,0.79456]
[1780264837434,48.79,73868.89,0.0,0.00452,0.0,0.79389]
[1780264841463,48.79,73856.62,0.0,0.00446,0.0,0.78512]
[1780264846498,48.79,73863.91,0.0,0.0045,0.0,0.79032]
[1780264851801,48.79,73862.93,0.0,0.00449,0.0,0.78962]
[1780264857574,48.79,73862.72,0.0,0.00449,0.0,0.78947]
[1780264862613,48.79,73855.51,0.0,0.00446,0.0,0.78433]
[1780264866641,48.79,73841.16,0.0,0.00439,0.0,0.7742]
[1780264871940,48.79,73839.89,0.0,0.00439,0.0,0.77331]
[1780264877717,48.79,73837.81,0.0,0.00438,0.0,0.77185]
[1780264883757,48.79,73834.88,0.0,0.00437,0.0,0.7698]
[1780264888794,48.79,73831.58,0.0,0.00435,0.0,0.76749]
[1780264893830,48.79,73839.48,0.0,0.00438,0.0,0.77213]
[1780264898863,48.79,73840.18,0.0,0.00439,0.0,0.77262]
[1780264903901,48.79,73840.53,0.0,0.00439,0.0,0.77287]
[1780264908937,48.79,73842.29,0.0,0.00439,0.0,0.7741]
[1780264913972,48.79,73837.38,0.0,0.00437,0.0,0.77066]
[1780264919005,48.79,73830.3,0.0,0.00434,0.0,0.76572]
[1780264924044,48.79,73831.44,0.0,0.00435,0.0,0.76651]
[1780264929078,48.79,73828.24,0.0,0.00433,0.0,0.76429]
[1780264932367,48.79,73812.18,0.0,0.00426,0.0,0.75319]
[1780264938149,48.79,73801.22,0.0,0.00422,0.0,0.7457]
[1780264943186,48.79,73796.0,0.0,0.0042,0.0,0.74216]
[1780264949228,48.79,73796.78,0.0,0.0042,0.0,0.74269]
[1780264954263,48.79,73788.91,0.0,0.00416,0.0,0.73651]
[1780264959298,48.79,73790.65,0.0,0.00417,0.0,0.73768]
[1780264964332,48.79,73782.03,0.0,0.00413,0.0,0.73189]
[1780264969373,48.79,73770.65,0.0,0.00408,0.0,0.72429]
[1780264974417,48.79,73749.36,0.0,0.004,0.0,0.71027]
[1780264977435,48.79,73718.39,0.0,0.00387,0.0,0.69028]
[1780264982471,48.79,73709.61,0.0,0.00384,0.0,0.6847]
[1780264985492,48.79,73691.97,0.0,0.00377,0.0,0.67361]
[1780264988516,48.79,73712.51,0.0,0.00385,0.0,0.68654]
[1780264991541,48.79,73696.76,0.0,0.00379,0.0,0.67661]
[1780264996574,48.79,73698.75,0.0,0.0038,0.0,0.67785]
[1780265001614,48.79,73698.91,0.0,0.0038,0.0,0.67796]
[1780265006645,48.79,73681.77,0.0,0.00373,0.0,0.66726]
[1780265010673,48.79,73669.02,0.0,0.00368,0.0,0.6594]
[1780265013694,48.79,73658.06,0.0,0.00364,0.0,0.65193]
[1780265018728,48.79,73660.43,0.0,0.00365,0.0,0.65337]
[1780265023764,48.79,73654.68,0.0,0.00363,0.0,0.64988]
[1780265025778,48.79,73641.51,0.0,0.00358,0.0,0.64194]
[1780265029805,48.79,73653.67,0.0,0.00362,0.0,0.64927]
[1780265034852,48.79,73632.05,0.0,0.00354,0.0,0.63629]
[1780265039888,48.79,73621.49,0.0,0.0035,0.0,0.63004]
[1780265041930,48.79,73599.7,0.0,0.00343,0.0,0.61729]
[1780265046940,48.79,73597.22,0.0,0.00342,0.0,0.61585]
[1780265049960,48.79,73615.46,0.0,0.00348,0.0,0.62649]
[1780265054997,48.79,73610.67,0.0,0.00347,0.0,0.62368]
[1780265060036,48.79,73608.68,0.0,0.00346,0.0,0.62252]
[1780265065065,48.79,73612.53,0.0,0.00347,0.0,0.62477]
[1780265070101,48.79,73610.2,0.0,0.00346,0.0,0.6234]
[1780265071129,48.79,73591.49,0.0,0.00339,0.0,0.6118]
[1780265076156,48.79,73595.22,0.0,0.00341,0.0,0.61395]
[1780265081187,48.79,73599.55,0.0,0.00342,0.0,0.61646]
[1780265086223,48.79,73593.85,0.0,0.0034,0.0,0.61316]
[1780265091257,48.79,73591.35,0.0,0.00339,0.0,0.61172]
[1780265095285,48.79,73603.89,0.0,0.00344,0.0,0.61897]
[1780265098307,48.79,73618.69,0.0,0.00349,0.0,0.62763]
[1780265103689,48.79,73644.37,0.0,0.00358,0.0,0.64289]
[1780265109384,48.79,73644.99,0.0,0.00359,0.0,0.64326]
[1780265114430,48.79,73645.71,0.0,0.00359,0.0,0.64369]
[1780265116441,48.79,73662.59,0.0,0.00365,0.0,0.65391]
[1780265121477,48.79,73659.03,0.0,0.00364,0.0,0.65174]
[1780265126513,48.79,73652.78,0.0,0.00361,0.0,0.64796]
[1780265131547,48.79,73656.07,0.0,0.00362,0.0,0.64917]
[1780265133560,48.79,73672.35,0.0,0.00368,0.0,0.65909]
[1780265138602,48.79,73664.68,0.0,0.00365,0.0,0.6544]
[1780265143633,48.79,73664.3,0.0,0.00365,0.0,0.65417]
[1780265148672,48.79,73672.94,0.0,0.00369,0.0,0.65945]
[1780265153708,48.79,73680.46,0.0,0.00371,0.0,0.66408]
[1780265158741,48.79,73681.61,0.0,0.00372,0.0,0.66479]
[1780265163779,48.79,73684.7,0.0,0.00373,0.0,0.6667]
[1780265167807,48.79,73670.16,0.0,0.00368,0.0,0.65775]
[1780265172843,48.79,73667.39,0.0,0.00367,0.0,0.65605]
[1780265177876,48.79,73652.75,0.0,0.00361,0.0,0.64716]
[1780265182911,48.79,73648.15,0.0,0.00359,0.0,0.64439]
[1780265187946,48.79,73648.75,0.0,0.0036,0.0,0.64475]
[1780265192981,48.79,73653.44,0.0,0.00361,0.0,0.6468]
[1780265198018,48.79,73650.92,0.0,0.0036,0.0,0.64528]
[1780265203051,48.79,73655.92,0.0,0.00362,0.0,0.6483]
[1780265209094,48.79,73656.26,0.0,0.00362,0.0,0.64851]
[1780265214478,48.79,73664.4,0.0,0.00365,0.0,0.65345]
[1780265220171,48.79,73665.79,0.0,0.00365,0.0,0.65429]
[1780265223194,48.79,73677.4,0.0,0.0037,0.0,0.6614]
[1780265227221,48.79,73694.33,0.0,0.00376,0.0,0.67189]
[1780265229238,48.79,73682.59,0.0,0.00372,0.0,0.6646]
[1780265234675,48.79,73682.03,0.0,0.00372,0.0,0.66426]
[1780265240315,48.79,73683.12,0.0,0.00372,0.0,0.66493]
[1780265245351,48.79,73691.17,0.0,0.00375,0.0,0.66992]
[1780265250385,48.79,73685.79,0.0,0.00373,0.0,0.66658]
[1780265255420,48.79,73684.02,0.0,0.00372,0.0,0.6647]
[1780265260456,48.79,73684.05,0.0,0.00372,0.0,0.66471]
[1780265265490,48.79,73683.36,0.0,0.00372,0.0,0.66429]
[1780265268519,48.79,73671.01,0.0,0.00367,0.0,0.6567]
[1780265273549,48.79,73668.56,0.0,0.00366,0.0,0.6552]
[1780265278584,48.79,73666.8,0.0,0.00365,0.0,0.65413]
[1780265283619,48.79,73670.56,0.0,0.00367,0.0,0.65642]
[1780265288653,48.79,73681.22,0.0,0.00371,0.0,0.66297]
[1780265293689,48.79,73681.96,0.0,0.00371,0.0,0.66342]
[1780265298724,48.79,73681.33,0.0,0.00371,0.0,0.66303]
[1780265304768,48.79,73681.41,0.0,0.00371,0.0,0.66308]
[1780265309803,48.79,73680.12,0.0,0.0037,0.0,0.66229]
[1780265314838,48.79,73676.68,0.0,0.00369,0.0,0.65939]
[1780265319874,48.79,73665.45,0.0,0.00365,0.0,0.65252]
[1780265324908,48.79,73668.52,0.0,0.00366,0.0,0.65439]
[1780265329944,48.79,73665.34,0.0,0.00364,0.0,0.65246]
[1780265334979,48.79,73666.46,0.0,0.00365,0.0,0.65314]
[1780265340020,48.79,73666.34,0.0,0.00365,0.0,0.65307]
[1780265345049,48.79,73667.64,0.0,0.00365,0.0,0.65386]
[1780265350085,48.79,73667.45,0.0,0.00365,0.0,0.65374]
[1780265352105,48.79,73679.35,0.0,0.0037,0.0,0.66103]
[1780265357135,48.79,73683.74,0.0,0.00371,0.0,0.66373]
[1780265362170,48.79,73680.95,0.0,0.0037,0.0,0.66201]
[1780265367205,48.79,73680.0,0.0,0.0037,0.0,0.66143]
[1780265372240,48.79,73690.87,0.0,0.00374,0.0,0.66735]
[1780265377274,48.79,73700.4,0.0,0.00377,0.0,0.67328]
[1780265383317,48.79,73701.82,0.0,0.00378,0.0,0.67417]
[1780265388747,48.79,73701.93,0.0,0.00378,0.0,0.67424]
[1780265394393,48.79,73707.26,0.0,0.0038,0.0,0.67758]
[1780265397818,48.79,73729.65,0.0,0.00389,0.0,0.69177]
[1780265403460,48.79,73740.05,0.0,0.00393,0.0,0.69844]
[1780265408494,48.79,73737.76,0.0,0.00392,0.0,0.69697]
[1780265413529,48.79,73730.1,0.0,0.00389,0.0,0.69205]
[1780265418589,48.79,73730.97,0.0,0.00389,0.0,0.69261]
[1780265423621,48.79,73738.54,0.0,0.00392,0.0,0.69747]
[1780265428658,48.79,73740.37,0.0,0.00393,0.0,0.69865]
[1780265433691,48.79,73747.36,0.0,0.00395,0.0,0.70234]
[1780265438726,48.79,73747.78,0.0,0.00395,0.0,0.70261]
[1780265443760,48.79,73756.7,0.0,0.00399,0.0,0.70841]
[1780265448797,48.79,73756.85,0.0,0.00399,0.0,0.70851]
[1780265454846,48.79,73761.25,0.0,0.00401,0.0,0.71139]
[1780265459880,48.79,73764.18,0.0,0.00402,0.0,0.71331]
[1780265464918,48.79,73764.71,0.0,0.00402,0.0,0.71365]
[1780265469952,48.79,73766.59,0.0,0.00403,0.0,0.71489]
[1780265475997,48.79,73768.03,0.0,0.00404,0.0,0.71584]
[1780265481064,48.79,73769.71,0.0,0.00404,0.0,0.71694]
[1780265486099,48.79,73769.46,0.0,0.00404,0.0,0.71678]
[1780265491135,48.79,73770.19,0.0,0.00404,0.0,0.71642]
[1780265496170,48.79,73769.17,0.0,0.00404,0.0,0.71575]
[1780265501207,48.79,73767.03,0.0,0.00403,0.0,0.71434]
[1780265506245,48.79,73763.79,0.0,0.00401,0.0,0.71221]
[1780265513290,48.79,73762.82,0.0,0.00401,0.0,0.71158]
[1780265518681,48.79,73760.99,0.0,0.004,0.0,0.71038]
[1780265524366,48.79,73760.78,0.0,0.004,0.0,0.71024]
[1780265531415,48.79,73761.38,0.0,0.00401,0.0,0.71064]
[1780265536451,48.79,73761.66,0.0,0.00401,0.0,0.71082]
[1780265542492,48.79,73761.47,0.0,0.00401,0.0,0.7107]
[1780265544506,48.79,73749.45,0.0,0.00396,0.0,0.70287]
[1780265551557,48.79,73745.94,0.0,0.00394,0.0,0.69977]
[1780265556591,48.79,73749.34,0.0,0.00395,0.0,0.70197]
[1780265561627,48.79,73749.03,0.0,0.00395,0.0,0.70177]
[1780265566661,48.79,73742.4,0.0,0.00392,0.0,0.69749]
[1780265572704,48.79,73744.48,0.0,0.00393,0.0,0.69883]
[1780265577740,48.79,73757.07,0.0,0.00398,0.0,0.70699]
[1780265582775,48.79,73756.87,0.0,0.00398,0.0,0.70686]
[1780265587809,48.79,73758.7,0.0,0.00399,0.0,0.70805]
[1780265592845,48.79,73760.65,0.0,0.004,0.0,0.70933]
[1780265597880,48.79,73764.16,0.0,0.00401,0.0,0.71162]
[1780265602915,48.79,73768.4,0.0,0.00403,0.0,0.7144]
[1780265607951,48.79,73771.19,0.0,0.00404,0.0,0.71624]
[1780265612989,48.79,73770.63,0.0,0.00403,0.0,0.71503]
[1780265618023,48.79,73769.58,0.0,0.00403,0.0,0.71434]
[1780265623059,48.79,73765.41,0.0,0.00401,0.0,0.71161]
[1780265628095,48.79,73748.98,0.0,0.00395,0.0,0.70091]
[1780265633130,48.79,73748.99,0.0,0.00395,0.0,0.70092]
[1780265638165,48.79,73751.46,0.0,0.00396,0.0,0.70252]
[1780265641186,48.79,73763.5,0.0,0.004,0.0,0.71036]
[1780265646221,48.79,73772.75,0.0,0.00404,0.0,0.71643]
[1780265651257,48.79,73772.38,0.0,0.00404,0.0,0.71618]
[1780265656292,48.79,73770.02,0.0,0.00403,0.0,0.71463]
[1780265661327,48.79,73770.05,0.0,0.00403,0.0,0.71465]
[1780265666362,48.79,73770.2,0.0,0.00403,0.0,0.71475]
[1780265671396,48.79,73779.83,0.0,0.00407,0.0,0.72026]
[1780265675429,48.79,73793.98,0.0,0.00413,0.0,0.72968]
[1780265677441,48.79,73812.38,0.0,0.0042,0.0,0.74208]
[1780265682477,48.79,73817.13,0.0,0.00422,0.0,0.74531]
[1780265687512,48.79,73821.39,0.0,0.00424,0.0,0.74822]
[1780265692546,48.79,73820.18,0.0,0.00424,0.0,0.74739]
[1780265697580,48.79,73819.54,0.0,0.00423,0.0,0.74696]
[1780265702625,48.79,73817.79,0.0,0.00423,0.0,0.74576]
[1780265704635,48.79,73838.18,0.0,0.00431,0.0,0.75977]
[1780265706653,48.79,73863.74,0.0,0.00442,0.0,0.77764]
[1780265711689,48.79,73867.42,0.0,0.00444,0.0,0.78025]
[1780265716724,48.79,73882.5,0.0,0.00451,0.0,0.79099]
[1780265721759,48.79,73886.92,0.0,0.00453,0.0,0.79416]
[1780265723773,48.79,73898.95,0.0,0.00458,0.0,0.80285]
[1780265728807,48.79,73882.3,0.0,0.00451,0.0,0.79084]
[1780265733843,48.79,73874.18,0.0,0.00447,0.0,0.78415]
[1780265738879,48.79,73862.82,0.0,0.00442,0.0,0.7761]
[1780265743915,48.79,73857.6,0.0,0.00439,0.0,0.77243]
[1780265748949,48.79,73859.34,0.0,0.0044,0.0,0.77365]
[1780265753986,48.79,73851.53,0.0,0.00437,0.0,0.76818]
[1780265759020,48.79,73844.42,0.0,0.00434,0.0,0.76322]
[1780265764071,48.79,73843.85,0.0,0.00433,0.0,0.76282]
[1780265769108,48.79,73838.44,0.0,0.00431,0.0,0.75907]
[1780265774141,48.79,73834.96,0.0,0.00429,0.0,0.75667]
[1780265780554,48.79,73829.49,0.0,0.00427,0.0,0.7529]
[1780265787233,48.79,73836.18,0.0,0.0043,0.0,0.75751]
[1780265792270,48.79,73834.17,0.0,0.00429,0.0,0.75525]
[1780265797315,48.79,73828.3,0.0,0.00426,0.0,0.75121]
[1780265802342,48.79,73829.57,0.0,0.00427,0.0,0.75208]
[1780265807377,48.79,73829.74,0.0,0.00427,0.0,0.7522]
[1780265812412,48.79,73830.43,0.0,0.00427,0.0,0.75268]
[1780265817447,48.79,73830.18,0.0,0.00427,0.0,0.7525]
[1780265822487,48.79,73818.6,0.0,0.00422,0.0,0.74458]
[1780265827518,48.79,73811.76,0.0,0.00419,0.0,0.73994]
[1780265832556,48.79,73810.57,0.0,0.00419,0.0,0.73913]
[1780265838597,48.79,73810.29,0.0,0.00418,0.0,0.73894]
[1780265843631,48.79,73810.78,0.0,0.00419,0.0,0.73927]
[1780265848678,48.79,73809.51,0.0,0.00418,0.0,0.73842]
[1780265853720,48.79,73800.87,0.0,0.00414,0.0,0.73174]
[1780265858763,48.79,73798.64,0.0,0.00413,0.0,0.73024]
[1780265863798,48.79,73793.98,0.0,0.00411,0.0,0.72713]
[1780265868835,48.79,73792.84,0.0,0.00411,0.0,0.72637]
[1780265873869,48.79,73792.56,0.0,0.00411,0.0,0.72618]
[1780265878902,48.79,73794.55,0.0,0.00411,0.0,0.72751]
[1780265882931,48.79,73808.66,0.0,0.00417,0.0,0.73698]
[1780265887967,48.79,73810.45,0.0,0.00418,0.0,0.73819]
[1780265893001,48.79,73812.2,0.0,0.00419,0.0,0.73938]
[1780265898037,48.79,73812.04,0.0,0.00419,0.0,0.73927]
[1780265903071,48.79,73811.84,0.0,0.00419,0.0,0.73913]
[1780265908106,48.79,73811.96,0.0,0.00419,0.0,0.73921]
[1780265911471,48.79,73801.54,0.0,0.00414,0.0,0.73134]
[1780265917169,48.79,73803.87,0.0,0.00415,0.0,0.7329]
[1780265922206,48.79,73805.25,0.0,0.00415,0.0,0.73383]
[1780265927241,48.79,73806.78,0.0,0.00416,0.0,0.73486]
[1780265932276,48.79,73807.11,0.0,0.00416,0.0,0.73508]
[1780265937310,48.79,73803.55,0.0,0.00415,0.0,0.73269]
[1780265942346,48.79,73807.92,0.0,0.00416,0.0,0.73563]
[1780265948388,48.79,73808.17,0.0,0.00417,0.0,0.73579]
[1780265949395,48.79,73821.33,0.0,0.00422,0.0,0.74471]
[1780265955438,48.79,73824.13,0.0,0.00423,0.0,0.74662]
[1780265961478,48.79,73814.11,0.0,0.00419,0.0,0.73981]
[1780265966517,48.79,73814.61,0.0,0.00419,0.0,0.74015]
[1780265971551,48.79,73822.0,0.0,0.00422,0.0,0.7443]
[1780265976588,48.79,73824.69,0.0,0.00423,0.0,0.74614]
[1780265982629,48.79,73822.21,0.0,0.00422,0.0,0.74445]
[1780265987664,48.79,73821.04,0.0,0.00422,0.0,0.74365]
[1780265989678,48.79,73805.94,0.0,0.00415,0.0,0.73344]
[1780265996727,48.79,73805.87,0.0,0.00415,0.0,0.73339]
[1780266001763,48.79,73800.1,0.0,0.00413,0.0,0.72952]
[1780266006807,48.79,73799.2,0.0,0.00412,0.0,0.72892]
[1780266012180,48.79,73781.17,0.0,0.00405,0.0,0.71694]
[1780266017884,48.79,73780.35,0.0,0.00405,0.0,0.7164]
[1780266025940,48.79,73779.03,0.0,0.00404,0.0,0.71553]
[1780266032319,48.79,73777.06,0.0,0.00403,0.0,0.71339]
[1780266038029,48.79,73778.35,0.0,0.00403,0.0,0.71424]
[1780266044072,48.79,73776.01,0.0,0.00402,0.0,0.7127]
[1780266047094,48.79,73763.88,0.0,0.00397,0.0,0.70478]
[1780266052465,48.79,73749.96,0.0,0.00392,0.0,0.69578]
[1780266058171,48.79,73746.02,0.0,0.0039,0.0,0.69325]
[1780266063221,48.79,73746.48,0.0,0.0039,0.0,0.69354]
[1780266065224,48.79,73725.78,0.0,0.00382,0.0,0.68037]
[1780266070261,48.79,73726.85,0.0,0.00383,0.0,0.68105]
[1780266075295,48.79,73728.03,0.0,0.00383,0.0,0.68179]
[1780266080330,48.79,73729.55,0.0,0.00384,0.0,0.68275]
[1780266085366,48.79,73731.29,0.0,0.00384,0.0,0.68386]
[1780266090406,48.79,73732.12,0.0,0.00385,0.0,0.68438]
[1780266095435,48.79,73734.2,0.0,0.00385,0.0,0.68489]
[1780266099464,48.79,73746.46,0.0,0.0039,0.0,0.69271]
[1780266104501,48.79,73747.69,0.0,0.0039,0.0,0.6935]
[1780266106512,48.79,73731.63,0.0,0.00384,0.0,0.68326]
[1780266111548,48.79,73730.93,0.0,0.00384,0.0,0.68282]
[1780266116584,48.79,73733.97,0.0,0.00385,0.0,0.68474]
[1780266117591,48.79,73748.26,0.0,0.00391,0.0,0.69386]
[1780266122624,48.79,73747.7,0.0,0.0039,0.0,0.6935]
[1780266127661,48.79,73746.51,0.0,0.0039,0.0,0.69274]
[1780266132695,48.79,73761.24,0.0,0.00396,0.0,0.70224]
[1780266135719,48.79,73776.84,0.0,0.00402,0.0,0.71241]
[1780266140754,48.79,73778.16,0.0,0.00403,0.0,0.71328]
[1780266147805,48.79,73772.56,0.0,0.004,0.0,0.70961]
[1780266152839,48.79,73775.65,0.0,0.00401,0.0,0.71079]
[1780266157875,48.79,73776.63,0.0,0.00402,0.0,0.71144]
[1780266162909,48.79,73778.62,0.0,0.00402,0.0,0.71274]
[1780266165932,48.79,73766.15,0.0,0.00397,0.0,0.70459]
[1780266170967,48.79,73754.9,0.0,0.00393,0.0,0.69731]
[1780266176003,48.79,73753.12,0.0,0.00392,0.0,0.69616]
[1780266182045,48.79,73744.73,0.0,0.00389,0.0,0.69078]
[1780266187081,48.79,73746.3,0.0,0.00389,0.0,0.69179]
[1780266192115,48.79,73742.01,0.0,0.00388,0.0,0.68905]
[1780266203529,48.79,73736.07,0.0,0.00385,0.0,0.68526]
[1780266209235,48.79,73736.6,0.0,0.00386,0.0,0.6856]
[1780266214270,48.79,73739.22,0.0,0.00386,0.0,0.68645]
[1780266223670,48.79,73739.49,0.0,0.00386,0.0,0.68662]
[1780266229375,48.79,73757.3,0.0,0.00393,0.0,0.69803]
[1780266234409,48.79,73765.75,0.0,0.00397,0.0,0.7035]
[1780266239444,48.79,73769.1,0.0,0.00398,0.0,0.70568]
[1780266244480,48.79,73771.6,0.0,0.00399,0.0,0.70731]
[1780266249515,48.79,73783.07,0.0,0.00404,0.0,0.71483]
[1780266255563,48.79,73786.43,0.0,0.00405,0.0,0.71704]
[1780266260597,48.79,73787.65,0.0,0.00406,0.0,0.71785]
[1780266267647,48.79,73787.27,0.0,0.00406,0.0,0.7176]
[1780266274020,48.79,73787.95,0.0,0.00405,0.0,0.71721]
[1780266279731,48.79,73787.97,0.0,0.00405,0.0,0.71722]
[1780266287790,48.79,73783.82,0.0,0.00404,0.0,0.71448]
[1780266292824,48.79,73787.74,0.0,0.00405,0.0,0.71707]
[1780266297862,48.79,73787.21,0.0,0.00405,0.0,0.71672]
[1780266302896,48.79,73780.32,0.0,0.00402,0.0,0.71218]
[1780266307935,48.79,73784.11,0.0,0.00404,0.0,0.71467]
[1780266312965,48.79,73780.3,0.0,0.00402,0.0,0.71217]
[1780266318000,48.79,73785.52,0.0,0.00404,0.0,0.7156]
[1780266323035,48.79,73798.08,0.0,0.0041,0.0,0.72392]
[1780266328070,48.79,73800.79,0.0,0.00411,0.0,0.72572]
[1780266333105,48.79,73802.96,0.0,0.00411,0.0,0.72632]
[1780266338162,48.79,73805.22,0.0,0.00412,0.0,0.72783]
[1780266340180,48.79,73835.15,0.0,0.00425,0.0,0.74808]
[1780266344515,48.79,73848.65,0.0,0.0043,0.0,0.75736]
[1780266350254,48.79,73847.67,0.0,0.0043,0.0,0.75668]
[1780266356296,48.79,73850.48,0.0,0.00431,0.0,0.75863]
[1780266362339,48.79,73853.25,0.0,0.00432,0.0,0.76055]
[1780266367430,48.79,73853.51,0.0,0.00433,0.0,0.76073]
[1780266372468,48.79,73847.16,0.0,0.0043,0.0,0.75633]
[1780266377503,48.79,73859.03,0.0,0.00435,0.0,0.76457]
[1780266382537,48.79,73862.12,0.0,0.00436,0.0,0.76672]
[1780266386567,48.79,73875.31,0.0,0.00442,0.0,0.77599]
[1780266391600,48.79,73868.66,0.0,0.00439,0.0,0.77041]
[1780266396636,48.79,73866.44,0.0,0.00438,0.0,0.76886]
[1780266398652,48.79,73879.52,0.0,0.00444,0.0,0.77806]
[1780266403687,48.79,73885.45,0.0,0.00446,0.0,0.78227]
[1780266409729,48.79,73886.57,0.0,0.00447,0.0,0.78307]
[1780266415009,48.79,73877.74,0.0,0.00443,0.0,0.77681]
[1780266421818,48.79,73881.89,0.0,0.00445,0.0,0.77974]
[1780266426847,48.79,73879.22,0.0,0.00443,0.0,0.77785]
[1780266431882,48.79,73878.75,0.0,0.00443,0.0,0.77752]
[1780266436917,48.79,73878.6,0.0,0.00443,0.0,0.77741]
[1780266441955,48.79,73877.3,0.0,0.00443,0.0,0.7765]
[1780266446989,48.79,73873.09,0.0,0.00441,0.0,0.77353]
[1780266452024,48.79,73873.27,0.0,0.0044,0.0,0.77276]
[1780266457059,48.79,73875.95,0.0,0.00441,0.0,0.77465]
[1780266462095,48.79,73879.27,0.0,0.00443,0.0,0.77699]
[1780266467130,48.79,73881.3,0.0,0.00444,0.0,0.77843]
[1780266472163,48.79,73858.43,0.0,0.00434,0.0,0.76238]
[1780266477200,48.79,73855.34,0.0,0.00432,0.0,0.76024]
[1780266482235,48.79,73848.48,0.0,0.00429,0.0,0.75549]
[1780266487274,48.79,73841.62,0.0,0.00426,0.0,0.75077]
[1780266491304,48.79,73829.72,0.0,0.00421,0.0,0.74264]
[1780266496337,48.79,73831.73,0.0,0.00422,0.0,0.744]
[1780266501373,48.79,73827.76,0.0,0.00421,0.0,0.7413]
[1780266506407,48.79,73819.47,0.0,0.00417,0.0,0.73569]
[1780266511442,48.79,73812.77,0.0,0.00414,0.0,0.73033]
[1780266516476,48.79,73813.31,0.0,0.00414,0.0,0.73069]
[1780266521512,48.79,73813.51,0.0,0.00414,0.0,0.73082]
[1780266526550,48.79,73814.06,0.0,0.00414,0.0,0.73119]
[1780266531583,48.79,73814.0,0.0,0.00414,0.0,0.73115]
[1780266536618,48.79,73813.92,0.0,0.00414,0.0,0.7311]
[1780266541654,48.79,73816.61,0.0,0.00415,0.0,0.73291]
[1780266546689,48.79,73817.77,0.0,0.00416,0.0,0.73369]
[1780266551739,48.79,73817.93,0.0,0.00416,0.0,0.7338]
[1780266556759,48.79,73814.84,0.0,0.00415,0.0,0.73172]
[1780266562801,48.79,73814.46,0.0,0.00414,0.0,0.73146]
[1780266567838,48.79,73802.92,0.0,0.0041,0.0,0.72375]
[1780266572871,48.79,73801.12,0.0,0.00408,0.0,0.7217]
[1780266577907,48.79,73802.48,0.0,0.00409,0.0,0.72261]
[1780266582943,48.79,73804.97,0.0,0.0041,0.0,0.72426]
[1780266589991,48.79,73807.74,0.0,0.00411,0.0,0.72611]
[1780266595028,48.79,73802.39,0.0,0.00409,0.0,0.72255]
[1780266600062,48.79,73801.6,0.0,0.00409,0.0,0.72202]
[1780266605097,48.79,73808.56,0.0,0.00412,0.0,0.72666]
[1780266610132,48.79,73806.95,0.0,0.00411,0.0,0.72558]
[1780266615167,48.79,73808.39,0.0,0.00411,0.0,0.72654]
[1780266620203,48.79,73803.93,0.0,0.0041,0.0,0.72357]
[1780266625240,48.79,73808.92,0.0,0.00412,0.0,0.7269]
[1780266630274,48.79,73809.08,0.0,0.00412,0.0,0.727]
[1780266635312,48.79,73821.35,0.0,0.00416,0.0,0.73438]
[1780266640350,48.79,73827.38,0.0,0.00419,0.0,0.73846]
[1780266645385,48.79,73836.66,0.0,0.00423,0.0,0.74476]
[1780266650420,48.79,73836.64,0.0,0.00423,0.0,0.74475]
[1780266655457,48.79,73835.51,0.0,0.00422,0.0,0.74398]
[1780266660491,48.79,73822.65,0.0,0.00417,0.0,0.73526]
[1780266665526,48.79,73818.7,0.0,0.00415,0.0,0.7326]
[1780266670560,48.79,73811.29,0.0,0.00412,0.0,0.72763]
[1780266675597,48.79,73802.52,0.0,0.00409,0.0,0.72178]
[1780266680631,48.79,73790.95,0.0,0.00404,0.0,0.71413]
[1780266685669,48.79,73795.7,0.0,0.00406,0.0,0.71727]
[1780266690703,48.79,73790.06,0.0,0.00403,0.0,0.71355]
[1780266695739,48.79,73789.13,0.0,0.00403,0.0,0.7121]
[1780266700774,48.79,73789.88,0.0,0.00403,0.0,0.71259]
[1780266705809,48.79,73787.63,0.0,0.00402,0.0,0.71111]
[1780266710845,48.79,73789.07,0.0,0.00403,0.0,0.71206]
[1780266715881,48.79,73791.09,0.0,0.00403,0.0,0.71339]
[1780266720914,48.79,73792.03,0.0,0.00404,0.0,0.714]
[1780266725953,48.79,73802.82,0.0,0.00408,0.0,0.72114]
[1780266730993,48.79,73809.83,0.0,0.00411,0.0,0.7258]
[1780266736027,48.79,73819.19,0.0,0.00415,0.0,0.73207]
[1780266741078,48.79,73818.54,0.0,0.00415,0.0,0.73163]
[1780266746110,48.79,73817.86,0.0,0.00414,0.0,0.73118]
[1780266751146,48.79,73815.91,0.0,0.00413,0.0,0.72901]
[1780266757439,48.79,73814.19,0.0,0.00412,0.0,0.72786]
[1780266763230,48.79,73821.44,0.0,0.00415,0.0,0.73273]
[1780266768264,48.79,73828.29,0.0,0.00418,0.0,0.73735]
[1780266774306,48.79,73828.7,0.0,0.00419,0.0,0.73763]
[1780266779342,48.79,73828.77,0.0,0.00419,0.0,0.73767]
[1780266784376,48.79,73830.7,0.0,0.00419,0.0,0.73898]
[1780266789412,48.79,73837.47,0.0,0.00422,0.0,0.74358]
[1780266794447,48.79,73849.03,0.0,0.00427,0.0,0.75149]
[1780266799482,48.79,73857.83,0.0,0.00431,0.0,0.75756]
[1780266804517,48.79,73855.24,0.0,0.0043,0.0,0.75577]
[1780266807538,48.79,73868.75,0.0,0.00436,0.0,0.76515]
[1780266810559,48.79,73881.3,0.0,0.00441,0.0,0.77395]
[1780266815594,48.79,73896.45,0.0,0.00448,0.0,0.78379]
[1780266820630,48.79,73896.83,0.0,0.00448,0.0,0.78406]
[1780266825665,48.79,73899.43,0.0,0.00449,0.0,0.78591]
[1780266827679,48.79,73884.83,0.0,0.00442,0.0,0.77555]
[1780266832715,48.79,73878.12,0.0,0.00439,0.0,0.77082]
[1780266838006,48.79,73880.11,0.0,0.0044,0.0,0.77222]
[1780266843794,48.79,73873.74,0.0,0.00437,0.0,0.76775]
[1780266848830,48.79,73875.36,0.0,0.00438,0.0,0.76889]
[1780266853864,48.79,73882.04,0.0,0.00441,0.0,0.77358]
[1780266858899,48.79,73873.69,0.0,0.00437,0.0,0.76772]
[1780266863934,48.79,73868.1,0.0,0.00435,0.0,0.76381]
[1780266868969,48.79,73860.49,0.0,0.00432,0.0,0.75852]
[1780266870986,48.79,73872.55,0.0,0.00437,0.0,0.76692]
[1780266876020,48.79,73876.26,0.0,0.00438,0.0,0.76863]
[1780266881055,48.79,73874.84,0.0,0.00437,0.0,0.76763]
[1780266886089,48.79,73866.34,0.0,0.00434,0.0,0.7617]
[1780266891125,48.79,73871.55,0.0,0.00436,0.0,0.76533]
[1780266893141,48.79,73889.81,0.0,0.00444,0.0,0.77817]
[1780266898429,48.79,73896.29,0.0,0.00447,0.0,0.78277]
[1780266904219,48.79,73891.36,0.0,0.00445,0.0,0.77927]
[1780266909253,48.79,73896.08,0.0,0.00447,0.0,0.78262]
[1780266914289,48.79,73902.71,0.0,0.0045,0.0,0.78735]
[1780266917310,48.79,73887.84,0.0,0.00443,0.0,0.77678]
[1780266922345,48.79,73883.25,0.0,0.00441,0.0,0.77354]
[1780266927389,48.79,73884.67,0.0,0.00442,0.0,0.77454]
[1780266932416,48.79,73882.12,0.0,0.0044,0.0,0.77185]
[1780266937452,48.79,73882.41,0.0,0.0044,0.0,0.77205]
[1780266942487,48.79,73879.8,0.0,0.00439,0.0,0.77022]
[1780266947522,48.79,73875.91,0.0,0.00437,0.0,0.76749]
[1780266952557,48.79,73874.0,0.0,0.00437,0.0,0.76616]
[1780266958599,48.79,73873.73,0.0,0.00436,0.0,0.76597]
[1780266963635,48.79,73872.44,0.0,0.00436,0.0,0.76507]
[1780266969677,48.79,73861.93,0.0,0.00431,0.0,0.75776]
[1780266976725,48.79,73860.97,0.0,0.00431,0.0,0.7571]
[1780266978740,48.79,73872.57,0.0,0.00436,0.0,0.76516]
[1780266983774,48.79,73884.25,0.0,0.00441,0.0,0.77335]
[1780266988812,48.79,73887.6,0.0,0.00443,0.0,0.77571]
[1780266993849,48.79,73892.91,0.0,0.00444,0.0,0.77857]
[1780266999133,48.79,73900.5,0.0,0.00448,0.0,0.78397]
[1780267004923,48.79,73893.08,0.0,0.00445,0.0,0.77869]
[1780267009957,48.79,73893.6,0.0,0.00445,0.0,0.77906]
[1780267015999,48.79,73893.13,0.0,0.00445,0.0,0.77873]
[1780267021043,48.79,73891.85,0.0,0.00444,0.0,0.77782]
[1780267026078,48.79,73901.66,0.0,0.00448,0.0,0.78479]
[1780267031113,48.79,73904.92,0.0,0.0045,0.0,0.78712]
[1780267036148,48.79,73882.41,0.0,0.0044,0.0,0.77116]
[1780267041182,48.79,73872.8,0.0,0.00436,0.0,0.76443]
[1780267044204,48.79,73857.36,0.0,0.00429,0.0,0.75372]
[1780267049483,48.79,73848.84,0.0,0.00425,0.0,0.74787]
[1780267055281,48.79,73848.86,0.0,0.00425,0.0,0.74701]
[1780267059553,48.79,73832.73,0.0,0.00418,0.0,0.73604]
[1780267065353,48.79,73830.34,0.0,0.00417,0.0,0.73443]
[1780267070387,48.79,73830.12,0.0,0.00417,0.0,0.73428]
[1780267075422,48.79,73832.04,0.0,0.00418,0.0,0.73558]
[1780267081465,48.79,73825.44,0.0,0.00415,0.0,0.73113]
[1780267086500,48.79,73823.76,0.0,0.00414,0.0,0.73]
[1780267092541,48.79,73823.19,0.0,0.00414,0.0,0.72962]
[1780267097577,48.79,73825.06,0.0,0.00415,0.0,0.73087]
[1780267102612,48.79,73826.09,0.0,0.00415,0.0,0.73157]
[1780267107651,48.79,73824.25,0.0,0.00414,0.0,0.73033]
[1780267112685,48.79,73824.1,0.0,0.00414,0.0,0.72937]
[1780267117721,48.79,73825.35,0.0,0.00414,0.0,0.73021]
[1780267122756,48.79,73826.59,0.0,0.00415,0.0,0.73104]
[1780267125778,48.79,73811.55,0.0,0.00409,0.0,0.721]
[1780267130812,48.79,73808.07,0.0,0.00407,0.0,0.71869]
[1780267135848,48.79,73805.1,0.0,0.00406,0.0,0.71672]
[1780267140882,48.79,73804.33,0.0,0.00406,0.0,0.71622]
[1780267145918,48.79,73802.4,0.0,0.00405,0.0,0.71494]
[1780267151963,48.79,73802.43,0.0,0.00405,0.0,0.71496]
[1780267156995,48.79,73807.33,0.0,0.00407,0.0,0.7182]
[1780267162032,48.79,73809.02,0.0,0.00407,0.0,0.71932]
[1780267167066,48.79,73810.65,0.0,0.00408,0.0,0.7204]
[1780267173112,48.79,73811.28,0.0,0.00408,0.0,0.71997]
[1780267178147,48.79,73821.13,0.0,0.00412,0.0,0.72653]
[1780267183182,48.79,73825.6,0.0,0.00414,0.0,0.72952]
[1780267189222,48.79,73829.78,0.0,0.00416,0.0,0.73233]
[1780267194258,48.79,73832.11,0.0,0.00417,0.0,0.7339]
[1780267199296,48.79,73832.68,0.0,0.00417,0.0,0.73429]
[1780267200540,48.79,73814.66,0.0,0.00409,0.0,0.72221]
[1780267206343,48.79,73815.28,0.0,0.0041,0.0,0.72263]
[1780267211379,48.79,73813.49,0.0,0.00409,0.0,0.72144]
[1780267217428,48.79,73813.29,0.0,0.00409,0.0,0.7213]
[1780267224471,48.79,73818.61,0.0,0.00411,0.0,0.72485]
[1780267229505,48.79,73822.51,0.0,0.00413,0.0,0.72745]
[1780267234542,48.79,73835.91,0.0,0.00418,0.0,0.73561]
[1780267239575,48.79,73842.53,0.0,0.00421,0.0,0.74009]
[1780267244609,48.79,73836.98,0.0,0.00418,0.0,0.73633]
[1780267249645,48.79,73832.1,0.0,0.00416,0.0,0.73303]
[1780267255688,48.79,73827.6,0.0,0.00414,0.0,0.73001]
[1780267260964,48.79,73825.12,0.0,0.00413,0.0,0.72835]
[1780267266765,48.79,73821.7,0.0,0.00412,0.0,0.72606]
[1780267273817,48.79,73820.74,0.0,0.00411,0.0,0.72542]
[1780267281108,48.79,73817.89,0.0,0.0041,0.0,0.72351]
[1780267286909,48.79,73817.38,0.0,0.0041,0.0,0.72317]
[1780267289930,48.79,73805.76,0.0,0.00405,0.0,0.71547]
[1780267294965,48.79,73806.17,0.0,0.00405,0.0,0.7149]
[1780267299999,48.79,73807.51,0.0,0.00405,0.0,0.71578]
[1780267305036,48.79,73808.36,0.0,0.00406,0.0,0.71634]
[1780267310071,48.79,73808.05,0.0,0.00406,0.0,0.71614]
[1780267315106,48.79,73813.41,0.0,0.00408,0.0,0.71969]
[1780267320140,48.79,73817.37,0.0,0.0041,0.0,0.72232]
[1780267325177,48.79,73813.52,0.0,0.00408,0.0,0.71976]
[1780267330212,48.79,73814.33,0.0,0.00408,0.0,0.7203]
[1780267335247,48.79,73805.19,0.0,0.00404,0.0,0.71425]
[1780267340282,48.79,73805.84,0.0,0.00405,0.0,0.71468]
[1780267345319,48.79,73806.56,0.0,0.00405,0.0,0.71515]
[1780267350354,48.79,73807.29,0.0,0.00405,0.0,0.71564]
[1780267355388,48.79,73807.47,0.0,0.00405,0.0,0.71491]
[1780267360423,48.79,73808.49,0.0,0.00405,0.0,0.71558]
[1780267365459,48.79,73808.85,0.0,0.00406,0.0,0.71582]
[1780267371764,48.79,73811.65,0.0,0.00407,0.0,0.71767]
[1780267377543,48.79,73810.15,0.0,0.00406,0.0,0.71668]
[1780267382580,48.79,73810.69,0.0,0.00406,0.0,0.71704]
[1780267388624,48.79,73811.15,0.0,0.00406,0.0,0.71734]
[1780267393656,48.79,73811.5,0.0,0.00407,0.0,0.71757]
[1780267398692,48.79,73807.78,0.0,0.00405,0.0,0.71512]
[1780267403728,48.79,73802.49,0.0,0.00403,0.0,0.71163]
[1780267408761,48.79,73802.83,0.0,0.00403,0.0,0.71186]
[1780267413799,48.79,73801.33,0.0,0.00402,0.0,0.71003]
[1780267419840,48.79,73800.5,0.0,0.00402,0.0,0.70949]
[1780267427896,48.79,73800.31,0.0,0.00402,0.0,0.70936]
[1780267432931,48.79,73810.77,0.0,0.00406,0.0,0.71624]
[1780267437967,48.79,73812.29,0.0,0.00406,0.0,0.71725]
[1780267443002,48.79,73813.48,0.0,0.00407,0.0,0.71804]
[1780267448039,48.79,73810.16,0.0,0.00406,0.0,0.71584]
[1780267453075,48.79,73811.1,0.0,0.00406,0.0,0.71646]
[1780267458109,48.79,73811.83,0.0,0.00406,0.0,0.71695]
[1780267464152,48.79,73812.72,0.0,0.00407,0.0,0.71753]
[1780267469187,48.79,73813.2,0.0,0.00407,0.0,0.71785]
[1780267474220,48.79,73813.18,0.0,0.00406,0.0,0.71699]
[1780267479256,48.79,73813.73,0.0,0.00407,0.0,0.71736]
[1780267484291,48.79,73813.39,0.0,0.00406,0.0,0.71713]
[1780267489325,48.79,73820.66,0.0,0.00409,0.0,0.72195]
[1780267494361,48.79,73822.08,0.0,0.0041,0.0,0.7229]
[1780267499395,48.79,73823.24,0.0,0.00411,0.0,0.72367]
[1780267501410,48.79,73834.95,0.0,0.00415,0.0,0.73152]
[1780267506445,48.79,73834.97,0.0,0.00415,0.0,0.73153]
[1780267511480,48.79,73830.5,0.0,0.00414,0.0,0.72853]
[1780267516516,48.79,73833.03,0.0,0.00415,0.0,0.73022]
[1780267522819,48.79,73833.46,0.0,0.00415,0.0,0.73051]
[1780267528600,48.79,73831.53,0.0,0.00414,0.0,0.72922]
[1780267534641,48.79,73832.29,0.0,0.00414,0.0,0.72887]
[1780267541690,48.79,73832.14,0.0,0.00414,0.0,0.72877]
[1780267547733,48.79,73827.92,0.0,0.00412,0.0,0.72594]
[1780267553031,48.79,73834.7,0.0,0.00415,0.0,0.73049]
[1780267558810,48.79,73833.96,0.0,0.00415,0.0,0.72999]
[1780267563847,48.79,73831.92,0.0,0.00414,0.0,0.72862]
[1780267568879,48.79,73831.14,0.0,0.00413,0.0,0.7281]
[1780267574922,48.79,73830.91,0.0,0.00413,0.0,0.72795]
[1780267579957,48.79,73844.75,0.0,0.00419,0.0,0.73727]
[1780267584994,48.79,73834.7,0.0,0.00415,0.0,0.73049]
[1780267590032,48.79,73825.34,0.0,0.00411,0.0,0.72422]
[1780267595065,48.79,73820.68,0.0,0.00409,0.0,0.72027]
[1780267598088,48.79,73845.69,0.0,0.00419,0.0,0.73704]
[1780267603381,48.79,73847.47,0.0,0.0042,0.0,0.73825]
[1780267609164,48.79,73838.34,0.0,0.00416,0.0,0.73208]
[1780267614203,48.79,73837.34,0.0,0.00415,0.0,0.7314]
[1780267619236,48.79,73833.34,0.0,0.00414,0.0,0.72872]
[1780267625278,48.79,73833.92,0.0,0.00414,0.0,0.72911]
[1780267630315,48.79,73837.76,0.0,0.00416,0.0,0.73169]
[1780267635348,48.79,73838.42,0.0,0.00416,0.0,0.73213]
[1780267640383,48.79,73846.21,0.0,0.00419,0.0,0.73739]
[1780267645418,48.79,73849.93,0.0,0.00421,0.0,0.73992]
[1780267650453,48.79,73850.46,0.0,0.00421,0.0,0.74028]
[1780267653477,48.79,73872.68,0.0,0.0043,0.0,0.75463]
[1780267658515,48.79,73870.97,0.0,0.00429,0.0,0.75345]
[1780267663547,48.79,73867.64,0.0,0.00428,0.0,0.75116]
[1780267668581,48.79,73868.58,0.0,0.00428,0.0,0.7518]
[1780267673873,48.79,73868.42,0.0,0.00428,0.0,0.75169]
[1780267680669,48.79,73861.97,0.0,0.00425,0.0,0.74726]
[1780267685701,48.79,73863.71,0.0,0.00426,0.0,0.74846]
[1780267690736,48.79,73868.39,0.0,0.00428,0.0,0.75167]
[1780267695771,48.79,73869.2,0.0,0.00429,0.0,0.75223]
[1780267700807,48.79,73871.66,0.0,0.0043,0.0,0.75393]
[1780267705841,48.79,73871.51,0.0,0.0043,0.0,0.75382]
[1780267711882,48.79,73871.06,0.0,0.00429,0.0,0.75263]
[1780267716919,48.79,73870.94,0.0,0.00429,0.0,0.75255]
[1780267718932,48.79,73883.47,0.0,0.00434,0.0,0.76123]
[1780267724226,48.79,73890.26,0.0,0.00437,0.0,0.76597]
[1780267727998,48.79,73878.4,0.0,0.00432,0.0,0.75771]
[1780267733035,48.79,73876.73,0.0,0.00431,0.0,0.75655]
[1780267738069,48.79,73875.7,0.0,0.00431,0.0,0.75584]
[1780267743103,48.79,73874.64,0.0,0.0043,0.0,0.75511]
[1780267746130,48.79,73857.48,0.0,0.00423,0.0,0.74332]
[1780267751163,48.79,73848.45,0.0,0.00419,0.0,0.73718]
[1780267758213,48.79,73849.12,0.0,0.0042,0.0,0.73764]
[1780267764509,48.79,73846.46,0.0,0.00418,0.0,0.73583]
[1780267770300,48.79,73846.3,0.0,0.00418,0.0,0.73573]
[1780267775335,48.79,73844.76,0.0,0.00417,0.0,0.73382]
[1780267780370,48.79,73844.63,0.0,0.00417,0.0,0.73373]
[1780267785405,48.79,73843.81,0.0,0.00417,0.0,0.73318]
[1780267790439,48.79,73841.04,0.0,0.00416,0.0,0.73131]
[1780267795475,48.79,73837.96,0.0,0.00414,0.0,0.72924]
[1780267800511,48.79,73841.17,0.0,0.00416,0.0,0.7314]
[1780267805547,48.79,73840.28,0.0,0.00415,0.0,0.7308]
[1780267812594,48.79,73838.54,0.0,0.00415,0.0,0.72963]
[1780267817629,48.79,73834.31,0.0,0.00413,0.0,0.7268]
[1780267822665,48.79,73832.52,0.0,0.00412,0.0,0.7256]
[1780267827701,48.79,73831.54,0.0,0.00412,0.0,0.72494]
[1780267831728,48.79,73821.25,0.0,0.00407,0.0,0.71725]
[1780267836763,48.79,73828.81,0.0,0.0041,0.0,0.72227]
[1780267841798,48.79,73829.49,0.0,0.0041,0.0,0.72272]
[1780267847841,48.79,73828.19,0.0,0.0041,0.0,0.72186]
[1780267852876,48.79,73822.45,0.0,0.00407,0.0,0.71804]
[1780267857911,48.79,73815.3,0.0,0.00404,0.0,0.71332]
[1780267862945,48.79,73811.89,0.0,0.00403,0.0,0.71108]
[1780267867980,48.79,73811.56,0.0,0.00403,0.0,0.71086]
[1780267873017,48.79,73817.12,0.0,0.00405,0.0,0.71452]
[1780267878052,48.79,73818.53,0.0,0.00406,0.0,0.71545]
[1780267883089,48.79,73824.38,0.0,0.00408,0.0,0.71933]
[1780267888126,48.79,73829.81,0.0,0.0041,0.0,0.72294]
[1780267893157,48.79,73838.61,0.0,0.00414,0.0,0.72796]
[1780267898193,48.79,73837.35,0.0,0.00413,0.0,0.72712]
[1780267905506,48.79,73836.22,0.0,0.00413,0.0,0.72636]
[1780267912293,48.79,73838.13,0.0,0.00413,0.0,0.72764]
[1780267920350,48.79,73836.29,0.0,0.00413,0.0,0.72641]
[1780267925656,48.79,73835.26,0.0,0.00412,0.0,0.72572]
[1780267931426,48.79,73834.86,0.0,0.00412,0.0,0.72545]
[1780267933441,48.79,73848.46,0.0,0.00418,0.0,0.73459]
[1780267938477,48.79,73849.67,0.0,0.00418,0.0,0.73541]
[1780267943510,48.79,73851.75,0.0,0.00419,0.0,0.73682]
[1780267948545,48.79,73853.77,0.0,0.0042,0.0,0.73819]
[1780267953581,48.79,73855.21,0.0,0.0042,0.0,0.7383]
[1780267958616,48.79,73858.64,0.0,0.00422,0.0,0.74063]
[1780267963650,48.79,73861.15,0.0,0.00423,0.0,0.74234]
[1780267968686,48.79,73863.02,0.0,0.00423,0.0,0.74362]
[1780267969692,48.79,73876.0,0.0,0.00429,0.0,0.75252]
[1780267972714,48.79,73862.91,0.0,0.00423,0.0,0.74354]
[1780267977758,48.79,73860.2,0.0,0.00422,0.0,0.74169]
[1780267982794,48.79,73867.89,0.0,0.00426,0.0,0.74695]
[1780267987829,48.79,73866.05,0.0,0.00425,0.0,0.74569]
[1780267993871,48.79,73864.21,0.0,0.00424,0.0,0.74443]
[1780267998909,48.79,73855.37,0.0,0.0042,0.0,0.73841]
[1780268003945,48.79,73856.69,0.0,0.00421,0.0,0.73931]
[1780268008979,48.79,73860.49,0.0,0.00422,0.0,0.74189]
[1780268014016,48.79,73857.78,0.0,0.00421,0.0,0.73918]
[1780268019050,48.79,73857.83,0.0,0.00421,0.0,0.73921]
[1780268024087,48.79,73859.39,0.0,0.00421,0.0,0.74027]
[1780268029121,48.79,73853.8,0.0,0.00419,0.0,0.73648]
[1780268034155,48.79,73852.96,0.0,0.00419,0.0,0.73591]
[1780268040199,48.79,73853.45,0.0,0.00419,0.0,0.73624]
[1780268045235,48.79,73853.26,0.0,0.00419,0.0,0.73611]
[1780268050269,48.79,73853.72,0.0,0.00419,0.0,0.73642]
[1780268056581,48.79,73853.4,0.0,0.00419,0.0,0.73621]
[1780268063362,48.79,73854.11,0.0,0.00419,0.0,0.73669]
[1780268068397,48.79,73853.64,0.0,0.00419,0.0,0.73637]
[1780268073433,48.79,73853.74,0.0,0.00419,0.0,0.73557]
[1780268079475,48.79,73853.39,0.0,0.00418,0.0,0.73534]
[1780268085518,48.79,73854.23,0.0,0.00419,0.0,0.7359]
[1780268090552,48.79,73853.79,0.0,0.00419,0.0,0.73561]
[1780268096860,48.79,73853.76,0.0,0.00419,0.0,0.73559]
[1780268102636,48.79,73852.78,0.0,0.00418,0.0,0.73492]
[1780268107670,48.79,73858.61,0.0,0.00421,0.0,0.73887]
[1780268112706,48.79,73855.3,0.0,0.00419,0.0,0.73663]
[1780268117741,48.79,73852.39,0.0,0.00418,0.0,0.73466]
[1780268125798,48.79,73851.51,0.0,0.00418,0.0,0.73406]
[1780268132847,48.79,73852.77,0.0,0.00418,0.0,0.73405]
[1780268141910,48.79,73855.42,0.0,0.00419,0.0,0.73584]
[1780268146946,48.79,73853.14,0.0,0.00418,0.0,0.7343]
[1780268148961,48.79,73835.4,0.0,0.0041,0.0,0.7224]
[1780268153995,48.79,73832.95,0.0,0.00409,0.0,0.72076]
[1780268159031,48.79,73832.95,0.0,0.00409,0.0,0.72076]
[1780268164068,48.79,73836.75,0.0,0.00411,0.0,0.7233]
[1780268169104,48.79,73837.43,0.0,0.00411,0.0,0.72375]
[1780268174138,48.79,73836.01,0.0,0.00411,0.0,0.7228]
[1780268179172,48.79,73835.17,0.0,0.0041,0.0,0.72224]
[1780268185215,48.79,73833.62,0.0,0.0041,0.0,0.72121]
[1780268190251,48.79,73832.79,0.0,0.00409,0.0,0.72066]
[1780268195286,48.79,73832.71,0.0,0.00409,0.0,0.71975]
[1780268197561,48.79,73851.13,0.0,0.00417,0.0,0.73208]
[1780268203341,48.79,73851.16,0.0,0.00417,0.0,0.7321]
[1780268208377,48.79,73851.95,0.0,0.00417,0.0,0.73263]
[1780268213411,48.79,73852.27,0.0,0.00417,0.0,0.73285]
[1780268218447,48.79,73853.38,0.0,0.00417,0.0,0.7336]
[1780268223482,48.79,73852.16,0.0,0.00417,0.0,0.73278]
[1780268228518,48.79,73850.33,0.0,0.00416,0.0,0.73154]
[1780268233552,48.79,73850.92,0.0,0.00416,0.0,0.73194]
[1780268238587,48.79,73852.66,0.0,0.00417,0.0,0.73311]
[1780268243625,48.79,73853.8,0.0,0.00418,0.0,0.73388]
[1780268248662,48.79,73862.2,0.0,0.00421,0.0,0.73958]
[1780268253696,48.79,73868.01,0.0,0.00423,0.0,0.74266]
[1780268258730,48.79,73873.27,0.0,0.00425,0.0,0.74626]
[1780268264771,48.79,73874.97,0.0,0.00426,0.0,0.74743]
[1780268274842,48.79,73881.42,0.0,0.00429,0.0,0.75186]
[1780268276856,48.79,73896.4,0.0,0.00436,0.0,0.76225]
[1780268281891,48.79,73896.41,0.0,0.00436,0.0,0.76226]
[1780268286925,48.79,73894.1,0.0,0.00435,0.0,0.76065]
[1780268291961,48.79,73893.66,0.0,0.00434,0.0,0.76034]
[1780268296996,48.79,73893.61,0.0,0.00434,0.0,0.76031]
[1780268302038,48.79,73899.71,0.0,0.00437,0.0,0.76456]
[1780268307075,48.79,73900.85,0.0,0.00437,0.0,0.76536]
[1780268312109,48.79,73905.05,0.0,0.00439,0.0,0.76741]
[1780268318150,48.79,73908.02,0.0,0.0044,0.0,0.7695]
[1780268323184,48.79,73909.97,0.0,0.00441,0.0,0.77087]
[1780268328224,48.79,73910.48,0.0,0.00441,0.0,0.77123]
[1780268333254,48.79,73910.0,0.0,0.00441,0.0,0.77089]
[1780268338290,48.79,73907.19,0.0,0.0044,0.0,0.76891]
[1780268343329,48.79,73907.02,0.0,0.0044,0.0,0.7688]
[1780268348617,48.79,73899.21,0.0,0.00436,0.0,0.76332]
[1780268354402,48.79,73896.79,0.0,0.00435,0.0,0.76163]
[1780268359436,48.79,73896.59,0.0,0.00435,0.0,0.7615]
[1780268364471,48.79,73899.28,0.0,0.00436,0.0,0.76337]
[1780268371781,48.79,73901.67,0.0,0.00437,0.0,0.76415]
[1780268376556,48.79,73888.74,0.0,0.00431,0.0,0.75516]
[1780268379837,48.79,73874.25,0.0,0.00425,0.0,0.74518]
[1780268385622,48.79,73862.72,0.0,0.0042,0.0,0.73732]
[1780268387637,48.79,73849.59,0.0,0.00414,0.0,0.72846]
[1780268392928,48.79,73858.05,0.0,0.00418,0.0,0.73416]
[1780268398719,48.79,73857.74,0.0,0.00418,0.0,0.73395]
[1780268403038,48.79,73872.82,0.0,0.00424,0.0,0.7442]
[1780268408791,48.79,73873.14,0.0,0.00424,0.0,0.74442]
[1780268413827,48.79,73868.98,0.0,0.00423,0.0,0.74158]
[1780268417139,48.79,73888.56,0.0,0.00431,0.0,0.75503]
[1780268424188,48.79,73888.27,0.0,0.00431,0.0,0.75483]
[1780268429940,48.79,73893.79,0.0,0.00433,0.0,0.75866]
[1780268435984,48.79,73895.6,0.0,0.00434,0.0,0.75903]
[1780268441024,48.79,73897.98,0.0,0.00435,0.0,0.76069]
[1780268446060,48.79,73900.38,0.0,0.00436,0.0,0.76236]
[1780268451093,48.79,73895.75,0.0,0.00434,0.0,0.75913]
[1780268456128,48.79,73889.91,0.0,0.00431,0.0,0.75508]
[1780268461163,48.79,73889.59,0.0,0.00431,0.0,0.75486]
[1780268466208,48.79,73889.05,0.0,0.00431,0.0,0.75449]
[1780268471235,48.79,73895.52,0.0,0.00434,0.0,0.75897]
[1780268476268,48.79,73895.08,0.0,0.00433,0.0,0.75867]
[1780268481304,48.79,73902.66,0.0,0.00437,0.0,0.76395]
[1780268486339,48.79,73905.26,0.0,0.00438,0.0,0.76577]
[1780268492381,48.79,73911.47,0.0,0.0044,0.0,0.76924]
[1780268497417,48.79,73910.31,0.0,0.0044,0.0,0.76842]
[1780268502450,48.79,73913.66,0.0,0.00441,0.0,0.77078]
[1780268507486,48.79,73904.57,0.0,0.00437,0.0,0.7644]
[1780268512521,48.79,73903.87,0.0,0.00437,0.0,0.76391]
[1780268514534,48.79,73916.01,0.0,0.00442,0.0,0.77243]
[1780268519570,48.79,73919.67,0.0,0.00444,0.0,0.77502]
[1780268524607,48.79,73926.44,0.0,0.00447,0.0,0.77983]
[1780268530649,48.79,73924.93,0.0,0.00446,0.0,0.77875]
[1780268535970,48.79,73926.02,0.0,0.00447,0.0,0.77953]
[1780268541728,48.79,73928.42,0.0,0.00448,0.0,0.78123]
[1780268547046,48.79,73929.46,0.0,0.00448,0.0,0.78198]
[1780268552814,48.79,73944.98,0.0,0.00455,0.0,0.79219]
[1780268558132,48.79,73941.74,0.0,0.00453,0.0,0.78986]
[1780268563892,48.79,73946.23,0.0,0.00455,0.0,0.79309]
[1780268568927,48.79,73942.47,0.0,0.00454,0.0,0.79038]
[1780268573961,48.79,73945.44,0.0,0.00455,0.0,0.79252]
[1780268578999,48.79,73953.5,0.0,0.00459,0.0,0.79836]
[1780268584036,48.79,73957.39,0.0,0.0046,0.0,0.80118]
[1780268589069,48.79,73960.38,0.0,0.00462,0.0,0.80336]
[1780268592091,48.79,73948.72,0.0,0.00456,0.0,0.79489]
[1780268597131,48.79,73950.6,0.0,0.00457,0.0,0.79625]
[1780268602175,48.79,73959.85,0.0,0.00462,0.0,0.80298]
[1780268605205,48.79,73985.66,0.0,0.00474,0.0,0.82198]
[1780268606208,48.79,73997.69,0.0,0.00479,0.0,0.83097]
[1780268609226,48.79,74009.32,0.0,0.00485,0.0,0.83974]
[1780268614261,48.79,74015.98,0.0,0.00488,0.0,0.84384]
[1780268619295,48.79,74022.76,0.0,0.00491,0.0,0.849]
[1780268624332,48.79,74021.64,0.0,0.0049,0.0,0.84815]
[1780268629372,48.79,74038.93,0.0,0.00499,0.0,0.86144]
[1780268634414,48.79,74050.59,0.0,0.00505,1e-05,0.8705]
[1780268635424,48.79,74075.42,0.0,0.00517,1e-05,0.89006]
[1780268640455,48.79,74074.9,0.0,0.00517,1e-05,0.88965]
[1780268644487,48.79,74097.98,0.0,0.00529,1e-05,0.90816]
[1780268646502,48.79,74085.32,0.0,0.00522,1e-05,0.89797]
[1780268647508,48.79,74067.59,0.0,0.00513,1e-05,0.88386]
[1780268651536,48.79,74055.66,0.0,0.00507,1e-05,0.87447]
[1780268654558,48.79,74071.42,0.0,0.00515,1e-05,0.88689]
[1780268659594,48.79,74075.51,0.0,0.00517,1e-05,0.89014]
[1780268661609,48.79,74055.23,0.0,0.00507,1e-05,0.87413]
[1780268662612,48.79,74043.04,0.0,0.00501,0.0,0.86462]
[1780268665652,48.79,74023.62,0.0,0.00491,0.0,0.84966]
[1780268667654,48.79,74001.01,0.0,0.0048,0.0,0.83252]
[1780268671683,48.79,73985.85,0.0,0.00473,0.0,0.82024]
[1780268676718,48.79,73979.78,0.0,0.0047,0.0,0.81575]
[1780268681752,48.79,73969.75,0.0,0.00465,0.0,0.80836]
[1780268686787,48.79,73977.23,0.0,0.00469,0.0,0.81386]
[1780268691821,48.79,73975.23,0.0,0.00468,0.0,0.81239]
[1780268697161,48.79,73970.78,0.0,0.00466,0.0,0.80912]
[1780268702903,48.79,73978.93,0.0,0.00469,0.0,0.81512]
[1780268707938,48.79,73986.24,0.0,0.00473,0.0,0.82053]
[1780268712979,48.79,73971.46,0.0,0.00466,0.0,0.80961]
[1780268718014,48.79,73972.73,0.0,0.00467,0.0,0.81055]
[1780268723064,48.79,73981.63,0.0,0.00471,0.0,0.81711]
[1780268727380,48.79,73949.37,0.0,0.00456,0.0,0.79353]
[1780268733135,48.79,73943.8,0.0,0.00453,0.0,0.7886]
[1780268738176,48.79,73942.91,0.0,0.00452,0.0,0.78796]
[1780268743215,48.79,73937.74,0.0,0.0045,0.0,0.78425]
[1780268748251,48.79,73930.67,0.0,0.00447,0.0,0.77921]
[1780268753285,48.79,73936.19,0.0,0.00449,0.0,0.78315]
[1780268758319,48.79,73935.17,0.0,0.00449,0.0,0.78242]
[1780268763353,48.79,73940.03,0.0,0.00451,0.0,0.78589]
[1780268769396,48.79,73941.54,0.0,0.00452,0.0,0.78698]
[1780268774432,48.79,73939.22,0.0,0.00451,0.0,0.78531]
[1780268779744,48.79,73941.98,0.0,0.00452,0.0,0.78729]
[1780268783778,48.79,73956.52,0.0,0.00458,0.0,0.79778]
[1780268788813,48.79,73956.18,0.0,0.00458,0.0,0.79753]
[1780268794571,48.79,73959.67,0.0,0.00459,0.0,0.79915]
[1780268799608,48.79,73956.12,0.0,0.00458,0.0,0.79657]
[1780268805650,48.79,73956.83,0.0,0.00458,0.0,0.79708]
[1780268810689,48.79,73955.1,0.0,0.00457,0.0,0.79583]
[1780268815723,48.79,73950.13,0.0,0.00455,0.0,0.79224]
[1780268819760,48.79,73936.19,0.0,0.00449,0.0,0.78224]
[1780268821783,48.79,73956.51,0.0,0.00458,0.0,0.79685]
[1780268823786,48.79,73979.07,0.0,0.00468,0.0,0.81335]
[1780268828823,48.79,73976.6,0.0,0.00467,0.0,0.81153]
[1780268833857,48.79,73973.0,0.0,0.00466,0.0,0.80888]
[1780268838891,48.79,73973.41,0.0,0.00466,0.0,0.80918]
[1780268843927,48.79,73971.04,0.0,0.00465,0.0,0.80744]
[1780268848965,48.79,73967.22,0.0,0.00463,0.0,0.80465]
[1780268853996,48.79,73964.93,0.0,0.00461,0.0,0.80205]
[1780268860043,48.79,73965.18,0.0,0.00461,0.0,0.80223]
[1780268865369,48.79,73955.67,0.0,0.00457,0.0,0.79532]
[1780268871117,48.79,73956.12,0.0,0.00457,0.0,0.79565]
[1780268876446,48.79,73950.99,0.0,0.00455,0.0,0.79194]
[1780268882196,48.79,73940.57,0.0,0.0045,0.0,0.78446]
[1780268886521,48.79,73926.75,0.0,0.00444,0.0,0.77462]
[1780268892265,48.79,73929.6,0.0,0.00445,0.0,0.77664]
[1780268897301,48.79,73930.3,0.0,0.00446,0.0,0.77714]
[1780268902338,48.79,73934.27,0.0,0.00447,0.0,0.77996]
[1780268907371,48.79,73934.73,0.0,0.00448,0.0,0.78029]
[1780268912406,48.79,73932.46,0.0,0.00446,0.0,0.77777]
[1780268914423,48.79,73920.95,0.0,0.00441,0.0,0.76963]
[1780268919457,48.79,73907.53,0.0,0.00435,0.0,0.76023]
[1780268924490,48.79,73904.34,0.0,0.00434,0.0,0.75801]
[1780268929527,48.79,73904.96,0.0,0.00434,0.0,0.75844]
[1780268933555,48.79,73918.91,0.0,0.0044,0.0,0.76819]
[1780268938887,48.79,73917.14,0.0,0.00439,0.0,0.76695]
[1780268944644,48.79,73897.65,0.0,0.00431,0.0,0.75337]
[1780268949966,48.79,73881.44,0.0,0.00424,0.0,0.74223]
[1780268955720,48.79,73879.32,0.0,0.00423,0.0,0.74078]
[1780268960756,48.79,73875.68,0.0,0.00421,0.0,0.7383]
[1780268965792,48.79,73876.51,0.0,0.00421,0.0,0.73887]
[1780268970827,48.79,73876.72,0.0,0.00422,0.0,0.73901]
[1780268975862,48.79,73878.74,0.0,0.00422,0.0,0.73951]
[1780268979890,48.79,73893.14,0.0,0.00428,0.0,0.74937]
[1780268984924,48.79,73893.14,0.0,0.00428,0.0,0.74937]
[1780268987946,48.79,73905.03,0.0,0.00433,0.0,0.7576]
[1780268992985,48.79,73905.46,0.0,0.00434,0.0,0.7579]
[1780268998026,48.79,73901.72,0.0,0.00432,0.0,0.7553]
[1780269003068,48.79,73905.32,0.0,0.00433,0.0,0.7578]
[1780269008103,48.79,73915.18,0.0,0.00438,0.0,0.76468]
[1780269015154,48.79,73915.29,0.0,0.00438,0.0,0.76475]
[1780269020461,48.79,73911.64,0.0,0.00436,0.0,0.7622]
[1780269026240,48.79,73911.34,0.0,0.00436,0.0,0.76199]
[1780269028519,48.79,73888.75,0.0,0.00426,0.0,0.74636]
[1780269034297,48.79,73879.06,0.0,0.00422,0.0,0.73886]
[1780269039596,48.79,73885.24,0.0,0.00424,0.0,0.74307]
[1780269045372,48.79,73887.91,0.0,0.00425,0.0,0.7449]
[1780269052420,48.79,73887.98,0.0,0.00425,0.0,0.74495]
[1780269057726,48.79,73885.27,0.0,0.00424,0.0,0.74309]
[1780269063769,48.79,73875.06,0.0,0.0042,0.0,0.73614]
[1780269067534,48.79,73887.61,0.0,0.00425,0.0,0.7447]
[1780269072568,48.79,73893.11,0.0,0.00428,0.0,0.74847]
[1780269077603,48.79,73892.86,0.0,0.00428,0.0,0.7483]
[1780269083909,48.79,73891.08,0.0,0.00427,0.0,0.74708]
[1780269087673,48.79,73874.61,0.0,0.0042,0.0,0.73584]
[1780269092708,48.79,73873.83,0.0,0.00419,0.0,0.73444]
[1780269097743,48.79,73874.44,0.0,0.00419,0.0,0.73485]
[1780269102777,48.79,73870.04,0.0,0.00417,0.0,0.73188]
[1780269107814,48.79,73861.23,0.0,0.00414,0.0,0.72595]
[1780269112850,48.79,73852.83,0.0,0.0041,0.0,0.72034]
[1780269117885,48.79,73852.03,0.0,0.0041,0.0,0.71981]
[1780269123184,48.79,73859.96,0.0,0.00413,0.0,0.7251]
[1780269128964,48.79,73859.49,0.0,0.00413,0.0,0.72479]
[1780269134000,48.79,73867.02,0.0,0.00416,0.0,0.72984]
[1780269139036,48.79,73860.09,0.0,0.00413,0.0,0.72519]
[1780269144070,48.79,73852.08,0.0,0.0041,0.0,0.71984]
[1780269149105,48.79,73846.82,0.0,0.00408,0.0,0.71634]
[1780269154140,48.79,73843.1,0.0,0.00406,0.0,0.71303]
[1780269160182,48.79,73839.98,0.0,0.00404,0.0,0.71097]
[1780269165220,48.79,73839.86,0.0,0.00404,0.0,0.7109]
[1780269170252,48.79,73843.56,0.0,0.00406,0.0,0.71334]
[1780269175287,48.79,73850.26,0.0,0.00408,0.0,0.71777]
[1780269182338,48.79,73854.2,0.0,0.0041,0.0,0.72039]
[1780269187376,48.79,73856.69,0.0,0.00411,0.0,0.72206]
[1780269192413,48.79,73856.58,0.0,0.00411,0.0,0.72198]
[1780269198455,48.79,73861.69,0.0,0.00413,0.0,0.7254]
[1780269203491,48.79,73863.83,0.0,0.00414,0.0,0.72683]
[1780269208527,48.79,73873.09,0.0,0.00418,0.0,0.73307]
[1780269213560,48.79,73871.58,0.0,0.00417,0.0,0.73119]
[1780269218595,48.79,73873.81,0.0,0.00418,0.0,0.73269]
[1780269223631,48.79,73874.25,0.0,0.00418,0.0,0.73299]
[1780269228665,48.79,73877.84,0.0,0.0042,0.0,0.73542]
[1780269233703,48.79,73877.14,0.0,0.00419,0.0,0.73495]
[1780269238739,48.79,73880.85,0.0,0.00421,0.0,0.73746]
[1780269243774,48.79,73874.46,0.0,0.00418,0.0,0.73313]
[1780269249098,48.79,73873.19,0.0,0.00418,0.0,0.73227]
[1780269254849,48.79,73875.29,0.0,0.00419,0.0,0.73369]
[1780269259884,48.79,73881.62,0.0,0.00421,0.0,0.73799]
[1780269264919,48.79,73877.48,0.0,0.00419,0.0,0.73518]
[1780269269954,48.79,73872.14,0.0,0.00417,0.0,0.73156]
[1780269274989,48.79,73866.6,0.0,0.00414,0.0,0.72697]
[1780269280024,48.79,73857.9,0.0,0.00411,0.0,0.72115]
[1780269285058,48.79,73857.9,0.0,0.00411,0.0,0.72115]
[1780269290386,48.79,73854.77,0.0,0.00409,0.0,0.71906]
[1780269296136,48.79,73847.95,0.0,0.00407,0.0,0.71454]
[1780269301170,48.79,73840.56,0.0,0.00404,0.0,0.70966]
[1780269306211,48.79,73842.51,0.0,0.00404,0.0,0.71095]
[1780269311256,48.79,73855.37,0.0,0.0041,0.0,0.71946]
[1780269316291,48.79,73865.07,0.0,0.00414,0.0,0.72594]
[1780269321325,48.79,73868.21,0.0,0.00415,0.0,0.72805]
[1780269326361,48.79,73868.22,0.0,0.00415,0.0,0.72806]
[1780269331396,48.79,73869.04,0.0,0.00415,0.0,0.72775]
[1780269336431,48.79,73870.92,0.0,0.00416,0.0,0.72901]
[1780269341466,48.79,73870.1,0.0,0.00415,0.0,0.72846]
[1780269346501,48.79,73868.66,0.0,0.00415,0.0,0.72749]
[1780269351538,48.79,73869.12,0.0,0.00415,0.0,0.7278]
[1780269357579,48.79,73871.19,0.0,0.00416,0.0,0.72919]
[1780269362613,48.79,73875.94,0.0,0.00418,0.0,0.7324]
[1780269367649,48.79,73876.06,0.0,0.00418,0.0,0.73248]
[1780269372684,48.79,73878.65,0.0,0.00419,0.0,0.73423]
[1780269377729,48.79,73883.62,0.0,0.00421,0.0,0.7376]
[1780269382771,48.79,73878.7,0.0,0.00419,0.0,0.73426]
[1780269388812,48.79,73870.73,0.0,0.00416,0.0,0.72888]
[1780269393847,48.79,73862.21,0.0,0.00412,0.0,0.72231]
[1780269398881,48.79,73857.13,0.0,0.00409,0.0,0.71892]
[1780269403917,48.79,73852.33,0.0,0.00407,0.0,0.71574]
[1780269408951,48.79,73849.98,0.0,0.00406,0.0,0.71418]
[1780269415274,48.79,73848.28,0.0,0.00406,0.0,0.71306]
[1780269421041,48.79,73843.66,0.0,0.00404,0.0,0.71001]
[1780269427083,48.79,73839.18,0.0,0.00402,0.0,0.70707]
[1780269432117,48.79,73833.53,0.0,0.004,0.0,0.70337]
[1780269437152,48.79,73824.86,0.0,0.00396,0.0,0.69772]
[1780269442190,48.79,73810.85,0.0,0.00391,0.0,0.68869]
[1780269444206,48.79,73799.03,0.0,0.00386,0.0,0.68114]
[1780269449237,48.79,73800.38,0.0,0.00386,0.0,0.682]
[1780269454273,48.79,73804.19,0.0,0.00387,0.0,0.6836]
[1780269459309,48.79,73813.49,0.0,0.00391,0.0,0.68955]
[1780269464345,48.79,73821.65,0.0,0.00394,0.0,0.69481]
[1780269469380,48.79,73831.7,0.0,0.00398,0.0,0.70133]
[1780269474414,48.79,73831.61,0.0,0.00398,0.0,0.70128]
[1780269479450,48.79,73831.87,0.0,0.00399,0.0,0.70144]
[1780269484486,48.79,73849.53,0.0,0.00406,0.0,0.71303]
[1780269489534,48.79,73852.14,0.0,0.00407,0.0,0.71476]
[1780269494557,48.79,73851.75,0.0,0.00407,0.0,0.7145]
[1780269499591,48.79,73851.86,0.0,0.00407,0.0,0.71457]
[1780269504626,48.79,73852.45,0.0,0.00407,0.0,0.71496]
[1780269509661,48.79,73854.64,0.0,0.00408,0.0,0.71642]
[1780269514696,48.79,73864.1,0.0,0.00411,0.0,0.72186]
[1780269518995,48.79,73851.02,0.0,0.00406,0.0,0.71317]
[1780269522751,48.79,73864.06,0.0,0.00411,0.0,0.72183]
[1780269527786,48.79,73873.17,0.0,0.00415,0.0,0.72793]
[1780269532822,48.79,73866.09,0.0,0.00412,0.0,0.72319]
[1780269537858,48.79,73858.26,0.0,0.00409,0.0,0.71797]
[1780269542892,48.79,73845.96,0.0,0.00404,0.0,0.70983]
[1780269549205,48.79,73843.75,0.0,0.00403,0.0,0.70838]
[1780269554976,48.79,73838.97,0.0,0.00401,0.0,0.70524]
[1780269560015,48.79,73834.52,0.0,0.00399,0.0,0.70233]
[1780269565051,48.79,73831.29,0.0,0.00398,0.0,0.70023]
[1780269570087,48.79,73831.17,0.0,0.00398,0.0,0.70015]
[1780269575121,48.79,73831.14,0.0,0.00397,0.0,0.69929]
[1780269580156,48.79,73827.09,0.0,0.00396,0.0,0.69666]
[1780269585194,48.79,73830.49,0.0,0.00397,0.0,0.69887]
[1780269591237,48.79,73829.7,0.0,0.00397,0.0,0.69836]
[1780269596275,48.79,73835.9,0.0,0.00399,0.0,0.70239]
[1780269601306,48.79,73829.64,0.0,0.00397,0.0,0.69832]
[1780269606341,48.79,73826.49,0.0,0.00395,0.0,0.69627]
[1780269611377,48.79,73825.69,0.0,0.00395,0.0,0.69576]
[1780269616410,48.79,73825.52,0.0,0.00395,0.0,0.69565]
[1780269621446,48.79,73827.72,0.0,0.00396,0.0,0.69707]
[1780269626481,48.79,73831.18,0.0,0.00397,0.0,0.69932]
[1780269631518,48.79,73827.27,0.0,0.00395,0.0,0.69594]
[1780269638566,48.79,73825.6,0.0,0.00395,0.0,0.69486]
[1780269643603,48.79,73814.34,0.0,0.0039,0.0,0.68761]
[1780269648635,48.79,73816.2,0.0,0.00391,0.0,0.68881]
[1780269653671,48.79,73813.14,0.0,0.0039,0.0,0.68685]
[1780269658709,48.79,73811.66,0.0,0.00389,0.0,0.6859]
[1780269663744,48.79,73808.32,0.0,0.00388,0.0,0.68377]
[1780269668783,48.79,73807.64,0.0,0.00387,0.0,0.68333]
[1780269673815,48.79,73801.76,0.0,0.00385,0.0,0.67959]
[1780269678849,48.79,73800.93,0.0,0.00385,0.0,0.67907]
[1780269683885,48.79,73804.32,0.0,0.00386,0.0,0.68122]
[1780269692948,48.79,73805.98,0.0,0.00386,0.0,0.68145]
[1780269698312,48.79,73808.93,0.0,0.00387,0.0,0.68333]
[1780269704026,48.79,73809.07,0.0,0.00388,0.0,0.68342]
[1780269709060,48.79,73803.59,0.0,0.00385,0.0,0.67993]
[1780269711073,48.79,73790.89,0.0,0.0038,0.0,0.67191]
[1780269716110,48.79,73778.16,0.0,0.00375,0.0,0.66395]
[1780269721143,48.79,73767.66,0.0,0.00371,0.0,0.65744]
[1780269723158,48.79,73754.06,0.0,0.00366,0.0,0.6491]
[1780269725173,48.79,73734.82,0.0,0.00359,0.0,0.63744]
[1780269726178,48.79,73722.35,0.0,0.00354,0.0,0.62998]
[1780269731213,48.79,73718.12,0.0,0.00353,0.0,0.62747]
[1780269736249,48.79,73725.69,0.0,0.00356,0.0,0.63198]
[1780269741284,48.79,73732.03,0.0,0.00358,0.0,0.63577]
[1780269746319,48.79,73733.55,0.0,0.00359,0.0,0.63668]
[1780269748694,48.79,73721.03,0.0,0.00354,0.0,0.6292]
[1780269754380,48.79,73720.13,0.0,0.00353,0.0,0.62789]
[1780269759410,48.79,73720.46,0.0,0.00353,0.0,0.62809]
[1780269764456,48.79,73720.68,0.0,0.00353,0.0,0.62822]
[1780269766465,48.79,73705.29,0.0,0.00348,0.0,0.61914]
[1780269771504,48.79,73713.09,0.0,0.00351,0.0,0.62373]
[1780269776892,48.79,73715.53,0.0,0.00351,0.0,0.62517]
[1780269782577,48.79,73714.26,0.0,0.00351,0.0,0.62442]
[1780269787612,48.79,73722.73,0.0,0.00354,0.0,0.62944]
[1780269793653,48.79,73724.05,0.0,0.00355,0.0,0.63022]
[1780269798689,48.79,73727.32,0.0,0.00356,0.0,0.63217]
[1780269803724,48.79,73735.44,0.0,0.00359,0.0,0.63703]
[1780269808759,48.79,73741.23,0.0,0.00361,0.0,0.64052]
[1780269813795,48.79,73744.22,0.0,0.00362,0.0,0.64154]
[1780269819837,48.79,73746.76,0.0,0.00363,0.0,0.64308]
[1780269822858,48.79,73732.81,0.0,0.00357,0.0,0.63468]
[1780269827893,48.79,73733.77,0.0,0.00358,0.0,0.63525]
[1780269837963,48.79,73735.24,0.0,0.00358,0.0,0.63613]
[1780269843000,48.79,73735.03,0.0,0.00358,0.0,0.63601]
[1780269848033,48.79,73735.62,0.0,0.00358,0.0,0.63636]
[1780269853067,48.79,73730.33,0.0,0.00356,0.0,0.63319]
[1780269858102,48.79,73728.57,0.0,0.00356,0.0,0.63214]
[1780269863138,48.79,73727.06,0.0,0.00355,0.0,0.63124]
[1780269869180,48.79,73727.18,0.0,0.00355,0.0,0.63131]
[1780269875222,48.79,73726.48,0.0,0.00355,0.0,0.63012]
[1780269880257,48.79,73725.05,0.0,0.00354,0.0,0.62927]
[1780269886298,48.79,73724.52,0.0,0.00354,0.0,0.62895]
[1780269891334,48.79,73730.85,0.0,0.00356,0.0,0.63272]
[1780269897375,48.79,73730.39,0.0,0.00356,0.0,0.63245]
[1780269902412,48.79,73730.67,0.0,0.00356,0.0,0.63262]
[1780269907446,48.79,73730.39,0.0,0.00356,0.0,0.63245]
[1780269912480,48.79,73739.31,0.0,0.00359,0.0,0.6378]
[1780269917516,48.79,73743.22,0.0,0.00361,0.0,0.64015]
[1780269926580,48.79,73751.14,0.0,0.00364,0.0,0.64495]
[1780269927587,48.79,73732.05,0.0,0.00357,0.0,0.63344]
[1780269933630,48.79,73733.6,0.0,0.00357,0.0,0.63359]
[1780269940042,48.79,73727.83,0.0,0.00355,0.0,0.63015]
[1780269945713,48.79,73727.17,0.0,0.00354,0.0,0.62975]
[1780269951127,48.79,73729.21,0.0,0.00355,0.0,0.63097]
[1780269956792,48.79,73728.56,0.0,0.00355,0.0,0.63058]
[1780269961830,48.79,73722.73,0.0,0.00353,0.0,0.62712]
[1780269966863,48.79,73720.11,0.0,0.00352,0.0,0.62556]
[1780269971898,48.79,73714.49,0.0,0.0035,0.0,0.62225]
[1780269976933,48.79,73716.55,0.0,0.00351,0.0,0.62346]
[1780269981967,48.79,73717.37,0.0,0.00351,0.0,0.62394]
[1780269987006,48.79,73715.27,0.0,0.0035,0.0,0.62271]
[1780269992046,48.79,73713.56,0.0,0.00349,0.0,0.62093]
[1780269999095,48.79,73711.66,0.0,0.00348,0.0,0.61981]
[1780270004130,48.79,73709.93,0.0,0.00348,0.0,0.6188]
[1780270009166,48.79,73708.44,0.0,0.00347,0.0,0.61793]
[1780270014201,48.79,73704.6,0.0,0.00346,0.0,0.61568]
[1780270019236,48.79,73704.17,0.0,0.00346,0.0,0.61543]
[1780270024273,48.79,73713.45,0.0,0.00349,0.0,0.62087]
[1780270030316,48.79,73716.84,0.0,0.0035,0.0,0.62286]
[1780270035349,48.79,73721.35,0.0,0.00352,0.0,0.62553]
[1780270040383,48.79,73724.56,0.0,0.00353,0.0,0.62743]
[1780270047432,48.79,73727.18,0.0,0.00354,0.0,0.62898]
[1780270056496,48.79,73729.84,0.0,0.00355,0.0,0.62979]
[1780270061900,48.79,73732.81,0.0,0.00356,0.0,0.63156]
[1780270067573,48.79,73742.81,0.0,0.00359,0.0,0.63755]
[1780270073616,48.79,73745.39,0.0,0.0036,0.0,0.63911]
[1780270078652,48.79,73744.67,0.0,0.0036,0.0,0.63867]
[1780270083687,48.79,73748.4,0.0,0.00361,0.0,0.64092]
[1780270088723,48.79,73748.58,0.0,0.00362,0.0,0.64103]
[1780270093759,48.79,73749.61,0.0,0.00362,0.0,0.64165]
[1780270098795,48.79,73751.98,0.0,0.00363,0.0,0.64309]
[1780270103829,48.79,73742.92,0.0,0.00359,0.0,0.63762]
[1780270108864,48.79,73745.49,0.0,0.0036,0.0,0.63917]
[1780270113900,48.79,73743.45,0.0,0.00359,0.0,0.63716]
[1780270118936,48.79,73744.06,0.0,0.00359,0.0,0.63752]
[1780270123969,48.79,73749.99,0.0,0.00362,0.0,0.6411]
[1780270130017,48.79,73751.66,0.0,0.00362,0.0,0.64211]
[1780270136055,48.79,73751.53,0.0,0.00362,0.0,0.64203]
[1780270141089,48.79,73752.68,0.0,0.00363,0.0,0.64273]
[1780270146124,48.79,73753.82,0.0,0.00363,0.0,0.64342]
[1780270151161,48.79,73754.2,0.0,0.00363,0.0,0.64365]
[1780270156210,48.79,73756.59,0.0,0.00364,0.0,0.6451]
[1780270158210,48.79,73770.17,0.0,0.00369,0.0,0.65339]
[1780270163246,48.79,73763.35,0.0,0.00367,0.0,0.64922]
[1780270169288,48.79,73762.53,0.0,0.00366,0.0,0.64872]
[1780270175329,48.79,73758.0,0.0,0.00364,0.0,0.64516]
[1780270180364,48.79,73757.19,0.0,0.00364,0.0,0.64467]
[1780270185400,48.79,73755.39,0.0,0.00363,0.0,0.64358]
[1780270190434,48.79,73755.5,0.0,0.00363,0.0,0.64365]
[1780270195471,48.79,73754.39,0.0,0.00363,0.0,0.64297]
[1780270200505,48.79,73755.45,0.0,0.00363,0.0,0.64362]
[1780270206549,48.79,73755.33,0.0,0.00363,0.0,0.64354]
[1780270211582,48.79,73752.64,0.0,0.00362,0.0,0.64191]
[1780270216616,48.79,73752.83,0.0,0.00362,0.0,0.64203]
[1780270222013,48.79,73726.61,0.0,0.00353,0.0,0.62632]
[1780270227702,48.79,73725.79,0.0,0.00352,0.0,0.62584]
[1780270232737,48.79,73719.79,0.0,0.0035,0.0,0.62153]
[1780270236111,48.79,73699.15,0.0,0.00342,0.0,0.60947]
[1780270241801,48.79,73691.55,0.0,0.00339,0.0,0.60509]
[1780270246836,48.79,73689.86,0.0,0.00339,0.0,0.60411]
[1780270251874,48.79,73687.79,0.0,0.00338,0.0,0.60293]
[1780270254894,48.79,73670.72,0.0,0.00332,0.0,0.5932]
[1780270259931,48.79,73666.92,0.0,0.00331,0.0,0.59105]
[1780270264968,48.79,73669.51,0.0,0.00332,0.0,0.59251]
[1780270270003,48.79,73675.24,0.0,0.00334,0.0,0.59576]
[1780270275041,48.79,73675.52,0.0,0.00334,0.0,0.59592]
[1780270280077,48.79,73671.06,0.0,0.00332,0.0,0.59339]
[1780270285111,48.79,73671.34,0.0,0.00332,0.0,0.59355]
[1780270290146,48.79,73671.26,0.0,0.00332,0.0,0.5935]
[1780270297544,48.79,73670.12,0.0,0.00332,0.0,0.59212]
[1780270302579,48.79,73668.16,0.0,0.00331,0.0,0.59101]
[1780270308271,48.79,73668.74,0.0,0.00331,0.0,0.59134]
[1780270313307,48.79,73672.77,0.0,0.00332,0.0,0.59362]
[1780270318342,48.79,73673.44,0.0,0.00333,0.0,0.594]
[1780270323378,48.79,73672.76,0.0,0.00332,0.0,0.59361]
[1780270328414,48.79,73671.74,0.0,0.00332,0.0,0.59303]
[1780270333447,48.79,73671.51,0.0,0.00332,0.0,0.5929]
[1780270338482,48.79,73671.51,0.0,0.00332,0.0,0.5929]
[1780270343518,48.79,73662.0,0.0,0.00329,0.0,0.58755]
[1780270348551,48.79,73648.2,0.0,0.00324,0.0,0.57984]
[1780270353587,48.79,73647.63,0.0,0.00323,0.0,0.5788]
[1780270357985,48.79,73623.86,0.0,0.00315,0.0,0.56575]
[1780270361659,48.79,73597.2,0.0,0.00307,0.0,0.55142]
[1780270366693,48.79,73598.14,0.0,0.00307,0.0,0.55192]
[1780270371730,48.79,73589.62,0.0,0.00304,0.0,0.5474]
[1780270376765,48.79,73575.67,0.0,0.003,0.0,0.54007]
[1780270381799,48.79,73570.32,0.0,0.00298,0.0,0.53729]
[1780270384201,48.79,73554.21,0.0,0.00293,0.0,0.52896]
[1780270386200,48.79,73516.36,0.0,0.00282,0.0,0.50985]
[1780270389865,48.79,73528.34,0.0,0.00285,0.0,0.51583]
[1780270391878,48.79,73541.56,0.0,0.00289,0.0,0.52251]
[1780270396913,48.79,73543.05,0.0,0.0029,0.0,0.52327]
[1780270401948,48.79,73552.52,0.0,0.00293,0.0,0.5281]
[1780270404969,48.79,73567.11,0.0,0.00297,0.0,0.53562]
[1780270410003,48.79,73561.57,0.0,0.00295,0.0,0.53275]
[1780270415039,48.79,73561.73,0.0,0.00295,0.0,0.53215]
[1780270420447,48.79,73563.51,0.0,0.00296,0.0,0.53307]
[1780270425481,48.79,73555.75,0.0,0.00293,0.0,0.52908]
[1780270431163,48.79,73559.59,0.0,0.00294,0.0,0.53105]
[1780270435188,48.79,73577.6,0.0,0.003,0.0,0.54039]
[1780270440222,48.79,73583.83,0.0,0.00302,0.0,0.54366]
[1780270445258,48.79,73585.91,0.0,0.00303,0.0,0.54475]
[1780270450293,48.79,73587.9,0.0,0.00303,0.0,0.5458]
[1780270455328,48.79,73587.68,0.0,0.00303,0.0,0.54568]
[1780270460363,48.79,73601.38,0.0,0.00308,0.0,0.55294]
[1780270465398,48.79,73604.67,0.0,0.00309,0.0,0.5547]
[1780270470434,48.79,73610.96,0.0,0.00311,0.0,0.55807]
[1780270474472,48.79,73600.86,0.0,0.00307,0.0,0.55196]
[1780270479504,48.79,73606.44,0.0,0.00309,0.0,0.55494]
[1780270484539,48.79,73609.49,0.0,0.0031,0.0,0.55657]
[1780270489575,48.79,73611.23,0.0,0.00311,0.0,0.55751]
[1780270494612,48.79,73614.57,0.0,0.00312,0.0,0.5593]
[1780270497631,48.79,73602.94,0.0,0.00308,0.0,0.55307]
[1780270502666,48.79,73586.57,0.0,0.00303,0.0,0.5444]
[1780270507704,48.79,73597.8,0.0,0.00306,0.0,0.55034]
[1780270512741,48.79,73599.73,0.0,0.00307,0.0,0.55136]
[1780270517776,48.79,73600.21,0.0,0.00307,0.0,0.55162]
[1780270524824,48.79,73601.94,0.0,0.00307,0.0,0.55254]
[1780270529862,48.79,73602.63,0.0,0.00308,0.0,0.55291]
[1780270532882,48.79,73590.77,0.0,0.00303,0.0,0.54592]
[1780270537920,48.79,73581.11,0.0,0.003,0.0,0.54084]
[1780270542954,48.79,73570.83,0.0,0.00297,0.0,0.53549]
[1780270547988,48.79,73561.26,0.0,0.00294,0.0,0.53055]
[1780270553023,48.79,73557.92,0.0,0.00293,0.0,0.52883]
[1780270558058,48.79,73553.23,0.0,0.00292,0.0,0.52643]
[1780270563095,48.79,73554.82,0.0,0.00292,0.0,0.52724]
[1780270568129,48.79,73555.2,0.0,0.00292,0.0,0.52744]
[1780270573164,48.79,73555.59,0.0,0.00292,0.0,0.52764]
[1780270578200,48.79,73555.27,0.0,0.00292,0.0,0.52747]
[1780270583234,48.79,73554.66,0.0,0.00292,0.0,0.52716]
[1780270588270,48.79,73555.29,0.0,0.00292,0.0,0.52748]
[1780270596327,48.79,73554.82,0.0,0.00292,0.0,0.52656]
[1780270603376,48.79,73554.78,0.0,0.00292,0.0,0.52654]
[1780270605389,48.79,73567.03,0.0,0.00296,0.0,0.53284]
[1780270610424,48.79,73573.47,0.0,0.00298,0.0,0.53617]
[1780270615459,48.79,73558.88,0.0,0.00293,0.0,0.52864]
[1780270620495,48.79,73549.03,0.0,0.0029,0.0,0.52361]
[1780270625531,48.79,73548.08,0.0,0.0029,0.0,0.52313]
[1780270630570,48.79,73553.32,0.0,0.00291,0.0,0.5258]
[1780270635604,48.79,73553.24,0.0,0.00291,0.0,0.52576]
[1780270641653,48.79,73553.04,0.0,0.00291,0.0,0.52565]
[1780270645674,48.79,73530.71,0.0,0.00284,0.0,0.51436]
[1780270646682,48.79,73516.52,0.0,0.0028,0.0,0.50729]
[1780270650709,48.79,73504.42,0.0,0.00277,0.0,0.50133]
[1780270652724,48.79,73485.2,0.0,0.00271,0.0,0.49134]
[1780270656754,48.79,73497.85,0.0,0.00274,0.0,0.49747]
[1780270661787,48.79,73500.41,0.0,0.00275,0.0,0.49872]
[1780270666823,48.79,73506.83,0.0,0.00277,0.0,0.50186]
[1780270671863,48.79,73503.66,0.0,0.00276,0.0,0.5003]
[1780270676893,48.79,73503.44,0.0,0.00276,0.0,0.5002]
[1780270678910,48.79,73515.13,0.0,0.00279,0.0,0.50594]
[1780270683943,48.79,73518.29,0.0,0.0028,0.0,0.50751]
[1780270684949,48.79,73505.78,0.0,0.00277,0.0,0.50134]
[1780270689985,48.79,73501.27,0.0,0.00275,0.0,0.49914]
[1780270695027,48.79,73491.31,0.0,0.00272,0.0,0.49429]
[1780270700064,48.79,73485.9,0.0,0.00271,0.0,0.49168]
[1780270706103,48.79,73488.55,0.0,0.00272,0.0,0.49296]
[1780270708504,48.79,73454.1,0.0,0.00262,0.0,0.47655]
[1780270714160,48.79,73458.07,0.0,0.00262,0.0,0.47779]
[1780270715167,48.79,73471.42,0.0,0.00266,0.0,0.4841]
[1780270720201,48.79,73473.66,0.0,0.00267,0.0,0.48517]
[1780270725237,48.79,73483.14,0.0,0.0027,0.0,0.48971]
[1780270728642,48.79,73469.25,0.0,0.00266,0.0,0.48307]
[1780270734300,48.79,73478.16,0.0,0.00268,0.0,0.48732]
[1780270739335,48.79,73472.83,0.0,0.00267,0.0,0.48477]
[1780270744370,48.79,73463.51,0.0,0.00264,0.0,0.48035]
[1780270749405,48.79,73464.26,0.0,0.00264,0.0,0.48071]
[1780270750453,48.79,73434.27,0.0,0.00256,0.0,0.4667]
[1780270752438,48.79,73414.97,0.0,0.00251,0.0,0.45788]
[1780270757474,48.79,73430.88,0.0,0.00255,0.0,0.46514]
[1780270762512,48.79,73431.51,0.0,0.00255,0.0,0.46543]
[1780270766541,48.79,73447.58,0.0,0.0026,0.0,0.47287]
[1780270770569,48.79,73431.9,0.0,0.00255,0.0,0.46561]
[1780270775604,48.79,73428.69,0.0,0.00254,0.0,0.46352]
[1780270779009,48.79,73442.59,0.0,0.00258,0.0,0.46993]
[1780270784669,48.79,73446.54,0.0,0.00259,0.0,0.47177]
[1780270789703,48.79,73453.28,0.0,0.00261,0.0,0.47491]
[1780270794744,48.79,73449.67,0.0,0.0026,0.0,0.47322]
[1780270796759,48.79,73463.75,0.0,0.00264,0.0,0.47983]
[1780270801795,48.79,73470.53,0.0,0.00266,0.0,0.48304]
[1780270806838,48.79,73466.22,0.0,0.00264,0.0,0.481]
[1780270811867,48.79,73465.69,0.0,0.00264,0.0,0.48075]
[1780270816902,48.79,73473.46,0.0,0.00266,0.0,0.48444]
[1780270821937,48.79,73472.18,0.0,0.00266,0.0,0.48383]
[1780270826977,48.79,73467.78,0.0,0.00265,0.0,0.48174]
[1780270832015,48.79,73462.97,0.0,0.00263,0.0,0.47884]
[1780270838052,48.79,73468.17,0.0,0.00265,0.0,0.48129]
[1780270843090,48.79,73461.04,0.0,0.00263,0.0,0.47793]
[1780270848127,48.79,73452.6,0.0,0.0026,0.0,0.47397]
[1780270853161,48.79,73451.73,0.0,0.0026,0.0,0.47356]
[1780270858194,48.79,73449.26,0.0,0.00259,0.0,0.47241]
[1780270863232,48.79,73452.7,0.0,0.0026,0.0,0.47401]
[1780270868264,48.79,73461.74,0.0,0.00263,0.0,0.47826]
[1780270874307,48.79,73466.35,0.0,0.00264,0.0,0.48043]
[1780270879741,48.79,73465.09,0.0,0.00264,0.0,0.47984]
[1780270883370,48.79,73451.76,0.0,0.0026,0.0,0.47358]
[1780270889818,48.79,73443.98,0.0,0.00258,0.0,0.46995]
[1780270895453,48.79,73444.03,0.0,0.00258,0.0,0.46936]
[1780270900488,48.79,73439.49,0.0,0.00256,0.0,0.46726]
[1780270905523,48.79,73437.35,0.0,0.00256,0.0,0.46627]
[1780270910561,48.79,73435.82,0.0,0.00255,0.0,0.46557]
[1780270916601,48.79,73439.45,0.0,0.00256,0.0,0.46724]
[1780270921636,48.79,73438.89,0.0,0.00256,0.0,0.46698]
[1780270922643,48.79,73453.68,0.0,0.0026,0.0,0.47385]
[1780270927678,48.79,73460.63,0.0,0.00262,0.0,0.4771]
[1780270932714,48.79,73449.75,0.0,0.00259,0.0,0.47201]
[1780270937749,48.79,73453.89,0.0,0.0026,0.0,0.47395]
[1780270942783,48.79,73452.45,0.0,0.0026,0.0,0.47327]
[1780270947819,48.79,73454.74,0.0,0.00261,0.0,0.47434]
[1780270952854,48.79,73450.34,0.0,0.00259,0.0,0.47167]
[1780270955874,48.79,73437.26,0.0,0.00255,0.0,0.46561]
[1780270960912,48.79,73438.29,0.0,0.00256,0.0,0.46609]
[1780270966952,48.79,73431.43,0.0,0.00254,0.0,0.46293]
[1780270972008,48.79,73429.66,0.0,0.00253,0.0,0.46212]
[1780270977026,48.79,73428.38,0.0,0.00253,0.0,0.46154]
[1780270982068,48.79,73432.14,0.0,0.00254,0.0,0.46326]
[1780270984080,48.79,73445.29,0.0,0.00258,0.0,0.46932]
[1780270989115,48.79,73443.89,0.0,0.00257,0.0,0.46867]
[1780270994150,48.79,73449.27,0.0,0.00259,0.0,0.47117]
[1780270999185,48.79,73450.84,0.0,0.00259,0.0,0.4719]
[1780271004221,48.79,73449.65,0.0,0.00259,0.0,0.47134]
[1780271009259,48.79,73450.98,0.0,0.00259,0.0,0.47196]
[1780271014290,48.79,73455.52,0.0,0.0026,0.0,0.47346]
[1780271019327,48.79,73456.92,0.0,0.0026,0.0,0.47411]
[1780271024361,48.79,73463.13,0.0,0.00262,0.0,0.47702]
[1780271029396,48.79,73465.6,0.0,0.00263,0.0,0.47818]
[1780271034431,48.79,73465.24,0.0,0.00263,0.0,0.47801]
[1780271039467,48.79,73464.0,0.0,0.00262,0.0,0.47743]
[1780271043495,48.79,73476.59,0.0,0.00266,0.0,0.48338]
[1780271047523,48.79,73489.1,0.0,0.0027,0.0,0.48936]
[1780271052562,48.79,73492.26,0.0,0.00271,0.0,0.49088]
[1780271057595,48.79,73493.75,0.0,0.00271,0.0,0.4916]
[1780271062630,48.79,73492.87,0.0,0.00271,0.0,0.49118]
[1780271067665,48.79,73495.03,0.0,0.00271,0.0,0.49222]
[1780271073709,48.79,73497.55,0.0,0.00272,0.0,0.49279]
[1780271078742,48.79,73497.84,0.0,0.00272,0.0,0.49293]
[1780271083776,48.79,73491.42,0.0,0.0027,0.0,0.48984]
[1780271088813,48.79,73490.54,0.0,0.0027,0.0,0.48941]
[1780271093849,48.79,73490.04,0.0,0.0027,0.0,0.48917]
[1780271098884,48.79,73488.65,0.0,0.00269,0.0,0.48851]
[1780271104928,48.79,73489.4,0.0,0.00269,0.0,0.48887]
[1780271109963,48.79,73490.22,0.0,0.0027,0.0,0.48926]
[1780271112983,48.79,73502.9,0.0,0.00273,0.0,0.49539]
[1780271118024,48.79,73499.85,0.0,0.00272,0.0,0.49391]
[1780271122065,48.79,73485.5,0.0,0.00268,0.0,0.487]
[1780271127099,48.79,73475.33,0.0,0.00265,0.0,0.48215]
[1780271132134,48.79,73486.71,0.0,0.00268,0.0,0.48694]
[1780271137172,48.79,73484.3,0.0,0.00268,0.0,0.48578]
[1780271142209,48.79,73489.07,0.0,0.00269,0.0,0.48807]
[1780271144221,48.79,73501.98,0.0,0.00273,0.0,0.49429]
[1780271149258,48.79,73511.9,0.0,0.00276,0.0,0.49912]
[1780271154294,48.79,73514.91,0.0,0.00276,0.0,0.50059]
[1780271159329,48.79,73518.34,0.0,0.00277,0.0,0.50228]
[1780271163357,48.79,73537.02,0.0,0.00283,0.0,0.51153]
[1780271168396,48.79,73530.22,0.0,0.00281,0.0,0.50815]
[1780271173430,48.79,73525.89,0.0,0.0028,0.0,0.506]
[1780271178465,48.79,73525.67,0.0,0.0028,0.0,0.50589]
[1780271183500,48.79,73521.8,0.0,0.00278,0.0,0.50398]
[1780271190549,48.79,73521.72,0.0,0.00278,0.0,0.50394]
[1780271195583,48.79,73527.2,0.0,0.0028,0.0,0.50599]
[1780271200618,48.79,73528.32,0.0,0.0028,0.0,0.50654]
[1780271206661,48.79,73529.28,0.0,0.0028,0.0,0.50702]
[1780271212082,48.79,73534.27,0.0,0.00282,0.0,0.5095]
[1780271217739,48.79,73534.12,0.0,0.00282,0.0,0.50942]
[1780271222774,48.79,73532.02,0.0,0.00281,0.0,0.50838]
[1780271227809,48.79,73521.93,0.0,0.00278,0.0,0.50339]
[1780271233852,48.79,73522.67,0.0,0.00278,0.0,0.50375]
[1780271238887,48.79,73524.36,0.0,0.00279,0.0,0.50459]
[1780271243922,48.79,73525.83,0.0,0.00279,0.0,0.50531]
[1780271252363,48.79,73526.17,0.0,0.00279,0.0,0.50482]
[1780271262054,48.79,73528.79,0.0,0.0028,0.0,0.50612]
[1780271268090,48.79,73534.14,0.0,0.00281,0.0,0.50877]
[1780271273126,48.79,73527.62,0.0,0.0028,0.0,0.50554]
[1780271278161,48.79,73524.53,0.0,0.00279,0.0,0.50401]
[1780271283200,48.79,73530.06,0.0,0.0028,0.0,0.50674]
[1780271288238,48.79,73538.67,0.0,0.00283,0.0,0.51103]
[1780271291259,48.79,73552.82,0.0,0.00287,0.0,0.51813]
[1780271296294,48.79,73553.87,0.0,0.00287,0.0,0.51866]
[1780271301329,48.79,73564.04,0.0,0.00291,0.0,0.52382]
[1780271306365,48.79,73574.11,0.0,0.00294,0.0,0.52897]
[1780271312406,48.79,73575.97,0.0,0.00294,0.0,0.52925]
[1780271317440,48.79,73572.63,0.0,0.00293,0.0,0.52753]
[1780271320462,48.79,73555.64,0.0,0.00288,0.0,0.51888]
[1780271325497,48.79,73551.32,0.0,0.00286,0.0,0.5167]
[1780271330532,48.79,73550.12,0.0,0.00286,0.0,0.5161]
[1780271335568,48.79,73551.44,0.0,0.00286,0.0,0.51676]
[1780271340601,48.79,73550.91,0.0,0.00286,0.0,0.51649]
[1780271345637,48.79,73548.25,0.0,0.00285,0.0,0.51516]
[1780271350674,48.79,73549.51,0.0,0.00286,0.0,0.51579]
[1780271355708,48.79,73557.72,0.0,0.00288,0.0,0.51993]
[1780271360745,48.79,73557.93,0.0,0.00288,0.0,0.52004]
[1780271365779,48.79,73557.36,0.0,0.00288,0.0,0.51975]
[1780271370815,48.79,73563.21,0.0,0.0029,0.0,0.52272]
[1780271375850,48.79,73574.55,0.0,0.00293,0.0,0.52784]
[1780271380885,48.79,73577.39,0.0,0.00294,0.0,0.52929]
[1780271386928,48.79,73579.77,0.0,0.00295,0.0,0.53052]
[1780271391964,48.79,73580.77,0.0,0.00295,0.0,0.53104]
[1780271396997,48.79,73576.9,0.0,0.00294,0.0,0.52904]
[1780271402042,48.79,73584.92,0.0,0.00296,0.0,0.53318]
[1780271407079,48.79,73596.37,0.0,0.003,0.0,0.53913]
[1780271412115,48.79,73592.76,0.0,0.00299,0.0,0.53725]
[1780271417149,48.79,73598.91,0.0,0.00301,0.0,0.54046]
[1780271422184,48.79,73600.96,0.0,0.00301,0.0,0.54154]
[1780271427224,48.79,73595.73,0.0,0.003,0.0,0.5388]
[1780271431252,48.79,73586.37,0.0,0.00296,0.0,0.53324]
[1780271433651,48.79,73601.18,0.0,0.00301,0.0,0.54096]
[1780271439308,48.79,73603.14,0.0,0.00302,0.0,0.54199]
[1780271444343,48.79,73602.21,0.0,0.00301,0.0,0.5415]
[1780271449380,48.79,73603.74,0.0,0.00302,0.0,0.5423]
[1780271454450,48.79,73609.18,0.0,0.00304,0.0,0.54516]
[1780271459479,48.79,73607.92,0.0,0.00303,0.0,0.5445]
[1780271464513,48.79,73602.53,0.0,0.00302,0.0,0.54167]
[1780271469549,48.79,73588.75,0.0,0.00297,0.0,0.53448]
[1780271474582,48.79,73582.57,0.0,0.00295,0.0,0.53128]
[1780271479618,48.79,73582.89,0.0,0.00295,0.0,0.53144]
[1780271484653,48.79,73583.4,0.0,0.00296,0.0,0.53171]
[1780271487673,48.79,73596.58,0.0,0.003,0.0,0.53855]
[1780271492709,48.79,73606.83,0.0,0.00303,0.0,0.54323]
[1780271498751,48.79,73606.23,0.0,0.00302,0.0,0.54291]
[1780271503785,48.79,73607.68,0.0,0.00303,0.0,0.54368]
[1780271508823,48.79,73612.73,0.0,0.00304,0.0,0.54634]
[1780271513857,48.79,73613.81,0.0,0.00305,0.0,0.54691]
[1780271518892,48.79,73612.62,0.0,0.00304,0.0,0.54628]
[1780271524301,48.79,73612.28,0.0,0.00304,0.0,0.5461]
[1780271529971,48.79,73605.51,0.0,0.00302,0.0,0.54253]
[1780271535014,48.79,73604.88,0.0,0.00302,0.0,0.5422]
[1780271540047,48.79,73604.03,0.0,0.00302,0.0,0.54176]
[1780271547092,48.79,73605.15,0.0,0.00302,0.0,0.54234]
[1780271552127,48.79,73608.01,0.0,0.00303,0.0,0.54315]
[1780271559176,48.79,73608.24,0.0,0.00303,0.0,0.54327]
[1780271564582,48.79,73608.17,0.0,0.00303,0.0,0.54324]
[1780271571260,48.79,73607.87,0.0,0.00303,0.0,0.54308]
[1780271576296,48.79,73606.73,0.0,0.00302,0.0,0.54248]
[1780271579317,48.79,73594.02,0.0,0.00298,0.0,0.53584]
[1780271584721,48.79,73603.78,0.0,0.00301,0.0,0.54093]
[1780271592411,48.79,73603.3,0.0,0.00301,0.0,0.54068]
[1780271597446,48.79,73604.08,0.0,0.00301,0.0,0.54109]
[1780271602481,48.79,73605.28,0.0,0.00302,0.0,0.54172]
[1780271607516,48.79,73605.68,0.0,0.00302,0.0,0.54193]
[1780271613558,48.79,73603.28,0.0,0.00301,0.0,0.53997]
[1780271618593,48.79,73604.15,0.0,0.00301,0.0,0.54043]
[1780271623630,48.79,73605.21,0.0,0.00301,0.0,0.54099]
[1780271634705,48.79,73610.04,0.0,0.00303,0.0,0.54352]
[1780271639739,48.79,73608.65,0.0,0.00302,0.0,0.54279]
[1780271644795,48.79,73606.09,0.0,0.00302,0.0,0.54145]
[1780271649828,48.79,73610.85,0.0,0.00303,0.0,0.54395]
[1780271654864,48.79,73605.17,0.0,0.00301,0.0,0.54096]
[1780271659899,48.79,73602.36,0.0,0.003,0.0,0.53949]
[1780271664934,48.79,73604.6,0.0,0.00301,0.0,0.54067]
[1780271670976,48.79,73605.74,0.0,0.00301,0.0,0.54126]
[1780271676013,48.79,73606.26,0.0,0.00301,0.0,0.54084]
[1780271681048,48.79,73593.54,0.0,0.00297,0.0,0.53421]
[1780271687091,48.79,73591.07,0.0,0.00296,0.0,0.53293]
[1780271692127,48.79,73588.79,0.0,0.00296,0.0,0.53175]
[1780271697160,48.79,73588.57,0.0,0.00296,0.0,0.53163]
[1780271702203,48.79,73600.75,0.0,0.00299,0.0,0.53796]
[1780271709252,48.79,73602.26,0.0,0.003,0.0,0.53875]
[1780271714287,48.79,73600.85,0.0,0.003,0.0,0.53801]
[1780271720329,48.79,73601.82,0.0,0.003,0.0,0.53852]
[1780271725740,48.79,73606.3,0.0,0.00301,0.0,0.54086]
[1780271731406,48.79,73606.54,0.0,0.00301,0.0,0.54029]
[1780271736443,48.79,73609.7,0.0,0.00302,0.0,0.54195]
[1780271742484,48.79,73608.93,0.0,0.00302,0.0,0.54155]
[1780271747519,48.79,73609.04,0.0,0.00302,0.0,0.5416]
[1780271752558,48.79,73613.04,0.0,0.00303,0.0,0.54371]
[1780271757589,48.79,73612.34,0.0,0.00303,0.0,0.54334]
[1780271762622,48.79,73611.65,0.0,0.00303,0.0,0.54297]
[1780271767659,48.79,73612.15,0.0,0.00303,0.0,0.54324]
[1780271772693,48.79,73611.49,0.0,0.00303,0.0,0.54289]
[1780271777728,48.79,73610.98,0.0,0.00302,0.0,0.54262]
[1780271782763,48.79,73614.95,0.0,0.00304,0.0,0.54471]
[1780271787799,48.79,73622.82,0.0,0.00306,0.0,0.54888]
[1780271792834,48.79,73616.95,0.0,0.00304,0.0,0.54507]
[1780271797868,48.79,73615.13,0.0,0.00303,0.0,0.54411]
[1780271802907,48.79,73614.77,0.0,0.00303,0.0,0.54392]
[1780271804921,48.79,73598.2,0.0,0.00298,0.0,0.53525]
[1780271810962,48.79,73598.79,0.0,0.00298,0.0,0.53556]
[1780271815997,48.79,73598.69,0.0,0.00298,0.0,0.5355]
[1780271821037,48.79,73599.86,0.0,0.00298,0.0,0.53611]
[1780271826070,48.79,73602.71,0.0,0.00299,0.0,0.5376]
[1780271831108,48.79,73602.66,0.0,0.00299,0.0,0.53757]
[1780271836142,48.79,73604.24,0.0,0.003,0.0,0.5384]
[1780271841179,48.79,73604.55,0.0,0.003,0.0,0.53856]
[1780271846212,48.79,73610.17,0.0,0.00302,0.0,0.5415]
[1780271851247,48.79,73608.87,0.0,0.00301,0.0,0.54012]
[1780271856664,48.79,73612.7,0.0,0.00302,0.0,0.54213]
[1780271862325,48.79,73611.79,0.0,0.00302,0.0,0.54165]
[1780271867361,48.79,73613.98,0.0,0.00303,0.0,0.54281]
[1780271872394,48.79,73607.87,0.0,0.00301,0.0,0.5396]
[1780271877430,48.79,73606.5,0.0,0.003,0.0,0.53888]
[1780271882465,48.79,73607.64,0.0,0.00301,0.0,0.53948]
[1780271887499,48.79,73607.02,0.0,0.003,0.0,0.53915]
[1780271892534,48.79,73606.62,0.0,0.003,0.0,0.53895]
[1780271897569,48.79,73607.11,0.0,0.003,0.0,0.5392]
[1780271902605,48.79,73603.42,0.0,0.00299,0.0,0.53727]
[1780271908649,48.79,73603.13,0.0,0.00299,0.0,0.53712]
[1780271913681,48.79,73600.48,0.0,0.00298,0.0,0.53505]
[1780271918717,48.79,73604.34,0.0,0.00299,0.0,0.53706]
[1780271922745,48.79,73588.92,0.0,0.00294,0.0,0.52908]
[1780271927781,48.79,73582.89,0.0,0.00292,0.0,0.52598]
[1780271932815,48.79,73581.89,0.0,0.00292,0.0,0.52547]
[1780271938858,48.79,73582.25,0.0,0.00292,0.0,0.52565]
[1780271943893,48.79,73582.68,0.0,0.00292,0.0,0.52587]
[1780271948931,48.79,73569.61,0.0,0.00288,0.0,0.51922]
[1780271953964,48.79,73559.73,0.0,0.00285,0.0,0.51423]
[1780271958998,48.79,73560.61,0.0,0.00285,0.0,0.51468]
[1780271964035,48.79,73569.25,0.0,0.00288,0.0,0.51903]
[1780271969069,48.79,73582.45,0.0,0.00292,0.0,0.52575]
[1780271974104,48.79,73586.87,0.0,0.00293,0.0,0.52734]
[1780271979140,48.79,73588.7,0.0,0.00294,0.0,0.52828]
[1780271986189,48.79,73588.82,0.0,0.00294,0.0,0.52834]
[1780271991223,48.79,73585.74,0.0,0.00293,0.0,0.52676]
[1780271996265,48.79,73586.08,0.0,0.00293,0.0,0.52693]
[1780272002310,48.79,73590.33,0.0,0.00294,0.0,0.52912]
[1780272006334,48.79,73585.26,0.0,0.00293,0.0,0.52651]
[1780272011365,48.79,73584.36,0.0,0.00292,0.0,0.52605]
[1780272016398,48.79,73587.78,0.0,0.00294,0.0,0.52781]
[1780272021437,48.79,73586.66,0.0,0.00293,0.0,0.52723]
[1780272026471,48.79,73586.58,0.0,0.00293,0.0,0.52719]
[1780272031508,48.79,73572.98,0.0,0.00289,0.0,0.51957]
[1780272036540,48.79,73562.53,0.0,0.00285,0.0,0.5143]
[1780272041576,48.79,73576.86,0.0,0.0029,0.0,0.52154]
[1780272046613,48.79,73587.09,0.0,0.00293,0.0,0.52677]
[1780272051646,48.79,73595.14,0.0,0.00295,0.0,0.53091]
[1780272056681,48.79,73591.87,0.0,0.00294,0.0,0.52922]
[1780272061719,48.79,73591.63,0.0,0.00294,0.0,0.5291]
[1780272065746,48.79,73576.09,0.0,0.0029,0.0,0.52115]
[1780272070780,48.79,73576.21,0.0,0.0029,0.0,0.52121]
[1780272075816,48.79,73577.27,0.0,0.0029,0.0,0.52175]
[1780272080852,48.79,73570.6,0.0,0.00288,0.0,0.51837]
[1780272085892,48.79,73577.36,0.0,0.0029,0.0,0.5218]
[1780272090928,48.79,73569.43,0.0,0.00287,0.0,0.51778]
[1780272095956,48.79,73564.56,0.0,0.00286,0.0,0.51465]
[1780272100990,48.79,73566.49,0.0,0.00286,0.0,0.51562]
[1780272106028,48.79,73567.47,0.0,0.00286,0.0,0.51612]
[1780272111064,48.79,73571.38,0.0,0.00288,0.0,0.51809]
[1780272119123,48.79,73568.44,0.0,0.00287,0.0,0.51661]
[1780272124158,48.79,73573.13,0.0,0.00288,0.0,0.51898]
[1780272129193,48.79,73578.36,0.0,0.0029,0.0,0.52163]
[1780272134228,48.79,73590.72,0.0,0.00294,0.0,0.52795]
[1780272137250,48.79,73606.93,0.0,0.00299,0.0,0.53634]
[1780272142287,48.79,73613.88,0.0,0.00301,0.0,0.53997]
[1780272147320,48.79,73622.77,0.0,0.00304,0.0,0.54464]
[1780272152387,48.79,73640.21,0.0,0.00309,0.0,0.5532]
[1780272157429,48.79,73629.94,0.0,0.00306,0.0,0.54773]
[1780272161457,48.79,73642.18,0.0,0.0031,0.0,0.55426]
[1780272166493,48.79,73644.15,0.0,0.0031,0.0,0.55531]
[1780272171530,48.79,73649.08,0.0,0.00312,0.0,0.55797]
[1780272176568,48.79,73659.34,0.0,0.00315,0.0,0.56352]
[1780272181607,48.79,73665.97,0.0,0.00318,0.0,0.56713]
[1780272183619,48.79,73680.24,0.0,0.00322,0.0,0.57498]
[1780272189055,48.79,73684.69,0.0,0.00324,0.0,0.57744]
[1780272192678,48.79,73696.73,0.0,0.00328,0.0,0.58416]
[1780272197714,48.79,73678.76,0.0,0.00322,0.0,0.57416]
[1780272202749,48.79,73685.05,0.0,0.00324,0.0,0.57764]
[1780272207784,48.79,73685.79,0.0,0.00324,0.0,0.57805]
[1780272212819,48.79,73691.84,0.0,0.00326,0.0,0.58068]
[1780272217855,48.79,73695.12,0.0,0.00327,0.0,0.58252]
[1780272222890,48.79,73698.52,0.0,0.00328,0.0,0.58442]
[1780272227925,48.79,73704.84,0.0,0.00331,0.0,0.58797]
[1780272232960,48.79,73707.33,0.0,0.00331,0.0,0.58938]
[1780272235992,48.79,73720.15,0.0,0.00336,0.0,0.59666]
[1780272241021,48.79,73722.12,0.0,0.00337,0.0,0.59778]
[1780272245054,48.79,73709.25,0.0,0.00332,0.0,0.59046]
[1780272250088,48.79,73700.33,0.0,0.00329,0.0,0.58544]
[1780272255123,48.79,73702.26,0.0,0.0033,0.0,0.58652]
[1780272258146,48.79,73717.98,0.0,0.00335,0.0,0.59542]
[1780272261183,48.79,73741.95,0.0,0.00344,0.0,0.60921]
[1780272264204,48.79,73754.04,0.0,0.00348,0.0,0.61627]
[1780272269638,48.79,73771.36,0.0,0.00354,0.0,0.6265]
[1780272275288,48.79,73777.77,0.0,0.00356,0.0,0.62954]
[1780272280323,48.79,73777.45,0.0,0.00356,0.0,0.62935]
[1780272285357,48.79,73781.04,0.0,0.00358,0.0,0.6315]
[1780272290393,48.79,73778.81,0.0,0.00357,0.0,0.63016]
[1780272295428,48.79,73774.64,0.0,0.00355,0.0,0.62767]
[1780272300464,48.79,73771.41,0.0,0.00354,0.0,0.62575]
[1780272305515,48.79,73772.93,0.0,0.00355,0.0,0.62666]
[1780272309547,48.79,73785.8,0.0,0.00359,0.0,0.63436]
[1780272314582,48.79,73778.04,0.0,0.00356,0.0,0.6297]
[1780272315583,48.79,73760.44,0.0,0.0035,0.0,0.61926]
[1780272320617,48.79,73758.64,0.0,0.00349,0.0,0.6182]
[1780272325691,48.79,73714.92,0.0,0.00334,0.0,0.59293]
[1780272330748,48.79,73711.86,0.0,0.00333,0.0,0.59119]
[1780272335951,48.79,73734.54,0.0,0.0034,0.0,0.6034]
[1780272341926,48.79,73731.17,0.0,0.00339,0.0,0.60146]
[1780272346960,48.79,73726.69,0.0,0.00337,0.0,0.59889]
[1780272351995,48.79,73724.82,0.0,0.00337,0.0,0.59782]
[1780272355018,48.79,73742.36,0.0,0.00343,0.0,0.60792]
[1780272360745,48.79,73736.38,0.0,0.00341,0.0,0.60446]
[1780272366100,48.79,73753.34,0.0,0.00347,0.0,0.61432]
[1780272370819,48.79,73770.21,0.0,0.00353,0.0,0.62426]
[1780272376173,48.79,73774.36,0.0,0.00355,0.0,0.62673]
[1780272381207,48.79,73779.3,0.0,0.00356,0.0,0.62967]
[1780272386242,48.79,73775.38,0.0,0.00355,0.0,0.62733]
[1780272391299,48.79,73764.95,0.0,0.00351,0.0,0.62037]
[1780272396325,48.79,73765.03,0.0,0.00351,0.0,0.62042]
[1780272399348,48.79,73751.09,0.0,0.00346,0.0,0.61224]
[1780272400355,48.79,73738.48,0.0,0.00341,0.0,0.60491]
[1780272404383,48.79,73725.9,0.0,0.00337,0.0,0.59768]
[1780272407404,48.79,73711.43,0.0,0.00332,0.0,0.58946]
[1780272412438,48.79,73709.73,0.0,0.00331,0.0,0.5885]
[1780272417474,48.79,73709.29,0.0,0.00331,0.0,0.58825]
[1780272422509,48.79,73704.96,0.0,0.00329,0.0,0.58581]
[1780272424524,48.79,73691.08,0.0,0.00325,0.0,0.57806]
[1780272426536,48.79,73677.13,0.0,0.0032,0.0,0.57035]
[1780272431572,48.79,73675.57,0.0,0.00319,0.0,0.56949]
[1780272436608,48.79,73675.57,0.0,0.00319,0.0,0.56949]
[1780272441645,48.79,73675.76,0.0,0.00319,0.0,0.5696]
[1780272446679,48.79,73672.01,0.0,0.00318,0.0,0.56754]
[1780272451715,48.79,73671.67,0.0,0.00318,0.0,0.56663]
[1780272453728,48.79,73657.74,0.0,0.00313,0.0,0.55907]
[1780272458763,48.79,73657.31,0.0,0.00313,0.0,0.55883]
[1780272463797,48.79,73658.95,0.0,0.00313,0.0,0.55972]
[1780272468832,48.79,73660.62,0.0,0.00314,0.0,0.56062]
[1780272473868,48.79,73655.71,0.0,0.00312,0.0,0.55797]
[1780272478903,48.79,73658.14,0.0,0.00313,0.0,0.55928]
[1780272482931,48.79,73675.93,0.0,0.00319,0.0,0.56896]
[1780272487966,48.79,73668.0,0.0,0.00316,0.0,0.56463]
[1780272493001,48.79,73663.16,0.0,0.00315,0.0,0.562]
[1780272498039,48.79,73662.34,0.0,0.00314,0.0,0.56155]
[1780272503074,48.79,73663.4,0.0,0.00315,0.0,0.56213]
[1780272508109,48.79,73663.49,0.0,0.00315,0.0,0.56218]
[1780272514152,48.79,73663.91,0.0,0.00315,0.0,0.56169]
[1780272520194,48.79,73662.48,0.0,0.00314,0.0,0.56091]
[1780272525229,48.79,73658.89,0.0,0.00313,0.0,0.55897]
[1780272526235,48.79,73645.53,0.0,0.00309,0.0,0.5518]
[1780272531965,48.79,73638.55,0.0,0.00306,0.0,0.54808]
[1780272537312,48.79,73634.47,0.0,0.00305,0.0,0.54591]
[1780272542347,48.79,73637.36,0.0,0.00306,0.0,0.54745]
[1780272547384,48.79,73652.02,0.0,0.00311,0.0,0.55527]
[1780272552418,48.79,73653.6,0.0,0.00311,0.0,0.55612]
[1780272558460,48.79,73657.14,0.0,0.00312,0.0,0.55803]
[1780272563495,48.79,73666.32,0.0,0.00315,0.0,0.563]
[1780272568530,48.79,73668.02,0.0,0.00316,0.0,0.56392]
[1780272573565,48.79,73668.1,0.0,0.00316,0.0,0.56324]
[1780272578601,48.79,73667.31,0.0,0.00315,0.0,0.56281]
[1780272583639,48.79,73667.43,0.0,0.00315,0.0,0.56288]
[1780272588671,48.79,73670.99,0.0,0.00317,0.0,0.56482]
[1780272595721,48.79,73672.76,0.0,0.00317,0.0,0.56578]
[1780272599749,48.79,73660.82,0.0,0.00313,0.0,0.5593]
[1780272604783,48.79,73657.95,0.0,0.00312,0.0,0.55775]
[1780272606799,48.79,73642.53,0.0,0.00307,0.0,0.54949]
[1780272612845,48.79,73653.73,0.0,0.00311,0.0,0.55548]
[1780272616873,48.79,73666.8,0.0,0.00315,0.0,0.56254]
[1780272621909,48.79,73673.53,0.0,0.00317,0.0,0.5662]
[1780272624931,48.79,73687.38,0.0,0.00322,0.0,0.57381]
[1780272626947,48.79,73699.66,0.0,0.00326,0.0,0.58063]
[1780272632990,48.79,73696.36,0.0,0.00325,0.0,0.57805]
[1780272638023,48.79,73689.49,0.0,0.00322,0.0,0.57425]
[1780272643057,48.79,73691.77,0.0,0.00323,0.0,0.57551]
[1780272648092,48.79,73695.57,0.0,0.00324,0.0,0.57761]
[1780272653127,48.79,73694.27,0.0,0.00324,0.0,0.57689]
[1780272658161,48.79,73693.93,0.0,0.00324,0.0,0.5767]
[1780272663197,48.79,73695.72,0.0,0.00325,0.0,0.5777]
[1780272668231,48.79,73694.17,0.0,0.00324,0.0,0.57684]
[1780272673267,48.79,73691.95,0.0,0.00323,0.0,0.57561]
[1780272678302,48.79,73682.53,0.0,0.0032,0.0,0.57041]
[1780272683336,48.79,73677.03,0.0,0.00318,0.0,0.56739]
[1780272688371,48.79,73672.74,0.0,0.00317,0.0,0.56505]
[1780272694413,48.79,73676.74,0.0,0.00318,0.0,0.56651]
[1780272699449,48.79,73677.45,0.0,0.00318,0.0,0.5669]
[1780272704483,48.79,73677.8,0.0,0.00318,0.0,0.56709]
[1780272711532,48.79,73679.08,0.0,0.00318,0.0,0.56779]
[1780272716568,48.79,73682.67,0.0,0.0032,0.0,0.56976]
[1780272721603,48.79,73686.98,0.0,0.00321,0.0,0.57213]
[1780272726643,48.79,73690.98,0.0,0.00323,0.0,0.57434]
[1780272728652,48.79,73676.95,0.0,0.00318,0.0,0.56662]
[1780272733687,48.79,73676.56,0.0,0.00318,0.0,0.56641]
[1780272738725,48.79,73674.73,0.0,0.00317,0.0,0.56541]
[1780272742752,48.79,73656.86,0.0,0.00311,0.0,0.55573]
[1780272747789,48.79,73653.22,0.0,0.0031,0.0,0.55378]
[1780272752822,48.79,73644.32,0.0,0.00307,0.0,0.54832]
[1780272757869,48.79,73642.51,0.0,0.00306,0.0,0.54736]
[1780272759882,48.79,73626.31,0.0,0.00301,0.0,0.53882]
[1780272764917,48.79,73631.11,0.0,0.00302,0.0,0.54134]
[1780272769954,48.79,73625.81,0.0,0.00301,0.0,0.53856]
[1780272774988,48.79,73632.6,0.0,0.00303,0.0,0.54212]
[1780272780029,48.79,73627.07,0.0,0.00301,0.0,0.53922]
[1780272785064,48.79,73631.28,0.0,0.00302,0.0,0.54143]
[1780272790102,48.79,73632.11,0.0,0.00303,0.0,0.54186]
[1780272795132,48.79,73629.9,0.0,0.00302,0.0,0.5407]
[1780272800168,48.79,73640.5,0.0,0.00305,0.0,0.54629]
[1780272805203,48.79,73642.1,0.0,0.00306,0.0,0.54714]
[1780272810238,48.79,73645.06,0.0,0.00307,0.0,0.54872]
[1780272815272,48.79,73645.49,0.0,0.00307,0.0,0.54824]
[1780272820308,48.79,73648.17,0.0,0.00307,0.0,0.54966]
[1780272825342,48.79,73648.23,0.0,0.00307,0.0,0.5497]
[1780272831386,48.79,73649.36,0.0,0.00308,0.0,0.5503]
[1780272836422,48.79,73648.15,0.0,0.00307,0.0,0.54965]
[1780272844192,48.79,73647.12,0.0,0.00307,0.0,0.5491]
[1780272850520,48.79,73645.77,0.0,0.00307,0.0,0.54839]
[1780272855557,48.79,73646.91,0.0,0.00307,0.0,0.54899]
[1780272859584,48.79,73658.66,0.0,0.00311,0.0,0.55528]
[1780272865625,48.79,73659.27,0.0,0.00311,0.0,0.5556]
[1780272870660,48.79,73656.92,0.0,0.0031,0.0,0.55434]
[1780272875695,48.79,73656.06,0.0,0.0031,0.0,0.55317]
[1780272880733,48.79,73662.64,0.0,0.00312,0.0,0.5567]
[1780272884758,48.79,73676.57,0.0,0.00316,0.0,0.56425]
[1780272889794,48.79,73681.5,0.0,0.00318,0.0,0.56694]
[1780272893821,48.79,73693.32,0.0,0.00322,0.0,0.57344]
[1780272898857,48.79,73698.62,0.0,0.00324,0.0,0.57637]
[1780272900870,48.79,73711.23,0.0,0.00328,0.0,0.5834]
[1780272903904,48.79,73752.52,0.0,0.00343,0.0,0.60695]
[1780272908932,48.79,73743.99,0.0,0.0034,0.0,0.60202]
[1780272913967,48.79,73749.71,0.0,0.00342,0.0,0.60532]
[1780272919003,48.79,73747.85,0.0,0.00341,0.0,0.60424]
[1780272924038,48.79,73746.32,0.0,0.00341,0.0,0.60336]
[1780272927062,48.79,73734.54,0.0,0.00336,0.0,0.5966]
[1780272930084,48.79,73722.68,0.0,0.00332,0.0,0.58985]
[1780272935119,48.79,73721.84,0.0,0.00332,0.0,0.58863]
[1780272940155,48.79,73719.4,0.0,0.00331,0.0,0.58725]
[1780272946196,48.79,73717.53,0.0,0.0033,0.0,0.5862]
[1780272952237,48.79,73715.37,0.0,0.00329,0.0,0.58499]
[1780272957274,48.79,73717.43,0.0,0.0033,0.0,0.58614]
[1780272963318,48.79,73716.43,0.0,0.0033,0.0,0.58558]
[1780272968353,48.79,73719.97,0.0,0.00331,0.0,0.58758]
[1780272974395,48.79,73717.27,0.0,0.0033,0.0,0.58605]
[1780272980437,48.79,73728.06,0.0,0.00334,0.0,0.59215]
[1780272981444,48.79,73742.39,0.0,0.00339,0.0,0.60034]
[1780272986479,48.79,73746.07,0.0,0.0034,0.0,0.60246]
[1780272987486,48.79,73727.75,0.0,0.00334,0.0,0.59198]
[1780272990508,48.79,73715.1,0.0,0.00329,0.0,0.58483]
[1780272993532,48.79,73704.96,0.0,0.00325,0.0,0.57842]
[1780272998563,48.79,73701.13,0.0,0.00324,0.0,0.5763]
[1780273003598,48.79,73702.38,0.0,0.00324,0.0,0.57699]
[1780273007626,48.79,73714.79,0.0,0.00329,0.0,0.58392]
[1780273012665,48.79,73713.19,0.0,0.00328,0.0,0.58302]
[1780273015415,48.79,73728.05,0.0,0.00333,0.0,0.5914]
[1780273020718,48.79,73729.4,0.0,0.00334,0.0,0.59217]
[1780273025755,48.79,73725.37,0.0,0.00332,0.0,0.58988]
[1780273030790,48.79,73720.92,0.0,0.00331,0.0,0.58737]
[1780273035826,48.79,73715.72,0.0,0.00329,0.0,0.58444]
[1780273040860,48.79,73708.16,0.0,0.00326,0.0,0.58021]
[1780273045896,48.79,73694.87,0.0,0.00322,0.0,0.57283]
[1780273048919,48.79,73676.5,0.0,0.00316,0.0,0.56277]
[1780273053954,48.79,73658.77,0.0,0.00309,0.0,0.55249]
[1780273058988,48.79,73662.31,0.0,0.00311,0.0,0.55438]
[1780273064027,48.79,73666.45,0.0,0.00312,0.0,0.55661]
[1780273069063,48.79,73669.35,0.0,0.00313,0.0,0.55817]
[1780273074097,48.79,73672.52,0.0,0.00314,0.0,0.55989]
[1780273079131,48.79,73667.63,0.0,0.00312,0.0,0.55725]
[1780273084166,48.79,73667.24,0.0,0.00312,0.0,0.55704]
[1780273089201,48.79,73666.67,0.0,0.00312,0.0,0.55673]
[1780273094237,48.79,73658.79,0.0,0.00309,0.0,0.5525]
[1780273099271,48.79,73658.3,0.0,0.00309,0.0,0.55224]
[1780273104306,48.79,73655.55,0.0,0.00308,0.0,0.55077]
[1780273109342,48.79,73648.83,0.0,0.00306,0.0,0.54719]
[1780273114377,48.79,73646.12,0.0,0.00305,0.0,0.54505]
[1780273119412,48.79,73652.48,0.0,0.00307,0.0,0.54842]
[1780273124446,48.79,73652.51,0.0,0.00307,0.0,0.54844]
[1780273129482,48.79,73643.42,0.0,0.00304,0.0,0.54362]
[1780273134516,48.79,73644.72,0.0,0.00304,0.0,0.54431]
[1780273139552,48.79,73644.09,0.0,0.00304,0.0,0.54397]
[1780273144587,48.79,73642.85,0.0,0.00304,0.0,0.54332]
[1780273149637,48.79,73645.34,0.0,0.00305,0.0,0.54463]
[1780273154671,48.79,73639.02,0.0,0.00303,0.0,0.5413]
[1780273159707,48.79,73638.69,0.0,0.00302,0.0,0.54113]
[1780273162727,48.79,73655.16,0.0,0.00308,0.0,0.54985]
[1780273167762,48.79,73653.27,0.0,0.00307,0.0,0.54884]
[1780273172804,48.79,73651.7,0.0,0.00306,0.0,0.5473]
[1780273177839,48.79,73648.76,0.0,0.00305,0.0,0.54574]
[1780273182874,48.79,73647.72,0.0,0.00305,0.0,0.54519]
[1780273187909,48.79,73636.1,0.0,0.00301,0.0,0.53907]
[1780273192944,48.79,73633.77,0.0,0.00301,0.0,0.53785]
[1780273197979,48.79,73636.37,0.0,0.00301,0.0,0.53921]
[1780273203016,48.79,73637.01,0.0,0.00302,0.0,0.53955]
[1780273208056,48.79,73626.83,0.0,0.00298,0.0,0.53423]
[1780273213091,48.79,73624.26,0.0,0.00297,0.0,0.53289]
[1780273218125,48.79,73624.27,0.0,0.00297,0.0,0.5329]
[1780273223160,48.79,73623.47,0.0,0.00297,0.0,0.53248]
[1780273228205,48.79,73644.04,0.0,0.00304,0.0,0.54325]
[1780273233240,48.79,73639.64,0.0,0.00302,0.0,0.54023]
[1780273238275,48.79,73641.0,0.0,0.00302,0.0,0.54094]
[1780273243314,48.79,73640.54,0.0,0.00302,0.0,0.5407]
[1780273248349,48.79,73648.38,0.0,0.00305,0.0,0.54484]
[1780273253383,48.79,73653.88,0.0,0.00307,0.0,0.54775]
[1780273258417,48.79,73652.05,0.0,0.00306,0.0,0.54678]
[1780273263453,48.79,73650.92,0.0,0.00306,0.0,0.54618]
[1780273268491,48.79,73654.24,0.0,0.00307,0.0,0.54794]
[1780273273523,48.79,73653.13,0.0,0.00306,0.0,0.54735]
[1780273278559,48.79,73654.42,0.0,0.00307,0.0,0.54804]
[1780273283593,48.79,73656.63,0.0,0.00308,0.0,0.54922]
[1780273288628,48.79,73657.9,0.0,0.00308,0.0,0.54989]
[1780273293664,48.79,73667.65,0.0,0.00311,0.0,0.5544]
[1780273298699,48.79,73670.06,0.0,0.00312,0.0,0.55569]
[1780273302727,48.79,73682.54,0.0,0.00316,0.0,0.56245]
[1780273307764,48.79,73683.99,0.0,0.00316,0.0,0.56323]
[1780273312816,48.79,73683.55,0.0,0.00316,0.0,0.56299]
[1780273317839,48.79,73692.89,0.0,0.00319,0.0,0.5681]
[1780273322873,48.79,73692.12,0.0,0.00319,0.0,0.56768]
[1780273324894,48.79,73707.66,0.0,0.00324,0.0,0.57625]
[1780273330934,48.79,73716.52,0.0,0.00327,0.0,0.58118]
[1780273335974,48.79,73710.77,0.0,0.00325,0.0,0.57798]
[1780273338995,48.79,73722.69,0.0,0.00329,0.0,0.58464]
[1780273344030,48.79,73709.27,0.0,0.00325,0.0,0.57714]
[1780273349066,48.79,73703.82,0.0,0.00323,0.0,0.57412]
[1780273354102,48.79,73700.9,0.0,0.00321,0.0,0.57177]
[1780273359138,48.79,73706.43,0.0,0.00323,0.0,0.57483]
[1780273364172,48.79,73701.4,0.0,0.00322,0.0,0.57205]
[1780273369207,48.79,73699.69,0.0,0.00321,0.0,0.57111]
[1780273374242,48.79,73692.63,0.0,0.00319,0.0,0.56723]
[1780273379281,48.79,73693.2,0.0,0.00319,0.0,0.56754]
[1780273384313,48.79,73687.34,0.0,0.00317,0.0,0.56434]
[1780273389347,48.79,73687.11,0.0,0.00317,0.0,0.56421]
[1780273392369,48.79,73674.14,0.0,0.00312,0.0,0.55718]
[1780273397404,48.79,73669.73,0.0,0.00311,0.0,0.5548]
[1780273400424,48.79,73682.52,0.0,0.00315,0.0,0.56171]
[1780273403446,48.79,73695.31,0.0,0.0032,0.0,0.5687]
[1780273408480,48.79,73704.56,0.0,0.00323,0.0,0.5738]
[1780273413518,48.79,73711.58,0.0,0.00325,0.0,0.57695]
[1780273418551,48.79,73723.42,0.0,0.00329,0.0,0.58357]
[1780273423586,48.79,73720.12,0.0,0.00328,0.0,0.58172]
[1780273428622,48.79,73712.65,0.0,0.00325,0.0,0.57755]
[1780273433656,48.79,73712.16,0.0,0.00325,0.0,0.57728]
[1780273438691,48.79,73719.84,0.0,0.00328,0.0,0.58156]
[1780273443725,48.79,73718.21,0.0,0.00327,0.0,0.58065]
[1780273448761,48.79,73716.04,0.0,0.00326,0.0,0.57944]
[1780273453799,48.79,73713.89,0.0,0.00325,0.0,0.57824]
[1780273458832,48.79,73722.31,0.0,0.00328,0.0,0.58294]
[1780273464875,48.79,73723.49,0.0,0.00329,0.0,0.58361]
[1780273465882,48.79,73704.92,0.0,0.00322,0.0,0.57326]
[1780273470916,48.79,73702.48,0.0,0.00322,0.0,0.57191]
[1780273475952,48.79,73699.85,0.0,0.0032,0.0,0.56974]
[1780273480987,48.79,73704.15,0.0,0.00322,0.0,0.5721]
[1780273486023,48.79,73704.9,0.0,0.00322,0.0,0.57252]
[1780273491058,48.79,73704.46,0.0,0.00322,0.0,0.57228]
[1780273496094,48.79,73702.41,0.0,0.00321,0.0,0.57114]
[1780273501128,48.79,73703.27,0.0,0.00321,0.0,0.57162]
[1780273506169,48.79,73704.3,0.0,0.00322,0.0,0.57219]
[1780273511201,48.79,73707.29,0.0,0.00323,0.0,0.57384]
[1780273518945,48.79,73707.33,0.0,0.00323,0.0,0.57386]
[1780273525300,48.79,73707.71,0.0,0.00323,0.0,0.57407]
[1780273530334,48.79,73716.48,0.0,0.00326,0.0,0.57894]
[1780273535370,48.79,73721.79,0.0,0.00327,0.0,0.58117]
[1780273541413,48.79,73720.09,0.0,0.00327,0.0,0.58022]
[1780273546447,48.79,73720.65,0.0,0.00327,0.0,0.58053]
[1780273551483,48.79,73721.22,0.0,0.00327,0.0,0.58085]
[1780273556525,48.79,73727.94,0.0,0.0033,0.0,0.58462]
[1780273561563,48.79,73733.67,0.0,0.00332,0.0,0.58785]
[1780273566599,48.79,73717.87,0.0,0.00326,0.0,0.57898]
[1780273571634,48.79,73718.71,0.0,0.00326,0.0,0.57945]
[1780273576669,48.79,73718.98,0.0,0.00326,0.0,0.5796]
[1780273581703,48.79,73718.43,0.0,0.00326,0.0,0.57929]
[1780273586739,48.79,73716.98,0.0,0.00326,0.0,0.57848]
[1780273591773,48.79,73717.3,0.0,0.00325,0.0,0.57792]
[1780273596808,48.79,73718.7,0.0,0.00326,0.0,0.5787]
[1780273601844,48.79,73729.36,0.0,0.0033,0.0,0.58467]
[1780273606879,48.79,73723.11,0.0,0.00327,0.0,0.58117]
[1780273611914,48.79,73715.87,0.0,0.00325,0.0,0.57713]
[1780273616950,48.79,73715.26,0.0,0.00325,0.0,0.57679]
[1780273621985,48.79,73717.1,0.0,0.00325,0.0,0.57781]
[1780273627020,48.79,73719.15,0.0,0.00326,0.0,0.57896]
[1780273632056,48.79,73717.44,0.0,0.00325,0.0,0.578]
[1780273638097,48.79,73715.79,0.0,0.00325,0.0,0.57708]
[1780273643133,48.79,73730.0,0.0,0.0033,0.0,0.58503]
[1780273648169,48.79,73730.3,0.0,0.0033,0.0,0.5852]
[1780273653203,48.79,73741.24,0.0,0.00333,0.0,0.59064]
[1780273655216,48.79,73753.35,0.0,0.00338,0.0,0.59754]
[1780273661259,48.79,73765.04,0.0,0.00342,0.0,0.60427]
[1780273666294,48.79,73769.79,0.0,0.00344,0.0,0.60703]
[1780273671329,48.79,73770.56,0.0,0.00344,0.0,0.60747]
[1780273676364,48.79,73771.17,0.0,0.00344,0.0,0.60783]
[1780273681398,48.79,73775.37,0.0,0.00346,0.0,0.61027]
[1780273685428,48.79,73788.43,0.0,0.0035,0.0,0.61793]
[1780273688448,48.79,73801.64,0.0,0.00355,0.0,0.62576]
[1780273692476,48.79,73814.06,0.0,0.0036,0.0,0.6332]
[1780273697526,48.79,73818.5,0.0,0.00361,0.0,0.63588]
[1780273700218,48.79,73831.52,0.0,0.00366,0.0,0.64379]
[1780273705582,48.79,73839.48,0.0,0.00369,0.0,0.64867]
[1780273710617,48.79,73840.4,0.0,0.0037,0.0,0.64923]
[1780273715654,48.79,73838.18,0.0,0.00369,0.0,0.64706]
[1780273720357,48.79,73825.7,0.0,0.00364,0.0,0.63945]
[1780273725724,48.79,73824.09,0.0,0.00363,0.0,0.63847]
[1780273730760,48.79,73822.28,0.0,0.00362,0.0,0.63737]
[1780273735794,48.79,73826.64,0.0,0.00364,0.0,0.64002]
[1780273740829,48.79,73825.72,0.0,0.00364,0.0,0.63946]
[1780273745865,48.79,73829.58,0.0,0.00365,0.0,0.64181]
[1780273751906,48.79,73833.68,0.0,0.00367,0.0,0.64431]
[1780273756941,48.79,73835.88,0.0,0.00368,0.0,0.64565]
[1780273761977,48.79,73837.09,0.0,0.00368,0.0,0.64639]
[1780273767012,48.79,73834.6,0.0,0.00367,0.0,0.64487]
[1780273772046,48.79,73834.4,0.0,0.00367,0.0,0.64394]
[1780273778090,48.79,73835.23,0.0,0.00367,0.0,0.64445]
[1780273783124,48.79,73837.47,0.0,0.00368,0.0,0.64582]
[1780273786146,48.79,73850.15,0.0,0.00373,0.0,0.65363]
[1780273792192,48.79,73854.25,0.0,0.00374,0.0,0.65617]
[1780273797226,48.79,73855.8,0.0,0.00375,0.0,0.65713]
[1780273802261,48.79,73863.34,0.0,0.00378,0.0,0.66183]
[1780273805282,48.79,73887.3,0.0,0.00387,0.0,0.67696]
[1780273806290,48.79,73906.3,0.0,0.00395,0.0,0.68916]
[1780273807326,48.79,73920.23,0.0,0.00401,0.0,0.69822]
[1780273809321,48.79,73940.94,0.0,0.00409,0.0,0.71188]
[1780273811336,48.79,73957.82,0.0,0.00417,0.0,0.72319]
[1780273813362,48.79,73977.62,0.0,0.00425,0.0,0.73664]
[1780273818396,48.79,73981.02,0.0,0.00427,0.0,0.73897]
[1780273822432,48.79,73967.89,0.0,0.00421,0.0,0.73]
[1780273827470,48.79,73942.06,0.0,0.0041,0.0,0.71263]
[1780273830486,48.79,73929.27,0.0,0.00404,0.0,0.70416]
[1780273835521,48.79,73910.97,0.0,0.00396,0.0,0.69134]
[1780273837535,48.79,73899.2,0.0,0.00392,0.0,0.68374]
[1780273840557,48.79,73882.79,0.0,0.00385,0.0,0.67326]
[1780273845590,48.79,73884.4,0.0,0.00386,0.0,0.67428]
[1780273851301,48.79,73890.34,0.0,0.00388,0.0,0.67806]
[1780273856668,48.79,73883.49,0.0,0.00385,0.0,0.6737]
[1780273861718,48.79,73874.62,0.0,0.00382,0.0,0.66809]
[1780273866752,48.79,73864.6,0.0,0.00378,0.0,0.6618]
[1780273871787,48.79,73859.83,0.0,0.00376,0.0,0.65882]
[1780273875816,48.79,73842.06,0.0,0.00369,0.0,0.64783]
[1780273881540,48.79,73833.77,0.0,0.00366,0.0,0.64276]
[1780273886894,48.79,73835.49,0.0,0.00367,0.0,0.64381]
[1780273891940,48.79,73836.73,0.0,0.00367,0.0,0.64376]
[1780273896976,48.79,73838.22,0.0,0.00367,0.0,0.64467]
[1780273901004,48.79,73824.51,0.0,0.00362,0.0,0.63634]
[1780273904099,48.79,73803.56,0.0,0.00354,0.0,0.62377]
[1780273905037,48.79,73791.03,0.0,0.0035,0.0,0.61636]
[1780273909065,48.79,73774.8,0.0,0.00344,0.0,0.60687]
[1780273914099,48.79,73775.31,0.0,0.00344,0.0,0.60717]
[1780273917120,48.79,73762.91,0.0,0.00339,0.0,0.6]
[1780273922160,48.79,73760.5,0.0,0.00338,0.0,0.59861]
[1780273926185,48.79,73772.64,0.0,0.00343,0.0,0.60562]
[1780273931218,48.79,73777.49,0.0,0.00345,0.0,0.60843]
[1780273936253,48.79,73781.85,0.0,0.00346,0.0,0.61098]
[1780273941295,48.79,73766.96,0.0,0.00341,0.0,0.60233]
[1780273946323,48.79,73759.87,0.0,0.00338,0.0,0.59825]
[1780273951359,48.79,73749.8,0.0,0.00334,0.0,0.59174]
[1780273954384,48.79,73773.97,0.0,0.00343,0.0,0.60562]
[1780273959416,48.79,73783.24,0.0,0.00346,0.0,0.61102]
[1780273964451,48.79,73786.91,0.0,0.00348,0.0,0.61316]
[1780273969494,48.79,73785.97,0.0,0.00347,0.0,0.61261]
[1780273974524,48.79,73775.16,0.0,0.00343,0.0,0.60631]
[1780273979558,48.79,73779.82,0.0,0.00345,0.0,0.60902]
[1780273985608,48.79,73781.66,0.0,0.00346,0.0,0.61009]
[1780273990635,48.79,73788.63,0.0,0.00348,0.0,0.61417]
[1780273995673,48.79,73802.79,0.0,0.00353,0.0,0.62253]
[1780274000706,48.79,73797.1,0.0,0.00351,0.0,0.61916]
[1780274005741,48.79,73796.28,0.0,0.00351,0.0,0.61868]
[1780274010776,48.79,73795.78,0.0,0.00351,0.0,0.61838]
[1780274012789,48.79,73767.66,0.0,0.0034,0.0,0.60121]
[1780274018512,48.79,73762.61,0.0,0.00338,0.0,0.5983]
[1780274023866,48.79,73751.59,0.0,0.00334,0.0,0.59201]
[1780274028905,48.79,73740.19,0.0,0.0033,0.0,0.58555]
[1780274033937,48.79,73747.48,0.0,0.00333,0.0,0.58967]
[1780274038974,48.79,73745.94,0.0,0.00333,0.0,0.5888]
[1780274044010,48.79,73743.59,0.0,0.00332,0.0,0.58747]
[1780274049043,48.79,73746.24,0.0,0.00333,0.0,0.58897]
[1780274055085,48.79,73744.11,0.0,0.00332,0.0,0.58776]
[1780274060123,48.79,73750.5,0.0,0.00334,0.0,0.59139]
[1780274065158,48.79,73751.62,0.0,0.00335,0.0,0.59202]
[1780274070195,48.79,73752.78,0.0,0.00335,0.0,0.59268]
[1780274075227,48.79,73758.86,0.0,0.00337,0.0,0.5954]
[1780274080264,48.79,73759.55,0.0,0.00337,0.0,0.59579]
[1780274086307,48.79,73769.46,0.0,0.0034,0.0,0.60148]
[1780274091341,48.79,73772.71,0.0,0.00342,0.0,0.60336]
[1780274096375,48.79,73781.21,0.0,0.00345,0.0,0.60829]
[1780274097382,48.79,73795.35,0.0,0.0035,0.0,0.61657]
[1780274099397,48.79,73825.78,0.0,0.00361,0.0,0.63472]
[1780274104432,48.79,73839.55,0.0,0.00366,0.0,0.64308]
[1780274109467,48.79,73833.83,0.0,0.00364,0.0,0.6396]
[1780274112488,48.79,73821.42,0.0,0.00359,0.0,0.63209]
[1780274117524,48.79,73815.75,0.0,0.00357,0.0,0.62869]
[1780274122562,48.79,73815.9,0.0,0.00357,0.0,0.62878]
[1780274127594,48.79,73813.76,0.0,0.00357,0.0,0.6275]
[1780274132628,48.79,73810.32,0.0,0.00355,0.0,0.62466]
[1780274137665,48.79,73816.63,0.0,0.00357,0.0,0.62843]
[1780274142697,48.79,73818.54,0.0,0.00358,0.0,0.62957]
[1780274147732,48.79,73825.95,0.0,0.00361,0.0,0.63403]
[1780274150771,48.79,73841.01,0.0,0.00366,0.0,0.64317]
[1780274152775,48.79,73829.08,0.0,0.00362,0.0,0.63592]
[1780274154789,48.79,73802.25,0.0,0.00352,0.0,0.61987]
[1780274160832,48.79,73800.83,0.0,0.00351,0.0,0.61903]
[1780274165870,48.79,73799.4,0.0,0.00351,0.0,0.61818]
[1780274170905,48.79,73799.77,0.0,0.00351,0.0,0.6184]
[1780274176950,48.79,73799.79,0.0,0.00351,0.0,0.61841]
[1780274181986,48.79,73798.86,0.0,0.00351,0.0,0.61787]
[1780274186013,48.79,73816.13,0.0,0.00357,0.0,0.62813]
[1780274191050,48.79,73807.84,0.0,0.00354,0.0,0.6224]
[1780274196084,48.79,73806.24,0.0,0.00353,0.0,0.62145]
[1780274201121,48.79,73804.25,0.0,0.00352,0.0,0.62027]
[1780274207161,48.79,73803.08,0.0,0.00352,0.0,0.61958]
[1780274212197,48.79,73802.72,0.0,0.00352,0.0,0.61937]
[1780274217231,48.79,73798.18,0.0,0.0035,0.0,0.61669]
[1780274222267,48.79,73797.9,0.0,0.0035,0.0,0.61652]
[1780274227303,48.79,73804.02,0.0,0.00352,0.0,0.62014]
[1780274232338,48.79,73807.71,0.0,0.00353,0.0,0.62232]
[1780274236367,48.79,73820.74,0.0,0.00358,0.0,0.6301]
[1780274241400,48.79,73824.87,0.0,0.0036,0.0,0.63258]
[1780274246440,48.79,73825.51,0.0,0.0036,0.0,0.63297]
[1780274251473,48.79,73827.12,0.0,0.0036,0.0,0.63315]
[1780274256513,48.79,73825.08,0.0,0.0036,0.0,0.63192]
[1780274261543,48.79,73822.07,0.0,0.00358,0.0,0.63011]
[1780274266578,48.79,73824.41,0.0,0.00359,0.0,0.63152]
[1780274271615,48.79,73823.87,0.0,0.00359,0.0,0.63119]
[1780274276652,48.79,73835.29,0.0,0.00363,0.0,0.63809]
[1780274281698,48.79,73825.64,0.0,0.0036,0.0,0.63226]
[1780274286724,48.79,73822.37,0.0,0.00359,0.0,0.63029]
[1780274291759,48.79,73814.32,0.0,0.00356,0.0,0.62547]
[1780274296794,48.79,73810.35,0.0,0.00354,0.0,0.62311]
[1780274300821,48.79,73797.65,0.0,0.00349,0.0,0.6156]
[1780274305860,48.79,73794.14,0.0,0.00348,0.0,0.61354]
[1780274310893,48.79,73797.14,0.0,0.00349,0.0,0.6153]
[1780274315928,48.79,73806.12,0.0,0.00352,0.0,0.61982]
[1780274320962,48.79,73801.78,0.0,0.0035,0.0,0.61725]
[1780274325999,48.79,73799.04,0.0,0.00349,0.0,0.61564]
[1780274331034,48.79,73799.27,0.0,0.0035,0.0,0.61577]
[1780274336069,48.79,73807.19,0.0,0.00352,0.0,0.62045]
[1780274341109,48.79,73805.53,0.0,0.00352,0.0,0.61947]
[1780274346145,48.79,73801.68,0.0,0.0035,0.0,0.61719]
[1780274351177,48.79,73795.42,0.0,0.00348,0.0,0.61351]
[1780274356212,48.79,73795.8,0.0,0.00348,0.0,0.61373]
[1780274361248,48.79,73805.34,0.0,0.00352,0.0,0.61936]
[1780274366282,48.79,73805.62,0.0,0.00352,0.0,0.61952]
[1780274371317,48.79,73801.2,0.0,0.0035,0.0,0.61613]
[1780274376352,48.79,73802.76,0.0,0.0035,0.0,0.61705]
[1780274381386,48.79,73806.86,0.0,0.00352,0.0,0.61947]
[1780274386422,48.79,73809.71,0.0,0.00353,0.0,0.62116]
[1780274391461,48.79,73809.91,0.0,0.00353,0.0,0.62128]
[1780274396496,48.79,73808.18,0.0,0.00352,0.0,0.62026]
[1780274401531,48.79,73811.6,0.0,0.00354,0.0,0.62228]
[1780274406569,48.79,73818.48,0.0,0.00356,0.0,0.62638]
[1780274410595,48.79,73805.75,0.0,0.00351,0.0,0.61882]
[1780274413619,48.79,73790.55,0.0,0.00346,0.0,0.60989]
[1780274418651,48.79,73783.51,0.0,0.00343,0.0,0.60579]
[1780274423686,48.79,73784.9,0.0,0.00344,0.0,0.6066]
[1780274428724,48.79,73780.65,0.0,0.00342,0.0,0.60413]
[1780274433757,48.79,73778.13,0.0,0.00341,0.0,0.60191]
[1780274436777,48.79,73792.87,0.0,0.00346,0.0,0.61047]
[1780274441812,48.79,73797.97,0.0,0.00348,0.0,0.61346]
[1780274446852,48.79,73803.98,0.0,0.0035,0.0,0.61699]
[1780274451882,48.79,73805.56,0.0,0.00351,0.0,0.61793]
[1780274453897,48.79,73825.52,0.0,0.00358,0.0,0.62981]
[1780274455910,48.79,73837.27,0.0,0.00363,0.0,0.63689]
[1780274460951,48.79,73839.49,0.0,0.00364,0.0,0.63824]
[1780274465980,48.79,73847.27,0.0,0.00367,0.0,0.64298]
[1780274471019,48.79,73840.31,0.0,0.00364,0.0,0.63874]
[1780274476056,48.79,73838.69,0.0,0.00363,0.0,0.63775]
[1780274481094,48.79,73833.28,0.0,0.00361,0.0,0.63448]
[1780274486129,48.79,73825.16,0.0,0.00358,0.0,0.62959]
[1780274491163,48.79,73822.34,0.0,0.00357,0.0,0.62711]
[1780274496196,48.79,73822.24,0.0,0.00357,0.0,0.62705]
[1780274501233,48.79,73828.95,0.0,0.00359,0.0,0.63108]
[1780274506275,48.79,73830.44,0.0,0.0036,0.0,0.63197]
[1780274511304,48.79,73828.85,0.0,0.00359,0.0,0.63102]
[1780274518351,48.79,73826.96,0.0,0.00358,0.0,0.62988]
[1780274523387,48.79,73837.42,0.0,0.00362,0.0,0.63619]
[1780274528425,48.79,73839.71,0.0,0.00363,0.0,0.63757]
[1780274533463,48.79,73844.32,0.0,0.00365,0.0,0.64038]
[1780274539502,48.79,73843.91,0.0,0.00365,0.0,0.64013]
[1780274545326,48.79,73845.77,0.0,0.00366,0.0,0.64126]
[1780274550581,48.79,73850.46,0.0,0.00367,0.0,0.64412]
[1780274555619,48.79,73852.69,0.0,0.00368,0.0,0.64468]
[1780274561661,48.79,73850.5,0.0,0.00367,0.0,0.64334]
[1780274566695,48.79,73845.86,0.0,0.00365,0.0,0.64051]
[1780274569716,48.79,73857.91,0.0,0.0037,0.0,0.64789]
[1780274575542,48.79,73856.99,0.0,0.00369,0.0,0.64732]
[1780274580794,48.79,73857.11,0.0,0.00369,0.0,0.64739]
[1780274585829,48.79,73859.56,0.0,0.0037,0.0,0.6489]
[1780274590864,48.79,73857.72,0.0,0.0037,0.0,0.64777]
[1780274597912,48.79,73856.44,0.0,0.00369,0.0,0.64698]
[1780274602947,48.79,73853.46,0.0,0.00368,0.0,0.64515]
[1780274607983,48.79,73851.9,0.0,0.00367,0.0,0.6442]
[1780274613030,48.79,73873.29,0.0,0.00375,0.0,0.65659]
[1780274618056,48.79,73872.9,0.0,0.00375,0.0,0.65634]
[1780274623091,48.79,73874.13,0.0,0.00376,0.0,0.65711]
[1780274630139,48.79,73872.54,0.0,0.00375,0.0,0.65612]
[1780274635174,48.79,73869.65,0.0,0.00374,0.0,0.65432]
[1780274640210,48.79,73865.35,0.0,0.00372,0.0,0.65166]
[1780274645244,48.79,73868.14,0.0,0.00373,0.0,0.65339]
[1780274650281,48.79,73864.11,0.0,0.00372,0.0,0.6509]
[1780274655318,48.79,73854.39,0.0,0.00368,0.0,0.64492]
[1780274660351,48.79,73856.49,0.0,0.00369,0.0,0.64621]
[1780274665387,48.79,73856.74,0.0,0.00369,0.0,0.64636]
[1780274670423,48.79,73861.29,0.0,0.00371,0.0,0.64916]
[1780274675457,48.79,73859.85,0.0,0.0037,0.0,0.64746]
[1780274680491,48.79,73865.24,0.0,0.00372,0.0,0.65078]
[1780274685530,48.79,73860.45,0.0,0.0037,0.0,0.64783]
[1780274690560,48.79,73850.26,0.0,0.00366,0.0,0.64159]
[1780274696394,48.79,73847.66,0.0,0.00365,0.0,0.64001]
[1780274701637,48.79,73847.45,0.0,0.00365,0.0,0.63988]
[1780274706464,48.79,73859.64,0.0,0.0037,0.0,0.64733]
[1780274711708,48.79,73858.27,0.0,0.00369,0.0,0.64649]
[1780274716746,48.79,73858.12,0.0,0.00369,0.0,0.6464]
[1780274721782,48.79,73868.63,0.0,0.00373,0.0,0.65288]
[1780274727822,48.79,73868.12,0.0,0.00373,0.0,0.65256]
[1780274732860,48.79,73875.79,0.0,0.00375,0.0,0.65651]
[1780274737892,48.79,73875.04,0.0,0.00375,0.0,0.65604]
[1780274742927,48.79,73871.75,0.0,0.00374,0.0,0.654]
[1780274747965,48.79,73864.09,0.0,0.00371,0.0,0.64926]
[1780274752999,48.79,73870.66,0.0,0.00373,0.0,0.65332]
[1780274758034,48.79,73873.84,0.0,0.00375,0.0,0.65529]
[1780274761056,48.79,73885.75,0.0,0.00379,0.0,0.66273]
[1780274766090,48.79,73892.89,0.0,0.00382,0.0,0.66722]
[1780274771126,48.79,73901.17,0.0,0.00385,0.0,0.67246]
[1780274776160,48.79,73913.37,0.0,0.0039,0.0,0.68024]
[1780274781196,48.79,73917.0,0.0,0.00392,0.0,0.68257]
[1780274786231,48.79,73919.3,0.0,0.00393,0.0,0.68405]
[1780274791266,48.79,73910.29,0.0,0.00389,0.0,0.67743]
[1780274792275,48.79,73888.37,0.0,0.0038,0.0,0.66355]
[1780274797311,48.79,73888.23,0.0,0.0038,0.0,0.66346]
[1780274802343,48.79,73889.81,0.0,0.0038,0.0,0.66445]
[1780274807385,48.79,73884.14,0.0,0.00378,0.0,0.6609]
[1780274809399,48.79,73898.37,0.0,0.00384,0.0,0.66985]
[1780274814434,48.79,73901.44,0.0,0.00385,0.0,0.6718]
[1780274819468,48.79,73893.83,0.0,0.00382,0.0,0.66698]
[1780274824505,48.79,73899.29,0.0,0.00384,0.0,0.67043]
[1780274825511,48.79,73912.09,0.0,0.00389,0.0,0.67858]
[1780274831559,48.79,73915.85,0.0,0.00391,0.0,0.68099]
[1780274835584,48.79,73901.94,0.0,0.00385,0.0,0.67211]
[1780274840620,48.79,73909.12,0.0,0.00388,0.0,0.67668]
[1780274845677,48.79,73912.83,0.0,0.0039,0.0,0.67905]
[1780274851705,48.79,73911.69,0.0,0.00389,0.0,0.67749]
[1780274856744,48.79,73907.15,0.0,0.00387,0.0,0.67459]
[1780274861784,48.79,73900.3,0.0,0.00384,0.0,0.67024]
[1780274865808,48.79,73885.43,0.0,0.00378,0.0,0.66088]
[1780274867599,48.79,73872.77,0.0,0.00373,0.0,0.653]
[1780274872858,48.79,73877.87,0.0,0.00375,0.0,0.65617]
[1780274877895,48.79,73875.15,0.0,0.00374,0.0,0.65448]
[1780274882929,48.79,73869.39,0.0,0.00372,0.0,0.65091]
[1780274887966,48.79,73873.59,0.0,0.00374,0.0,0.65351]
[1780274893004,48.79,73881.14,0.0,0.00377,0.0,0.6582]
[1780274898037,48.79,73886.53,0.0,0.00379,0.0,0.66157]
[1780274903074,48.79,73893.73,0.0,0.00382,0.0,0.66609]
[1780274908107,48.79,73897.09,0.0,0.00383,0.0,0.66821]
[1780274913144,48.79,73891.69,0.0,0.0038,0.0,0.66398]
[1780274918179,48.79,73894.0,0.0,0.00381,0.0,0.66544]
[1780274923213,48.79,73896.35,0.0,0.00382,0.0,0.66692]
[1780274928249,48.79,73898.51,0.0,0.00383,0.0,0.66828]
[1780274933288,48.79,73879.22,0.0,0.00375,0.0,0.65619]
[1780274938323,48.79,73875.37,0.0,0.00374,0.0,0.6538]
[1780274942350,48.79,73891.23,0.0,0.0038,0.0,0.66369]
[1780274947386,48.79,73894.3,0.0,0.00381,0.0,0.66562]
[1780274952423,48.79,73890.43,0.0,0.0038,0.0,0.66319]
[1780274957458,48.79,73888.7,0.0,0.00379,0.0,0.66211]
[1780274962495,48.79,73875.57,0.0,0.00374,0.0,0.65392]
[1780274967528,48.79,73870.79,0.0,0.00372,0.0,0.65096]
[1780274972565,48.79,73878.59,0.0,0.00375,0.0,0.65498]
[1780274975585,48.79,73861.08,0.0,0.00368,0.0,0.64418]
[1780274981628,48.79,73857.78,0.0,0.00367,0.0,0.64216]
[1780274986664,48.79,73864.2,0.0,0.00369,0.0,0.64609]
[1780274991698,48.79,73863.38,0.0,0.00369,0.0,0.64559]
[1780274996732,48.79,73863.93,0.0,0.00369,0.0,0.64593]
[1780275001770,48.79,73864.13,0.0,0.00369,0.0,0.64605]
[1780275006805,48.79,73868.43,0.0,0.00371,0.0,0.64869]
[1780275011842,48.79,73869.97,0.0,0.00371,0.0,0.64964]
[1780275016876,48.79,73870.65,0.0,0.00372,0.0,0.65006]
[1780275021910,48.79,73861.76,0.0,0.00368,0.0,0.6446]
[1780275025938,48.79,73849.06,0.0,0.00363,0.0,0.63685]
[1780275030973,48.79,73845.18,0.0,0.00362,0.0,0.6345]
[1780275034001,48.79,73827.56,0.0,0.00355,0.0,0.62314]
[1780275038833,48.79,73804.54,0.0,0.00346,0.0,0.60956]
[1780275044069,48.79,73804.22,0.0,0.00346,0.0,0.60938]
[1780275047089,48.79,73822.26,0.0,0.00353,0.0,0.61999]
[1780275052124,48.79,73831.95,0.0,0.00356,0.0,0.62576]
[1780275057160,48.79,73831.63,0.0,0.00356,0.0,0.62557]
[1780275062195,48.79,73833.83,0.0,0.00357,0.0,0.62688]
[1780275067229,48.79,73836.72,0.0,0.00358,0.0,0.62862]
[1780275072264,48.79,73838.04,0.0,0.00359,0.0,0.62941]
[1780275075287,48.79,73851.15,0.0,0.00364,0.0,0.63732]
[1780275080322,48.79,73854.95,0.0,0.00365,0.0,0.63963]
[1780275085358,48.79,73857.15,0.0,0.00366,0.0,0.64097]
[1780275090393,48.79,73857.13,0.0,0.00366,0.0,0.64096]
[1780275095427,48.79,73856.06,0.0,0.00365,0.0,0.63951]
[1780275100462,48.79,73855.58,0.0,0.00365,0.0,0.63921]
[1780275105498,48.79,73863.5,0.0,0.00368,0.0,0.64405]
[1780275109527,48.79,73882.16,0.0,0.00375,0.0,0.65556]
[1780275114561,48.79,73872.04,0.0,0.00371,0.0,0.6493]
[1780275119596,48.79,73871.46,0.0,0.00371,0.0,0.64894]
[1780275124631,48.79,73899.79,0.0,0.00382,0.0,0.6666]
[1780275129665,48.79,73901.16,0.0,0.00383,0.0,0.66747]
[1780275134700,48.79,73899.9,0.0,0.00382,0.0,0.66667]
[1780275135709,48.79,73884.91,0.0,0.00376,0.0,0.65727]
[1780275140743,48.79,73881.56,0.0,0.00375,0.0,0.65519]
[1780275145779,48.79,73877.98,0.0,0.00373,0.0,0.65297]
[1780275150816,48.79,73873.29,0.0,0.00372,0.0,0.65007]
[1780275155851,48.79,73874.15,0.0,0.00372,0.0,0.64979]
[1780275161893,48.79,73876.85,0.0,0.00373,0.0,0.65145]
[1780275164924,48.79,73888.56,0.0,0.00377,0.0,0.65873]
[1780275169955,48.79,73893.21,0.0,0.00379,0.0,0.66164]
[1780275175002,48.79,73885.96,0.0,0.00376,0.0,0.65711]
[1780275180041,48.79,73886.13,0.0,0.00376,0.0,0.65722]
[1780275185068,48.79,73894.76,0.0,0.0038,0.0,0.66261]
[1780275190102,48.79,73896.76,0.0,0.0038,0.0,0.66387]
[1780275195137,48.79,73897.39,0.0,0.00381,0.0,0.66426]
[1780275200171,48.79,73896.44,0.0,0.0038,0.0,0.66367]
[1780275205207,48.79,73902.04,0.0,0.00383,0.0,0.66719]
[1780275210241,48.79,73907.13,0.0,0.00385,0.0,0.67041]
[1780275215278,48.79,73904.46,0.0,0.00383,0.0,0.66789]
[1780275220318,48.79,73894.09,0.0,0.00379,0.0,0.66137]
[1780275225347,48.79,73898.93,0.0,0.00381,0.0,0.66441]
[1780275230382,48.79,73889.84,0.0,0.00377,0.0,0.65871]
[1780275235418,48.79,73884.31,0.0,0.00375,0.0,0.65526]
[1780275240454,48.79,73873.86,0.0,0.00371,0.0,0.6488]
[1780275245496,48.79,73866.38,0.0,0.00368,0.0,0.6442]
[1780275250539,48.79,73862.4,0.0,0.00367,0.0,0.64176]
[1780275253549,48.79,73847.41,0.0,0.00361,0.0,0.63266]
[1780275258584,48.79,73845.3,0.0,0.0036,0.0,0.63139]
[1780275263621,48.79,73840.75,0.0,0.00358,0.0,0.62866]
[1780275268657,48.79,73844.3,0.0,0.0036,0.0,0.63079]
[1780275273691,48.79,73840.4,0.0,0.00358,0.0,0.62766]
[1780275278725,48.79,73838.58,0.0,0.00357,0.0,0.62657]
[1780275283761,48.79,73836.16,0.0,0.00356,0.0,0.62512]
[1780275288797,48.79,73831.56,0.0,0.00354,0.0,0.62238]
[1780275293831,48.79,73829.42,0.0,0.00354,0.0,0.6211]
[1780275298866,48.79,73827.24,0.0,0.00353,0.0,0.61981]
[1780275303902,48.79,73831.13,0.0,0.00354,0.0,0.62212]
[1780275308935,48.79,73814.91,0.0,0.00348,0.0,0.61254]
[1780275311959,48.79,73800.42,0.0,0.00343,0.0,0.60408]
[1780275316995,48.79,73816.38,0.0,0.00349,0.0,0.6134]
[1780275322029,48.79,73826.54,0.0,0.00353,0.0,0.61939]
[1780275327065,48.79,73825.28,0.0,0.00352,0.0,0.61865]
[1780275332102,48.79,73827.07,0.0,0.00352,0.0,0.61893]
[1780275337143,48.79,73833.43,0.0,0.00355,0.0,0.6227]
[1780275342178,48.79,73841.66,0.0,0.00358,0.0,0.62762]
[1780275347213,48.79,73831.59,0.0,0.00354,0.0,0.62161]
[1780275352248,48.79,73830.23,0.0,0.00354,0.0,0.6208]
[1780275357283,48.79,73822.57,0.0,0.00351,0.0,0.61626]
[1780275362320,48.79,73814.78,0.0,0.00348,0.0,0.61168]
[1780275367354,48.79,73825.89,0.0,0.00352,0.0,0.61823]
[1780275372389,48.79,73826.35,0.0,0.00352,0.0,0.6185]
[1780275377424,48.79,73826.8,0.0,0.00352,0.0,0.61877]
[1780275382459,48.79,73825.03,0.0,0.00352,0.0,0.61772]
[1780275387494,48.79,73824.69,0.0,0.00351,0.0,0.61752]
[1780275392530,48.79,73828.71,0.0,0.00353,0.0,0.61911]
[1780275397564,48.79,73829.52,0.0,0.00353,0.0,0.61959]
[1780275402598,48.79,73829.0,0.0,0.00353,0.0,0.61928]
[1780275408641,48.79,73833.79,0.0,0.00354,0.0,0.62213]
[1780275413675,48.79,73831.78,0.0,0.00354,0.0,0.62093]
[1780275418711,48.79,73826.1,0.0,0.00352,0.0,0.61757]
[1780275426771,48.79,73825.87,0.0,0.00351,0.0,0.61743]
[1780275428781,48.79,73813.9,0.0,0.00347,0.0,0.61039]
[1780275433815,48.79,73816.76,0.0,0.00348,0.0,0.61207]
[1780275439857,48.79,73818.38,0.0,0.00349,0.0,0.61302]
[1780275444893,48.79,73817.26,0.0,0.00348,0.0,0.61236]
[1780275451781,48.79,73816.79,0.0,0.00348,0.0,0.61131]
[1780275456977,48.79,73822.0,0.0,0.0035,0.0,0.61437]
[1780275469060,48.79,73825.79,0.0,0.00351,0.0,0.6166]
[1780275474096,48.79,73818.2,0.0,0.00348,0.0,0.61213]
[1780275479130,48.79,73815.49,0.0,0.00347,0.0,0.61055]
[1780275484166,48.79,73815.61,0.0,0.00347,0.0,0.61062]
[1780275489201,48.79,73814.7,0.0,0.00347,0.0,0.61008]
[1780275494238,48.79,73823.43,0.0,0.0035,0.0,0.61521]
[1780275499272,48.79,73824.58,0.0,0.00351,0.0,0.61589]
[1780275504307,48.79,73822.32,0.0,0.0035,0.0,0.61456]
[1780275509344,48.79,73814.44,0.0,0.00347,0.0,0.60993]
[1780275514385,48.79,73808.66,0.0,0.00344,0.0,0.60579]
[1780275519419,48.79,73804.97,0.0,0.00343,0.0,0.60364]
[1780275524454,48.79,73804.99,0.0,0.00343,0.0,0.60365]
[1780275529490,48.79,73801.84,0.0,0.00342,0.0,0.60183]
[1780275535533,48.79,73805.13,0.0,0.00343,0.0,0.60374]
[1780275540567,48.79,73797.44,0.0,0.0034,0.0,0.59929]
[1780275542423,48.79,73809.95,0.0,0.00345,0.0,0.60654]
[1780275547615,48.79,73818.24,0.0,0.00348,0.0,0.61138]
[1780275552650,48.79,73819.53,0.0,0.00348,0.0,0.61214]
[1780275557686,48.79,73813.48,0.0,0.00346,0.0,0.6086]
[1780275562721,48.79,73805.83,0.0,0.00343,0.0,0.60414]
[1780275565741,48.79,73793.55,0.0,0.00339,0.0,0.59705]
[1780275570776,48.79,73789.71,0.0,0.00337,0.0,0.59485]
[1780275575815,48.79,73792.7,0.0,0.00338,0.0,0.5958]
[1780275580849,48.79,73789.0,0.0,0.00337,0.0,0.59368]
[1780275585886,48.79,73792.43,0.0,0.00338,0.0,0.59564]
[1780275590920,48.79,73793.63,0.0,0.00338,0.0,0.59633]
[1780275595954,48.79,73793.84,0.0,0.00339,0.0,0.59645]
[1780275601058,48.79,73794.03,0.0,0.00339,0.0,0.59656]
[1780275603010,48.79,73814.56,0.0,0.00346,0.0,0.60845]
[1780275607042,48.79,73797.73,0.0,0.0034,0.0,0.59869]
[1780275612074,48.79,73802.71,0.0,0.00342,0.0,0.60156]
[1780275615098,48.79,73789.59,0.0,0.00337,0.0,0.59402]
[1780275620130,48.79,73792.75,0.0,0.00338,0.0,0.59583]
[1780275625165,48.79,73784.24,0.0,0.00335,0.0,0.59096]
[1780275630198,48.79,73788.5,0.0,0.00337,0.0,0.59339]
[1780275635234,48.79,73793.5,0.0,0.00338,0.0,0.5955]
[1780275639262,48.79,73781.05,0.0,0.00334,0.0,0.58839]
[1780275644297,48.79,73774.9,0.0,0.00331,0.0,0.58491]
[1780275649332,48.79,73771.27,0.0,0.0033,0.0,0.58286]
[1780275654369,48.79,73771.91,0.0,0.0033,0.0,0.58322]
[1780275659404,48.79,73779.34,0.0,0.00333,0.0,0.58742]
[1780275664439,48.79,73782.87,0.0,0.00334,0.0,0.58943]
[1780275669474,48.79,73778.42,0.0,0.00333,0.0,0.5869]
[1780275674509,48.79,73778.17,0.0,0.00333,0.0,0.58676]
[1780275679546,48.79,73783.26,0.0,0.00334,0.0,0.58965]
[1780275684579,48.79,73781.37,0.0,0.00334,0.0,0.58857]
[1780275689615,48.79,73777.72,0.0,0.00332,0.0,0.58651]
[1780275694650,48.79,73775.41,0.0,0.00331,0.0,0.58445]
[1780275698679,48.79,73760.21,0.0,0.00326,0.0,0.57592]
[1780275703714,48.79,73760.6,0.0,0.00326,0.0,0.57614]
[1780275708749,48.79,73748.71,0.0,0.00322,0.0,0.56954]
[1780275713783,48.79,73742.54,0.0,0.0032,0.0,0.56614]
[1780275719826,48.79,73740.94,0.0,0.00319,0.0,0.56527]
[1780275724861,48.79,73741.54,0.0,0.00319,0.0,0.5656]
[1780275729900,48.79,73744.51,0.0,0.00321,0.0,0.56723]
[1780275734935,48.79,73743.77,0.0,0.0032,0.0,0.56682]
[1780275739969,48.79,73754.35,0.0,0.00324,0.0,0.57266]
[1780275742991,48.79,73740.1,0.0,0.00319,0.0,0.56481]
[1780275746012,48.79,73727.65,0.0,0.00315,0.0,0.55802]
[1780275751050,48.79,73725.5,0.0,0.00314,0.0,0.55613]
[1780275756085,48.79,73724.36,0.0,0.00313,0.0,0.55551]
[1780275759106,48.79,73736.28,0.0,0.00317,0.0,0.56199]
[1780275764141,48.79,73741.18,0.0,0.00319,0.0,0.56467]
[1780275769177,48.79,73744.62,0.0,0.0032,0.0,0.56655]
[1780275774211,48.79,73739.66,0.0,0.00318,0.0,0.56383]
[1780275779247,48.79,73738.08,0.0,0.00318,0.0,0.56297]
[1780275784289,48.79,73744.99,0.0,0.0032,0.0,0.56676]
[1780275789337,48.79,73736.65,0.0,0.00317,0.0,0.56219]
[1780275794372,48.79,73727.49,0.0,0.00314,0.0,0.5572]
[1780275799406,48.79,73727.72,0.0,0.00314,0.0,0.55733]
[1780275804465,48.79,73724.41,0.0,0.00313,0.0,0.55554]
[1780275805461,48.79,73696.24,0.0,0.00304,0.0,0.54049]
[1780275810497,48.79,73693.19,0.0,0.00303,0.0,0.53888]
[1780275813517,48.79,73684.47,0.0,0.003,0.0,0.5336]
[1780275818560,48.79,73680.87,0.0,0.00299,0.0,0.53173]
[1780275823595,48.79,73691.87,0.0,0.00302,0.0,0.53748]
[1780275828630,48.79,73692.17,0.0,0.00302,0.0,0.53764]
[1780275833666,48.79,73691.58,0.0,0.00302,0.0,0.53733]
[1780275838703,48.79,73697.47,0.0,0.00304,0.0,0.54043]
[1780275843744,48.79,73698.99,0.0,0.00305,0.0,0.54123]
[1780275848777,48.79,73690.57,0.0,0.00302,0.0,0.5368]
[1780275853812,48.79,73691.44,0.0,0.00302,0.0,0.53725]
[1780275858845,48.79,73686.9,0.0,0.00301,0.0,0.53487]
[1780275864708,48.79,73657.75,0.0,0.00291,0.0,0.51981]
[1780275869928,48.79,73656.41,0.0,0.00291,0.0,0.51912]
[1780275874964,48.79,73653.86,0.0,0.0029,0.0,0.51714]
[1780275880001,48.79,73658.65,0.0,0.00291,0.0,0.51958]
[1780275885036,48.79,73665.37,0.0,0.00293,0.0,0.52302]
[1780275888061,48.79,73652.62,0.0,0.00289,0.0,0.51651]
[1780275893093,48.79,73641.35,0.0,0.00286,0.0,0.51081]
[1780275898127,48.79,73643.03,0.0,0.00286,0.0,0.51166]
[1780275903163,48.79,73652.08,0.0,0.00289,0.0,0.51623]
[1780275908197,48.79,73652.53,0.0,0.00289,0.0,0.51646]
[1780275913235,48.79,73651.59,0.0,0.00289,0.0,0.51598]
[1780275919278,48.79,73648.72,0.0,0.00288,0.0,0.51453]
[1780275924313,48.79,73634.89,0.0,0.00284,0.0,0.50757]
[1780275929348,48.79,73645.52,0.0,0.00287,0.0,0.51291]
[1780275934387,48.79,73640.2,0.0,0.00285,0.0,0.50955]
[1780275939426,48.79,73638.85,0.0,0.00285,0.0,0.50888]
[1780275944462,48.79,73639.36,0.0,0.00285,0.0,0.50913]
[1780275949496,48.79,73628.78,0.0,0.00282,0.0,0.50385]
[1780275952521,48.79,73607.72,0.0,0.00275,0.0,0.49347]
[1780275953525,48.79,73592.92,0.0,0.00271,0.0,0.48629]
[1780275958560,48.79,73593.96,0.0,0.00271,0.0,0.48679]
[1780275963594,48.79,73595.93,0.0,0.00272,0.0,0.48774]
[1780275968633,48.79,73594.15,0.0,0.00271,0.0,0.48688]
[1780275973668,48.79,73593.55,0.0,0.00271,0.0,0.48659]
[1780275978722,48.79,73592.69,0.0,0.00271,0.0,0.48617]
[1780275983740,48.79,73590.14,0.0,0.0027,0.0,0.48495]
[1780275988779,48.79,73583.97,0.0,0.00268,0.0,0.48199]
[1780275993811,48.79,73588.45,0.0,0.00269,0.0,0.48348]
[1780275998845,48.79,73595.97,0.0,0.00272,0.0,0.4871]
[1780276003879,48.79,73606.38,0.0,0.00275,0.0,0.49216]
[1780276008915,48.79,73598.22,0.0,0.00272,0.0,0.48819]
[1780276013950,48.79,73591.83,0.0,0.0027,0.0,0.48511]
[1780276018986,48.79,73582.16,0.0,0.00267,0.0,0.48047]
[1780276024019,48.79,73577.98,0.0,0.00266,0.0,0.47848]
[1780276026033,48.79,73562.52,0.0,0.00262,0.0,0.47117]
[1780276027044,48.79,73547.0,0.0,0.00257,0.0,0.46394]
[1780276029060,48.79,73529.93,0.0,0.00253,0.0,0.45609]
[1780276034093,48.79,73532.86,0.0,0.00254,0.0,0.45743]
[1780276039128,48.79,73539.66,0.0,0.00255,0.0,0.46055]
[1780276044165,48.79,73551.59,0.0,0.00259,0.0,0.46607]
[1780276047185,48.79,73567.25,0.0,0.00263,0.0,0.4734]
[1780276052221,48.79,73569.23,0.0,0.00263,0.0,0.47369]
[1780276057256,48.79,73555.68,0.0,0.0026,0.0,0.46734]
[1780276062291,48.79,73550.34,0.0,0.00258,0.0,0.46486]
[1780276067326,48.79,73538.49,0.0,0.00255,0.0,0.45938]
[1780276072361,48.79,73542.72,0.0,0.00256,0.0,0.46133]
[1780276076388,48.79,73529.75,0.0,0.00252,0.0,0.45538]
[1780276081424,48.79,73515.86,0.0,0.00249,0.0,0.44909]
[1780276086466,48.79,73506.61,0.0,0.00246,0.0,0.44494]
[1780276091508,48.79,73515.04,0.0,0.00248,0.0,0.44872]
[1780276093518,48.79,73533.53,0.0,0.00253,0.0,0.45711]
[1780276098553,48.79,73526.72,0.0,0.00251,0.0,0.45401]
[1780276103588,48.79,73528.58,0.0,0.00252,0.0,0.45485]
[1780276108624,48.79,73518.06,0.0,0.00249,0.0,0.45008]
[1780276113657,48.79,73528.91,0.0,0.00252,0.0,0.45438]
[1780276118694,48.79,73529.29,0.0,0.00252,0.0,0.45456]
[1780276124736,48.79,73531.93,0.0,0.00253,0.0,0.45576]
[1780276128769,48.79,73519.1,0.0,0.00249,0.0,0.44994]
[1780276129774,48.79,73505.86,0.0,0.00245,0.0,0.444]
[1780276134810,48.79,73500.66,0.0,0.00244,0.0,0.44168]
[1780276139841,48.79,73499.22,0.0,0.00244,0.0,0.44104]
[1780276144875,48.79,73491.32,0.0,0.00242,0.0,0.43755]
[1780276149910,48.79,73489.11,0.0,0.00241,0.0,0.43658]
[1780276154949,48.79,73484.83,0.0,0.0024,0.0,0.4347]
[1780276159981,48.79,73480.66,0.0,0.00239,0.0,0.43288]
[1780276165040,48.79,73476.49,0.0,0.00238,0.0,0.43106]
[1780276170056,48.79,73478.66,0.0,0.00238,0.0,0.432]
[1780276175091,48.79,73488.21,0.0,0.0024,0.0,0.43558]
[1780276180125,48.79,73505.55,0.0,0.00245,0.0,0.44325]
[1780276185161,48.79,73514.4,0.0,0.00247,0.0,0.44721]
[1780276190196,48.79,73519.2,0.0,0.00249,0.0,0.44937]
[1780276194226,48.79,73505.08,0.0,0.00245,0.0,0.44304]
[1780276197063,48.79,73493.32,0.0,0.00242,0.0,0.43783]
[1780276199263,48.79,73506.55,0.0,0.00245,0.0,0.4437]
[1780276204297,48.79,73500.87,0.0,0.00244,0.0,0.44117]
[1780276209332,48.79,73507.02,0.0,0.00245,0.0,0.44391]
[1780276214367,48.79,73514.86,0.0,0.00248,0.0,0.44741]
[1780276219402,48.79,73519.8,0.0,0.00249,0.0,0.44964]
[1780276224437,48.79,73518.45,0.0,0.00249,0.0,0.44903]
[1780276229473,48.79,73494.69,0.0,0.00242,0.0,0.43843]
[1780276231486,48.79,73481.63,0.0,0.00238,0.0,0.43211]
[1780276235515,48.79,73494.89,0.0,0.00242,0.0,0.43792]
[1780276236522,48.79,73509.83,0.0,0.00246,0.0,0.44455]
[1780276241556,48.79,73507.41,0.0,0.00245,0.0,0.44347]
[1780276246593,48.79,73504.43,0.0,0.00244,0.0,0.44214]
[1780276251627,48.79,73509.18,0.0,0.00246,0.0,0.44426]
[1780276256664,48.79,73515.35,0.0,0.00247,0.0,0.44702]
[1780276261697,48.79,73521.61,0.0,0.00249,0.0,0.44984]
[1780276265727,48.79,73535.26,0.0,0.00253,0.0,0.45604]
[1780276270762,48.79,73538.67,0.0,0.00254,0.0,0.45759]
[1780276275799,48.79,73538.96,0.0,0.00254,0.0,0.45773]
[1780276280833,48.79,73535.69,0.0,0.00253,0.0,0.45623]
[1780276285870,48.79,73538.98,0.0,0.00254,0.0,0.45774]
[1780276290907,48.79,73540.24,0.0,0.00254,0.0,0.45831]
[1780276295941,48.79,73535.18,0.0,0.00252,0.0,0.45538]
[1780276301982,48.79,73533.44,0.0,0.00252,0.0,0.45458]
[1780276307019,48.79,73534.73,0.0,0.00252,0.0,0.45517]
[1780276312054,48.79,73535.48,0.0,0.00253,0.0,0.45551]
[1780276317089,48.79,73536.22,0.0,0.00253,0.0,0.45585]
[1780276322124,48.79,73534.68,0.0,0.00252,0.0,0.45515]
[1780276326154,48.79,73522.9,0.0,0.00249,0.0,0.44981]
[1780276331189,48.79,73515.37,0.0,0.00247,0.0,0.44642]
[1780276336225,48.79,73519.39,0.0,0.00248,0.0,0.44822]
[1780276342265,48.79,73518.55,0.0,0.00248,0.0,0.44785]
[1780276347304,48.79,73517.59,0.0,0.00248,0.0,0.44742]
[1780276353346,48.79,73518.96,0.0,0.00248,0.0,0.44742]
[1780276358381,48.79,73528.05,0.0,0.0025,0.0,0.45152]
[1780276363415,48.79,73535.8,0.0,0.00252,0.0,0.45504]
[1780276368451,48.79,73532.81,0.0,0.00251,0.0,0.45368]
[1780276373485,48.79,73527.36,0.0,0.0025,0.0,0.45121]
[1780276378523,48.79,73526.47,0.0,0.0025,0.0,0.4508]
[1780276383555,48.79,73529.02,0.0,0.0025,0.0,0.45196]
[1780276388591,48.79,73531.74,0.0,0.00251,0.0,0.45319]
[1780276393625,48.79,73534.8,0.0,0.00252,0.0,0.45458]
[1780276398661,48.79,73534.72,0.0,0.00252,0.0,0.45455]
[1780276403696,48.79,73530.54,0.0,0.00251,0.0,0.45265]
[1780276408730,48.79,73532.24,0.0,0.00251,0.0,0.45342]
[1780276413769,48.79,73530.66,0.0,0.00251,0.0,0.45208]
[1780276418799,48.79,73531.76,0.0,0.00251,0.0,0.45258]
[1780276423837,48.79,73535.4,0.0,0.00252,0.0,0.45424]
[1780276428873,48.79,73523.75,0.0,0.00249,0.0,0.44896]
[1780276433907,48.79,73518.25,0.0,0.00247,0.0,0.44649]
[1780276437936,48.79,73506.14,0.0,0.00244,0.0,0.44108]
[1780276442970,48.79,73503.23,0.0,0.00243,0.0,0.43979]
[1780276448006,48.79,73497.42,0.0,0.00242,0.0,0.43723]
[1780276453040,48.79,73495.47,0.0,0.00241,0.0,0.43637]
[1780276456062,48.79,73509.3,0.0,0.00245,0.0,0.44249]
[1780276462103,48.79,73513.32,0.0,0.00246,0.0,0.44428]
[1780276468153,48.79,73515.43,0.0,0.00246,0.0,0.44522]
[1780276470162,48.79,73502.76,0.0,0.00243,0.0,0.43959]
[1780276475194,48.79,73495.5,0.0,0.00241,0.0,0.43578]
[1780276481236,48.79,73495.96,0.0,0.00241,0.0,0.43598]
[1780276486271,48.79,73501.98,0.0,0.00242,0.0,0.43864]
[1780276491307,48.79,73498.61,0.0,0.00242,0.0,0.43715]
[1780276496341,48.79,73482.28,0.0,0.00237,0.0,0.43001]
[1780276501377,48.79,73480.07,0.0,0.00237,0.0,0.42905]
[1780276504416,48.79,73496.64,0.0,0.00241,0.0,0.43628]
[1780276509451,48.79,73494.77,0.0,0.00241,0.0,0.43546]
[1780276514487,48.79,73496.81,0.0,0.00241,0.0,0.43636]
[1780276519520,48.79,73491.59,0.0,0.0024,0.0,0.43407]
[1780276524557,48.79,73505.4,0.0,0.00243,0.0,0.44015]
[1780276529591,48.79,73513.21,0.0,0.00245,0.0,0.44362]
[1780276534625,48.79,73508.79,0.0,0.00244,0.0,0.44105]
[1780276539660,48.79,73510.3,0.0,0.00244,0.0,0.44172]
[1780276544697,48.79,73518.63,0.0,0.00247,0.0,0.44543]
[1780276549731,48.79,73517.96,0.0,0.00246,0.0,0.44513]
[1780276552752,48.79,73502.34,0.0,0.00242,0.0,0.43819]
[1780276557788,48.79,73505.82,0.0,0.00243,0.0,0.43973]
[1780276562822,48.79,73506.25,0.0,0.00243,0.0,0.43992]
[1780276567858,48.79,73515.74,0.0,0.00246,0.0,0.44414]
[1780276572893,48.79,73520.47,0.0,0.00247,0.0,0.44626]
[1780276577928,48.79,73529.98,0.0,0.0025,0.0,0.45054]
[1780276582963,48.79,73537.67,0.0,0.00252,0.0,0.45403]
[1780276587998,48.79,73541.33,0.0,0.00253,0.0,0.4557]
[1780276593033,48.79,73541.88,0.0,0.00253,0.0,0.45533]
[1780276598069,48.79,73535.51,0.0,0.00251,0.0,0.45243]
[1780276603102,48.79,73529.04,0.0,0.00249,0.0,0.4495]
[1780276608140,48.79,73527.83,0.0,0.00249,0.0,0.44895]
[1780276613175,48.79,73525.61,0.0,0.00248,0.0,0.44795]
[1780276618211,48.79,73515.33,0.0,0.00245,0.0,0.44335]
[1780276623245,48.79,73510.62,0.0,0.00244,0.0,0.44125]
[1780276628280,48.79,73505.55,0.0,0.00243,0.0,0.43901]
[1780276634322,48.79,73501.84,0.0,0.00242,0.0,0.43737]
[1780276639358,48.79,73510.57,0.0,0.00244,0.0,0.44123]
[1780276644397,48.79,73513.66,0.0,0.00245,0.0,0.44261]
[1780276649433,48.79,73518.2,0.0,0.00246,0.0,0.44463]
[1780276654469,48.79,73531.44,0.0,0.00249,0.0,0.44997]
[1780276659501,48.79,73532.72,0.0,0.0025,0.0,0.45055]
[1780276664541,48.79,73539.11,0.0,0.00252,0.0,0.45344]
[1780276669576,48.79,73535.79,0.0,0.00251,0.0,0.45194]
[1780276674611,48.79,73532.04,0.0,0.0025,0.0,0.45024]
[1780276679646,48.79,73533.49,0.0,0.0025,0.0,0.45089]
[1780276684681,48.79,73532.51,0.0,0.0025,0.0,0.45045]
[1780276689717,48.79,73521.92,0.0,0.00247,0.0,0.44568]
[1780276694754,48.79,73521.03,0.0,0.00247,0.0,0.44529]
[1780276699787,48.79,73519.23,0.0,0.00246,0.0,0.44448]
[1780276704823,48.79,73514.71,0.0,0.00245,0.0,0.44246]
[1780276710699,48.79,73516.89,0.0,0.00245,0.0,0.44344]
[1780276715902,48.79,73519.29,0.0,0.00246,0.0,0.4439]
[1780276720935,48.79,73519.18,0.0,0.00246,0.0,0.44385]
[1780276725972,48.79,73519.91,0.0,0.00246,0.0,0.44417]
[1780276731006,48.79,73526.68,0.0,0.00248,0.0,0.44721]
[1780276736046,48.79,73517.61,0.0,0.00245,0.0,0.44315]
[1780276741080,48.79,73518.83,0.0,0.00246,0.0,0.44369]
[1780276746115,48.79,73520.69,0.0,0.00246,0.0,0.44452]
[1780276751153,48.79,73525.17,0.0,0.00247,0.0,0.44653]
[1780276756185,48.79,73527.1,0.0,0.00248,0.0,0.4474]
[1780276761225,48.79,73523.62,0.0,0.00247,0.0,0.44583]
[1780276766259,48.79,73517.22,0.0,0.00245,0.0,0.44297]
[1780276771295,48.79,73517.66,0.0,0.00245,0.0,0.44256]
[1780276776330,48.79,73514.12,0.0,0.00244,0.0,0.44099]
[1780276781364,48.79,73504.53,0.0,0.00241,0.0,0.43675]
[1780276786399,48.79,73505.5,0.0,0.00242,0.0,0.43717]
[1780276791435,48.79,73506.13,0.0,0.00242,0.0,0.43745]
[1780276796469,48.79,73509.55,0.0,0.00243,0.0,0.43896]
[1780276801504,48.79,73511.57,0.0,0.00243,0.0,0.43986]
[1780276806541,48.79,73531.57,0.0,0.00249,0.0,0.44879]
[1780276811576,48.79,73544.66,0.0,0.00252,0.0,0.45473]
[1780276816612,48.79,73545.3,0.0,0.00253,0.0,0.45502]
[1780276821652,48.79,73532.04,0.0,0.00249,0.0,0.44901]
[1780276826689,48.79,73530.79,0.0,0.00249,0.0,0.44844]
[1780276831723,48.79,73536.82,0.0,0.0025,0.0,0.45055]
[1780276836762,48.79,73532.04,0.0,0.00249,0.0,0.44839]
[1780276841797,48.79,73531.34,0.0,0.00248,0.0,0.44808]
[1780276846832,48.79,73533.28,0.0,0.00249,0.0,0.44895]
[1780276851868,48.79,73530.04,0.0,0.00248,0.0,0.44749]
[1780276856903,48.79,73537.06,0.0,0.0025,0.0,0.45066]
[1780276861951,48.79,73544.3,0.0,0.00252,0.0,0.45394]
[1780276866972,48.79,73538.37,0.0,0.0025,0.0,0.45125]
[1780276872013,48.79,73526.73,0.0,0.00247,0.0,0.446]
[1780276877044,48.79,73532.79,0.0,0.00249,0.0,0.44873]
[1780276882080,48.79,73536.36,0.0,0.0025,0.0,0.45034]
[1780276887114,48.79,73541.25,0.0,0.00251,0.0,0.45256]
[1780276892148,48.79,73544.83,0.0,0.00252,0.0,0.45356]
[1780276897184,48.79,73545.17,0.0,0.00252,0.0,0.45372]
[1780276902220,48.79,73539.7,0.0,0.0025,0.0,0.45123]
[1780276907255,48.79,73535.5,0.0,0.00249,0.0,0.44933]
[1780276912290,48.79,73540.94,0.0,0.00251,0.0,0.4518]
[1780276917324,48.79,73546.4,0.0,0.00252,0.0,0.45428]
[1780276922361,48.79,73550.28,0.0,0.00253,0.0,0.45605]
[1780276927396,48.79,73550.62,0.0,0.00253,0.0,0.45621]
[1780276932431,48.79,73552.74,0.0,0.00254,0.0,0.45718]
[1780276937466,48.79,73552.79,0.0,0.00254,0.0,0.4572]
[1780276942501,48.79,73552.81,0.0,0.00254,0.0,0.45721]
[1780276947536,48.79,73553.48,0.0,0.00254,0.0,0.45751]
[1780276952571,48.79,73554.72,0.0,0.00254,0.0,0.45746]
[1780276957607,48.79,73547.56,0.0,0.00252,0.0,0.45419]
[1780276962641,48.79,73544.97,0.0,0.00251,0.0,0.45301]
[1780276967676,48.79,73538.6,0.0,0.0025,0.0,0.45012]
[1780276973718,48.79,73539.17,0.0,0.0025,0.0,0.45038]
[1780276978753,48.79,73530.56,0.0,0.00247,0.0,0.4465]
[1780276983790,48.79,73531.62,0.0,0.00248,0.0,0.44697]
[1780276988826,48.79,73533.52,0.0,0.00248,0.0,0.44783]
[1780276993859,48.79,73536.7,0.0,0.00249,0.0,0.44926]
[1780276998896,48.79,73533.57,0.0,0.00248,0.0,0.44785]
[1780277003931,48.79,73534.39,0.0,0.00249,0.0,0.44822]
[1780277008967,48.79,73536.44,0.0,0.00249,0.0,0.44914]
[1780277014003,48.79,73544.74,0.0,0.00251,0.0,0.45228]
[1780277019037,48.79,73544.02,0.0,0.00251,0.0,0.45196]
[1780277024072,48.79,73532.42,0.0,0.00248,0.0,0.44672]
[1780277029109,48.79,73533.85,0.0,0.00248,0.0,0.44736]
[1780277034141,48.79,73535.28,0.0,0.00248,0.0,0.448]
[1780277039177,48.79,73531.8,0.0,0.00247,0.0,0.44644]
[1780277043040,48.79,73517.04,0.0,0.00244,0.0,0.43985]
[1780277048240,48.79,73532.56,0.0,0.00248,0.0,0.44678]
[1780277053274,48.79,73531.27,0.0,0.00247,0.0,0.4462]
[1780277058309,48.79,73528.82,0.0,0.00247,0.0,0.4451]
[1780277063345,48.79,73537.53,0.0,0.00249,0.0,0.44902]
[1780277068380,48.79,73538.3,0.0,0.00249,0.0,0.44937]
[1780277073415,48.79,73534.43,0.0,0.00248,0.0,0.44701]
[1780277078450,48.79,73524.93,0.0,0.00245,0.0,0.44275]
[1780277083486,48.79,73521.77,0.0,0.00244,0.0,0.44135]
[1780277088521,48.79,73530.82,0.0,0.00247,0.0,0.44539]
[1780277093556,48.79,73530.81,0.0,0.00247,0.0,0.44538]
[1780277098592,48.79,73516.96,0.0,0.00243,0.0,0.43921]
[1780277104634,48.79,73514.92,0.0,0.00243,0.0,0.43831]
[1780277109671,48.79,73515.56,0.0,0.00243,0.0,0.43859]
[1780277114712,48.79,73512.48,0.0,0.00242,0.0,0.43723]
[1780277119748,48.79,73513.37,0.0,0.00242,0.0,0.43763]
[1780277124782,48.79,73511.4,0.0,0.00242,0.0,0.43676]
[1780277129818,48.79,73502.15,0.0,0.00239,0.0,0.4327]
[1780277134858,48.79,73502.39,0.0,0.00239,0.0,0.4322]
[1780277139894,48.79,73495.27,0.0,0.00237,0.0,0.4291]
[1780277141905,48.79,73516.85,0.0,0.00243,0.0,0.43856]
[1780277142912,48.79,73529.43,0.0,0.00246,0.0,0.44415]
[1780277147947,48.79,73538.86,0.0,0.00249,0.0,0.44839]
[1780277152981,48.79,73545.46,0.0,0.00251,0.0,0.45137]
[1780277158018,48.79,73551.41,0.0,0.00252,0.0,0.45407]
[1780277163055,48.79,73553.65,0.0,0.00253,0.0,0.4551]
[1780277168095,48.79,73545.08,0.0,0.0025,0.0,0.4512]
[1780277173123,48.79,73534.68,0.0,0.00248,0.0,0.4465]
[1780277178158,48.79,73528.05,0.0,0.00246,0.0,0.44354]
[1780277183193,48.79,73532.71,0.0,0.00247,0.0,0.44562]
[1780277188230,48.79,73546.92,0.0,0.00251,0.0,0.45203]
[1780277193268,48.79,73551.24,0.0,0.00252,0.0,0.45337]
[1780277198304,48.79,73551.25,0.0,0.00252,0.0,0.45338]
[1780277203338,48.79,73544.48,0.0,0.0025,0.0,0.45031]
[1780277208374,48.79,73541.29,0.0,0.00249,0.0,0.44887]
[1780277214241,48.79,73539.96,0.0,0.00249,0.0,0.44827]
[1780277219452,48.79,73531.42,0.0,0.00246,0.0,0.44443]
[1780277224311,48.79,73545.58,0.0,0.0025,0.0,0.4508]
[1780277229521,48.79,73544.35,0.0,0.0025,0.0,0.45025]
[1780277234557,48.79,73543.99,0.0,0.0025,0.0,0.45009]
[1780277239592,48.79,73536.74,0.0,0.00248,0.0,0.44682]
[1780277244626,48.79,73533.25,0.0,0.00247,0.0,0.44525]
[1780277249661,48.79,73536.0,0.0,0.00248,0.0,0.44648]
[1780277254700,48.79,73533.82,0.0,0.00247,0.0,0.44489]
[1780277259736,48.79,73530.67,0.0,0.00246,0.0,0.44348]
[1780277264771,48.79,73529.79,0.0,0.00246,0.0,0.44309]
[1780277269805,48.79,73534.88,0.0,0.00247,0.0,0.44537]
[1780277274839,48.79,73538.25,0.0,0.00248,0.0,0.44688]
[1780277279875,48.79,73545.71,0.0,0.0025,0.0,0.45024]
[1780277286923,48.79,73543.73,0.0,0.00249,0.0,0.44935]
[1780277291960,48.79,73539.7,0.0,0.00248,0.0,0.44753]
[1780277296995,48.79,73544.98,0.0,0.0025,0.0,0.44991]
[1780277302036,48.79,73544.0,0.0,0.00249,0.0,0.44947]
[1780277307072,48.79,73533.37,0.0,0.00247,0.0,0.44469]
[1780277312108,48.79,73531.0,0.0,0.00246,0.0,0.44302]
[1780277317142,48.79,73529.58,0.0,0.00245,0.0,0.44239]
[1780277323188,48.79,73531.96,0.0,0.00246,0.0,0.44345]
[1780277328219,48.79,73533.64,0.0,0.00246,0.0,0.4442]
[1780277333255,48.79,73535.97,0.0,0.00247,0.0,0.44524]
[1780277338289,48.79,73536.13,0.0,0.00247,0.0,0.44531]
[1780277343323,48.79,73535.6,0.0,0.00247,0.0,0.44508]
[1780277347351,48.79,73549.19,0.0,0.00251,0.0,0.4512]
[1780277352387,48.79,73549.52,0.0,0.00251,0.0,0.45135]
[1780277357421,48.79,73548.21,0.0,0.0025,0.0,0.45076]
[1780277362456,48.79,73545.92,0.0,0.0025,0.0,0.44972]
[1780277367492,48.79,73543.66,0.0,0.00249,0.0,0.4487]
[1780277372528,48.79,73529.42,0.0,0.00245,0.0,0.44171]
[1780277377563,48.79,73523.81,0.0,0.00243,0.0,0.43921]
[1780277382596,48.79,73521.65,0.0,0.00243,0.0,0.43826]
[1780277387633,48.79,73521.91,0.0,0.00243,0.0,0.43837]
[1780277392671,48.79,73509.27,0.0,0.00239,0.0,0.43281]
[1780277397706,48.79,73508.37,0.0,0.00239,0.0,0.43242]
[1780277402742,48.79,73508.14,0.0,0.00239,0.0,0.43232]
[1780277407778,48.79,73506.14,0.0,0.00239,0.0,0.43145]
[1780277412812,48.79,73506.95,0.0,0.00239,0.0,0.4318]
[1780277417848,48.79,73508.17,0.0,0.00239,0.0,0.43233]
[1780277420870,48.79,73524.3,0.0,0.00243,0.0,0.43943]
[1780277425905,48.79,73519.33,0.0,0.00242,0.0,0.43723]
[1780277430939,48.79,73515.52,0.0,0.00241,0.0,0.43555]
[1780277435977,48.79,73517.12,0.0,0.00241,0.0,0.43566]
[1780277441009,48.79,73529.36,0.0,0.00244,0.0,0.44107]
[1780277446046,48.79,73528.83,0.0,0.00244,0.0,0.44083]
[1780277450075,48.79,73516.09,0.0,0.00241,0.0,0.4352]
[1780277455111,48.79,73507.13,0.0,0.00239,0.0,0.43128]
[1780277460152,48.79,73504.99,0.0,0.00238,0.0,0.43035]
[1780277465188,48.79,73499.89,0.0,0.00237,0.0,0.42813]
[1780277470217,48.79,73502.74,0.0,0.00237,0.0,0.42937]
[1780277475253,48.79,73500.88,0.0,0.00237,0.0,0.42856]
[1780277481297,48.79,73502.23,0.0,0.00237,0.0,0.42915]
[1780277486346,48.79,73495.37,0.0,0.00236,0.0,0.42618]
[1780277491369,48.79,73497.02,0.0,0.00236,0.0,0.4263]
[1780277496400,48.79,73497.05,0.0,0.00236,0.0,0.42631]
[1780277501436,48.79,73497.37,0.0,0.00236,0.0,0.42645]
[1780277506471,48.79,73501.75,0.0,0.00237,0.0,0.42834]
[1780277512513,48.79,73504.27,0.0,0.00238,0.0,0.42944]
[1780277518555,48.79,73498.55,0.0,0.00236,0.0,0.42696]
[1780277523590,48.79,73491.74,0.0,0.00234,0.0,0.42402]
[1780277531646,48.79,73490.31,0.0,0.00234,0.0,0.42341]
[1780277536680,48.79,73486.89,0.0,0.00233,0.0,0.42194]
[1780277541715,48.79,73485.81,0.0,0.00233,0.0,0.42148]
[1780277546580,48.79,73497.98,0.0,0.00236,0.0,0.42671]
[1780277551786,48.79,73500.53,0.0,0.00236,0.0,0.42722]
[1780277556825,48.79,73502.86,0.0,0.00237,0.0,0.42823]
[1780277561860,48.79,73505.99,0.0,0.00238,0.0,0.42959]
[1780277566896,48.79,73494.28,0.0,0.00235,0.0,0.42452]
[1780277571930,48.79,73492.64,0.0,0.00234,0.0,0.42382]
[1780277576969,48.79,73489.78,0.0,0.00233,0.0,0.42259]
[1780277582005,48.79,73488.57,0.0,0.00233,0.0,0.42207]
[1780277587042,48.79,73487.35,0.0,0.00233,0.0,0.42155]
[1780277592078,48.79,73486.5,0.0,0.00233,0.0,0.42119]
[1780277597112,48.79,73488.52,0.0,0.00233,0.0,0.42205]
[1780277601141,48.79,73507.64,0.0,0.00238,0.0,0.43031]
[1780277606176,48.79,73509.1,0.0,0.00238,0.0,0.43094]
[1780277611210,48.79,73504.65,0.0,0.00237,0.0,0.42841]
[1780277616246,48.79,73503.61,0.0,0.00237,0.0,0.42796]
[1780277621281,48.79,73505.97,0.0,0.00237,0.0,0.42898]
[1780277626316,48.79,73511.36,0.0,0.00239,0.0,0.43133]
[1780277631352,48.79,73504.75,0.0,0.00237,0.0,0.42845]
[1780277636386,48.79,73503.62,0.0,0.00237,0.0,0.42796]
[1780277641422,48.79,73502.21,0.0,0.00236,0.0,0.42735]
[1780277646458,48.79,73501.78,0.0,0.00236,0.0,0.42717]
[1780277651491,48.79,73503.2,0.0,0.00237,0.0,0.42778]
[1780277656526,48.79,73510.28,0.0,0.00238,0.0,0.43086]
[1780277659547,48.79,73524.87,0.0,0.00242,0.0,0.43726]
[1780277664584,48.79,73515.04,0.0,0.0024,0.0,0.43294]
[1780277669619,48.79,73513.07,0.0,0.00239,0.0,0.43208]
[1780277674670,48.79,73513.26,0.0,0.00239,0.0,0.43156]
[1780277679702,48.79,73513.18,0.0,0.00239,0.0,0.43152]
[1780277684738,48.79,73516.25,0.0,0.0024,0.0,0.43287]
[1780277689773,48.79,73518.45,0.0,0.0024,0.0,0.43383]
[1780277694808,48.79,73525.47,0.0,0.00242,0.0,0.43692]
[1780277699844,48.79,73525.33,0.0,0.00242,0.0,0.43686]
[1780277703872,48.79,73542.1,0.0,0.00247,0.0,0.44431]
[1780277708908,48.79,73538.1,0.0,0.00246,0.0,0.44252]
[1780277713943,48.79,73542.98,0.0,0.00247,0.0,0.4447]
[1780277718987,48.79,73540.48,0.0,0.00246,0.0,0.44358]
[1780277724014,48.79,73540.44,0.0,0.00246,0.0,0.44357]
[1780277729049,48.79,73542.7,0.0,0.00247,0.0,0.44458]
[1780277736098,48.79,73546.61,0.0,0.00247,0.0,0.44572]
[1780277741132,48.79,73551.77,0.0,0.00249,0.0,0.44804]
[1780277746167,48.79,73541.08,0.0,0.00246,0.0,0.44324]
[1780277751202,48.79,73542.45,0.0,0.00246,0.0,0.44385]
[1780277756237,48.79,73539.24,0.0,0.00245,0.0,0.44242]
[1780277761272,48.79,73539.4,0.0,0.00246,0.0,0.44249]
[1780277766308,48.79,73550.3,0.0,0.00248,0.0,0.44738]
[1780277771346,48.79,73546.86,0.0,0.00248,0.0,0.44583]
[1780277776380,48.79,73550.95,0.0,0.00249,0.0,0.44767]
[1780277781418,48.79,73548.11,0.0,0.00248,0.0,0.44639]
[1780277786453,48.79,73545.0,0.0,0.00247,0.0,0.445]
[1780277791487,48.79,73544.03,0.0,0.00246,0.0,0.44395]
[1780277796525,48.79,73542.3,0.0,0.00246,0.0,0.44317]
[1780277801557,48.79,73544.63,0.0,0.00247,0.0,0.44422]
[1780277806592,48.79,73544.25,0.0,0.00247,0.0,0.44405]
[1780277811627,48.79,73543.88,0.0,0.00246,0.0,0.44388]
[1780277816662,48.79,73538.09,0.0,0.00245,0.0,0.4413]
[1780277821697,48.79,73536.62,0.0,0.00244,0.0,0.44064]
[1780277826734,48.79,73519.37,0.0,0.0024,0.0,0.43303]
[1780277829753,48.79,73532.5,0.0,0.00243,0.0,0.43881]
[1780277834787,48.79,73538.14,0.0,0.00245,0.0,0.44132]
[1780277839824,48.79,73533.04,0.0,0.00243,0.0,0.43905]
[1780277844860,48.79,73532.35,0.0,0.00243,0.0,0.43875]
[1780277849895,48.79,73527.56,0.0,0.00242,0.0,0.43663]
[1780277852916,48.79,73526.74,0.0,0.00241,0.0,0.43566]
[1780277854931,48.79,73526.66,0.0,0.00241,0.0,0.43563]
[1780277859968,48.79,73526.53,0.0,0.00241,0.0,0.43557]
[1780277863050,48.79,73545.96,0.0,0.00247,0.0,0.4442]
[1780277868874,48.79,73546.28,0.0,0.00247,0.0,0.44434]
[1780277874129,48.79,73540.29,0.0,0.00245,0.0,0.44166]
[1780277879162,48.79,73533.32,0.0,0.00243,0.0,0.43857]
[1780277884198,48.79,73519.01,0.0,0.00239,0.0,0.43227]
[1780277889234,48.79,73518.01,0.0,0.00239,0.0,0.43183]
[1780277894269,48.79,73517.82,0.0,0.00239,0.0,0.43175]
[1780277899303,48.79,73521.47,0.0,0.0024,0.0,0.43335]
[1780277901318,48.79,73533.89,0.0,0.00243,0.0,0.43882]
[1780277906352,48.79,73537.43,0.0,0.00244,0.0,0.44039]
[1780277911387,48.79,73537.14,0.0,0.00244,0.0,0.43965]
[1780277916423,48.79,73536.75,0.0,0.00244,0.0,0.43948]
[1780277921461,48.79,73538.0,0.0,0.00244,0.0,0.44004]
[1780277926492,48.79,73537.08,0.0,0.00244,0.0,0.43963]
[1780277931530,48.79,73521.74,0.0,0.0024,0.0,0.43286]
[1780277936563,48.79,73517.83,0.0,0.00239,0.0,0.43116]
[1780277941598,48.79,73521.55,0.0,0.0024,0.0,0.43278]
[1780277946633,48.79,73530.35,0.0,0.00242,0.0,0.43665]
[1780277951667,48.79,73522.77,0.0,0.0024,0.0,0.43332]
[1780277956703,48.79,73523.58,0.0,0.0024,0.0,0.43367]
[1780277961738,48.79,73525.19,0.0,0.00241,0.0,0.43438]
[1780277966774,48.79,73524.01,0.0,0.0024,0.0,0.43386]
[1780277971808,48.79,73509.22,0.0,0.00236,0.0,0.42682]
[1780277976844,48.79,73508.91,0.0,0.00236,0.0,0.42668]
[1780277981877,48.79,73509.75,0.0,0.00236,0.0,0.42705]
[1780277986912,48.79,73509.66,0.0,0.00236,0.0,0.42701]
[1780277991948,48.79,73512.01,0.0,0.00237,0.0,0.42802]
[1780277996983,48.79,73515.64,0.0,0.00238,0.0,0.4296]
[1780278002017,48.79,73522.28,0.0,0.0024,0.0,0.4325]
[1780278007059,48.79,73527.03,0.0,0.00241,0.0,0.43458]
[1780278012093,48.79,73530.18,0.0,0.00242,0.0,0.43597]
[1780278018135,48.79,73529.46,0.0,0.00242,0.0,0.43565]
[1780278023171,48.79,73530.7,0.0,0.00242,0.0,0.4362]
[1780278028210,48.79,73529.9,0.0,0.00242,0.0,0.43585]
[1780278033242,48.79,73531.39,0.0,0.00242,0.0,0.4359]
[1780278038277,48.79,73537.43,0.0,0.00243,0.0,0.43857]
[1780278039286,48.79,73553.84,0.0,0.00248,0.0,0.44589]
[1780278044330,48.79,73554.27,0.0,0.00248,0.0,0.44608]
[1780278050167,48.79,73558.93,0.0,0.00249,0.0,0.44818]
[1780278055403,48.79,73559.46,0.0,0.00249,0.0,0.44842]
[1780278060438,48.79,73556.9,0.0,0.00249,0.0,0.44727]
[1780278063458,48.79,73535.45,0.0,0.00243,0.0,0.43769]
[1780278069502,48.79,73535.61,0.0,0.00243,0.0,0.43776]
[1780278074536,48.79,73539.2,0.0,0.00244,0.0,0.43935]
[1780278080379,48.79,73538.71,0.0,0.00244,0.0,0.43913]
[1780278085614,48.79,73539.41,0.0,0.00244,0.0,0.43944]
[1780278090648,48.79,73538.96,0.0,0.00244,0.0,0.43924]
[1780278093671,48.79,73527.58,0.0,0.0024,0.0,0.43362]
[1780278100719,48.79,73525.24,0.0,0.0024,0.0,0.43259]
[1780278105753,48.79,73523.48,0.0,0.00239,0.0,0.43182]
[1780278110789,48.79,73510.75,0.0,0.00236,0.0,0.42629]
[1780278115825,48.79,73507.44,0.0,0.00235,0.0,0.42486]
[1780278120860,48.79,73505.08,0.0,0.00234,0.0,0.42384]
[1780278125894,48.79,73502.3,0.0,0.00234,0.0,0.42265]
[1780278129925,48.79,73489.54,0.0,0.0023,0.0,0.4172]
[1780278134959,48.79,73487.87,0.0,0.0023,0.0,0.4165]
[1780278139995,48.79,73487.42,0.0,0.0023,0.0,0.4163]
[1780278145030,48.79,73478.45,0.0,0.00228,0.0,0.41252]
[1780278150065,48.79,73480.97,0.0,0.00228,0.0,0.41358]
[1780278155105,48.79,73478.31,0.0,0.00227,0.0,0.41188]
[1780278157119,48.79,73465.66,0.0,0.00224,0.0,0.4066]
[1780278162154,48.79,73467.89,0.0,0.00225,0.0,0.40753]
[1780278167189,48.79,73469.63,0.0,0.00225,0.0,0.40825]
[1780278172229,48.79,73464.88,0.0,0.00224,0.0,0.40628]
[1780278177262,48.79,73462.02,0.0,0.00223,0.0,0.40509]
[1780278182300,48.79,73453.69,0.0,0.00221,0.0,0.40166]
[1780278185325,48.79,73419.88,0.0,0.00213,0.0,0.38798]
[1780278190360,48.79,73413.75,0.0,0.00212,0.0,0.38555]
[1780278195397,48.79,73422.79,0.0,0.00214,0.0,0.38914]
[1780278201228,48.79,73436.4,0.0,0.00217,0.0,0.39461]
[1780278206476,48.79,73438.62,0.0,0.00218,0.0,0.39551]
[1780278211509,48.79,73437.91,0.0,0.00217,0.0,0.39466]
[1780278216544,48.79,73439.83,0.0,0.00217,0.0,0.39544]
[1780278221579,48.79,73433.7,0.0,0.00216,0.0,0.39296]
[1780278225608,48.79,73416.33,0.0,0.00212,0.0,0.38602]
[1780278230641,48.79,73409.17,0.0,0.0021,0.0,0.38319]
[1780278235678,48.79,73409.0,0.0,0.0021,0.0,0.38312]
[1780278240724,48.79,73407.47,0.0,0.0021,0.0,0.38252]
[1780278245762,48.79,73405.67,0.0,0.00209,0.0,0.38181]
[1780278248780,48.79,73392.06,0.0,0.00206,0.0,0.37649]
[1780278251801,48.79,73378.98,0.0,0.00203,0.0,0.37144]
[1780278256836,48.79,73372.48,0.0,0.00202,0.0,0.36896]
[1780278260867,48.79,73391.32,0.0,0.00206,0.0,0.3762]
[1780278265898,48.79,73381.79,0.0,0.00204,0.0,0.37252]
[1780278268922,48.79,73369.83,0.0,0.00201,0.0,0.36795]
[1780278270936,48.79,73383.08,0.0,0.00204,0.0,0.37302]
[1780278275969,48.79,73380.89,0.0,0.00203,0.0,0.37164]
[1780278281005,48.79,73384.27,0.0,0.00204,0.0,0.37294]
[1780278287045,48.79,73381.98,0.0,0.00204,0.0,0.37206]
[1780278292081,48.79,73381.92,0.0,0.00204,0.0,0.37204]
[1780278297120,48.79,73390.14,0.0,0.00205,0.0,0.37521]
[1780278302151,48.79,73390.9,0.0,0.00206,0.0,0.3755]
[1780278308193,48.79,73388.63,0.0,0.00205,0.0,0.37462]
[1780278313230,48.79,73387.39,0.0,0.00205,0.0,0.37414]
[1780278318264,48.79,73387.33,0.0,0.00205,0.0,0.37412]
[1780278323299,48.79,73388.77,0.0,0.00205,0.0,0.37468]
[1780278327329,48.79,73376.81,0.0,0.00202,0.0,0.37008]
[1780278332383,48.79,73370.15,0.0,0.00201,0.0,0.36701]
[1780278337411,48.79,73365.25,0.0,0.00199,0.0,0.36515]
[1780278343453,48.79,73370.68,0.0,0.00201,0.0,0.36721]
[1780278348491,48.79,73376.61,0.0,0.00202,0.0,0.36947]
[1780278353526,48.79,73373.45,0.0,0.00201,0.0,0.36826]
[1780278355542,48.79,73390.6,0.0,0.00205,0.0,0.37485]
[1780278360577,48.79,73386.48,0.0,0.00204,0.0,0.37326]
[1780278365611,48.79,73386.27,0.0,0.00204,0.0,0.37318]
[1780278370647,48.79,73375.92,0.0,0.00202,0.0,0.3692]
[1780278375681,48.79,73375.63,0.0,0.00202,0.0,0.36909]
[1780278380724,48.79,73373.48,0.0,0.00201,0.0,0.36827]
[1780278382513,48.79,73351.4,0.0,0.00196,0.0,0.35994]
[1780278387765,48.79,73346.02,0.0,0.00195,0.0,0.35794]
[1780278390788,48.79,73358.37,0.0,0.00198,0.0,0.36256]
[1780278395823,48.79,73353.68,0.0,0.00197,0.0,0.36027]
[1780278400858,48.79,73351.35,0.0,0.00196,0.0,0.3594]
[1780278405893,48.79,73355.37,0.0,0.00197,0.0,0.36091]
[1780278410929,48.79,73354.56,0.0,0.00197,0.0,0.3606]
[1780278415966,48.79,73354.15,0.0,0.00197,0.0,0.36045]
[1780278421000,48.79,73358.14,0.0,0.00198,0.0,0.36195]
[1780278426038,48.79,73359.61,0.0,0.00198,0.0,0.3625]
[1780278431071,48.79,73372.52,0.0,0.00201,0.0,0.36738]
[1780278436105,48.79,73375.29,0.0,0.00201,0.0,0.36843]
[1780278441141,48.79,73379.74,0.0,0.00202,0.0,0.37013]
[1780278444162,48.79,73393.99,0.0,0.00206,0.0,0.37562]
[1780278449196,48.79,73385.85,0.0,0.00204,0.0,0.37248]
[1780278454232,48.79,73385.29,0.0,0.00203,0.0,0.37173]
[1780278459267,48.79,73387.42,0.0,0.00204,0.0,0.37255]
[1780278464302,48.79,73387.67,0.0,0.00204,0.0,0.37264]
[1780278469338,48.79,73384.2,0.0,0.00203,0.0,0.37131]
[1780278474373,48.79,73381.91,0.0,0.00203,0.0,0.37043]
[1780278479413,48.79,73382.59,0.0,0.00203,0.0,0.37069]
[1780278484446,48.79,73383.0,0.0,0.00203,0.0,0.37085]
[1780278489481,48.79,73387.47,0.0,0.00204,0.0,0.37257]
[1780278496530,48.79,73390.87,0.0,0.00205,0.0,0.37388]
[1780278501564,48.79,73398.92,0.0,0.00207,0.0,0.377]
[1780278506600,48.79,73407.61,0.0,0.00209,0.0,0.38039]
[1780278511635,48.79,73409.14,0.0,0.00209,0.0,0.38044]
[1780278516670,48.79,73413.51,0.0,0.0021,0.0,0.38216]
[1780278521705,48.79,73424.59,0.0,0.00212,0.0,0.38654]
[1780278526742,48.79,73435.22,0.0,0.00215,0.0,0.39079]
[1780278531775,48.79,73436.43,0.0,0.00215,0.0,0.39127]
[1780278536810,48.79,73434.45,0.0,0.00215,0.0,0.39048]
[1780278541846,48.79,73433.01,0.0,0.00214,0.0,0.3899]
[1780278545880,48.79,73446.01,0.0,0.00217,0.0,0.39514]
[1780278550914,48.79,73445.36,0.0,0.00217,0.0,0.39488]
[1780278555949,48.79,73449.34,0.0,0.00218,0.0,0.39649]
[1780278560988,48.79,73451.8,0.0,0.00219,0.0,0.39749]
[1780278566022,48.79,73446.35,0.0,0.00218,0.0,0.39528]
[1780278570055,48.79,73434.28,0.0,0.00215,0.0,0.39041]
[1780278575085,48.79,73431.52,0.0,0.00214,0.0,0.38875]
[1780278580119,48.79,73431.02,0.0,0.00214,0.0,0.38855]
[1780278581127,48.79,73443.18,0.0,0.00216,0.0,0.39343]
[1780278586162,48.79,73449.14,0.0,0.00218,0.0,0.39585]
[1780278591205,48.79,73457.29,0.0,0.0022,0.0,0.39917]
[1780278595226,48.79,73469.4,0.0,0.00223,0.0,0.40414]
[1780278599257,48.79,73454.43,0.0,0.00219,0.0,0.398]
[1780278604289,48.79,73456.23,0.0,0.0022,0.0,0.39873]
[1780278609323,48.79,73457.57,0.0,0.0022,0.0,0.39928]
[1780278615366,48.79,73451.67,0.0,0.00219,0.0,0.39687]
[1780278620401,48.79,73443.73,0.0,0.00217,0.0,0.39366]
[1780278625436,48.79,73423.82,0.0,0.00212,0.0,0.38569]
[1780278630473,48.79,73424.83,0.0,0.00212,0.0,0.38609]
[1780278635508,48.79,73426.23,0.0,0.00212,0.0,0.38609]
[1780278640541,48.79,73429.05,0.0,0.00213,0.0,0.38721]
[1780278645575,48.79,73432.81,0.0,0.00214,0.0,0.38871]
[1780278650612,48.79,73432.55,0.0,0.00214,0.0,0.38861]
[1780278655647,48.79,73436.91,0.0,0.00215,0.0,0.39035]
[1780278661690,48.79,73433.47,0.0,0.00214,0.0,0.38898]
[1780278666722,48.79,73434.41,0.0,0.00214,0.0,0.38935]
[1780278671758,48.79,73434.57,0.0,0.00214,0.0,0.38942]
[1780278676793,48.79,73434.75,0.0,0.00214,0.0,0.38949]
[1780278681829,48.79,73433.98,0.0,0.00214,0.0,0.38918]
[1780278686864,48.79,73433.47,0.0,0.00214,0.0,0.38898]
[1780278692907,48.79,73432.83,0.0,0.00213,0.0,0.38817]
[1780278700965,48.79,73429.61,0.0,0.00213,0.0,0.38688]
[1780278706001,48.79,73429.09,0.0,0.00213,0.0,0.38668]
[1780278711041,48.79,73426.16,0.0,0.00212,0.0,0.38551]
[1780278716077,48.79,73427.35,0.0,0.00212,0.0,0.38598]
[1780278721112,48.79,73427.9,0.0,0.00212,0.0,0.3862]
[1780278726148,48.79,73422.59,0.0,0.00211,0.0,0.3841]
[1780278729170,48.79,73410.67,0.0,0.00208,0.0,0.37941]
[1780278734210,48.79,73403.02,0.0,0.00206,0.0,0.37643]
[1780278737229,48.79,73388.21,0.0,0.00203,0.0,0.37071]
[1780278739243,48.79,73375.04,0.0,0.002,0.0,0.36569]
[1780278744279,48.79,73363.99,0.0,0.00198,0.0,0.36152]
[1780278749315,48.79,73360.14,0.0,0.00197,0.0,0.36008]
[1780278754351,48.79,73361.24,0.0,0.00197,0.0,0.35997]
[1780278759385,48.79,73363.03,0.0,0.00197,0.0,0.36064]
[1780278764420,48.79,73371.08,0.0,0.00199,0.0,0.36366]
[1780278769455,48.79,73375.66,0.0,0.002,0.0,0.36539]
[1780278774493,48.79,73366.18,0.0,0.00198,0.0,0.36182]
[1780278779526,48.79,73361.26,0.0,0.00197,0.0,0.35998]
[1780278784561,48.79,73362.87,0.0,0.00197,0.0,0.36058]
[1780278789603,48.79,73360.39,0.0,0.00196,0.0,0.35965]
[1780278790616,48.79,73343.95,0.0,0.00193,0.0,0.35355]
[1780278795643,48.79,73348.9,0.0,0.00194,0.0,0.35538]
[1780278800687,48.79,73351.57,0.0,0.00194,0.0,0.35637]
[1780278805736,48.79,73352.25,0.0,0.00195,0.0,0.35662]
[1780278810769,48.79,73351.89,0.0,0.00195,0.0,0.35649]
[1780278811774,48.79,73342.89,0.0,0.00192,0.0,0.35265]
[1780278812781,48.79,73330.67,0.0,0.0019,0.0,0.34819]
[1780278817824,48.79,73334.12,0.0,0.0019,0.0,0.34944]
[1780278822859,48.79,73334.33,0.0,0.0019,0.0,0.34952]
[1780278827894,48.79,73333.27,0.0,0.0019,0.0,0.34913]
[1780278832934,48.79,73332.21,0.0,0.0019,0.0,0.34875]
[1780278837965,48.79,73334.39,0.0,0.0019,0.0,0.34954]
[1780278844007,48.79,73335.38,0.0,0.00191,0.0,0.3499]
[1780278849045,48.79,73337.83,0.0,0.00191,0.0,0.3508]
[1780278854078,48.79,73340.57,0.0,0.00192,0.0,0.3518]
[1780278858106,48.79,73327.97,0.0,0.00189,0.0,0.34721]
[1780278862142,48.79,73315.68,0.0,0.00186,0.0,0.34278]
[1780278864151,48.79,73303.33,0.0,0.00184,0.0,0.33838]
[1780278867203,48.79,73278.56,0.0,0.00179,0.0,0.3297]
[1780278869194,48.79,73263.91,0.0,0.00176,0.0,0.32466]
[1780278874241,48.79,73266.33,0.0,0.00176,0.0,0.32501]
[1780278879269,48.79,73265.09,0.0,0.00176,0.0,0.32458]
[1780278884306,48.79,73263.23,0.0,0.00175,0.0,0.32395]
[1780278889343,48.79,73259.81,0.0,0.00175,0.0,0.32278]
[1780278893371,48.79,73271.75,0.0,0.00177,0.0,0.32687]
[1780278898405,48.79,73282.9,0.0,0.00179,0.0,0.33072]
[1780278903442,48.79,73280.41,0.0,0.00179,0.0,0.32986]
[1780278905454,48.79,73266.59,0.0,0.00176,0.0,0.3251]
[1780278910489,48.79,73259.27,0.0,0.00175,0.0,0.3226]
[1780278915524,48.79,73258.38,0.0,0.00174,0.0,0.3223]
[1780278918554,48.79,73245.18,0.0,0.00172,0.0,0.31784]
[1780278920567,48.79,73231.24,0.0,0.00169,0.0,0.3132]
[1780278923590,48.79,73214.72,0.0,0.00166,0.0,0.30777]
[1780278928624,48.79,73220.54,0.0,0.00167,0.0,0.30967]
[1780278933660,48.79,73220.56,0.0,0.00167,0.0,0.30921]
[1780278938696,48.79,73218.22,0.0,0.00166,0.0,0.30845]
[1780278943731,48.79,73226.65,0.0,0.00168,0.0,0.31121]
[1780278946753,48.79,73241.96,0.0,0.00171,0.0,0.31629]
[1780278950781,48.79,73262.08,0.0,0.00175,0.0,0.32308]
[1780278955813,48.79,73265.5,0.0,0.00176,0.0,0.32424]
[1780278960850,48.79,73267.86,0.0,0.00176,0.0,0.32505]
[1780278965885,48.79,73262.33,0.0,0.00175,0.0,0.32316]
[1780278968908,48.79,73249.0,0.0,0.00172,0.0,0.31865]
[1780278973941,48.79,73255.34,0.0,0.00174,0.0,0.32079]
[1780278978979,48.79,73251.67,0.0,0.00173,0.0,0.31955]
[1780278984013,48.79,73254.58,0.0,0.00173,0.0,0.32053]
[1780278989048,48.79,73248.45,0.0,0.00172,0.0,0.31847]
[1780278991064,48.79,73235.32,0.0,0.00169,0.0,0.31361]
[1780278996107,48.79,73231.55,0.0,0.00169,0.0,0.31236]
[1780279001136,48.79,73247.14,0.0,0.00172,0.0,0.31755]
[1780279006170,48.79,73252.31,0.0,0.00173,0.0,0.31929]
[1780279011208,48.79,73242.75,0.0,0.00171,0.0,0.31608]
[1780279016243,48.79,73234.79,0.0,0.00169,0.0,0.31344]
[1780279021280,48.79,73223.62,0.0,0.00167,0.0,0.30975]
[1780279023293,48.79,73210.9,0.0,0.00165,0.0,0.3056]
[1780279028334,48.79,73213.32,0.0,0.00165,0.0,0.30639]
[1780279033368,48.79,73220.56,0.0,0.00167,0.0,0.30875]
[1780279038405,48.79,73229.01,0.0,0.00168,0.0,0.31153]
[1780279043439,48.79,73229.97,0.0,0.00168,0.0,0.31184]
[1780279048474,48.79,73221.09,0.0,0.00167,0.0,0.30892]
[1780279051494,48.79,73212.05,0.0,0.00165,0.0,0.30552]
[1780279056536,48.79,73217.93,0.0,0.00166,0.0,0.30743]
[1780279061571,48.79,73228.32,0.0,0.00168,0.0,0.31083]
[1780279066606,48.79,73235.54,0.0,0.00169,0.0,0.31322]
[1780279071641,48.79,73234.8,0.0,0.00169,0.0,0.31297]
[1780279076676,48.79,73235.68,0.0,0.00169,0.0,0.31326]
[1780279081711,48.79,73230.48,0.0,0.00168,0.0,0.31154]
[1780279086746,48.79,73236.96,0.0,0.00169,0.0,0.31369]
[1780279091784,48.79,73242.38,0.0,0.00171,0.0,0.31549]
[1780279096816,48.79,73241.19,0.0,0.0017,0.0,0.31509]
[1780279101853,48.79,73242.34,0.0,0.00171,0.0,0.31548]
[1780279106886,48.79,73241.93,0.0,0.0017,0.0,0.31534]
[1780279111921,48.79,73247.6,0.0,0.00171,0.0,0.31676]
[1780279116962,48.79,73245.78,0.0,0.00171,0.0,0.31615]
[1780279121996,48.79,73246.15,0.0,0.00171,0.0,0.31628]
[1780279127036,48.79,73243.24,0.0,0.0017,0.0,0.3153]
[1780279132076,48.79,73232.19,0.0,0.00168,0.0,0.31164]
[1780279134085,48.79,73219.73,0.0,0.00166,0.0,0.30755]
[1780279139120,48.79,73221.68,0.0,0.00166,0.0,0.30819]
[1780279144155,48.79,73220.1,0.0,0.00166,0.0,0.30767]
[1780279149190,48.79,73221.39,0.0,0.00166,0.0,0.3081]
[1780279156238,48.79,73221.75,0.0,0.00166,0.0,0.30821]
[1780279161275,48.79,73219.58,0.0,0.00166,0.0,0.3075]
[1780279166310,48.79,73215.51,0.0,0.00165,0.0,0.30618]
[1780279171344,48.79,73211.81,0.0,0.00164,0.0,0.30452]
[1780279176378,48.79,73207.07,0.0,0.00163,0.0,0.30299]
[1780279181429,48.79,73199.05,0.0,0.00162,0.0,0.30042]
[1780279186463,48.79,73191.16,0.0,0.0016,0.0,0.29791]
[1780279191498,48.79,73195.01,0.0,0.00161,0.0,0.29913]
[1780279196534,48.79,73195.95,0.0,0.00161,0.0,0.29943]
[1780279201569,48.79,73201.44,0.0,0.00162,0.0,0.30118]
[1780279204592,48.79,73189.21,0.0,0.0016,0.0,0.29729]
[1780279209629,48.79,73179.79,0.0,0.00158,0.0,0.29432]
[1780279214660,48.79,73183.34,0.0,0.00159,0.0,0.29544]
[1780279219696,48.79,73188.26,0.0,0.0016,0.0,0.29699]
[1780279224731,48.79,73183.93,0.0,0.00159,0.0,0.29562]
[1780279229772,48.79,73177.11,0.0,0.00158,0.0,0.29348]
[1780279234803,48.79,73164.1,0.0,0.00155,0.0,0.28899]
[1780279237824,48.79,73179.09,0.0,0.00158,0.0,0.29365]
[1780279242859,48.79,73182.58,0.0,0.00158,0.0,0.29475]
[1780279247900,48.79,73180.96,0.0,0.00158,0.0,0.29424]
[1780279249910,48.79,73193.33,0.0,0.0016,0.0,0.29815]
[1780279254944,48.79,73195.61,0.0,0.00161,0.0,0.29887]
[1780279259977,48.79,73185.42,0.0,0.00159,0.0,0.29564]
[1780279264031,48.79,73202.33,0.0,0.00162,0.0,0.30101]
[1780279269042,48.79,73197.25,0.0,0.00161,0.0,0.29939]
[1780279272068,48.79,73209.87,0.0,0.00164,0.0,0.30344]
[1780279277100,48.79,73210.66,0.0,0.00164,0.0,0.30369]
[1780279282134,48.79,73215.81,0.0,0.00165,0.0,0.30536]
[1780279286169,48.79,73199.18,0.0,0.00162,0.0,0.30001]
[1780279290198,48.79,73174.56,0.0,0.00157,0.0,0.29224]
[1780279294227,48.79,73165.13,0.0,0.00155,0.0,0.28887]
[1780279297246,48.79,73180.88,0.0,0.00158,0.0,0.29377]
[1780279301275,48.79,73167.39,0.0,0.00155,0.0,0.28957]
[1780279306310,48.79,73163.36,0.0,0.00155,0.0,0.28832]
[1780279309342,48.79,73150.02,0.0,0.00152,0.0,0.28424]
[1780279310373,48.79,73132.68,0.0,0.00149,0.0,0.279]
[1780279313374,48.79,73155.07,0.0,0.00153,0.0,0.28578]
[1780279318409,48.79,73151.09,0.0,0.00153,0.0,0.28456]
[1780279322440,48.79,73179.29,0.0,0.00158,0.0,0.29327]
[1780279323448,48.79,73195.95,0.0,0.00161,0.0,0.29853]
[1780279328483,48.79,73198.73,0.0,0.00161,0.0,0.29941]
[1780279333520,48.79,73204.32,0.0,0.00162,0.0,0.3012]
[1780279338554,48.79,73204.68,0.0,0.00162,0.0,0.30131]
[1780279343590,48.79,73208.27,0.0,0.00163,0.0,0.30247]
[1780279347617,48.79,73220.94,0.0,0.00165,0.0,0.30656]
[1780279352653,48.79,73227.08,0.0,0.00166,0.0,0.3081]
[1780279357690,48.79,73218.35,0.0,0.00165,0.0,0.30526]
[1780279362724,48.79,73221.23,0.0,0.00165,0.0,0.3062]
[1780279367759,48.79,73227.98,0.0,0.00166,0.0,0.3084]
[1780279372810,48.79,73231.73,0.0,0.00167,0.0,0.30963]
[1780279377846,48.79,73225.76,0.0,0.00166,0.0,0.30767]
[1780279382880,48.79,73228.42,0.0,0.00167,0.0,0.30854]
[1780279387918,48.79,73229.72,0.0,0.00167,0.0,0.30897]
[1780279392950,48.79,73232.29,0.0,0.00167,0.0,0.30981]
[1780279397993,48.79,73242.33,0.0,0.00169,0.0,0.31312]
[1780279403022,48.79,73250.92,0.0,0.00171,0.0,0.31598]
[1780279406044,48.79,73231.43,0.0,0.00167,0.0,0.30953]
[1780279411081,48.79,73228.69,0.0,0.00166,0.0,0.30817]
[1780279416114,48.79,73233.72,0.0,0.00167,0.0,0.30981]
[1780279420144,48.79,73248.26,0.0,0.0017,0.0,0.31462]
[1780279425179,48.79,73262.73,0.0,0.00173,0.0,0.31947]
[1780279428206,48.79,73247.04,0.0,0.0017,0.0,0.31422]
[1780279433241,48.79,73254.87,0.0,0.00171,0.0,0.31683]
[1780279438276,48.79,73264.68,0.0,0.00173,0.0,0.32013]
[1780279443311,48.79,73276.63,0.0,0.00176,0.0,0.32419]
[1780279448345,48.79,73281.89,0.0,0.00177,0.0,0.32599]
[1780279453380,48.79,73286.97,0.0,0.00178,0.0,0.32774]
[1780279458415,48.79,73290.4,0.0,0.00179,0.0,0.32892]
[1780279463452,48.79,73291.88,0.0,0.00179,0.0,0.32944]
[1780279468487,48.79,73292.45,0.0,0.00179,0.0,0.32963]
[1780279473522,48.79,73296.35,0.0,0.0018,0.0,0.3305]
[1780279478559,48.79,73293.63,0.0,0.00179,0.0,0.32955]
[1780279483593,48.79,73287.28,0.0,0.00178,0.0,0.32736]
[1780279488628,48.79,73286.22,0.0,0.00177,0.0,0.32699]
[1780279493664,48.79,73285.06,0.0,0.00177,0.0,0.3266]
[1780279498699,48.79,73283.91,0.0,0.00177,0.0,0.3262]
[1780279500712,48.79,73267.96,0.0,0.00174,0.0,0.32076]
[1780279505763,48.79,73283.68,0.0,0.00177,0.0,0.32612]
[1780279509790,48.79,73296.74,0.0,0.0018,0.0,0.33063]
[1780279514825,48.79,73308.17,0.0,0.00182,0.0,0.33463]
[1780279517846,48.79,73323.75,0.0,0.00185,0.0,0.34014]
[1780279522881,48.79,73328.66,0.0,0.00186,0.0,0.34189]
[1780279528793,48.79,73329.21,0.0,0.00186,0.0,0.34209]
[1780279533958,48.79,73329.89,0.0,0.00186,0.0,0.34183]
[1780279538993,48.79,73332.53,0.0,0.00187,0.0,0.34278]
[1780279544028,48.79,73334.62,0.0,0.00187,0.0,0.34353]
[1780279549062,48.79,73339.64,0.0,0.00188,0.0,0.34534]
[1780279554097,48.79,73340.78,0.0,0.00189,0.0,0.34575]
[1780279559147,48.79,73330.25,0.0,0.00186,0.0,0.34196]
[1780279564183,48.79,73329.35,0.0,0.00186,0.0,0.34164]
[1780279569221,48.79,73338.2,0.0,0.00188,0.0,0.34482]
[1780279571238,48.79,73350.98,0.0,0.00191,0.0,0.34945]
[1780279574253,48.79,73338.44,0.0,0.00188,0.0,0.3449]
[1780279579291,48.79,73333.62,0.0,0.00187,0.0,0.34317]
[1780279584323,48.79,73340.84,0.0,0.00189,0.0,0.34577]
[1780279589358,48.79,73352.19,0.0,0.00191,0.0,0.3499]
[1780279591371,48.79,73342.22,0.0,0.00189,0.0,0.34576]
[1780279596406,48.79,73336.52,0.0,0.00187,0.0,0.34371]
[1780279601441,48.79,73349.89,0.0,0.0019,0.0,0.34854]
[1780279606477,48.79,73349.65,0.0,0.0019,0.0,0.34846]
[1780279611512,48.79,73349.02,0.0,0.0019,0.0,0.34823]
[1780279616546,48.79,73346.31,0.0,0.00189,0.0,0.34724]
[1780279621582,48.79,73342.32,0.0,0.00189,0.0,0.3458]
[1780279626617,48.79,73349.22,0.0,0.0019,0.0,0.3483]
[1780279631652,48.79,73348.66,0.0,0.0019,0.0,0.3481]
[1780279636688,48.79,73351.63,0.0,0.00191,0.0,0.34918]
[1780279641722,48.79,73355.31,0.0,0.00191,0.0,0.35052]
[1780279643736,48.79,73367.32,0.0,0.00194,0.0,0.35494]
[1780279646761,48.79,73385.51,0.0,0.00198,0.0,0.36172]
[1780279650785,48.79,73400.78,0.0,0.00202,0.0,0.36751]
[1780279655820,48.79,73403.32,0.0,0.00202,0.0,0.36794]
[1780279660856,48.79,73411.47,0.0,0.00204,0.0,0.37106]
[1780279665889,48.79,73411.0,0.0,0.00204,0.0,0.37088]
[1780279669919,48.79,73397.99,0.0,0.00201,0.0,0.36591]
[1780279674954,48.79,73406.75,0.0,0.00203,0.0,0.36925]
[1780279679990,48.79,73413.22,0.0,0.00204,0.0,0.37174]
[1780279685028,48.79,73412.22,0.0,0.00204,0.0,0.37135]
[1780279690058,48.79,73414.12,0.0,0.00204,0.0,0.37208]
[1780279695093,48.79,73410.7,0.0,0.00203,0.0,0.37077]
[1780279698120,48.79,73423.94,0.0,0.00207,0.0,0.37589]
[1780279701138,48.79,73437.61,0.0,0.0021,0.0,0.38123]
[1780279706174,48.79,73448.06,0.0,0.00212,0.0,0.38537]
[1780279711209,48.79,73451.76,0.0,0.00213,0.0,0.38628]
[1780279716245,48.79,73450.25,0.0,0.00212,0.0,0.38568]
[1780279721279,48.79,73451.15,0.0,0.00213,0.0,0.38604]
[1780279726315,48.79,73450.22,0.0,0.00212,0.0,0.38567]
[1780279729338,48.79,73435.34,0.0,0.00209,0.0,0.37979]
[1780279731351,48.79,73418.34,0.0,0.00205,0.0,0.37317]
[1780279733365,48.79,73406.28,0.0,0.00202,0.0,0.36854]
[1780279738400,48.79,73403.88,0.0,0.00202,0.0,0.36762]
[1780279743434,48.79,73394.24,0.0,0.00199,0.0,0.36396]
[1780279748473,48.79,73390.77,0.0,0.00199,0.0,0.36265]
[1780279753508,48.79,73390.27,0.0,0.00199,0.0,0.36246]
[1780279758542,48.79,73393.99,0.0,0.00199,0.0,0.36387]
[1780279763577,48.79,73393.03,0.0,0.00199,0.0,0.3635]
[1780279768612,48.79,73389.33,0.0,0.00198,0.0,0.36211]
[1780279773647,48.79,73387.42,0.0,0.00198,0.0,0.36086]
[1780279778681,48.79,73398.25,0.0,0.002,0.0,0.36495]
[1780279783716,48.79,73400.44,0.0,0.00201,0.0,0.36578]
[1780279788753,48.79,73410.38,0.0,0.00203,0.0,0.36957]
[1780279793786,48.79,73414.49,0.0,0.00204,0.0,0.37115]
[1780279798823,48.79,73423.88,0.0,0.00206,0.0,0.37478]
[1780279803857,48.79,73429.28,0.0,0.00207,0.0,0.37688]
[1780279808893,48.79,73425.16,0.0,0.00206,0.0,0.37528]
[1780279813929,48.79,73423.79,0.0,0.00206,0.0,0.37474]
[1780279818963,48.79,73422.55,0.0,0.00206,0.0,0.37426]
[1780279823998,48.79,73421.8,0.0,0.00205,0.0,0.37397]
[1780279830040,48.79,73420.02,0.0,0.00205,0.0,0.37328]
[1780279835075,48.79,73417.68,0.0,0.00204,0.0,0.37184]
[1780279840110,48.79,73417.48,0.0,0.00204,0.0,0.37176]
[1780279846152,48.79,73415.7,0.0,0.00204,0.0,0.37108]
[1780279851187,48.79,73416.76,0.0,0.00204,0.0,0.37149]
[1780279856222,48.79,73416.02,0.0,0.00204,0.0,0.3712]
[1780279864278,48.79,73414.95,0.0,0.00204,0.0,0.37079]
[1780279869313,48.79,73412.85,0.0,0.00203,0.0,0.36998]
[1780279874348,48.79,73408.35,0.0,0.00202,0.0,0.36826]
[1780279879384,48.79,73402.62,0.0,0.00201,0.0,0.36608]
[1780279884418,48.79,73404.93,0.0,0.00201,0.0,0.36696]
[1780279889453,48.79,73412.05,0.0,0.00203,0.0,0.36968]
[1780279894488,48.79,73407.26,0.0,0.00202,0.0,0.36731]
[1780279899523,48.79,73406.29,0.0,0.00201,0.0,0.36694]
[1780279904558,48.79,73403.28,0.0,0.00201,0.0,0.3658]
[1780279909593,48.79,73407.13,0.0,0.00202,0.0,0.36726]
[1780279915635,48.79,73413.81,0.0,0.00203,0.0,0.36982]
[1780279920669,48.79,73412.68,0.0,0.00203,0.0,0.36938]
[1780279924698,48.79,73426.42,0.0,0.00206,0.0,0.37468]
[1780279929734,48.79,73431.4,0.0,0.00207,0.0,0.37662]
[1780279934769,48.79,73431.35,0.0,0.00207,0.0,0.3766]
[1780279940811,48.79,73429.35,0.0,0.00207,0.0,0.37582]
[1780279945851,48.79,73428.28,0.0,0.00206,0.0,0.3754]
[1780279950882,48.79,73433.82,0.0,0.00208,0.0,0.37756]
[1780279954914,48.79,73422.47,0.0,0.00205,0.0,0.37261]
[1780279959945,48.79,73416.27,0.0,0.00203,0.0,0.37022]
[1780279964979,48.79,73414.01,0.0,0.00203,0.0,0.36936]
[1780279971022,48.79,73413.05,0.0,0.00203,0.0,0.36899]
[1780279976058,48.79,73412.35,0.0,0.00202,0.0,0.36872]
[1780279981094,48.79,73411.91,0.0,0.00202,0.0,0.36855]
[1780279986126,48.79,73416.89,0.0,0.00203,0.0,0.37046]
[1780279992169,48.79,73422.65,0.0,0.00205,0.0,0.37268]
[1780279997203,48.79,73425.98,0.0,0.00206,0.0,0.37397]
[1780280002239,48.79,73433.83,0.0,0.00207,0.0,0.37702]
[1780280008285,48.79,73426.53,0.0,0.00206,0.0,0.37418]
[1780280013317,48.79,73420.58,0.0,0.00204,0.0,0.37134]
[1780280018351,48.79,73414.37,0.0,0.00203,0.0,0.36896]
[1780280023387,48.79,73415.57,0.0,0.00203,0.0,0.36942]
[1780280028421,48.79,73417.67,0.0,0.00203,0.0,0.37022]
[1780280033457,48.79,73419.9,0.0,0.00204,0.0,0.37108]
[1780280038491,48.79,73419.46,0.0,0.00204,0.0,0.37091]
[1780280043529,48.79,73418.33,0.0,0.00204,0.0,0.37048]
[1780280048563,48.79,73426.53,0.0,0.00205,0.0,0.37364]
[1780280053600,48.79,73430.51,0.0,0.00206,0.0,0.37518]
[1780280054604,48.79,73443.69,0.0,0.00209,0.0,0.38033]
[1780280059640,48.79,73447.19,0.0,0.0021,0.0,0.38171]
[1780280064676,48.79,73450.06,0.0,0.00211,0.0,0.38284]
[1780280069711,48.79,73460.92,0.0,0.00213,0.0,0.38716]
[1780280074746,48.79,73464.15,0.0,0.00214,0.0,0.38789]
[1780280079781,48.79,73460.02,0.0,0.00213,0.0,0.38624]
[1780280084816,48.79,73459.25,0.0,0.00213,0.0,0.38594]
[1780280089851,48.79,73459.72,0.0,0.00213,0.0,0.38612]
[1780280094891,48.79,73456.32,0.0,0.00212,0.0,0.38477]
[1780280099924,48.79,73456.84,0.0,0.00212,0.0,0.38498]
[1780280104959,48.79,73460.72,0.0,0.00213,0.0,0.38652]
[1780280109995,48.79,73461.82,0.0,0.00213,0.0,0.38696]
[1780280115032,48.79,73455.43,0.0,0.00212,0.0,0.38442]
[1780280120068,48.79,73452.61,0.0,0.00211,0.0,0.3833]
[1780280125103,48.79,73440.02,0.0,0.00208,0.0,0.37835]
[1780280130141,48.79,73433.5,0.0,0.00207,0.0,0.3758]
[1780280132152,48.79,73423.94,0.0,0.00204,0.0,0.37156]
[1780280137187,48.79,73421.39,0.0,0.00204,0.0,0.37058]
[1780280143229,48.79,73422.24,0.0,0.00204,0.0,0.3709]
[1780280148265,48.79,73422.74,0.0,0.00204,0.0,0.3711]
[1780280153298,48.79,73417.57,0.0,0.00203,0.0,0.36911]
[1780280158334,48.79,73415.9,0.0,0.00202,0.0,0.36847]
[1780280163370,48.79,73409.34,0.0,0.00201,0.0,0.36597]
[1780280168403,48.79,73398.07,0.0,0.00198,0.0,0.36171]
[1780280173438,48.79,73403.8,0.0,0.002,0.0,0.36387]
[1780280178474,48.79,73405.82,0.0,0.002,0.0,0.36463]
[1780280183512,48.79,73408.23,0.0,0.00201,0.0,0.36555]
[1780280188546,48.79,73401.27,0.0,0.00199,0.0,0.36291]
[1780280193581,48.79,73403.65,0.0,0.00199,0.0,0.36328]
[1780280198615,48.79,73404.51,0.0,0.00199,0.0,0.36361]
[1780280207678,48.79,73404.52,0.0,0.00199,0.0,0.36361]
[1780280213629,48.79,73403.81,0.0,0.00199,0.0,0.36334]
[1780280218756,48.79,73399.77,0.0,0.00198,0.0,0.36182]
[1780280220769,48.79,73413.23,0.0,0.00201,0.0,0.36692]
[1780280225807,48.79,73415.24,0.0,0.00202,0.0,0.36768]
[1780280230842,48.79,73417.35,0.0,0.00202,0.0,0.36849]
[1780280235877,48.79,73415.43,0.0,0.00202,0.0,0.36776]
[1780280240913,48.79,73415.2,0.0,0.00202,0.0,0.36767]
[1780280245947,48.79,73420.15,0.0,0.00203,0.0,0.36956]
[1780280251000,48.79,73426.24,0.0,0.00204,0.0,0.37137]
[1780280256041,48.79,73430.95,0.0,0.00205,0.0,0.37318]
[1780280261075,48.79,73429.39,0.0,0.00205,0.0,0.37258]
[1780280266110,48.79,73426.41,0.0,0.00204,0.0,0.37143]
[1780280271146,48.79,73419.47,0.0,0.00203,0.0,0.36877]
[1780280276183,48.79,73419.92,0.0,0.00203,0.0,0.36894]
[1780280281218,48.79,73418.96,0.0,0.00202,0.0,0.36857]
[1780280288264,48.79,73419.85,0.0,0.00203,0.0,0.36891]
[1780280293300,48.79,73418.67,0.0,0.00202,0.0,0.36846]
[1780280298335,48.79,73417.06,0.0,0.00202,0.0,0.36784]
[1780280303369,48.79,73416.49,0.0,0.00202,0.0,0.36763]
[1780280308405,48.79,73417.13,0.0,0.00202,0.0,0.36787]
[1780280311427,48.79,73407.3,0.0,0.002,0.0,0.3636]
[1780280317487,48.79,73402.53,0.0,0.00198,0.0,0.3618]
[1780280322524,48.79,73404.07,0.0,0.00199,0.0,0.36238]
[1780280323531,48.79,73384.5,0.0,0.00194,0.0,0.35507]
[1780280328566,48.79,73378.55,0.0,0.00193,0.0,0.35287]
[1780280333601,48.79,73379.83,0.0,0.00193,0.0,0.35334]
[1780280338635,48.79,73378.58,0.0,0.00193,0.0,0.35288]
[1780280343671,48.79,73378.4,0.0,0.00193,0.0,0.35281]
[1780280348707,48.79,73372.06,0.0,0.00192,0.0,0.35048]
[1780280353741,48.79,73369.04,0.0,0.00191,0.0,0.34938]
[1780280356763,48.79,73353.97,0.0,0.00188,0.0,0.34391]
[1780280361797,48.79,73354.57,0.0,0.00188,0.0,0.34412]
[1780280366834,48.79,73356.78,0.0,0.00188,0.0,0.34492]
[1780280371867,48.79,73359.08,0.0,0.00189,0.0,0.34524]
[1780280376902,48.79,73369.72,0.0,0.00191,0.0,0.34911]
[1780280381937,48.79,73375.2,0.0,0.00192,0.0,0.35112]
[1780280386972,48.79,73375.44,0.0,0.00192,0.0,0.35121]
[1780280392015,48.79,73376.02,0.0,0.00192,0.0,0.35142]
[1780280397058,48.79,73375.36,0.0,0.00192,0.0,0.35118]
[1780280402090,48.79,73374.31,0.0,0.00192,0.0,0.35079]
[1780280407125,48.79,73372.32,0.0,0.00192,0.0,0.35006]
[1780280412160,48.79,73370.56,0.0,0.00191,0.0,0.34942]
[1780280417195,48.79,73370.11,0.0,0.00191,0.0,0.34925]
[1780280423238,48.79,73367.27,0.0,0.0019,0.0,0.34822]
[1780280428272,48.79,73367.44,0.0,0.0019,0.0,0.34828]
[1780280434316,48.79,73373.95,0.0,0.00192,0.0,0.35014]
[1780280439351,48.79,73396.73,0.0,0.00197,0.0,0.35857]
[1780280445256,48.79,73405.87,0.0,0.00199,0.0,0.362]
[1780280450429,48.79,73406.82,0.0,0.00199,0.0,0.36236]
[1780280455468,48.79,73410.81,0.0,0.002,0.0,0.36387]
[1780280457478,48.79,73425.93,0.0,0.00203,0.0,0.36963]
[1780280462516,48.79,73426.5,0.0,0.00203,0.0,0.36985]
[1780280467551,48.79,73426.59,0.0,0.00203,0.0,0.36989]
[1780280474598,48.79,73424.05,0.0,0.00203,0.0,0.36891]
[1780280479636,48.79,73424.03,0.0,0.00203,0.0,0.3689]
[1780280484670,48.79,73431.26,0.0,0.00204,0.0,0.37168]
[1780280488699,48.79,73444.27,0.0,0.00207,0.0,0.37673]
[1780280493733,48.79,73447.38,0.0,0.00208,0.0,0.3774]
[1780280498768,48.79,73437.69,0.0,0.00206,0.0,0.37363]
[1780280503806,48.79,73431.09,0.0,0.00204,0.0,0.37108]
[1780280508839,48.79,73430.04,0.0,0.00204,0.0,0.37067]
[1780280513875,48.79,73426.61,0.0,0.00203,0.0,0.36936]
[1780280518910,48.79,73415.99,0.0,0.00201,0.0,0.3653]
[1780280523945,48.79,73413.14,0.0,0.002,0.0,0.36422]
[1780280528980,48.79,73413.99,0.0,0.002,0.0,0.36454]
[1780280535889,48.79,73414.62,0.0,0.002,0.0,0.36478]
[1780280540059,48.79,73429.32,0.0,0.00204,0.0,0.3704]
[1780280545959,48.79,73414.91,0.0,0.002,0.0,0.36489]
[1780280551134,48.79,73412.09,0.0,0.00199,0.0,0.36329]
[1780280556169,48.79,73414.52,0.0,0.002,0.0,0.36421]
[1780280561203,48.79,73412.88,0.0,0.002,0.0,0.36359]
[1780280566238,48.79,73408.55,0.0,0.00199,0.0,0.36195]
[1780280571274,48.79,73408.58,0.0,0.00199,0.0,0.36197]
[1780280576309,48.79,73408.76,0.0,0.00199,0.0,0.36203]
[1780280581345,48.79,73408.27,0.0,0.00199,0.0,0.36185]
[1780280586379,48.79,73405.58,0.0,0.00198,0.0,0.36084]
[1780280591414,48.79,73405.5,0.0,0.00198,0.0,0.36081]
[1780280596451,48.79,73410.19,0.0,0.00199,0.0,0.36257]
[1780280601487,48.79,73411.89,0.0,0.00199,0.0,0.36322]
[1780280606521,48.79,73411.87,0.0,0.00199,0.0,0.36321]
[1780280611556,48.79,73404.68,0.0,0.00198,0.0,0.35997]
[1780280616590,48.79,73404.5,0.0,0.00197,0.0,0.3599]
[1780280621628,48.79,73405.73,0.0,0.00198,0.0,0.36036]
[1780280626662,48.79,73395.09,0.0,0.00195,0.0,0.35639]
[1780280631695,48.79,73396.09,0.0,0.00196,0.0,0.35676]
[1780280636731,48.79,73399.74,0.0,0.00196,0.0,0.35812]
[1780280641766,48.79,73401.5,0.0,0.00197,0.0,0.35878]
[1780280646800,48.79,73404.57,0.0,0.00198,0.0,0.35993]
[1780280651836,48.79,73405.91,0.0,0.00198,0.0,0.36043]
[1780280656871,48.79,73410.47,0.0,0.00199,0.0,0.36215]
[1780280661906,48.79,73401.82,0.0,0.00197,0.0,0.3589]
[1780280666940,48.79,73401.31,0.0,0.00197,0.0,0.35871]
[1780280672986,48.79,73399.49,0.0,0.00196,0.0,0.3575]
[1780280678018,48.79,73401.2,0.0,0.00196,0.0,0.35814]
[1780280686944,48.79,73400.53,0.0,0.00196,0.0,0.35789]
[1780280692119,48.79,73402.24,0.0,0.00197,0.0,0.35853]
[1780280697153,48.79,73403.08,0.0,0.00197,0.0,0.35884]
[1780280702188,48.79,73411.61,0.0,0.00199,0.0,0.36205]
[1780280707222,48.79,73403.19,0.0,0.00197,0.0,0.35889]
[1780280712272,48.79,73429.32,0.0,0.00203,0.0,0.36878]
[1780280717306,48.79,73438.58,0.0,0.00205,0.0,0.37235]
[1780280722341,48.79,73433.6,0.0,0.00204,0.0,0.37043]
[1780280727376,48.79,73422.35,0.0,0.00201,0.0,0.36612]
[1780280732411,48.79,73410.59,0.0,0.00198,0.0,0.36114]
[1780280737447,48.79,73395.24,0.0,0.00195,0.0,0.3554]
[1780280743488,48.79,73392.04,0.0,0.00194,0.0,0.35421]
[1780280748523,48.79,73390.36,0.0,0.00194,0.0,0.35359]
[1780280753559,48.79,73393.06,0.0,0.00194,0.0,0.35459]
[1780280758594,48.79,73407.63,0.0,0.00198,0.0,0.36002]
[1780280763634,48.79,73416.48,0.0,0.002,0.0,0.36336]
[1780280768667,48.79,73423.76,0.0,0.00201,0.0,0.36612]
[1780280773706,48.79,73421.6,0.0,0.00201,0.0,0.3653]
[1780280778745,48.79,73422.62,0.0,0.00201,0.0,0.36569]
[1780280783775,48.79,73424.67,0.0,0.00201,0.0,0.36647]
[1780280788810,48.79,73418.29,0.0,0.002,0.0,0.36404]
[1780280793854,48.79,73417.36,0.0,0.002,0.0,0.36316]
[1780280799895,48.79,73416.73,0.0,0.00199,0.0,0.36292]
[1780280805937,48.79,73412.33,0.0,0.00198,0.0,0.36126]
[1780280810973,48.79,73415.38,0.0,0.00199,0.0,0.36241]
[1780280817870,48.79,73415.34,0.0,0.00199,0.0,0.3624]
[1780280824066,48.79,73419.05,0.0,0.002,0.0,0.3638]
[1780280829102,48.79,73416.48,0.0,0.00199,0.0,0.36283]
[1780280830109,48.79,73404.3,0.0,0.00197,0.0,0.35825]
[1780280835144,48.79,73396.45,0.0,0.00195,0.0,0.35533]
[1780280844220,48.79,73398.84,0.0,0.00195,0.0,0.35621]
[1780280849255,48.79,73411.25,0.0,0.00198,0.0,0.36086]
[1780280852278,48.79,73428.92,0.0,0.00202,0.0,0.36702]
[1780280857313,48.79,73429.1,0.0,0.00202,0.0,0.36709]
[1780280863355,48.79,73426.67,0.0,0.00201,0.0,0.36616]
[1780280869397,48.79,73421.64,0.0,0.002,0.0,0.36425]
[1780280874434,48.79,73421.08,0.0,0.002,0.0,0.36404]
[1780280879469,48.79,73413.59,0.0,0.00198,0.0,0.36121]
[1780280884506,48.79,73418.94,0.0,0.002,0.0,0.36323]
[1780280889540,48.79,73419.79,0.0,0.002,0.0,0.36355]
[1780280894575,48.79,73416.88,0.0,0.00199,0.0,0.36245]
[1780280899610,48.79,73416.88,0.0,0.00199,0.0,0.36245]
[1780280905652,48.79,73415.29,0.0,0.00199,0.0,0.36185]
[1780280910698,48.79,73415.34,0.0,0.00199,0.0,0.36187]
[1780280915728,48.79,73418.78,0.0,0.00199,0.0,0.36264]
[1780280921770,48.79,73418.68,0.0,0.00199,0.0,0.3626]
[1780280926806,48.79,73417.81,0.0,0.00199,0.0,0.36227]
[1780280932849,48.79,73418.77,0.0,0.00199,0.0,0.36263]
[1780280938890,48.79,73417.48,0.0,0.00199,0.0,0.36214]
[1780280943924,48.79,73416.72,0.0,0.00199,0.0,0.36186]
[1780280948959,48.79,73417.82,0.0,0.00199,0.0,0.36227]
[1780280956008,48.79,73415.04,0.0,0.00198,0.0,0.36122]
[1780280961048,48.79,73414.6,0.0,0.00198,0.0,0.36106]
[1780280966083,48.79,73415.0,0.0,0.00198,0.0,0.36121]
[1780280971118,48.79,73414.31,0.0,0.00198,0.0,0.36042]
[1780280976153,48.79,73416.51,0.0,0.00198,0.0,0.36125]
[1780280981188,48.79,73416.06,0.0,0.00198,0.0,0.36108]
[1780280986223,48.79,73414.2,0.0,0.00198,0.0,0.36038]
[1780280991259,48.79,73414.49,0.0,0.00198,0.0,0.36049]
[1780280996292,48.79,73414.52,0.0,0.00198,0.0,0.3605]
[1780281001327,48.79,73413.98,0.0,0.00198,0.0,0.3603]
[1780281007370,48.79,73418.52,0.0,0.00199,0.0,0.36201]
[1780281012405,48.79,73410.81,0.0,0.00197,0.0,0.35911]
[1780281017440,48.79,73409.48,0.0,0.00197,0.0,0.35861]
[1780281022475,48.79,73410.94,0.0,0.00197,0.0,0.35916]
[1780281027511,48.79,73410.09,0.0,0.00197,0.0,0.35884]
[1780281032546,48.79,73406.58,0.0,0.00196,0.0,0.357]
[1780281036574,48.79,73394.6,0.0,0.00193,0.0,0.35256]
[1780281041610,48.79,73392.93,0.0,0.00193,0.0,0.35194]
[1780281044630,48.79,73377.74,0.0,0.0019,0.0,0.34639]
[1780281049667,48.79,73370.66,0.0,0.00188,0.0,0.34383]
[1780281054702,48.79,73364.12,0.0,0.00187,0.0,0.34147]
[1780281059735,48.79,73363.81,0.0,0.00187,0.0,0.34136]
[1780281064769,48.79,73363.6,0.0,0.00187,0.0,0.34129]
[1780281069806,48.79,73366.25,0.0,0.00187,0.0,0.34224]
[1780281074843,48.79,73370.9,0.0,0.00188,0.0,0.34391]
[1780281079877,48.79,73372.91,0.0,0.00189,0.0,0.34464]
[1780281083904,48.79,73385.09,0.0,0.00191,0.0,0.34907]
[1780281088940,48.79,73391.16,0.0,0.00193,0.0,0.35129]
[1780281093976,48.79,73396.27,0.0,0.00193,0.0,0.35266]
[1780281099011,48.79,73405.15,0.0,0.00195,0.0,0.35594]
[1780281105054,48.79,73403.43,0.0,0.00195,0.0,0.35531]
[1780281114117,48.79,73403.46,0.0,0.00195,0.0,0.35532]
[1780281119152,48.79,73401.54,0.0,0.00195,0.0,0.3546]
[1780281124189,48.79,73400.17,0.0,0.00194,0.0,0.3541]
[1780281130229,48.79,73398.49,0.0,0.00194,0.0,0.35347]
[1780281135264,48.79,73396.93,0.0,0.00194,0.0,0.3529]
[1780281143330,48.79,73396.99,0.0,0.00194,0.0,0.35292]
[1780281148354,48.79,73394.27,0.0,0.00193,0.0,0.35192]
[1780281153390,48.79,73394.97,0.0,0.00193,0.0,0.35166]
[1780281158425,48.79,73394.57,0.0,0.00193,0.0,0.35151]
[1780281163461,48.79,73395.42,0.0,0.00193,0.0,0.35182]
[1780281166487,48.79,73408.82,0.0,0.00196,0.0,0.35679]
[1780281174536,48.79,73414.42,0.0,0.00197,0.0,0.35888]
[1780281179572,48.79,73414.08,0.0,0.00197,0.0,0.35875]
[1780281184607,48.79,73412.29,0.0,0.00197,0.0,0.35808]
[1780281189641,48.79,73410.08,0.0,0.00196,0.0,0.35726]
[1780281194676,48.79,73410.16,0.0,0.00196,0.0,0.35729]
[1780281199712,48.79,73400.63,0.0,0.00194,0.0,0.35375]
[1780281204746,48.79,73396.81,0.0,0.00193,0.0,0.35233]
[1780281210642,48.79,73391.84,0.0,0.00192,0.0,0.35051]
[1780281215824,48.79,73387.83,0.0,0.00191,0.0,0.34852]
[1780281221867,48.79,73386.11,0.0,0.00191,0.0,0.34789]
[1780281226901,48.79,73389.52,0.0,0.00191,0.0,0.34914]
[1780281231936,48.79,73387.88,0.0,0.00191,0.0,0.34854]
[1780281236971,48.79,73390.65,0.0,0.00192,0.0,0.34955]
[1780281242007,48.79,73399.43,0.0,0.00194,0.0,0.35278]
[1780281247044,48.79,73403.05,0.0,0.00194,0.0,0.35412]
[1780281252083,48.79,73409.7,0.0,0.00196,0.0,0.35659]
[1780281257116,48.79,73409.71,0.0,0.00196,0.0,0.35659]
[1780281263155,48.79,73409.78,0.0,0.00196,0.0,0.35662]
[1780281270203,48.79,73411.5,0.0,0.00196,0.0,0.35726]
[1780281275239,48.79,73404.81,0.0,0.00194,0.0,0.35425]
[1780281280273,48.79,73405.11,0.0,0.00195,0.0,0.35436]
[1780281285308,48.79,73404.97,0.0,0.00194,0.0,0.35431]
[1780281290343,48.79,73405.62,0.0,0.00195,0.0,0.35455]
[1780281295379,48.79,73406.24,0.0,0.00195,0.0,0.35478]
[1780281300414,48.79,73408.22,0.0,0.00195,0.0,0.35552]
[1780281305448,48.79,73412.21,0.0,0.00196,0.0,0.357]
[1780281310483,48.79,73412.45,0.0,0.00196,0.0,0.35709]
[1780281315522,48.79,73411.11,0.0,0.00196,0.0,0.35659]
[1780281320559,48.79,73404.78,0.0,0.00194,0.0,0.35424]
[1780281326595,48.79,73406.06,0.0,0.00195,0.0,0.35471]
[1780281333645,48.79,73407.88,0.0,0.00195,0.0,0.35487]
[1780281338679,48.79,73411.83,0.0,0.00196,0.0,0.35633]
[1780281343714,48.79,73403.41,0.0,0.00194,0.0,0.35321]
[1780281348749,48.79,73399.57,0.0,0.00193,0.0,0.35179]
[1780281355799,48.79,73395.02,0.0,0.00192,0.0,0.35012]
[1780281358819,48.79,73380.02,0.0,0.00189,0.0,0.34466]
[1780281363855,48.79,73377.77,0.0,0.00188,0.0,0.34384]
[1780281368891,48.79,73381.92,0.0,0.00189,0.0,0.34535]
[1780281373925,48.79,73382.4,0.0,0.00189,0.0,0.34552]
[1780281378961,48.79,73382.79,0.0,0.00189,0.0,0.34566]
[1780281383995,48.79,73382.54,0.0,0.00189,0.0,0.34557]
[1780281389030,48.79,73384.24,0.0,0.0019,0.0,0.34619]
[1780281394070,48.79,73391.06,0.0,0.00191,0.0,0.34816]
[1780281399102,48.79,73395.59,0.0,0.00192,0.0,0.34981]
[1780281405141,48.79,73399.09,0.0,0.00193,0.0,0.3511]
[1780281410176,48.79,73401.96,0.0,0.00193,0.0,0.35215]
[1780281415213,48.79,73408.98,0.0,0.00195,0.0,0.35475]
[1780281420247,48.79,73410.32,0.0,0.00195,0.0,0.35525]
[1780281426288,48.79,73409.4,0.0,0.00195,0.0,0.35491]
[1780281431328,48.79,73409.38,0.0,0.00195,0.0,0.3549]
[1780281436366,48.79,73410.06,0.0,0.00195,0.0,0.35515]
[1780281441400,48.79,73422.13,0.0,0.00198,0.0,0.35966]
[1780281446439,48.79,73432.35,0.0,0.002,0.0,0.36351]
[1780281448455,48.79,73448.7,0.0,0.00204,0.0,0.36976]
[1780281453488,48.79,73443.56,0.0,0.00202,0.0,0.36725]
[1780281458521,48.79,73442.7,0.0,0.00202,0.0,0.36692]
[1780281463557,48.79,73441.51,0.0,0.00202,0.0,0.36646]
[1780281468594,48.79,73442.73,0.0,0.00202,0.0,0.36693]
[1780281473626,48.79,73441.56,0.0,0.00202,0.0,0.36648]
[1780281479669,48.79,73440.19,0.0,0.00202,0.0,0.36596]
[1780281484705,48.79,73429.66,0.0,0.00199,0.0,0.36197]
[1780281489739,48.79,73428.35,0.0,0.00199,0.0,0.36147]
[1780281495781,48.79,73427.09,0.0,0.00199,0.0,0.361]
[1780281497795,48.79,73440.95,0.0,0.00202,0.0,0.36625]
[1780281502830,48.79,73439.9,0.0,0.00201,0.0,0.36585]
[1780281507865,48.79,73438.44,0.0,0.00201,0.0,0.36529]
[1780281512899,48.79,73436.56,0.0,0.002,0.0,0.36404]
[1780281517958,48.79,73435.27,0.0,0.002,0.0,0.36356]
[1780281522996,48.79,73424.0,0.0,0.00198,0.0,0.3593]
[1780281528031,48.79,73419.16,0.0,0.00197,0.0,0.35749]
[1780281533068,48.79,73419.21,0.0,0.00197,0.0,0.35751]
[1780281538101,48.79,73420.19,0.0,0.00197,0.0,0.35788]
[1780281542967,48.79,73432.64,0.0,0.002,0.0,0.36256]
[1780281548171,48.79,73436.88,0.0,0.002,0.0,0.36417]
[1780281553205,48.79,73435.27,0.0,0.002,0.0,0.36356]
[1780281558240,48.79,73436.31,0.0,0.002,0.0,0.36395]
[1780281563276,48.79,73436.22,0.0,0.002,0.0,0.36392]
[1780281568311,48.79,73435.36,0.0,0.002,0.0,0.36359]
[1780281573346,48.79,73435.76,0.0,0.002,0.0,0.36321]
[1780281578380,48.79,73444.48,0.0,0.00202,0.0,0.36652]
[1780281583416,48.79,73461.44,0.0,0.00206,0.0,0.37305]
[1780281588452,48.79,73469.06,0.0,0.00208,0.0,0.37602]
[1780281593486,48.79,73468.76,0.0,0.00208,0.0,0.3759]
[1780281598524,48.79,73469.17,0.0,0.00208,0.0,0.37606]
[1780281603560,48.79,73464.53,0.0,0.00207,0.0,0.37425]
[1780281608594,48.79,73462.44,0.0,0.00206,0.0,0.37344]
[1780281613629,48.79,73467.7,0.0,0.00207,0.0,0.37548]
[1780281618664,48.79,73464.87,0.0,0.00207,0.0,0.37438]
[1780281623699,48.79,73461.95,0.0,0.00206,0.0,0.37325]
[1780281628742,48.79,73459.38,0.0,0.00205,0.0,0.37225]
[1780281633770,48.79,73453.46,0.0,0.00204,0.0,0.36943]
[1780281638805,48.79,73456.24,0.0,0.00204,0.0,0.3705]
[1780281643839,48.79,73457.55,0.0,0.00205,0.0,0.371]
[1780281648875,48.79,73455.92,0.0,0.00204,0.0,0.37037]
[1780281653910,48.79,73455.62,0.0,0.00204,0.0,0.37026]
[1780281660959,48.79,73456.78,0.0,0.00204,0.0,0.37071]
[1780281664987,48.79,73470.3,0.0,0.00208,0.0,0.37595]
[1780281670029,48.79,73471.68,0.0,0.00208,0.0,0.37649]
[1780281675061,48.79,73469.75,0.0,0.00207,0.0,0.37574]
[1780281680096,48.79,73470.96,0.0,0.00208,0.0,0.37621]
[1780281685130,48.79,73472.2,0.0,0.00208,0.0,0.37669]
[1780281690168,48.79,73475.11,0.0,0.00209,0.0,0.37783]
[1780281695202,48.79,73492.12,0.0,0.00212,0.0,0.384]
[1780281700238,48.79,73495.58,0.0,0.00213,0.0,0.38538]
[1780281705272,48.79,73503.68,0.0,0.00215,0.0,0.38862]
[1780281710311,48.79,73504.83,0.0,0.00216,0.0,0.38908]
[1780281715345,48.79,73505.24,0.0,0.00216,0.0,0.38925]
[1780281718366,48.79,73517.07,0.0,0.00219,0.0,0.39403]
[1780281724250,48.79,73528.15,0.0,0.00221,0.0,0.39856]
[1780281729453,48.79,73539.62,0.0,0.00224,0.0,0.4033]
[1780281734489,48.79,73544.07,0.0,0.00225,0.0,0.40515]
[1780281739527,48.79,73570.84,0.0,0.00232,0.0,0.41643]
[1780281742552,48.79,73586.79,0.0,0.00236,0.0,0.42329]
[1780281747590,48.79,73595.89,0.0,0.00239,0.0,0.42724]
[1780281749606,48.79,73613.92,0.0,0.00244,0.0,0.43517]
[1780281750615,48.79,73647.06,0.0,0.00253,0.0,0.45007]
[1780281751642,48.79,73664.12,0.0,0.00257,0.0,0.45728]
[1780281754689,48.79,73627.11,0.0,0.00247,0.0,0.44043]
[1780281756696,48.79,73658.01,0.0,0.00255,0.0,0.45446]
[1780281761738,48.79,73661.94,0.0,0.00256,0.0,0.45627]
[1780281766795,48.79,73688.37,0.0,0.00264,0.0,0.46861]
[1780281768802,48.79,73701.83,0.0,0.00268,0.0,0.47501]
[1780281772830,48.79,73718.36,0.0,0.00273,0.0,0.48297]
[1780281773849,48.79,73736.02,0.0,0.00278,0.0,0.4916]
[1780281774853,48.79,73753.35,0.0,0.00284,0.0,0.50019]
[1780281775852,48.79,73737.3,0.0,0.00279,0.0,0.49223]
[1780281779898,48.79,73752.42,0.0,0.00283,0.0,0.49973]
[1780281784919,48.79,73758.24,0.0,0.00285,0.0,0.50264]
[1780281788963,48.79,73777.62,0.0,0.00291,0.0,0.51245]
[1780281790977,48.79,73758.96,0.0,0.00285,0.0,0.50301]
[1780281791985,48.79,73735.67,0.0,0.00278,0.0,0.49143]
[1780281794023,48.79,73758.5,0.0,0.00285,0.0,0.50277]
[1780281799056,48.79,73744.35,0.0,0.00281,0.0,0.49571]
[1780281802079,48.79,73758.62,0.0,0.00285,0.0,0.50283]
[1780281807114,48.79,73770.3,0.0,0.00289,0.0,0.50873]
[1780281812150,48.79,73775.36,0.0,0.0029,0.0,0.5106]
[1780281817198,48.79,73770.72,0.0,0.00289,0.0,0.50825]
[1780281822267,48.79,73782.9,0.0,0.00292,0.0,0.51445]
[1780281824265,48.79,73764.9,0.0,0.00287,0.0,0.5053]
[1780281825263,48.79,73749.15,0.0,0.00282,0.0,0.49742]
[1780281830307,48.79,73751.34,0.0,0.00283,0.0,0.49851]
[1780281835341,48.79,73745.94,0.0,0.00281,0.0,0.49582]
[1780281840382,48.79,73737.02,0.0,0.00278,0.0,0.49141]
[1780281845418,48.79,73716.55,0.0,0.00272,0.0,0.48143]
[1780281846424,48.79,73703.68,0.0,0.00268,0.0,0.47524]
[1780281851460,48.79,73699.19,0.0,0.00267,0.0,0.47309]
[1780281855492,48.79,73686.66,0.0,0.00263,0.0,0.46716]
[1780281860526,48.79,73695.63,0.0,0.00266,0.0,0.4714]
[1780281865559,48.79,73701.3,0.0,0.00267,0.0,0.4741]
[1780281870594,48.79,73704.36,0.0,0.00268,0.0,0.47556]
[1780281875630,48.79,73699.29,0.0,0.00267,0.0,0.47248]
[1780281880665,48.79,73698.89,0.0,0.00266,0.0,0.47229]
[1780281885408,48.79,73686.64,0.0,0.00263,0.0,0.4665]
[1780281890741,48.79,73687.02,0.0,0.00263,0.0,0.46668]
[1780281895777,48.79,73685.73,0.0,0.00263,0.0,0.46607]
[1780281900813,48.79,73689.64,0.0,0.00264,0.0,0.46791]
[1780281905847,48.79,73696.16,0.0,0.00266,0.0,0.471]
[1780281908870,48.79,73708.59,0.0,0.00269,0.0,0.47693]
[1780281913903,48.79,73722.89,0.0,0.00274,0.0,0.48383]
[1780281917931,48.79,73734.78,0.0,0.00277,0.0,0.48964]
[1780281921961,48.79,73720.66,0.0,0.00273,0.0,0.48275]
[1780281926995,48.79,73731.32,0.0,0.00276,0.0,0.48794]
[1780281932031,48.79,73733.08,0.0,0.00276,0.0,0.48813]
[1780281937068,48.79,73733.87,0.0,0.00276,0.0,0.48852]
[1780281942100,48.79,73734.45,0.0,0.00277,0.0,0.4888]
[1780281947137,48.79,73736.54,0.0,0.00277,0.0,0.48983]
[1780281951164,48.79,73751.06,0.0,0.00282,0.0,0.497]
[1780281953182,48.79,73775.25,0.0,0.00289,0.0,0.50916]
[1780281958214,48.79,73776.11,0.0,0.0029,0.0,0.50959]
[1780281961233,48.79,73756.14,0.0,0.00283,0.0,0.49953]
[1780281966270,48.79,73760.27,0.0,0.00285,0.0,0.5016]
[1780281971304,48.79,73758.23,0.0,0.00284,0.0,0.50058]
[1780281976338,48.79,73762.25,0.0,0.00285,0.0,0.50259]
[1780281981375,48.79,73767.66,0.0,0.00287,0.0,0.50531]
[1780281986409,48.79,73774.92,0.0,0.00289,0.0,0.50899]
[1780281991445,48.79,73767.97,0.0,0.00287,0.0,0.50478]
[1780281996480,48.79,73769.58,0.0,0.00287,0.0,0.50559]
[1780282001516,48.79,73758.83,0.0,0.00284,0.0,0.50019]
[1780282006554,48.79,73752.55,0.0,0.00282,0.0,0.49706]
[1780282011596,48.79,73732.81,0.0,0.00276,0.0,0.48733]
[1780282016619,48.79,73721.77,0.0,0.00272,0.0,0.48196]
[1780282022662,48.79,73720.63,0.0,0.00272,0.0,0.4814]
[1780282023673,48.79,73706.49,0.0,0.00268,0.0,0.4746]
[1780282025685,48.79,73693.81,0.0,0.00264,0.0,0.46858]
[1780282030721,48.79,73686.3,0.0,0.00262,0.0,0.46504]
[1780282035759,48.79,73675.7,0.0,0.00259,0.0,0.46008]
[1780282040794,48.79,73669.25,0.0,0.00257,0.0,0.45709]
[1780282046572,48.79,73670.03,0.0,0.00257,0.0,0.45745]
[1780282051872,48.79,73670.04,0.0,0.00257,0.0,0.45682]
[1780282056906,48.79,73664.29,0.0,0.00255,0.0,0.45416]
[1780282061941,48.79,73670.84,0.0,0.00257,0.0,0.45719]
[1780282066977,48.79,73662.13,0.0,0.00255,0.0,0.45317]
[1780282072012,48.79,73657.53,0.0,0.00253,0.0,0.45106]
[1780282077051,48.79,73649.67,0.0,0.00251,0.0,0.44748]
[1780282082085,48.79,73651.1,0.0,0.00252,0.0,0.44813]
[1780282085107,48.79,73670.8,0.0,0.00257,0.0,0.45717]
[1780282090142,48.79,73673.97,0.0,0.00258,0.0,0.45864]
[1780282095177,48.79,73668.91,0.0,0.00257,0.0,0.45629]
[1780282100212,48.79,73672.07,0.0,0.00258,0.0,0.45776]
[1780282105247,48.79,73670.48,0.0,0.00257,0.0,0.45702]
[1780282110282,48.79,73675.76,0.0,0.00259,0.0,0.45947]
[1780282113304,48.79,73666.64,0.0,0.00256,0.0,0.45461]
[1780282119346,48.79,73660.32,0.0,0.00254,0.0,0.45171]
[1780282124380,48.79,73660.34,0.0,0.00254,0.0,0.45172]
[1780282127401,48.79,73673.62,0.0,0.00258,0.0,0.45783]
[1780282132436,48.79,73683.38,0.0,0.0026,0.0,0.46238]
[1780282137471,48.79,73687.99,0.0,0.00262,0.0,0.46454]
[1780282142506,48.79,73686.32,0.0,0.00261,0.0,0.46375]
[1780282147550,48.79,73699.56,0.0,0.00265,0.0,0.46999]
[1780282152592,48.79,73695.61,0.0,0.00264,0.0,0.46812]
[1780282157626,48.79,73693.48,0.0,0.00263,0.0,0.46712]
[1780282160647,48.79,73705.28,0.0,0.00267,0.0,0.47271]
[1780282165684,48.79,73708.05,0.0,0.00268,0.0,0.47403]
[1780282170721,48.79,73697.58,0.0,0.00265,0.0,0.46906]
[1780282175754,48.79,73701.21,0.0,0.00265,0.0,0.47012]
[1780282180790,48.79,73706.37,0.0,0.00267,0.0,0.47257]
[1780282185826,48.79,73713.34,0.0,0.00269,0.0,0.4759]
[1780282187841,48.79,73725.92,0.0,0.00273,0.0,0.48197]
[1780282192876,48.79,73721.26,0.0,0.00271,0.0,0.47971]
[1780282197927,48.79,73717.12,0.0,0.0027,0.0,0.47772]
[1780282202964,48.79,73709.51,0.0,0.00268,0.0,0.47407]
[1780282207997,48.79,73719.95,0.0,0.00271,0.0,0.47908]
[1780282213034,48.79,73712.96,0.0,0.00269,0.0,0.47572]
[1780282218069,48.79,73709.66,0.0,0.00268,0.0,0.47414]
[1780282222105,48.79,73722.08,0.0,0.00271,0.0,0.48011]
[1780282227856,48.79,73722.47,0.0,0.00272,0.0,0.4803]
[1780282233183,48.79,73738.94,0.0,0.00276,0.0,0.48763]
[1780282238217,48.79,73749.24,0.0,0.00279,0.0,0.4927]
[1780282243255,48.79,73760.85,0.0,0.00283,0.0,0.49846]
[1780282248000,48.79,73743.69,0.0,0.00278,0.0,0.48996]
[1780282253326,48.79,73742.52,0.0,0.00277,0.0,0.48939]
[1780282258361,48.79,73745.31,0.0,0.00278,0.0,0.49076]
[1780282263396,48.79,73741.22,0.0,0.00277,0.0,0.48875]
[1780282268454,48.79,73739.44,0.0,0.00276,0.0,0.48788]
[1780282271455,48.79,73718.99,0.0,0.0027,0.0,0.47795]
[1780282274479,48.79,73732.84,0.0,0.00274,0.0,0.48466]
[1780282279513,48.79,73725.95,0.0,0.00272,0.0,0.48131]
[1780282284547,48.79,73725.35,0.0,0.00272,0.0,0.48102]
[1780282289584,48.79,73724.21,0.0,0.00272,0.0,0.48047]
[1780282294618,48.79,73723.21,0.0,0.00271,0.0,0.47932]
[1780282299654,48.79,73717.49,0.0,0.00269,0.0,0.47657]
[1780282304689,48.79,73718.92,0.0,0.0027,0.0,0.47726]
[1780282306704,48.79,73700.22,0.0,0.00264,0.0,0.46835]
[1780282311738,48.79,73701.11,0.0,0.00265,0.0,0.46877]
[1780282318792,48.79,73700.09,0.0,0.00264,0.0,0.46828]
[1780282321810,48.79,73683.56,0.0,0.00259,0.0,0.46053]
[1780282326843,48.79,73681.97,0.0,0.00259,0.0,0.45979]
[1780282331881,48.79,73681.98,0.0,0.00259,0.0,0.45979]
[1780282336912,48.79,73690.81,0.0,0.00262,0.0,0.46392]
[1780282341948,48.79,73694.25,0.0,0.00263,0.0,0.46553]
[1780282348701,48.79,73693.47,0.0,0.00262,0.0,0.46516]
[1780282354038,48.79,73690.39,0.0,0.00261,0.0,0.46307]
[1780282356051,48.79,73703.08,0.0,0.00265,0.0,0.46905]
[1780282361085,48.79,73705.63,0.0,0.00265,0.0,0.47025]
[1780282366124,48.79,73704.79,0.0,0.00265,0.0,0.46986]
[1780282371160,48.79,73706.93,0.0,0.00266,0.0,0.47087]
[1780282376195,48.79,73715.17,0.0,0.00268,0.0,0.4748]
[1780282381233,48.79,73722.85,0.0,0.00271,0.0,0.47849]
[1780282386266,48.79,73728.99,0.0,0.00272,0.0,0.48145]
[1780282391305,48.79,73724.23,0.0,0.00271,0.0,0.47915]
[1780282396339,48.79,73725.44,0.0,0.00271,0.0,0.47973]
[1780282401374,48.79,73725.54,0.0,0.00271,0.0,0.47978]
[1780282407416,48.79,73725.25,0.0,0.00271,0.0,0.47964]
[1780282413459,48.79,73723.82,0.0,0.0027,0.0,0.47829]
[1780282419192,48.79,73724.44,0.0,0.00271,0.0,0.47859]
[1780282421519,48.79,73738.43,0.0,0.00275,0.0,0.48537]
[1780282426552,48.79,73740.52,0.0,0.00275,0.0,0.48639]
[1780282431587,48.79,73727.69,0.0,0.00272,0.0,0.48016]
[1780282436622,48.79,73722.54,0.0,0.0027,0.0,0.47767]
[1780282441658,48.79,73718.18,0.0,0.00269,0.0,0.47558]
[1780282446693,48.79,73725.04,0.0,0.00271,0.0,0.47888]
[1780282451728,48.79,73716.28,0.0,0.00268,0.0,0.47467]
[1780282456763,48.79,73716.25,0.0,0.00268,0.0,0.47466]
[1780282461799,48.79,73720.49,0.0,0.00269,0.0,0.47669]
[1780282466833,48.79,73720.03,0.0,0.00269,0.0,0.47647]
[1780282471869,48.79,73730.23,0.0,0.00272,0.0,0.48072]
[1780282476906,48.79,73732.86,0.0,0.00273,0.0,0.48199]
[1780282481940,48.79,73732.09,0.0,0.00273,0.0,0.48162]
[1780282486974,48.79,73735.7,0.0,0.00274,0.0,0.48337]
[1780282492010,48.79,73731.26,0.0,0.00272,0.0,0.48122]
[1780282497049,48.79,73710.56,0.0,0.00266,0.0,0.47128]
[1780282502081,48.79,73699.19,0.0,0.00263,0.0,0.4659]
[1780282507115,48.79,73683.32,0.0,0.00258,0.0,0.45848]
[1780282510141,48.79,73671.54,0.0,0.00255,0.0,0.45304]
[1780282515173,48.79,73671.87,0.0,0.00255,0.0,0.45319]
[1780282520209,48.79,73680.56,0.0,0.00258,0.0,0.4572]
[1780282525244,48.79,73687.27,0.0,0.00259,0.0,0.46032]
[1780282530279,48.79,73680.52,0.0,0.00257,0.0,0.45719]
[1780282535314,48.79,73677.87,0.0,0.00256,0.0,0.45532]
[1780282540348,48.79,73671.38,0.0,0.00255,0.0,0.45233]
[1780282545383,48.79,73671.78,0.0,0.00255,0.0,0.45252]
[1780282550422,48.79,73682.31,0.0,0.00258,0.0,0.45737]
[1780282555455,48.79,73682.78,0.0,0.00258,0.0,0.45759]
[1780282560490,48.79,73684.94,0.0,0.00258,0.0,0.45859]
[1780282566532,48.79,73693.3,0.0,0.00261,0.0,0.46249]
[1780282571570,48.79,73702.4,0.0,0.00263,0.0,0.46677]
[1780282580355,48.79,73702.67,0.0,0.00264,0.0,0.46689]
[1780282585666,48.79,73698.57,0.0,0.00262,0.0,0.46496]
[1780282590702,48.79,73694.25,0.0,0.00261,0.0,0.46294]
[1780282595736,48.79,73693.61,0.0,0.00261,0.0,0.46199]
[1780282600776,48.79,73691.77,0.0,0.0026,0.0,0.46113]
[1780282605807,48.79,73711.0,0.0,0.00266,0.0,0.47018]
[1780282611850,48.79,73723.43,0.0,0.00269,0.0,0.47611]
[1780282616883,48.79,73713.85,0.0,0.00266,0.0,0.47154]
[1780282621919,48.79,73716.48,0.0,0.00267,0.0,0.47279]
[1780282626954,48.79,73709.76,0.0,0.00265,0.0,0.46959]
[1780282631988,48.79,73709.0,0.0,0.00265,0.0,0.46923]
[1780282637024,48.79,73704.0,0.0,0.00264,0.0,0.46687]
[1780282642059,48.79,73700.51,0.0,0.00263,0.0,0.46523]
[1780282647095,48.79,73707.44,0.0,0.00265,0.0,0.46849]
[1780282652130,48.79,73705.85,0.0,0.00264,0.0,0.46709]
[1780282657165,48.79,73705.36,0.0,0.00264,0.0,0.46686]
[1780282662199,48.79,73702.69,0.0,0.00263,0.0,0.4656]
[1780282671262,48.79,73706.26,0.0,0.00264,0.0,0.46728]
[1780282676297,48.79,73707.98,0.0,0.00264,0.0,0.4681]
[1780282681335,48.79,73713.02,0.0,0.00266,0.0,0.47048]
[1780282687382,48.79,73716.54,0.0,0.00267,0.0,0.47216]
[1780282692413,48.79,73704.22,0.0,0.00263,0.0,0.46632]
[1780282697448,48.79,73702.87,0.0,0.00263,0.0,0.46569]
[1780282702485,48.79,73703.2,0.0,0.00263,0.0,0.46584]
[1780282707519,48.79,73700.52,0.0,0.00262,0.0,0.46458]
[1780282712554,48.79,73699.27,0.0,0.00261,0.0,0.46334]
[1780282717589,48.79,73698.54,0.0,0.00261,0.0,0.463]
[1780282722625,48.79,73699.4,0.0,0.00261,0.0,0.46341]
[1780282727659,48.79,73698.73,0.0,0.00261,0.0,0.46309]
[1780282732694,48.79,73695.71,0.0,0.0026,0.0,0.46168]
[1780282737730,48.79,73693.0,0.0,0.0026,0.0,0.46041]
[1780282742764,48.79,73700.16,0.0,0.00262,0.0,0.46376]
[1780282747800,48.79,73705.0,0.0,0.00263,0.0,0.46604]
[1780282752835,48.79,73711.02,0.0,0.00265,0.0,0.46888]
[1780282757869,48.79,73717.81,0.0,0.00267,0.0,0.47211]
[1780282762946,48.79,73721.84,0.0,0.00268,0.0,0.47403]
[1780282767981,48.79,73719.22,0.0,0.00267,0.0,0.47278]
[1780282773024,48.79,73721.66,0.0,0.00268,0.0,0.47328]
[1780282778059,48.79,73713.79,0.0,0.00265,0.0,0.46954]
[1780282784101,48.79,73714.23,0.0,0.00265,0.0,0.46975]
[1780282789138,48.79,73707.03,0.0,0.00263,0.0,0.46634]
[1780282794173,48.79,73714.36,0.0,0.00265,0.0,0.46981]
[1780282798210,48.79,73726.82,0.0,0.00269,0.0,0.47575]
[1780282800225,48.79,73708.65,0.0,0.00264,0.0,0.46711]
[1780282803266,48.79,73730.25,0.0,0.0027,0.0,0.4774]
[1780282808300,48.79,73737.66,0.0,0.00272,0.0,0.48098]
[1780282813336,48.79,73737.54,0.0,0.00272,0.0,0.48092]
[1780282818372,48.79,73741.25,0.0,0.00273,0.0,0.48272]
[1780282823406,48.79,73740.06,0.0,0.00273,0.0,0.48214]
[1780282828444,48.79,73745.58,0.0,0.00275,0.0,0.48483]
[1780282833481,48.79,73740.17,0.0,0.00273,0.0,0.48153]
[1780282838510,48.79,73739.86,0.0,0.00273,0.0,0.48137]
[1780282843545,48.79,73756.78,0.0,0.00278,0.0,0.48963]
[1780282848585,48.79,73747.38,0.0,0.00275,0.0,0.48503]
[1780282853616,48.79,73753.46,0.0,0.00277,0.0,0.488]
[1780282858651,48.79,73747.68,0.0,0.00275,0.0,0.48518]
[1780282863686,48.79,73758.23,0.0,0.00278,0.0,0.49035]
[1780282868721,48.79,73765.58,0.0,0.0028,0.0,0.49398]
[1780282869727,48.79,73777.83,0.0,0.00284,0.0,0.50008]
[1780282874763,48.79,73767.35,0.0,0.00281,0.0,0.49486]
[1780282877787,48.79,73752.11,0.0,0.00276,0.0,0.48734]
[1780282882821,48.79,73748.32,0.0,0.00275,0.0,0.48549]
[1780282887856,48.79,73746.54,0.0,0.00275,0.0,0.48462]
[1780282892891,48.79,73746.53,0.0,0.00274,0.0,0.48394]
[1780282897929,48.79,73753.12,0.0,0.00276,0.0,0.48716]
[1780282902963,48.79,73754.72,0.0,0.00277,0.0,0.48795]
[1780282907997,48.79,73757.84,0.0,0.00278,0.0,0.48948]
[1780282913034,48.79,73755.53,0.0,0.00277,0.0,0.48834]
[1780282918067,48.79,73753.16,0.0,0.00276,0.0,0.48718]
[1780282923102,48.79,73758.57,0.0,0.00278,0.0,0.48984]
[1780282928137,48.79,73757.86,0.0,0.00278,0.0,0.48949]
[1780282933173,48.79,73754.16,0.0,0.00277,0.0,0.48767]
[1780282938208,48.79,73754.82,0.0,0.00277,0.0,0.488]
[1780282943243,48.79,73755.12,0.0,0.00277,0.0,0.48814]
[1780282949290,48.79,73752.21,0.0,0.00276,0.0,0.48672]
[1780282954319,48.79,73754.76,0.0,0.00276,0.0,0.48729]
[1780282960366,48.79,73753.74,0.0,0.00276,0.0,0.48679]
[1780282965401,48.79,73744.63,0.0,0.00273,0.0,0.48235]
[1780282970437,48.79,73745.05,0.0,0.00273,0.0,0.48255]
[1780282975472,48.79,73746.52,0.0,0.00274,0.0,0.48327]
[1780282980521,48.79,73745.3,0.0,0.00274,0.0,0.48268]
[1780282982523,48.79,73760.93,0.0,0.00278,0.0,0.49032]
[1780282987557,48.79,73765.8,0.0,0.0028,0.0,0.49272]
[1780282993600,48.79,73770.71,0.0,0.00281,0.0,0.49516]
[1780282998635,48.79,73772.15,0.0,0.00282,0.0,0.49587]
[1780283003670,48.79,73770.98,0.0,0.00281,0.0,0.49529]
[1780283008706,48.79,73771.86,0.0,0.00282,0.0,0.49573]
[1780283013740,48.79,73769.08,0.0,0.0028,0.0,0.49367]
[1780283018774,48.79,73768.79,0.0,0.0028,0.0,0.49352]
[1780283023813,48.79,73768.93,0.0,0.0028,0.0,0.49359]
[1780283028846,48.79,73770.62,0.0,0.00281,0.0,0.49443]
[1780283031868,48.79,73783.72,0.0,0.00285,0.0,0.50096]
[1780283033890,48.79,73799.91,0.0,0.0029,0.0,0.50914]
[1780283034895,48.79,73814.31,0.0,0.00295,0.0,0.51651]
[1780283039928,48.79,73821.15,0.0,0.00297,0.0,0.52005]
[1780283043622,48.79,73845.4,0.0,0.00305,0.0,0.53274]
[1780283046996,48.79,73863.29,0.0,0.00311,0.0,0.54227]
[1780283049017,48.79,73882.54,0.0,0.00317,0.0,0.55269]
[1780283052033,48.79,73896.53,0.0,0.00322,0.0,0.56037]
[1780283055063,48.79,73915.64,0.0,0.00329,0.0,0.57101]
[1780283057066,48.79,73895.21,0.0,0.00322,0.0,0.55965]
[1780283059082,48.79,73910.05,0.0,0.00327,0.0,0.56788]
[1780283064118,48.79,73909.95,0.0,0.00327,0.0,0.56783]
[1780283068147,48.79,73891.65,0.0,0.0032,0.0,0.55769]
[1780283073888,48.79,73881.5,0.0,0.00317,0.0,0.55138]
[1780283079222,48.79,73876.57,0.0,0.00315,0.0,0.5487]
[1780283084257,48.79,73885.79,0.0,0.00318,0.0,0.55372]
[1780283089293,48.79,73888.72,0.0,0.00319,0.0,0.55533]
[1780283094328,48.79,73881.9,0.0,0.00317,0.0,0.5516]
[1780283099365,48.79,73881.64,0.0,0.00317,0.0,0.55146]
[1780283104398,48.79,73882.44,0.0,0.00317,0.0,0.5519]
[1780283109434,48.79,73884.71,0.0,0.00318,0.0,0.55313]
[1780283114467,48.79,73879.09,0.0,0.00316,0.0,0.55007]
[1780283119504,48.79,73874.18,0.0,0.00314,0.0,0.54741]
[1780283123531,48.79,73886.61,0.0,0.00318,0.0,0.55417]
[1780283126552,48.79,73870.55,0.0,0.00313,0.0,0.54545]
[1780283131589,48.79,73874.23,0.0,0.00314,0.0,0.5467]
[1780283136625,48.79,73866.44,0.0,0.00311,0.0,0.5425]
[1780283141672,48.79,73853.51,0.0,0.00307,0.0,0.53559]
[1780283142680,48.79,73839.34,0.0,0.00302,0.0,0.5281]
[1780283147716,48.79,73832.66,0.0,0.003,0.0,0.52461]
[1780283152751,48.79,73830.05,0.0,0.00299,0.0,0.52325]
[1780283157785,48.79,73833.92,0.0,0.003,0.0,0.52526]
[1780283162820,48.79,73839.14,0.0,0.00302,0.0,0.528]
[1780283167857,48.79,73841.12,0.0,0.00303,0.0,0.52904]
[1780283172893,48.79,73836.51,0.0,0.00301,0.0,0.52662]
[1780283178937,48.79,73844.85,0.0,0.00304,0.0,0.531]
[1780283183970,48.79,73838.64,0.0,0.00302,0.0,0.52774]
[1780283189010,48.79,73835.62,0.0,0.00301,0.0,0.52615]
[1780283195052,48.79,73828.55,0.0,0.00298,0.0,0.52175]
[1780283200086,48.79,73827.58,0.0,0.00298,0.0,0.52125]
[1780283205121,48.79,73826.49,0.0,0.00297,0.0,0.52068]
[1780283210158,48.79,73839.33,0.0,0.00302,0.0,0.52738]
[1780283216915,48.79,73830.51,0.0,0.00299,0.0,0.52277]
[1780283222251,48.79,73840.12,0.0,0.00302,0.0,0.52779]
[1780283227287,48.79,73847.55,0.0,0.00304,0.0,0.53171]
[1780283232320,48.79,73847.06,0.0,0.00304,0.0,0.53145]
[1780283237355,48.79,73858.63,0.0,0.00308,0.0,0.53759]
[1780283243396,48.79,73862.74,0.0,0.00309,0.0,0.53978]
[1780283249140,48.79,73858.87,0.0,0.00308,0.0,0.53771]
[1780283254474,48.79,73856.54,0.0,0.00307,0.0,0.53574]
[1780283258501,48.79,73844.15,0.0,0.00303,0.0,0.52919]
[1780283263536,48.79,73842.59,0.0,0.00302,0.0,0.52837]
[1780283268572,48.79,73846.01,0.0,0.00303,0.0,0.53017]
[1780283273606,48.79,73851.86,0.0,0.00305,0.0,0.53326]
[1780283278642,48.79,73863.35,0.0,0.00309,0.0,0.53938]
[1780283283676,48.79,73875.82,0.0,0.00313,0.0,0.54608]
[1780283285691,48.79,73888.89,0.0,0.00318,0.0,0.55318]
[1780283290727,48.79,73891.1,0.0,0.00319,0.0,0.55439]
[1780283293747,48.79,73878.11,0.0,0.00314,0.0,0.54732]
[1780283299496,48.79,73877.78,0.0,0.00314,0.0,0.54714]
[1780283304825,48.79,73884.13,0.0,0.00316,0.0,0.55059]
[1780283309860,48.79,73893.63,0.0,0.00319,0.0,0.55578]
[1780283314895,48.79,73897.45,0.0,0.0032,0.0,0.55713]
[1780283319938,48.79,73892.74,0.0,0.00319,0.0,0.55454]
[1780283324975,48.79,73881.83,0.0,0.00315,0.0,0.54859]
[1780283328010,48.79,73867.53,0.0,0.0031,0.0,0.54088]
[1780283333042,48.79,73865.91,0.0,0.0031,0.0,0.54001]
[1780283338076,48.79,73864.79,0.0,0.00309,0.0,0.53941]
[1780283343112,48.79,73873.57,0.0,0.00312,0.0,0.54413]
[1780283348149,48.79,73881.5,0.0,0.00315,0.0,0.54842]
[1780283350161,48.79,73869.19,0.0,0.00311,0.0,0.54177]
[1780283355196,48.79,73876.5,0.0,0.00313,0.0,0.54571]
[1780283359224,48.79,73889.44,0.0,0.00318,0.0,0.55274]
[1780283362245,48.79,73876.98,0.0,0.00313,0.0,0.54597]
[1780283367285,48.79,73878.39,0.0,0.00314,0.0,0.54673]
[1780283372321,48.79,73885.56,0.0,0.00316,0.0,0.54988]
[1780283377356,48.79,73884.5,0.0,0.00315,0.0,0.5493]
[1780283382397,48.79,73895.02,0.0,0.00319,0.0,0.55504]
[1780283387430,48.79,73896.14,0.0,0.00319,0.0,0.55566]
[1780283392467,48.79,73884.84,0.0,0.00316,0.0,0.54949]
[1780283397500,48.79,73885.87,0.0,0.00316,0.0,0.55005]
[1780283402536,48.79,73892.31,0.0,0.00318,0.0,0.55356]
[1780283407573,48.79,73878.31,0.0,0.00313,0.0,0.54595]
[1780283412606,48.79,73876.07,0.0,0.00313,0.0,0.54474]
[1780283417641,48.79,73869.04,0.0,0.0031,0.0,0.54096]
[1780283422685,48.79,73860.85,0.0,0.00307,0.0,0.53658]
[1780283424690,48.79,73846.24,0.0,0.00303,0.0,0.52885]
[1780283429725,48.79,73838.19,0.0,0.003,0.0,0.52463]
[1780283434762,48.79,73839.22,0.0,0.003,0.0,0.52445]
[1780283439796,48.79,73842.35,0.0,0.00301,0.0,0.52609]
[1780283444831,48.79,73842.88,0.0,0.00301,0.0,0.52637]
[1780283449866,48.79,73841.07,0.0,0.00301,0.0,0.52542]
[1780283457924,48.79,73834.21,0.0,0.00298,0.0,0.52184]
[1780283462958,48.79,73838.62,0.0,0.003,0.0,0.52414]
[1780283466986,48.79,73850.46,0.0,0.00304,0.0,0.53035]
[1780283472027,48.79,73851.52,0.0,0.00304,0.0,0.53091]
[1780283477063,48.79,73844.11,0.0,0.00302,0.0,0.52701]
[1780283481090,48.79,73829.78,0.0,0.00297,0.0,0.51954]
[1780283486126,48.79,73830.53,0.0,0.00297,0.0,0.51993]
[1780283491161,48.79,73834.9,0.0,0.00298,0.0,0.52149]
[1780283496197,48.79,73836.02,0.0,0.00298,0.0,0.52207]
[1780283500225,48.79,73849.76,0.0,0.00303,0.0,0.52926]
[1780283506266,48.79,73848.76,0.0,0.00303,0.0,0.52873]
[1780283511301,48.79,73846.73,0.0,0.00302,0.0,0.52767]
[1780283516340,48.79,73847.0,0.0,0.00302,0.0,0.52781]
[1780283521375,48.79,73842.87,0.0,0.00301,0.0,0.52564]
[1780283526409,48.79,73831.76,0.0,0.00297,0.0,0.51986]
[1780283531445,48.79,73831.31,0.0,0.00297,0.0,0.51962]
[1780283536480,48.79,73831.34,0.0,0.00297,0.0,0.51964]
[1780283541514,48.79,73829.12,0.0,0.00296,0.0,0.51849]
[1780283546551,48.79,73829.37,0.0,0.00296,0.0,0.51862]
[1780283551585,48.79,73827.53,0.0,0.00295,0.0,0.51696]
[1780283556621,48.79,73825.33,0.0,0.00295,0.0,0.51583]
[1780283561654,48.79,73825.45,0.0,0.00295,0.0,0.51589]
[1780283566689,48.79,73823.45,0.0,0.00294,0.0,0.51486]
[1780283571725,48.79,73821.31,0.0,0.00293,0.0,0.51376]
[1780283577767,48.79,73819.64,0.0,0.00293,0.0,0.5129]
[1780283582803,48.79,73818.72,0.0,0.00292,0.0,0.51243]
[1780283587838,48.79,73814.85,0.0,0.00291,0.0,0.51045]
[1780283592873,48.79,73803.72,0.0,0.00288,0.0,0.5048]
[1780283597908,48.79,73799.63,0.0,0.00286,0.0,0.50274]
[1780283602943,48.79,73797.35,0.0,0.00286,0.0,0.50159]
[1780283608984,48.79,73796.42,0.0,0.00285,0.0,0.50112]
[1780283618051,48.79,73795.13,0.0,0.00285,0.0,0.49978]
[1780283623084,48.79,73793.75,0.0,0.00284,0.0,0.49909]
[1780283628119,48.79,73793.71,0.0,0.00284,0.0,0.49907]
[1780283633155,48.79,73794.74,0.0,0.00285,0.0,0.49959]
[1780283638190,48.79,73795.74,0.0,0.00285,0.0,0.50009]
[1780283643224,48.79,73796.26,0.0,0.00285,0.0,0.50035]
[1780283648263,48.79,73788.37,0.0,0.00283,0.0,0.4964]
[1780283653295,48.79,73779.84,0.0,0.0028,0.0,0.49217]
[1780283658330,48.79,73775.86,0.0,0.00279,0.0,0.4902]
[1780283663364,48.79,73779.44,0.0,0.0028,0.0,0.49197]
[1780283668402,48.79,73776.65,0.0,0.00279,0.0,0.49059]
[1780283673436,48.79,73773.33,0.0,0.00278,0.0,0.48828]
[1780283678473,48.79,73774.39,0.0,0.00278,0.0,0.4888]
[1780283683507,48.79,73782.82,0.0,0.0028,0.0,0.49296]
[1780283688543,48.79,73786.69,0.0,0.00282,0.0,0.49488]
[1780283693577,48.79,73787.95,0.0,0.00282,0.0,0.49551]
[1780283699620,48.79,73788.33,0.0,0.00282,0.0,0.4957]
[1780283704665,48.79,73806.84,0.0,0.00288,0.0,0.50499]
[1780283709694,48.79,73796.87,0.0,0.00285,0.0,0.49996]
[1780283714729,48.79,73804.95,0.0,0.00287,0.0,0.50403]
[1780283719765,48.79,73804.17,0.0,0.00287,0.0,0.50364]
[1780283724800,48.79,73804.44,0.0,0.00287,0.0,0.50377]
[1780283729836,48.79,73808.47,0.0,0.00288,0.0,0.50581]
[1780283734869,48.79,73806.98,0.0,0.00288,0.0,0.50436]
[1780283739905,48.79,73808.14,0.0,0.00288,0.0,0.50495]
[1780283744939,48.79,73809.34,0.0,0.00288,0.0,0.50555]
[1780283749976,48.79,73817.11,0.0,0.00291,0.0,0.5095]
[1780283755010,48.79,73816.21,0.0,0.00291,0.0,0.50904]
[1780283760046,48.79,73817.59,0.0,0.00291,0.0,0.50975]
[1780283765081,48.79,73821.39,0.0,0.00292,0.0,0.51169]
[1780283769109,48.79,73808.7,0.0,0.00288,0.0,0.50523]
[1780283774143,48.79,73808.31,0.0,0.00288,0.0,0.50503]
[1780283779912,48.79,73804.61,0.0,0.00287,0.0,0.50316]
[1780283785221,48.79,73804.75,0.0,0.00287,0.0,0.50323]
[1780283790262,48.79,73787.92,0.0,0.00282,0.0,0.49481]
[1780283792274,48.79,73777.54,0.0,0.00278,0.0,0.48899]
[1780283797311,48.79,73779.28,0.0,0.00279,0.0,0.48985]
[1780283802346,48.79,73773.19,0.0,0.00277,0.0,0.48685]
[1780283805368,48.79,73785.65,0.0,0.00281,0.0,0.493]
[1780283811410,48.79,73789.3,0.0,0.00282,0.0,0.49481]
[1780283816445,48.79,73795.08,0.0,0.00283,0.0,0.49769]
[1780283821480,48.79,73796.58,0.0,0.00284,0.0,0.49844]
[1780283826516,48.79,73801.38,0.0,0.00285,0.0,0.50084]
[1780283830545,48.79,73813.54,0.0,0.00289,0.0,0.50699]
[1780283837591,48.79,73814.85,0.0,0.0029,0.0,0.50765]
[1780283845649,48.79,73807.83,0.0,0.00287,0.0,0.50409]
[1780283850716,48.79,73811.35,0.0,0.00289,0.0,0.50587]
[1780283855725,48.79,73803.7,0.0,0.00286,0.0,0.50132]
[1780283861767,48.79,73798.6,0.0,0.00284,0.0,0.49876]
[1780283866803,48.79,73802.42,0.0,0.00285,0.0,0.50068]
[1780283871837,48.79,73802.29,0.0,0.00285,0.0,0.50061]
[1780283876872,48.79,73803.6,0.0,0.00286,0.0,0.50127]
[1780283881907,48.79,73802.91,0.0,0.00286,0.0,0.50092]
[1780283890689,48.79,73801.15,0.0,0.00285,0.0,0.50004]
[1780283896017,48.79,73800.37,0.0,0.00285,0.0,0.49965]
[1780283901104,48.79,73787.36,0.0,0.00281,0.0,0.49316]
[1780283902104,48.79,73758.37,0.0,0.00272,0.0,0.47897]
[1780283904104,48.79,73743.58,0.0,0.00267,0.0,0.47186]
[1780283906118,48.79,73715.86,0.0,0.00259,0.0,0.45879]
[1780283910838,48.79,73727.63,0.0,0.00263,0.0,0.4643]
[1780283915206,48.79,73748.85,0.0,0.00269,0.0,0.47372]
[1780283919235,48.79,73733.7,0.0,0.00264,0.0,0.46651]
[1780283924275,48.79,73719.87,0.0,0.0026,0.0,0.46001]
[1780283925290,48.79,73751.93,0.0,0.0027,0.0,0.4752]
[1780283930313,48.79,73766.07,0.0,0.00274,0.0,0.48203]
[1780283934343,48.79,73753.31,0.0,0.0027,0.0,0.47586]
[1780283939383,48.79,73746.22,0.0,0.00268,0.0,0.47246]
[1780283944419,48.79,73751.1,0.0,0.00269,0.0,0.4748]
[1780283948463,48.79,73768.77,0.0,0.00275,0.0,0.48334]
[1780283950468,48.79,73785.46,0.0,0.0028,0.0,0.49154]
[1780283955505,48.79,73788.73,0.0,0.00281,0.0,0.49315]
[1780283960539,48.79,73794.13,0.0,0.00282,0.0,0.49584]
[1780283962553,48.79,73807.97,0.0,0.00287,0.0,0.50277]
[1780283967588,48.79,73808.69,0.0,0.00287,0.0,0.50314]
[1780283972624,48.79,73814.25,0.0,0.00288,0.0,0.50525]
[1780283977658,48.79,73824.02,0.0,0.00291,0.0,0.51022]
[1780283982694,48.79,73837.05,0.0,0.00296,0.0,0.51691]
[1780283983701,48.79,73849.11,0.0,0.003,0.0,0.52317]
[1780283988737,48.79,73835.03,0.0,0.00295,0.0,0.51587]
[1780283990750,48.79,73817.83,0.0,0.00289,0.0,0.50707]
[1780283995786,48.79,73815.94,0.0,0.00289,0.0,0.50611]
[1780284000822,48.79,73823.5,0.0,0.00291,0.0,0.50995]
[1780284006862,48.79,73821.63,0.0,0.00291,0.0,0.509]
[1780284011898,48.79,73821.94,0.0,0.00291,0.0,0.50916]
[1780284016932,48.79,73815.66,0.0,0.00289,0.0,0.50597]
[1780284021968,48.79,73822.67,0.0,0.00291,0.0,0.50953]
[1780284027004,48.79,73819.48,0.0,0.0029,0.0,0.5079]
[1780284032039,48.79,73818.25,0.0,0.00289,0.0,0.50658]
[1780284037073,48.79,73816.21,0.0,0.00289,0.0,0.50555]
[1780284042108,48.79,73813.5,0.0,0.00288,0.0,0.50417]
[1780284047143,48.79,73817.36,0.0,0.00289,0.0,0.50613]
[1780284051842,48.79,73831.33,0.0,0.00293,0.0,0.51326]
[1780284057216,48.79,73838.93,0.0,0.00296,0.0,0.51717]
[1780284062256,48.79,73834.33,0.0,0.00294,0.0,0.5148]
[1780284067285,48.79,73837.08,0.0,0.00295,0.0,0.51621]
[1780284072320,48.79,73839.32,0.0,0.00296,0.0,0.51737]
[1780284077358,48.79,73842.42,0.0,0.00297,0.0,0.51897]
[1780284082401,48.79,73830.66,0.0,0.00293,0.0,0.51291]
[1780284087429,48.79,73839.07,0.0,0.00296,0.0,0.51724]
[1780284092464,48.79,73836.13,0.0,0.00295,0.0,0.51502]
[1780284097498,48.79,73832.18,0.0,0.00293,0.0,0.51299]
[1780284100520,48.79,73819.51,0.0,0.00289,0.0,0.50652]
[1780284105555,48.79,73813.51,0.0,0.00287,0.0,0.50348]
[1780284110590,48.79,73811.63,0.0,0.00287,0.0,0.50253]
[1780284115625,48.79,73811.84,0.0,0.00287,0.0,0.50264]
[1780284121668,48.79,73811.57,0.0,0.00287,0.0,0.5025]
[1780284126702,48.79,73816.73,0.0,0.00288,0.0,0.50511]
[1780284131738,48.79,73820.73,0.0,0.0029,0.0,0.50714]
[1780284136773,48.79,73815.97,0.0,0.00288,0.0,0.50473]
[1780284141808,48.79,73811.4,0.0,0.00287,0.0,0.50242]
[1780284146843,48.79,73811.74,0.0,0.00287,0.0,0.50259]
[1780284151878,48.79,73822.62,0.0,0.0029,0.0,0.5074]
[1780284156915,48.79,73824.36,0.0,0.0029,0.0,0.50829]
[1780284158926,48.79,73843.29,0.0,0.00296,0.0,0.518]
[1780284163962,48.79,73853.33,0.0,0.003,0.0,0.52322]
[1780284168996,48.79,73861.09,0.0,0.00302,0.0,0.52728]
[1780284174034,48.79,73861.99,0.0,0.00303,0.0,0.52776]
[1780284176045,48.79,73875.57,0.0,0.00307,0.0,0.53494]
[1780284181082,48.79,73874.89,0.0,0.00307,0.0,0.53458]
[1780284186117,48.79,73880.7,0.0,0.00309,0.0,0.53767]
[1780284191152,48.79,73879.07,0.0,0.00308,0.0,0.5368]
[1780284196186,48.79,73877.48,0.0,0.00308,0.0,0.53595]
[1780284201223,48.79,73876.41,0.0,0.00307,0.0,0.53538]
[1780284206257,48.79,73876.15,0.0,0.00307,0.0,0.53525]
[1780284211291,48.79,73856.85,0.0,0.003,0.0,0.52434]
[1780284216326,48.79,73857.38,0.0,0.00301,0.0,0.52462]
[1780284223057,48.79,73857.18,0.0,0.00301,0.0,0.52451]
[1780284228413,48.79,73846.07,0.0,0.00297,0.0,0.51873]
[1780284233448,48.79,73847.45,0.0,0.00297,0.0,0.51944]
[1780284239170,48.79,73845.35,0.0,0.00297,0.0,0.51836]
[1780284244525,48.79,73842.19,0.0,0.00296,0.0,0.51672]
[1780284249563,48.79,73845.59,0.0,0.00297,0.0,0.51848]
[1780284254597,48.79,73846.35,0.0,0.00297,0.0,0.51887]
[1780284259631,48.79,73849.27,0.0,0.00298,0.0,0.52039]
[1780284264666,48.79,73851.06,0.0,0.00299,0.0,0.52132]
[1780284270722,48.79,73852.58,0.0,0.00299,0.0,0.52211]
[1780284276766,48.79,73863.68,0.0,0.00302,0.0,0.5272]
[1780284282806,48.79,73866.55,0.0,0.00303,0.0,0.52871]
[1780284289856,48.79,73862.67,0.0,0.00302,0.0,0.52667]
[1780284295898,48.79,73862.49,0.0,0.00302,0.0,0.52657]
[1780284300932,48.79,73862.16,0.0,0.00302,0.0,0.5264]
[1780284304962,48.79,73846.52,0.0,0.00297,0.0,0.51825]
[1780284309997,48.79,73848.1,0.0,0.00297,0.0,0.51907]
[1780284315033,48.79,73851.74,0.0,0.00298,0.0,0.52096]
[1780284320068,48.79,73848.04,0.0,0.00297,0.0,0.51904]
[1780284325103,48.79,73849.37,0.0,0.00298,0.0,0.51973]
[1780284330139,48.79,73849.81,0.0,0.00298,0.0,0.51995]
[1780284336181,48.79,73851.02,0.0,0.00298,0.0,0.51987]
[1780284341215,48.79,73837.43,0.0,0.00293,0.0,0.51285]
[1780284347258,48.79,73833.33,0.0,0.00292,0.0,0.51075]
[1780284352293,48.79,73819.5,0.0,0.00288,0.0,0.50372]
[1780284358335,48.79,73817.02,0.0,0.00287,0.0,0.50247]
[1780284363372,48.79,73810.28,0.0,0.00285,0.0,0.49908]
[1780284368406,48.79,73810.39,0.0,0.00285,0.0,0.49914]
[1780284373442,48.79,73803.27,0.0,0.00283,0.0,0.49558]
[1780284378477,48.79,73799.79,0.0,0.00281,0.0,0.49385]
[1780284383510,48.79,73797.09,0.0,0.00281,0.0,0.49251]
[1780284388546,48.79,73796.03,0.0,0.0028,0.0,0.49198]
[1780284393582,48.79,73806.98,0.0,0.00283,0.0,0.49674]
[1780284400318,48.79,73808.0,0.0,0.00284,0.0,0.49725]
[1780284408687,48.79,73809.36,0.0,0.00284,0.0,0.49793]
[1780284413724,48.79,73819.98,0.0,0.00287,0.0,0.50327]
[1780284418759,48.79,73824.81,0.0,0.00289,0.0,0.50571]
[1780284421780,48.79,73837.09,0.0,0.00293,0.0,0.51197]
[1780284426815,48.79,73840.45,0.0,0.00294,0.0,0.5137]
[1780284431851,48.79,73839.16,0.0,0.00294,0.0,0.51303]
[1780284436890,48.79,73840.61,0.0,0.00294,0.0,0.51378]
[1780284443948,48.79,73841.07,0.0,0.00294,0.0,0.51402]
[1780284446964,48.79,73829.27,0.0,0.0029,0.0,0.50798]
[1780284452000,48.79,73828.1,0.0,0.0029,0.0,0.50668]
[1780284457038,48.79,73824.39,0.0,0.00288,0.0,0.5048]
[1780284462073,48.79,73824.89,0.0,0.00289,0.0,0.50505]
[1780284467105,48.79,73825.1,0.0,0.00289,0.0,0.50516]
[1780284473147,48.79,73827.42,0.0,0.00289,0.0,0.50634]
[1780284478183,48.79,73830.79,0.0,0.0029,0.0,0.50805]
[1780284483216,48.79,73833.26,0.0,0.00291,0.0,0.50931]
[1780284488251,48.79,73833.21,0.0,0.00291,0.0,0.50928]
[1780284493287,48.79,73833.06,0.0,0.00291,0.0,0.50921]
[1780284498322,48.79,73833.13,0.0,0.00291,0.0,0.50924]
[1780284503357,48.79,73834.61,0.0,0.00292,0.0,0.51]
[1780284510405,48.79,73834.72,0.0,0.00292,0.0,0.51005]
[1780284515441,48.79,73831.04,0.0,0.0029,0.0,0.50748]
[1780284520475,48.79,73829.32,0.0,0.0029,0.0,0.5066]
[1780284531553,48.79,73826.43,0.0,0.00289,0.0,0.50513]
[1780284536587,48.79,73823.02,0.0,0.00288,0.0,0.50341]
[1780284541623,48.79,73823.77,0.0,0.00288,0.0,0.50379]
[1780284544645,48.79,73837.31,0.0,0.00292,0.0,0.51067]
[1780284549696,48.79,73834.69,0.0,0.00291,0.0,0.50934]
[1780284554731,48.79,73838.19,0.0,0.00292,0.0,0.51112]
[1780284561450,48.79,73840.7,0.0,0.00293,0.0,0.51241]
[1780284566817,48.79,73842.39,0.0,0.00294,0.0,0.51328]
[1780284571851,48.79,73843.55,0.0,0.00294,0.0,0.51317]
[1780284576885,48.79,73841.15,0.0,0.00293,0.0,0.51193]
[1780284581920,48.79,73841.55,0.0,0.00293,0.0,0.51214]
[1780284586960,48.79,73836.3,0.0,0.00291,0.0,0.50945]
[1780284591994,48.79,73836.72,0.0,0.00292,0.0,0.50967]
[1780284597030,48.79,73837.38,0.0,0.00292,0.0,0.51]
[1780284602067,48.79,73835.39,0.0,0.00291,0.0,0.50899]
[1780284607104,48.79,73838.8,0.0,0.00292,0.0,0.51073]
[1780284612141,48.79,73846.63,0.0,0.00295,0.0,0.51475]
[1780284617174,48.79,73840.24,0.0,0.00293,0.0,0.51147]
[1780284622211,48.79,73844.45,0.0,0.00294,0.0,0.51363]
[1780284627244,48.79,73848.8,0.0,0.00295,0.0,0.51587]
[1780284632278,48.79,73851.94,0.0,0.00296,0.0,0.51678]
[1780284634292,48.79,73868.28,0.0,0.00301,0.0,0.52528]
[1780284639329,48.79,73875.74,0.0,0.00304,0.0,0.52921]
[1780284644363,48.79,73877.16,0.0,0.00304,0.0,0.52996]
[1780284649402,48.79,73878.68,0.0,0.00305,0.0,0.53076]
[1780284654435,48.79,73877.22,0.0,0.00304,0.0,0.52999]
[1780284659471,48.79,73875.55,0.0,0.00304,0.0,0.52911]
[1780284664504,48.79,73875.47,0.0,0.00304,0.0,0.52907]
[1780284669540,48.79,73866.45,0.0,0.00301,0.0,0.52433]
[1780284674575,48.79,73861.93,0.0,0.00299,0.0,0.52197]
[1780284679609,48.79,73869.4,0.0,0.00302,0.0,0.52587]
[1780284684645,48.79,73869.82,0.0,0.00302,0.0,0.52609]
[1780284689680,48.79,73871.9,0.0,0.00303,0.0,0.52719]
[1780284694721,48.79,73872.46,0.0,0.00302,0.0,0.52676]
[1780284696730,48.79,73885.45,0.0,0.00307,0.0,0.53362]
[1780284701764,48.79,73887.21,0.0,0.00307,0.0,0.53456]
[1780284706799,48.79,73872.78,0.0,0.00302,0.0,0.52693]
[1780284712521,48.79,73872.06,0.0,0.00302,0.0,0.52655]
[1780284717877,48.79,73865.41,0.0,0.003,0.0,0.52306]
[1780284722910,48.79,73872.47,0.0,0.00302,0.0,0.52676]
[1780284727946,48.79,73872.84,0.0,0.00302,0.0,0.52696]
[1780284733989,48.79,73872.74,0.0,0.00302,0.0,0.5269]
[1780284739025,48.79,73872.74,0.0,0.00302,0.0,0.5269]
[1780284744059,48.79,73876.02,0.0,0.00304,0.0,0.52863]
[1780284749095,48.79,73878.18,0.0,0.00304,0.0,0.52977]
[1780284754135,48.79,73880.0,0.0,0.00304,0.0,0.53001]
[1780284759166,48.79,73878.34,0.0,0.00304,0.0,0.52913]
[1780284764201,48.79,73872.35,0.0,0.00302,0.0,0.52598]
[1780284769237,48.79,73870.6,0.0,0.00301,0.0,0.52506]
[1780284774271,48.79,73872.04,0.0,0.00302,0.0,0.52581]
[1780284780314,48.79,73872.58,0.0,0.00302,0.0,0.5261]
[1780284785350,48.79,73873.68,0.0,0.00302,0.0,0.52668]
[1780284792400,48.79,73871.23,0.0,0.00302,0.0,0.52539]
[1780284797434,48.79,73871.15,0.0,0.00302,0.0,0.52535]
[1780284802471,48.79,73862.18,0.0,0.00299,0.0,0.52066]
[1780284807506,48.79,73876.15,0.0,0.00303,0.0,0.52797]
[1780284812540,48.79,73871.33,0.0,0.00301,0.0,0.52472]
[1780284817574,48.79,73865.79,0.0,0.00299,0.0,0.52182]
[1780284822610,48.79,73870.03,0.0,0.00301,0.0,0.52404]
[1780284827645,48.79,73872.37,0.0,0.00302,0.0,0.52527]
[1780284832679,48.79,73867.3,0.0,0.003,0.0,0.52261]
[1780284837720,48.79,73862.65,0.0,0.00298,0.0,0.52019]
[1780284842755,48.79,73859.9,0.0,0.00297,0.0,0.51876]
[1780284847788,48.79,73851.89,0.0,0.00295,0.0,0.51462]
[1780284852823,48.79,73843.2,0.0,0.00292,0.0,0.51016]
[1780284857860,48.79,73844.73,0.0,0.00293,0.0,0.51094]
[1780284862894,48.79,73847.11,0.0,0.00293,0.0,0.51216]
[1780284867940,48.79,73844.75,0.0,0.00293,0.0,0.51095]
[1780284872975,48.79,73846.25,0.0,0.00293,0.0,0.51101]
[1780284878014,48.79,73850.13,0.0,0.00294,0.0,0.513]
[1780284883728,48.79,73857.03,0.0,0.00296,0.0,0.51656]
[1780284889090,48.79,73855.15,0.0,0.00295,0.0,0.51559]
[1780284896139,48.79,73853.23,0.0,0.00295,0.0,0.5146]
[1780284901174,48.79,73854.43,0.0,0.00295,0.0,0.51522]
[1780284906209,48.79,73859.48,0.0,0.00297,0.0,0.51783]
[1780284911245,48.79,73860.92,0.0,0.00297,0.0,0.51858]
[1780284916278,48.79,73863.44,0.0,0.00298,0.0,0.51988]
[1780284921314,48.79,73857.97,0.0,0.00296,0.0,0.51705]
[1780284926348,48.79,73857.24,0.0,0.00296,0.0,0.51667]
[1780284931386,48.79,73857.26,0.0,0.00296,0.0,0.51597]
[1780284936419,48.79,73861.29,0.0,0.00297,0.0,0.51805]
[1780284941453,48.79,73857.63,0.0,0.00296,0.0,0.51616]
[1780284946490,48.79,73856.28,0.0,0.00295,0.0,0.51546]
[1780284951526,48.79,73849.77,0.0,0.00293,0.0,0.51211]
[1780284956560,48.79,73847.76,0.0,0.00293,0.0,0.51108]
[1780284961594,48.79,73850.97,0.0,0.00294,0.0,0.51273]
[1780284966631,48.79,73854.86,0.0,0.00295,0.0,0.51473]
[1780284971666,48.79,73856.45,0.0,0.00296,0.0,0.51555]
[1780284977708,48.79,73870.78,0.0,0.003,0.0,0.52299]
[1780284982742,48.79,73872.6,0.0,0.00301,0.0,0.52394]
[1780284987778,48.79,73869.58,0.0,0.003,0.0,0.52236]
[1780284992813,48.79,73867.61,0.0,0.00299,0.0,0.52062]
[1780284997848,48.79,73865.78,0.0,0.00298,0.0,0.51967]
[1780285002886,48.79,73864.88,0.0,0.00298,0.0,0.5192]
[1780285008929,48.79,73863.05,0.0,0.00297,0.0,0.51825]
[1780285014970,48.79,73861.24,0.0,0.00297,0.0,0.51731]
[1780285020015,48.79,73859.53,0.0,0.00296,0.0,0.51643]
[1780285025047,48.79,73856.3,0.0,0.00295,0.0,0.51476]
[1780285031086,48.79,73857.68,0.0,0.00295,0.0,0.51547]
[1780285036122,48.79,73869.45,0.0,0.00299,0.0,0.52158]
[1780285041156,48.79,73874.3,0.0,0.00301,0.0,0.52411]
[1780285046190,48.79,73873.5,0.0,0.00301,0.0,0.52369]
[1780285051231,48.79,73866.77,0.0,0.00298,0.0,0.51947]
[1780285057267,48.79,73861.16,0.0,0.00296,0.0,0.51656]
[1780285062309,48.79,73857.99,0.0,0.00295,0.0,0.51492]
[1780285067343,48.79,73857.81,0.0,0.00295,0.0,0.51483]
[1780285072381,48.79,73850.28,0.0,0.00293,0.0,0.51096]
[1780285077414,48.79,73851.12,0.0,0.00293,0.0,0.51139]
[1780285082450,48.79,73852.36,0.0,0.00293,0.0,0.51202]
[1780285087485,48.79,73847.16,0.0,0.00292,0.0,0.50936]
[1780285092519,48.79,73846.37,0.0,0.00291,0.0,0.50896]
[1780285097555,48.79,73843.24,0.0,0.0029,0.0,0.50736]
[1780285102591,48.79,73846.15,0.0,0.00291,0.0,0.50885]
[1780285108632,48.79,73853.24,0.0,0.00294,0.0,0.51248]
[1780285114683,48.79,73852.42,0.0,0.00293,0.0,0.51135]
[1780285123745,48.79,73855.13,0.0,0.00294,0.0,0.51274]
[1780285128780,48.79,73857.59,0.0,0.00295,0.0,0.514]
[1780285133816,48.79,73856.6,0.0,0.00294,0.0,0.51349]
[1780285138851,48.79,73858.34,0.0,0.00295,0.0,0.51439]
[1780285144893,48.79,73852.14,0.0,0.00293,0.0,0.5112]
[1780285149929,48.79,73847.54,0.0,0.00291,0.0,0.50885]
[1780285154965,48.79,73847.68,0.0,0.00291,0.0,0.50892]
[1780285159004,48.79,73831.38,0.0,0.00286,0.0,0.50066]
[1780285164043,48.79,73820.66,0.0,0.00283,0.0,0.49528]
[1780285169081,48.79,73814.8,0.0,0.00281,0.0,0.49237]
[1780285174115,48.79,73817.99,0.0,0.00282,0.0,0.49326]
[1780285179150,48.79,73822.09,0.0,0.00283,0.0,0.49531]
[1780285184186,48.79,73817.26,0.0,0.00282,0.0,0.4929]
[1780285189221,48.79,73811.53,0.0,0.0028,0.0,0.49006]
[1780285193249,48.79,73797.55,0.0,0.00275,0.0,0.48319]
[1780285198284,48.79,73796.69,0.0,0.00275,0.0,0.48277]
[1780285203319,48.79,73794.54,0.0,0.00275,0.0,0.48172]
[1780285209364,48.79,73794.13,0.0,0.00274,0.0,0.48152]
[1780285214398,48.79,73801.23,0.0,0.00277,0.0,0.48499]
[1780285218436,48.79,73814.19,0.0,0.00281,0.0,0.49138]
[1780285223464,48.79,73803.13,0.0,0.00277,0.0,0.48592]
[1780285228499,48.79,73801.55,0.0,0.00277,0.0,0.48515]
[1780285233535,48.79,73800.54,0.0,0.00276,0.0,0.48397]
[1780285236254,48.79,73776.3,0.0,0.00269,0.0,0.47224]
[1780285241602,48.79,73778.04,0.0,0.00269,0.0,0.47308]
[1780285246638,48.79,73777.62,0.0,0.00269,0.0,0.47287]
[1780285248651,48.79,73765.48,0.0,0.00265,0.0,0.46708]
[1780285253686,48.79,73760.82,0.0,0.00264,0.0,0.46488]
[1780285258721,48.79,73762.08,0.0,0.00264,0.0,0.46547]
[1780285263757,48.79,73760.76,0.0,0.00264,0.0,0.46485]
[1780285268790,48.79,73755.98,0.0,0.00263,0.0,0.4626]
[1780285272820,48.79,73742.92,0.0,0.00259,0.0,0.45649]
[1780285275842,48.79,73729.87,0.0,0.00255,0.0,0.45045]
[1780285280877,48.79,73732.0,0.0,0.00256,0.0,0.45143]
[1780285285913,48.79,73724.03,0.0,0.00254,0.0,0.44777]
[1780285289940,48.79,73709.25,0.0,0.00249,0.0,0.44105]
[1780285293970,48.79,73724.58,0.0,0.00253,0.0,0.44738]
[1780285299004,48.79,73722.86,0.0,0.00253,0.0,0.4466]
[1780285304039,48.79,73730.91,0.0,0.00255,0.0,0.45029]
[1780285310082,48.79,73730.39,0.0,0.00255,0.0,0.45005]
[1780285315117,48.79,73730.06,0.0,0.00255,0.0,0.4499]
[1780285320152,48.79,73732.76,0.0,0.00256,0.0,0.45114]
[1780285325188,48.79,73721.7,0.0,0.00252,0.0,0.44607]
[1780285330223,48.79,73723.69,0.0,0.00253,0.0,0.44698]
[1780285335258,48.79,73727.21,0.0,0.00254,0.0,0.44859]
[1780285340293,48.79,73731.6,0.0,0.00255,0.0,0.4506]
[1780285345329,48.79,73733.5,0.0,0.00256,0.0,0.45148]
[1780285350363,48.79,73732.96,0.0,0.00256,0.0,0.45123]
[1780285356406,48.79,73733.84,0.0,0.00256,0.0,0.45099]
[1780285361442,48.79,73734.67,0.0,0.00256,0.0,0.45137]
[1780285367194,48.79,73737.01,0.0,0.00256,0.0,0.45245]
[1780285372521,48.79,73737.4,0.0,0.00257,0.0,0.45263]
[1780285377552,48.79,73736.26,0.0,0.00256,0.0,0.45211]
[1780285382587,48.79,73734.98,0.0,0.00256,0.0,0.45152]
[1780285388630,48.79,73736.18,0.0,0.00256,0.0,0.45207]
[1780285393665,48.79,73736.81,0.0,0.00256,0.0,0.45236]
[1780285398708,48.79,73736.12,0.0,0.00256,0.0,0.45204]
[1780285403736,48.79,73742.76,0.0,0.00258,0.0,0.45512]
[1780285408771,48.79,73744.63,0.0,0.00259,0.0,0.45598]
[1780285413806,48.79,73743.22,0.0,0.00258,0.0,0.45468]
[1780285418840,48.79,73743.2,0.0,0.00258,0.0,0.45467]
[1780285423876,48.79,73743.99,0.0,0.00258,0.0,0.45504]
[1780285428911,48.79,73738.83,0.0,0.00257,0.0,0.45265]
[1780285433946,48.79,73739.05,0.0,0.00257,0.0,0.45275]
[1780285438981,48.79,73738.37,0.0,0.00257,0.0,0.45244]
[1780285444018,48.79,73737.93,0.0,0.00256,0.0,0.45223]
[1780285449053,48.79,73740.62,0.0,0.00257,0.0,0.45348]
[1780285454091,48.79,73739.0,0.0,0.00257,0.0,0.45273]
[1780285459123,48.79,73739.08,0.0,0.00257,0.0,0.45276]
[1780285464163,48.79,73742.29,0.0,0.00258,0.0,0.45425]
[1780285469196,48.79,73742.59,0.0,0.00258,0.0,0.45439]
[1780285474230,48.79,73756.88,0.0,0.00261,0.0,0.4604]
[1780285479265,48.79,73761.25,0.0,0.00263,0.0,0.46245]
[1780285484300,48.79,73760.42,0.0,0.00263,0.0,0.46206]
[1780285489335,48.79,73757.61,0.0,0.00262,0.0,0.46074]
[1780285494369,48.79,73757.48,0.0,0.00262,0.0,0.46068]
[1780285499405,48.79,73758.44,0.0,0.00262,0.0,0.46113]
[1780285504440,48.79,73767.56,0.0,0.00265,0.0,0.46543]
[1780285509474,48.79,73768.61,0.0,0.00265,0.0,0.46593]
[1780285514509,48.79,73768.7,0.0,0.00265,0.0,0.46597]
[1780285519546,48.79,73778.68,0.0,0.00268,0.0,0.47072]
[1780285524581,48.79,73780.75,0.0,0.00269,0.0,0.47171]
[1780285529616,48.79,73777.19,0.0,0.00267,0.0,0.47001]
[1780285534650,48.79,73777.71,0.0,0.00267,0.0,0.46959]
[1780285539685,48.79,73776.13,0.0,0.00267,0.0,0.46884]
[1780285546735,48.79,73776.03,0.0,0.00267,0.0,0.46879]
[1780285553786,48.79,73776.23,0.0,0.00267,0.0,0.46888]
[1780285559831,48.79,73776.69,0.0,0.00267,0.0,0.4691]
[1780285564863,48.79,73765.92,0.0,0.00264,0.0,0.464]
[1780285569899,48.79,73764.12,0.0,0.00263,0.0,0.46315]
[1780285572920,48.79,73751.66,0.0,0.0026,0.0,0.45731]
[1780285578718,48.79,73750.22,0.0,0.00259,0.0,0.45664]
[1780285583998,48.79,73751.99,0.0,0.0026,0.0,0.45746]
[1780285589046,48.79,73757.86,0.0,0.00261,0.0,0.46021]
[1780285594075,48.79,73754.22,0.0,0.0026,0.0,0.45785]
[1780285600117,48.79,73758.77,0.0,0.00261,0.0,0.45998]
[1780285605152,48.79,73758.05,0.0,0.00261,0.0,0.45964]
[1780285610188,48.79,73756.92,0.0,0.00261,0.0,0.45911]
[1780285615222,48.79,73763.84,0.0,0.00263,0.0,0.46236]
[1780285620258,48.79,73768.23,0.0,0.00264,0.0,0.46443]
[1780285625294,48.79,73772.03,0.0,0.00265,0.0,0.46623]
[1780285630328,48.79,73777.15,0.0,0.00267,0.0,0.46866]
[1780285635363,48.79,73778.67,0.0,0.00267,0.0,0.46938]
[1780285640398,48.79,73782.7,0.0,0.00268,0.0,0.47131]
[1780285645433,48.79,73784.68,0.0,0.00269,0.0,0.47226]
[1780285650468,48.79,73788.2,0.0,0.0027,0.0,0.47395]
[1780285655502,48.79,73792.72,0.0,0.00271,0.0,0.47545]
[1780285660538,48.79,73803.14,0.0,0.00274,0.0,0.4805]
[1780285665574,48.79,73809.28,0.0,0.00276,0.0,0.4835]
[1780285668596,48.79,73823.27,0.0,0.0028,0.0,0.49038]
[1780285673631,48.79,73822.87,0.0,0.0028,0.0,0.49018]
[1780285678666,48.79,73811.9,0.0,0.00277,0.0,0.48478]
[1780285684708,48.79,73811.34,0.0,0.00277,0.0,0.4845]
[1780285691759,48.79,73808.77,0.0,0.00276,0.0,0.48325]
[1780285698805,48.79,73805.61,0.0,0.00275,0.0,0.4817]
[1780285703841,48.79,73807.34,0.0,0.00275,0.0,0.48255]
[1780285708879,48.79,73807.57,0.0,0.00275,0.0,0.48266]
[1780285713912,48.79,73805.21,0.0,0.00274,0.0,0.48083]
[1780285719715,48.79,73802.96,0.0,0.00274,0.0,0.47974]
[1780285724988,48.79,73803.7,0.0,0.00274,0.0,0.4801]
[1780285730024,48.79,73800.86,0.0,0.00273,0.0,0.47872]
[1780285739856,48.79,73800.29,0.0,0.00273,0.0,0.47844]
[1780285748148,48.79,73798.6,0.0,0.00272,0.0,0.47762]
[1780285754192,48.79,73799.1,0.0,0.00273,0.0,0.47786]
[1780285759226,48.79,73799.0,0.0,0.00272,0.0,0.47782]
[1780285764261,48.79,73796.26,0.0,0.00272,0.0,0.47649]
[1780285769296,48.79,73795.83,0.0,0.00272,0.0,0.47628]
[1780285774332,48.79,73795.84,0.0,0.00271,0.0,0.47562]
[1780285779367,48.79,73796.39,0.0,0.00271,0.0,0.47588]
[1780285783396,48.79,73779.01,0.0,0.00266,0.0,0.46756]
[1780285788430,48.79,73777.96,0.0,0.00266,0.0,0.46706]
[1780285790444,48.79,73791.03,0.0,0.0027,0.0,0.4733]
[1780285795479,48.79,73794.3,0.0,0.00271,0.0,0.47487]
[1780285801522,48.79,73793.19,0.0,0.0027,0.0,0.47434]
[1780285806556,48.79,73795.15,0.0,0.00271,0.0,0.47528]
[1780285811592,48.79,73797.68,0.0,0.00272,0.0,0.4765]
[1780285816627,48.79,73799.35,0.0,0.00272,0.0,0.47731]
[1780285821662,48.79,73805.31,0.0,0.00274,0.0,0.4802]
[1780285826699,48.79,73808.96,0.0,0.00275,0.0,0.48198]
[1780285831738,48.79,73807.95,0.0,0.00274,0.0,0.48081]
[1780285836768,48.79,73805.37,0.0,0.00274,0.0,0.47956]
[1780285841804,48.79,73796.97,0.0,0.00271,0.0,0.47549]
[1780285850868,48.79,73795.34,0.0,0.00271,0.0,0.4747]
[1780285855903,48.79,73798.96,0.0,0.00272,0.0,0.47645]
[1780285860937,48.79,73799.93,0.0,0.00272,0.0,0.47692]
[1780285865974,48.79,73791.64,0.0,0.0027,0.0,0.47292]
[1780285871013,48.79,73786.41,0.0,0.00268,0.0,0.47042]
[1780285877053,48.79,73787.97,0.0,0.00268,0.0,0.47116]
[1780285882088,48.79,73793.43,0.0,0.0027,0.0,0.47378]
[1780285887123,48.79,73795.39,0.0,0.00271,0.0,0.47473]
[1780285892158,48.79,73796.98,0.0,0.00271,0.0,0.47482]
[1780285899209,48.79,73798.61,0.0,0.00271,0.0,0.47561]
[1780285905250,48.79,73798.51,0.0,0.00271,0.0,0.47556]
[1780285911064,48.79,73801.37,0.0,0.00272,0.0,0.47694]
[1780285916328,48.79,73810.65,0.0,0.00275,0.0,0.48145]
[1780285921366,48.79,73810.53,0.0,0.00275,0.0,0.48139]
[1780285925390,48.79,73795.2,0.0,0.0027,0.0,0.47397]
[1780285930426,48.79,73792.79,0.0,0.00269,0.0,0.47281]
[1780285935462,48.79,73786.66,0.0,0.00268,0.0,0.46987]
[1780285940495,48.79,73776.78,0.0,0.00265,0.0,0.46518]
[1780285945532,48.79,73776.22,0.0,0.00265,0.0,0.46491]
[1780285949559,48.79,73755.9,0.0,0.00259,0.0,0.45538]
[1780285954594,48.79,73749.99,0.0,0.00257,0.0,0.45199]
[1780285959631,48.79,73747.8,0.0,0.00256,0.0,0.45098]
[1780285964672,48.79,73751.01,0.0,0.00257,0.0,0.45247]
[1780285969707,48.79,73748.2,0.0,0.00256,0.0,0.45117]
[1780285974741,48.79,73745.53,0.0,0.00255,0.0,0.44994]
[1780285981790,48.79,73744.52,0.0,0.00255,0.0,0.44947]
[1780285988840,48.79,73745.41,0.0,0.00255,0.0,0.44988]
[1780285993874,48.79,73745.03,0.0,0.00255,0.0,0.44971]
[1780285998910,48.79,73740.75,0.0,0.00254,0.0,0.44774]
[1780286003946,48.79,73738.09,0.0,0.00253,0.0,0.44653]
[1780286008981,48.79,73731.13,0.0,0.00251,0.0,0.44336]
[1780286015023,48.79,73723.95,0.0,0.00249,0.0,0.43947]
[1780286020059,48.79,73726.77,0.0,0.0025,0.0,0.44075]
[1780286025093,48.79,73729.17,0.0,0.0025,0.0,0.44183]
[1780286030128,48.79,73713.77,0.0,0.00246,0.0,0.4349]
[1780286035163,48.79,73713.18,0.0,0.00246,0.0,0.43464]
[1780286041209,48.79,73698.09,0.0,0.00242,0.0,0.42795]
[1780286043223,48.79,73680.81,0.0,0.00237,0.0,0.42039]
[1780286048260,48.79,73676.77,0.0,0.00236,0.0,0.41864]
[1780286053295,48.79,73673.21,0.0,0.00235,0.0,0.4171]
[1780286058329,48.79,73670.91,0.0,0.00234,0.0,0.41611]
[1780286063365,48.79,73671.08,0.0,0.00235,0.0,0.41619]
[1780286068399,48.79,73672.77,0.0,0.00235,0.0,0.41691]
[1780286073436,48.79,73670.76,0.0,0.00234,0.0,0.41544]
[1780286078476,48.79,73663.15,0.0,0.00232,0.0,0.41219]
[1780286083506,48.79,73669.11,0.0,0.00234,0.0,0.41474]
[1780286088539,48.79,73662.03,0.0,0.00232,0.0,0.41171]
[1780286093574,48.79,73662.72,0.0,0.00232,0.0,0.412]
[1780286098609,48.79,73663.96,0.0,0.00232,0.0,0.41253]
[1780286105659,48.79,73663.64,0.0,0.00232,0.0,0.4124]
[1780286110711,48.79,73662.47,0.0,0.00232,0.0,0.4119]
[1780286114738,48.79,73650.64,0.0,0.00229,0.0,0.40688]
[1780286119773,48.79,73649.43,0.0,0.00229,0.0,0.40637]
[1780286124808,48.79,73645.65,0.0,0.00228,0.0,0.40478]
[1780286129843,48.79,73646.3,0.0,0.00228,0.0,0.40505]
[1780286134878,48.79,73656.13,0.0,0.0023,0.0,0.4086]
[1780286139912,48.79,73663.53,0.0,0.00232,0.0,0.41175]
[1780286144949,48.79,73665.23,0.0,0.00232,0.0,0.41247]
[1780286149998,48.79,73663.6,0.0,0.00232,0.0,0.41178]
[1780286155028,48.79,73664.37,0.0,0.00232,0.0,0.41211]
[1780286161074,48.79,73665.83,0.0,0.00232,0.0,0.41273]
[1780286166109,48.79,73667.78,0.0,0.00233,0.0,0.41356]
[1780286171146,48.79,73669.83,0.0,0.00234,0.0,0.41444]
[1780286176179,48.79,73657.31,0.0,0.0023,0.0,0.4091]
[1780286181214,48.79,73657.82,0.0,0.0023,0.0,0.40932]
[1780286186252,48.79,73649.46,0.0,0.00228,0.0,0.40579]
[1780286191286,48.79,73644.53,0.0,0.00227,0.0,0.40313]
[1780286196321,48.79,73653.85,0.0,0.00229,0.0,0.40704]
[1780286201357,48.79,73656.37,0.0,0.0023,0.0,0.40811]
[1780286206394,48.79,73658.02,0.0,0.0023,0.0,0.40881]
[1780286211427,48.79,73667.97,0.0,0.00233,0.0,0.41304]
[1780286216462,48.79,73665.8,0.0,0.00232,0.0,0.41211]
[1780286221498,48.79,73660.52,0.0,0.00231,0.0,0.40987]
[1780286228307,48.79,73659.5,0.0,0.00231,0.0,0.40943]
[1780286233586,48.79,73641.22,0.0,0.00226,0.0,0.40174]
[1780286238618,48.79,73641.99,0.0,0.00226,0.0,0.40206]
[1780286243654,48.79,73650.75,0.0,0.00228,0.0,0.40574]
[1780286248692,48.79,73651.33,0.0,0.00228,0.0,0.40598]
[1780286253725,48.79,73654.88,0.0,0.00229,0.0,0.40688]
[1780286258758,48.79,73666.75,0.0,0.00232,0.0,0.41192]
[1780286263794,48.79,73667.99,0.0,0.00232,0.0,0.41245]
[1780286268829,48.79,73668.65,0.0,0.00233,0.0,0.41273]
[1780286274870,48.79,73665.5,0.0,0.00232,0.0,0.41138]
[1780286279905,48.79,73668.56,0.0,0.00233,0.0,0.41269]
[1780286284941,48.79,73673.15,0.0,0.00234,0.0,0.41465]
[1780286289978,48.79,73667.15,0.0,0.00232,0.0,0.41209]
[1780286295013,48.79,73668.08,0.0,0.00232,0.0,0.41248]
[1780286300048,48.79,73672.56,0.0,0.00234,0.0,0.4144]
[1780286308104,48.79,73672.71,0.0,0.00234,0.0,0.41447]
[1780286313138,48.79,73660.98,0.0,0.0023,0.0,0.40886]
[1780286318173,48.79,73656.72,0.0,0.00229,0.0,0.40706]
[1780286323209,48.79,73660.56,0.0,0.0023,0.0,0.40869]
[1780286328244,48.79,73666.25,0.0,0.00232,0.0,0.4111]
[1780286334286,48.79,73666.34,0.0,0.00232,0.0,0.41114]
[1780286340331,48.79,73669.31,0.0,0.00232,0.0,0.41241]
[1780286345364,48.79,73671.5,0.0,0.00233,0.0,0.41334]
[1780286351408,48.79,73670.54,0.0,0.00233,0.0,0.41293]
[1780286358456,48.79,73668.41,0.0,0.00232,0.0,0.41202]
[1780286365506,48.79,73668.24,0.0,0.00232,0.0,0.41195]
[1780286370541,48.79,73671.25,0.0,0.00233,0.0,0.41324]
[1780286375576,48.79,73671.2,0.0,0.00233,0.0,0.41261]
[1780286380610,48.79,73669.05,0.0,0.00232,0.0,0.41169]
[1780286385646,48.79,73679.87,0.0,0.00235,0.0,0.41633]
[1780286390681,48.79,73671.53,0.0,0.00233,0.0,0.41275]
[1780286395716,48.79,73671.39,0.0,0.00233,0.0,0.41269]
[1780286400755,48.79,73671.89,0.0,0.00233,0.0,0.41291]
[1780286405792,48.79,73668.51,0.0,0.00232,0.0,0.41146]
[1780286410825,48.79,73670.21,0.0,0.00232,0.0,0.41219]
[1780286415862,48.79,73675.5,0.0,0.00234,0.0,0.41445]
[1780286420895,48.79,73685.81,0.0,0.00236,0.0,0.4189]
[1780286424924,48.79,73708.13,0.0,0.00242,0.0,0.42865]
[1780286429958,48.79,73709.79,0.0,0.00243,0.0,0.42939]
[1780286434995,48.79,73710.72,0.0,0.00243,0.0,0.42918]
[1780286441046,48.79,73708.08,0.0,0.00242,0.0,0.42801]
[1780286446083,48.79,73716.54,0.0,0.00244,0.0,0.43176]
[1780286451119,48.79,73720.06,0.0,0.00245,0.0,0.43332]
[1780286456153,48.79,73725.75,0.0,0.00247,0.0,0.43587]
[1780286461188,48.79,73718.86,0.0,0.00245,0.0,0.43279]
[1780286466222,48.79,73713.9,0.0,0.00244,0.0,0.43058]
[1780286471258,48.79,73712.35,0.0,0.00243,0.0,0.4299]
[1780286476294,48.79,73712.06,0.0,0.00243,0.0,0.42977]
[1780286481329,48.79,73714.7,0.0,0.00244,0.0,0.43094]
[1780286486363,48.79,73719.67,0.0,0.00245,0.0,0.43315]
[1780286491398,48.79,73715.77,0.0,0.00244,0.0,0.43079]
[1780286496434,48.79,73714.65,0.0,0.00244,0.0,0.43029]
[1780286501468,48.79,73720.16,0.0,0.00245,0.0,0.43274]
[1780286506504,48.79,73723.52,0.0,0.00246,0.0,0.43424]
[1780286511538,48.79,73725.61,0.0,0.00247,0.0,0.43517]
[1780286516573,48.79,73733.83,0.0,0.00249,0.0,0.43887]
[1780286521608,48.79,73743.5,0.0,0.00252,0.0,0.44324]
[1780286526644,48.79,73749.35,0.0,0.00253,0.0,0.44591]
[1780286531679,48.79,73749.96,0.0,0.00253,0.0,0.44619]
[1780286536714,48.79,73748.54,0.0,0.00253,0.0,0.44554]
[1780286541750,48.79,73742.27,0.0,0.00251,0.0,0.44268]
[1780286545777,48.79,73728.26,0.0,0.00247,0.0,0.43636]
[1780286550599,48.79,73740.63,0.0,0.00251,0.0,0.44194]
[1780286555850,48.79,73739.65,0.0,0.0025,0.0,0.44086]
[1780286560881,48.79,73737.78,0.0,0.0025,0.0,0.44002]
[1780286565918,48.79,73739.57,0.0,0.0025,0.0,0.44082]
[1780286570953,48.79,73733.78,0.0,0.00248,0.0,0.43821]
[1780286578005,48.79,73734.72,0.0,0.00249,0.0,0.43863]
[1780286583047,48.79,73752.0,0.0,0.00254,0.0,0.44648]
[1780286588082,48.79,73748.07,0.0,0.00252,0.0,0.44469]
[1780286593116,48.79,73747.57,0.0,0.00252,0.0,0.44446]
[1780286598152,48.79,73746.71,0.0,0.00252,0.0,0.44407]
[1780286603186,48.79,73744.39,0.0,0.00251,0.0,0.44301]
[1780286608224,48.79,73736.41,0.0,0.00249,0.0,0.4394]
[1780286613257,48.79,73732.9,0.0,0.00248,0.0,0.43718]
[1780286618292,48.79,73728.67,0.0,0.00247,0.0,0.43529]
[1780286623328,48.79,73724.5,0.0,0.00246,0.0,0.43342]
[1780286628364,48.79,73711.42,0.0,0.00242,0.0,0.42762]
[1780286633398,48.79,73708.95,0.0,0.00241,0.0,0.42653]
[1780286638433,48.79,73708.72,0.0,0.00241,0.0,0.42643]
[1780286643471,48.79,73702.46,0.0,0.0024,0.0,0.42369]
[1780286648507,48.79,73706.16,0.0,0.00241,0.0,0.42531]
[1780286653542,48.79,73705.92,0.0,0.0024,0.0,0.4252]
[1780286658577,48.79,73705.44,0.0,0.0024,0.0,0.42499]
[1780286663611,48.79,73706.44,0.0,0.00241,0.0,0.42543]
[1780286669655,48.79,73704.17,0.0,0.0024,0.0,0.42444]
[1780286674690,48.79,73699.3,0.0,0.00238,0.0,0.42169]
[1780286679725,48.79,73691.73,0.0,0.00236,0.0,0.41841]
[1780286685767,48.79,73689.68,0.0,0.00236,0.0,0.41752]
[1780286690808,48.79,73683.29,0.0,0.00234,0.0,0.41477]
[1780286695842,48.79,73693.73,0.0,0.00237,0.0,0.41927]
[1780286700879,48.79,73686.27,0.0,0.00235,0.0,0.41605]
[1780286705914,48.79,73688.25,0.0,0.00235,0.0,0.4169]
[1780286710949,48.79,73691.09,0.0,0.00236,0.0,0.41813]
[1780286715984,48.79,73682.51,0.0,0.00234,0.0,0.41443]
[1780286721800,48.79,73675.75,0.0,0.00232,0.0,0.41154]
[1780286727073,48.79,73666.94,0.0,0.0023,0.0,0.4078]
[1780286732127,48.79,73660.02,0.0,0.00228,0.0,0.40428]
[1780286737163,48.79,73656.33,0.0,0.00227,0.0,0.40274]
[1780286742196,48.79,73660.04,0.0,0.00228,0.0,0.40429]
[1780286747231,48.79,73655.46,0.0,0.00226,0.0,0.40237]
[1780286753274,48.79,73655.05,0.0,0.00226,0.0,0.4022]
[1780286758310,48.79,73653.35,0.0,0.00226,0.0,0.40149]
[1780286763348,48.79,73644.64,0.0,0.00224,0.0,0.39787]
[1780286768379,48.79,73634.89,0.0,0.00221,0.0,0.39385]
[1780286773414,48.79,73624.17,0.0,0.00219,0.0,0.38947]
[1780286778449,48.79,73616.76,0.0,0.00217,0.0,0.38646]
[1780286783484,48.79,73618.89,0.0,0.00217,0.0,0.38732]
[1780286788517,48.79,73618.91,0.0,0.00217,0.0,0.38733]
[1780286793556,48.79,73625.51,0.0,0.00219,0.0,0.38943]
[1780286798589,48.79,73620.41,0.0,0.00217,0.0,0.38736]
[1780286803626,48.79,73614.93,0.0,0.00216,0.0,0.38515]
[1780286809667,48.79,73615.13,0.0,0.00216,0.0,0.38523]
[1780286814703,48.79,73613.43,0.0,0.00216,0.0,0.38455]
[1780286819739,48.79,73612.01,0.0,0.00215,0.0,0.38398]
[1780286824791,48.79,73615.48,0.0,0.00216,0.0,0.38537]
[1780286829808,48.79,73616.37,0.0,0.00216,0.0,0.38573]
[1780286834847,48.79,73611.05,0.0,0.00215,0.0,0.38359]
[1780286839883,48.79,73612.87,0.0,0.00215,0.0,0.38432]
[1780286844916,48.79,73620.27,0.0,0.00217,0.0,0.38731]
[1780286849951,48.79,73612.51,0.0,0.00215,0.0,0.38418]
[1780286853980,48.79,73599.43,0.0,0.00212,0.0,0.37839]
[1780286859015,48.79,73587.33,0.0,0.00209,0.0,0.37361]
[1780286864049,48.79,73586.06,0.0,0.00209,0.0,0.37311]
[1780286869085,48.79,73590.75,0.0,0.0021,0.0,0.37496]
[1780286875132,48.79,73592.67,0.0,0.0021,0.0,0.37571]
[1780286877146,48.79,73579.99,0.0,0.00207,0.0,0.37074]
[1780286882935,48.79,73579.33,0.0,0.00207,0.0,0.37048]
[1780286888227,48.79,73582.6,0.0,0.00208,0.0,0.37176]
[1780286893263,48.79,73582.94,0.0,0.00208,0.0,0.37189]
[1780286898297,48.79,73584.62,0.0,0.00208,0.0,0.37255]
[1780286903332,48.79,73590.65,0.0,0.0021,0.0,0.37492]
[1780286908368,48.79,73592.03,0.0,0.0021,0.0,0.37546]
[1780286913402,48.79,73588.77,0.0,0.00209,0.0,0.37362]
[1780286918437,48.79,73587.46,0.0,0.00209,0.0,0.3731]
[1780286923472,48.79,73587.94,0.0,0.00209,0.0,0.37329]
[1780286928508,48.79,73587.39,0.0,0.00209,0.0,0.37308]
[1780286933543,48.79,73589.71,0.0,0.00209,0.0,0.37399]
[1780286938578,48.79,73597.95,0.0,0.00211,0.0,0.37724]
[1780286943613,48.79,73594.75,0.0,0.0021,0.0,0.37597]
[1780286948648,48.79,73591.04,0.0,0.0021,0.0,0.37451]
[1780286953683,48.79,73593.14,0.0,0.0021,0.0,0.37534]
[1780286958717,48.79,73589.82,0.0,0.00209,0.0,0.37403]
[1780286963753,48.79,73590.25,0.0,0.00209,0.0,0.3742]
[1780286968789,48.79,73589.79,0.0,0.00209,0.0,0.37402]
[1780286973823,48.79,73589.48,0.0,0.00209,0.0,0.37334]
[1780286980871,48.79,73590.31,0.0,0.00209,0.0,0.37366]
[1780286985907,48.79,73590.23,0.0,0.00209,0.0,0.37363]
[1780286990942,48.79,73589.0,0.0,0.00209,0.0,0.37315]
[1780286995976,48.79,73588.52,0.0,0.00209,0.0,0.37296]
[1780287001013,48.79,73587.52,0.0,0.00208,0.0,0.37257]
[1780287006049,48.79,73588.91,0.0,0.00209,0.0,0.37311]
[1780287011084,48.79,73586.23,0.0,0.00208,0.0,0.37206]
[1780287013096,48.79,73567.91,0.0,0.00204,0.0,0.36496]
[1780287018130,48.79,73561.02,0.0,0.00202,0.0,0.36232]
[1780287023166,48.79,73561.84,0.0,0.00202,0.0,0.36263]
[1780287028202,48.79,73559.85,0.0,0.00202,0.0,0.36187]
[1780287033236,48.79,73564.84,0.0,0.00203,0.0,0.36323]
[1780287038272,48.79,73566.62,0.0,0.00203,0.0,0.36391]
[1780287043306,48.79,73566.92,0.0,0.00203,0.0,0.36403]
[1780287051362,48.79,73566.91,0.0,0.00203,0.0,0.36403]
[1780287056397,48.79,73566.57,0.0,0.00203,0.0,0.3639]
[1780287061433,48.79,73545.02,0.0,0.00198,0.0,0.35571]
[1780287066468,48.79,73536.27,0.0,0.00196,0.0,0.35243]
[1780287071504,48.79,73530.2,0.0,0.00195,0.0,0.35017]
[1780287076542,48.79,73515.21,0.0,0.00192,0.0,0.34465]
[1780287081576,48.79,73508.01,0.0,0.0019,0.0,0.34202]
[1780287086610,48.79,73502.22,0.0,0.00189,0.0,0.33992]
[1780287091643,48.79,73497.27,0.0,0.00187,0.0,0.33762]
[1780287096686,48.79,73499.57,0.0,0.00188,0.0,0.33845]
[1780287101714,48.79,73503.56,0.0,0.00189,0.0,0.33989]
[1780287106749,48.79,73507.05,0.0,0.00189,0.0,0.34115]
[1780287111786,48.79,73503.14,0.0,0.00189,0.0,0.33974]
[1780287116820,48.79,73505.07,0.0,0.00189,0.0,0.34044]
[1780287121855,48.79,73508.13,0.0,0.0019,0.0,0.34154]
[1780287126890,48.79,73523.84,0.0,0.00193,0.0,0.34729]
[1780287131924,48.79,73524.66,0.0,0.00193,0.0,0.34759]
[1780287136961,48.79,73528.75,0.0,0.00194,0.0,0.3491]
[1780287141996,48.79,73519.33,0.0,0.00192,0.0,0.34563]
[1780287147034,48.79,73522.84,0.0,0.00193,0.0,0.34692]
[1780287152068,48.79,73526.99,0.0,0.00194,0.0,0.34792]
[1780287157103,48.79,73528.36,0.0,0.00194,0.0,0.34843]
[1780287162138,48.79,73516.37,0.0,0.00191,0.0,0.34402]
[1780287167173,48.79,73514.06,0.0,0.00191,0.0,0.34318]
[1780287172214,48.79,73501.25,0.0,0.00188,0.0,0.33854]
[1780287177242,48.79,73500.81,0.0,0.00188,0.0,0.33838]
[1780287182278,48.79,73503.31,0.0,0.00188,0.0,0.33928]
[1780287184292,48.79,73515.61,0.0,0.00191,0.0,0.34375]
[1780287190336,48.79,73514.18,0.0,0.00191,0.0,0.34322]
[1780287195370,48.79,73509.05,0.0,0.0019,0.0,0.34136]
[1780287200405,48.79,73509.15,0.0,0.0019,0.0,0.34139]
[1780287205439,48.79,73510.86,0.0,0.0019,0.0,0.34202]
[1780287210474,48.79,73508.26,0.0,0.00189,0.0,0.34107]
[1780287215512,48.79,73506.96,0.0,0.00189,0.0,0.34008]
[1780287220547,48.79,73506.16,0.0,0.00189,0.0,0.33979]
[1780287225583,48.79,73503.74,0.0,0.00188,0.0,0.33892]
[1780287230618,48.79,73493.88,0.0,0.00186,0.0,0.33538]
[1780287235651,48.79,73490.94,0.0,0.00185,0.0,0.33433]
[1780287240686,48.79,73492.92,0.0,0.00186,0.0,0.33503]
[1780287245723,48.79,73491.58,0.0,0.00186,0.0,0.33455]
[1780287250757,48.79,73492.44,0.0,0.00186,0.0,0.33486]
[1780287255792,48.79,73496.47,0.0,0.00187,0.0,0.3363]
[1780287260827,48.79,73507.23,0.0,0.00189,0.0,0.34018]
[1780287265862,48.79,73504.01,0.0,0.00188,0.0,0.33901]
[1780287270896,48.79,73502.6,0.0,0.00188,0.0,0.33851]
[1780287275934,48.79,73504.84,0.0,0.00188,0.0,0.33879]
[1780287280967,48.79,73506.86,0.0,0.00189,0.0,0.33952]
[1780287286002,48.79,73509.18,0.0,0.00189,0.0,0.34036]
[1780287291038,48.79,73509.8,0.0,0.00189,0.0,0.34059]
[1780287296074,48.79,73511.82,0.0,0.0019,0.0,0.34132]
[1780287301109,48.79,73515.5,0.0,0.0019,0.0,0.34266]
[1780287306146,48.79,73516.56,0.0,0.00191,0.0,0.34304]
[1780287311181,48.79,73519.23,0.0,0.00191,0.0,0.34402]
[1780287316225,48.79,73518.53,0.0,0.00191,0.0,0.34376]
[1780287321251,48.79,73522.96,0.0,0.00192,0.0,0.34539]
[1780287326286,48.79,73523.03,0.0,0.00192,0.0,0.34541]
[1780287331321,48.79,73522.84,0.0,0.00192,0.0,0.34482]
[1780287336357,48.79,73522.93,0.0,0.00192,0.0,0.34485]
[1780287341392,48.79,73522.78,0.0,0.00192,0.0,0.34479]
[1780287346427,48.79,73523.24,0.0,0.00192,0.0,0.34496]
[1780287351460,48.79,73529.59,0.0,0.00193,0.0,0.3473]
[1780287356497,48.79,73527.75,0.0,0.00193,0.0,0.34662]
[1780287361532,48.79,73527.28,0.0,0.00193,0.0,0.34645]
[1780287366567,48.79,73527.66,0.0,0.00193,0.0,0.34658]
[1780287371601,48.79,73529.5,0.0,0.00193,0.0,0.34726]
[1780287376636,48.79,73527.53,0.0,0.00193,0.0,0.34654]
[1780287381671,48.79,73527.68,0.0,0.00193,0.0,0.34659]
[1780287386710,48.79,73527.98,0.0,0.00193,0.0,0.3467]
[1780287391742,48.79,73528.49,0.0,0.00193,0.0,0.34636]
[1780287396776,48.79,73528.47,0.0,0.00193,0.0,0.34635]
[1780287401811,48.79,73528.64,0.0,0.00193,0.0,0.34642]
[1780287406852,48.79,73530.54,0.0,0.00193,0.0,0.34712]
[1780287411885,48.79,73522.46,0.0,0.00191,0.0,0.34415]
[1780287417931,48.79,73522.19,0.0,0.00191,0.0,0.34405]
[1780287422965,48.79,73512.31,0.0,0.00189,0.0,0.34046]
[1780287428001,48.79,73501.56,0.0,0.00187,0.0,0.33658]
[1780287433037,48.79,73504.99,0.0,0.00188,0.0,0.33781]
[1780287438076,48.79,73494.3,0.0,0.00185,0.0,0.33398]
[1780287443111,48.79,73492.94,0.0,0.00185,0.0,0.3335]
[1780287449154,48.79,73490.47,0.0,0.00184,0.0,0.33262]
[1780287455195,48.79,73491.18,0.0,0.00184,0.0,0.33236]
[1780287460229,48.79,73490.57,0.0,0.00184,0.0,0.33215]
[1780287465265,48.79,73489.64,0.0,0.00184,0.0,0.33182]
[1780287470305,48.79,73473.61,0.0,0.00181,0.0,0.32618]
[1780287475338,48.79,73470.23,0.0,0.0018,0.0,0.325]
[1780287480371,48.79,73474.33,0.0,0.00181,0.0,0.32643]
[1780287485406,48.79,73472.32,0.0,0.0018,0.0,0.32573]
[1780287490443,48.79,73462.32,0.0,0.00178,0.0,0.32226]
[1780287495478,48.79,73464.72,0.0,0.00179,0.0,0.32309]
[1780287500513,48.79,73461.9,0.0,0.00178,0.0,0.32211]
[1780287505548,48.79,73463.7,0.0,0.00179,0.0,0.32274]
[1780287508573,48.79,73450.15,0.0,0.00176,0.0,0.31808]
[1780287512603,48.79,73433.62,0.0,0.00172,0.0,0.31199]
[1780287515620,48.79,73421.02,0.0,0.0017,0.0,0.30778]
[1780287520655,48.79,73421.12,0.0,0.0017,0.0,0.30782]
[1780287525690,48.79,73423.2,0.0,0.0017,0.0,0.30851]
[1780287530725,48.79,73421.16,0.0,0.0017,0.0,0.30783]
[1780287535766,48.79,73433.52,0.0,0.00172,0.0,0.31196]
[1780287540819,48.79,73431.56,0.0,0.00172,0.0,0.3113]
[1780287545846,48.79,73424.73,0.0,0.0017,0.0,0.30902]
[1780287550881,48.79,73423.05,0.0,0.0017,0.0,0.30846]
[1780287555917,48.79,73426.2,0.0,0.00171,0.0,0.30951]
[1780287560950,48.79,73419.8,0.0,0.00169,0.0,0.30738]
[1780287565987,48.79,73416.85,0.0,0.00169,0.0,0.3064]
[1780287571021,48.79,73424.67,0.0,0.0017,0.0,0.30851]
[1780287576057,48.79,73428.06,0.0,0.00171,0.0,0.30964]
[1780287577848,48.79,73443.54,0.0,0.00174,0.0,0.31485]
[1780287583105,48.79,73437.27,0.0,0.00173,0.0,0.31273]
[1780287588139,48.79,73426.47,0.0,0.0017,0.0,0.30911]
[1780287593175,48.79,73424.33,0.0,0.0017,0.0,0.3084]
[1780287598209,48.79,73420.09,0.0,0.00169,0.0,0.30699]
[1780287604289,48.79,73405.24,0.0,0.00166,0.0,0.30211]
[1780287608281,48.79,73383.24,0.0,0.00162,0.0,0.295]
[1780287613317,48.79,73381.59,0.0,0.00162,0.0,0.29447]
[1780287618351,48.79,73380.6,0.0,0.00162,0.0,0.29416]
[1780287621373,48.79,73395.93,0.0,0.00164,0.0,0.29908]
[1780287624393,48.79,73382.91,0.0,0.00162,0.0,0.29489]
[1780287629429,48.79,73386.76,0.0,0.00163,0.0,0.29613]
[1780287633456,48.79,73403.37,0.0,0.00166,0.0,0.30103]
[1780287638492,48.79,73404.06,0.0,0.00166,0.0,0.30125]
[1780287643526,48.79,73402.04,0.0,0.00165,0.0,0.30059]
[1780287648564,48.79,73401.42,0.0,0.00165,0.0,0.30039]
[1780287653598,48.79,73402.52,0.0,0.00165,0.0,0.30075]
[1780287656618,48.79,73417.43,0.0,0.00168,0.0,0.30564]
[1780287661657,48.79,73412.74,0.0,0.00167,0.0,0.30409]
[1780287666690,48.79,73413.52,0.0,0.00168,0.0,0.30435]
[1780287671728,48.79,73400.39,0.0,0.00165,0.0,0.30006]
[1780287676762,48.79,73397.39,0.0,0.00164,0.0,0.29909]
[1780287681797,48.79,73398.15,0.0,0.00165,0.0,0.29933]
[1780287686832,48.79,73392.67,0.0,0.00164,0.0,0.29756]
[1780287692873,48.79,73393.74,0.0,0.00164,0.0,0.29744]
[1780287697908,48.79,73390.46,0.0,0.00163,0.0,0.29638]
[1780287701937,48.79,73376.46,0.0,0.0016,0.0,0.29191]
[1780287704957,48.79,73363.47,0.0,0.00158,0.0,0.28782]
[1780287710019,48.79,73370.64,0.0,0.00159,0.0,0.29007]
[1780287715039,48.79,73372.09,0.0,0.00159,0.0,0.29053]
[1780287720077,48.79,73367.34,0.0,0.00159,0.0,0.28904]
[1780287725122,48.79,73344.42,0.0,0.00154,0.0,0.28191]
[1780287726125,48.79,73325.8,0.0,0.00151,0.0,0.27624]
[1780287731165,48.79,73315.87,0.0,0.00149,0.0,0.27325]
[1780287734182,48.79,73332.01,0.0,0.00152,0.0,0.27812]
[1780287737204,48.79,73345.75,0.0,0.00155,0.0,0.28232]
[1780287742241,48.79,73338.62,0.0,0.00153,0.0,0.28013]
[1780287747276,48.79,73336.3,0.0,0.00153,0.0,0.27942]
[1780287752310,48.79,73337.75,0.0,0.00153,0.0,0.27942]
[1780287757353,48.79,73345.77,0.0,0.00154,0.0,0.28188]
[1780287762388,48.79,73345.77,0.0,0.00154,0.0,0.28188]
[1780287767426,48.79,73344.8,0.0,0.00154,0.0,0.28158]
[1780287772462,48.79,73346.84,0.0,0.00154,0.0,0.28221]
[1780287777503,48.79,73347.12,0.0,0.00155,0.0,0.28229]
[1780287782532,48.79,73356.91,0.0,0.00156,0.0,0.28532]
[1780287787566,48.79,73356.8,0.0,0.00156,0.0,0.28529]
[1780287790588,48.79,73343.38,0.0,0.00154,0.0,0.28114]
[1780287795630,48.79,73345.59,0.0,0.00154,0.0,0.28182]
[1780287800659,48.79,73354.14,0.0,0.00156,0.0,0.28446]
[1780287805694,48.79,73347.11,0.0,0.00155,0.0,0.28229]
[1780287810729,48.79,73341.83,0.0,0.00154,0.0,0.28067]
[1780287815768,48.79,73342.38,0.0,0.00153,0.0,0.28039]
[1780287820800,48.79,73344.71,0.0,0.00154,0.0,0.2811]
[1780287825835,48.79,73346.69,0.0,0.00154,0.0,0.28171]
[1780287831876,48.79,73346.58,0.0,0.00154,0.0,0.28168]
[1780287836911,48.79,73346.79,0.0,0.00154,0.0,0.28174]
[1780287841946,48.79,73346.74,0.0,0.00154,0.0,0.28173]
[1780287845973,48.79,73331.11,0.0,0.00151,0.0,0.27696]
[1780287849010,48.79,73318.89,0.0,0.00149,0.0,0.27328]
[1780287854046,48.79,73325.99,0.0,0.0015,0.0,0.27541]
[1780287859082,48.79,73326.8,0.0,0.00151,0.0,0.27566]
[1780287864117,48.79,73325.78,0.0,0.0015,0.0,0.27535]
[1780287869151,48.79,73332.9,0.0,0.00152,0.0,0.2775]
[1780287874192,48.79,73342.87,0.0,0.00153,0.0,0.28009]
[1780287880023,48.79,73341.94,0.0,0.00153,0.0,0.27981]
[1780287885269,48.79,73337.2,0.0,0.00152,0.0,0.27836]
[1780287890303,48.79,73337.68,0.0,0.00152,0.0,0.27851]
[1780287895345,48.79,73336.12,0.0,0.00152,0.0,0.27803]
[1780287900375,48.79,73336.92,0.0,0.00152,0.0,0.27828]
[1780287905408,48.79,73329.37,0.0,0.00151,0.0,0.27599]
[1780287910444,48.79,73326.12,0.0,0.0015,0.0,0.27501]
[1780287915478,48.79,73335.27,0.0,0.00152,0.0,0.27778]
[1780287920515,48.79,73338.41,0.0,0.00152,0.0,0.27873]
[1780287925554,48.79,73336.76,0.0,0.00152,0.0,0.27823]
[1780287930587,48.79,73340.12,0.0,0.00153,0.0,0.27925]
[1780287935624,48.79,73349.07,0.0,0.00154,0.0,0.28154]
[1780287940666,48.79,73350.73,0.0,0.00154,0.0,0.28206]
[1780287945703,48.79,73348.07,0.0,0.00154,0.0,0.28124]
[1780287950738,48.79,73341.56,0.0,0.00153,0.0,0.27925]
[1780287955777,48.79,73343.55,0.0,0.00153,0.0,0.27985]
[1780287960812,48.79,73343.17,0.0,0.00153,0.0,0.27974]
[1780287965846,48.79,73337.56,0.0,0.00152,0.0,0.27803]
[1780287970881,48.79,73334.16,0.0,0.00151,0.0,0.277]
[1780287975915,48.79,73331.36,0.0,0.00151,0.0,0.27615]
[1780287980951,48.79,73332.73,0.0,0.00151,0.0,0.27656]
[1780287985985,48.79,73332.8,0.0,0.00151,0.0,0.27658]
[1780287992028,48.79,73335.66,0.0,0.00151,0.0,0.27701]
[1780287997073,48.79,73336.98,0.0,0.00152,0.0,0.27741]
[1780288002108,48.79,73340.17,0.0,0.00152,0.0,0.27838]
[1780288007144,48.79,73350.78,0.0,0.00154,0.0,0.28162]
[1780288012179,48.79,73340.26,0.0,0.00152,0.0,0.2784]
[1780288017215,48.79,73337.06,0.0,0.00152,0.0,0.27743]
[1780288022249,48.79,73341.01,0.0,0.00152,0.0,0.27863]
[1780288028292,48.79,73344.67,0.0,0.00153,0.0,0.27975]
[1780288033329,48.79,73344.24,0.0,0.00153,0.0,0.27962]
[1780288038362,48.79,73346.11,0.0,0.00153,0.0,0.28019]
[1780288043399,48.79,73354.11,0.0,0.00155,0.0,0.28265]
[1780288049440,48.79,73342.5,0.0,0.00153,0.0,0.27909]
[1780288054476,48.79,73342.92,0.0,0.00153,0.0,0.27877]
[1780288057499,48.79,73329.91,0.0,0.0015,0.0,0.27483]
[1780288062533,48.79,73327.22,0.0,0.0015,0.0,0.27402]
[1780288067575,48.79,73336.52,0.0,0.00151,0.0,0.27682]
[1780288072603,48.79,73335.86,0.0,0.00151,0.0,0.27662]
[1780288077639,48.79,73331.76,0.0,0.00151,0.0,0.27539]
[1780288082685,48.79,73332.33,0.0,0.00151,0.0,0.27556]
[1780288087718,48.79,73322.44,0.0,0.00149,0.0,0.27259]
[1780288092752,48.79,73331.51,0.0,0.00151,0.0,0.27531]
[1780288097792,48.79,73330.41,0.0,0.0015,0.0,0.27498]
[1780288102825,48.79,73319.58,0.0,0.00148,0.0,0.27174]
[1780288107860,48.79,73316.75,0.0,0.00148,0.0,0.27089]
[1780288112895,48.79,73334.72,0.0,0.00151,0.0,0.27584]
[1780288117932,48.79,73338.74,0.0,0.00152,0.0,0.27705]
[1780288122967,48.79,73334.75,0.0,0.00151,0.0,0.27585]
[1780288128007,48.79,73332.09,0.0,0.0015,0.0,0.27504]
[1780288129011,48.79,73344.44,0.0,0.00153,0.0,0.27879]
[1780288134044,48.79,73346.49,0.0,0.00153,0.0,0.27941]
[1780288139079,48.79,73346.53,0.0,0.00153,0.0,0.27942]
[1780288144114,48.79,73350.53,0.0,0.00154,0.0,0.28065]
[1780288149150,48.79,73354.06,0.0,0.00154,0.0,0.28173]
[1780288154186,48.79,73354.82,0.0,0.00154,0.0,0.28196]
[1780288159220,48.79,73343.52,0.0,0.00152,0.0,0.27851]
[1780288164261,48.79,73337.98,0.0,0.00151,0.0,0.27682]
[1780288165266,48.79,73316.91,0.0,0.00148,0.0,0.27051]
[1780288170303,48.79,73310.55,0.0,0.00147,0.0,0.26862]
[1780288175339,48.79,73314.91,0.0,0.00147,0.0,0.26948]
[1780288180373,48.79,73318.14,0.0,0.00148,0.0,0.27044]
[1780288185408,48.79,73317.88,0.0,0.00148,0.0,0.27036]
[1780288190443,48.79,73322.43,0.0,0.00148,0.0,0.27171]
[1780288195478,48.79,73322.29,0.0,0.00148,0.0,0.27167]
[1780288200513,48.79,73322.75,0.0,0.00148,0.0,0.27181]
[1780288205548,48.79,73322.84,0.0,0.00149,0.0,0.27183]
[1780288210582,48.79,73320.96,0.0,0.00148,0.0,0.27127]
[1780288214611,48.79,73335.76,0.0,0.00151,0.0,0.27571]
[1780288219649,48.79,73342.85,0.0,0.00152,0.0,0.27786]
[1780288224685,48.79,73343.57,0.0,0.00152,0.0,0.27808]
[1780288229729,48.79,73332.94,0.0,0.0015,0.0,0.27486]
[1780288234753,48.79,73336.07,0.0,0.00151,0.0,0.27536]
[1780288239788,48.79,73345.14,0.0,0.00152,0.0,0.27811]
[1780288244823,48.79,73341.24,0.0,0.00152,0.0,0.27692]
[1780288249859,48.79,73340.34,0.0,0.00151,0.0,0.27665]
[1780288254893,48.79,73336.9,0.0,0.00151,0.0,0.27561]
[1780288259927,48.79,73335.3,0.0,0.0015,0.0,0.27513]
[1780288264964,48.79,73333.82,0.0,0.0015,0.0,0.27468]
[1780288270000,48.79,73334.23,0.0,0.0015,0.0,0.27481]
[1780288275037,48.79,73334.36,0.0,0.0015,0.0,0.27485]
[1780288280072,48.79,73338.34,0.0,0.00151,0.0,0.27605]
[1780288283093,48.79,73352.64,0.0,0.00154,0.0,0.2804]
[1780288288130,48.79,73345.66,0.0,0.00152,0.0,0.27827]
[1780288291151,48.79,73361.52,0.0,0.00155,0.0,0.28268]
[1780288296190,48.79,73356.69,0.0,0.00154,0.0,0.28119]
[1780288301223,48.79,73356.1,0.0,0.00154,0.0,0.28101]
[1780288306259,48.79,73362.98,0.0,0.00155,0.0,0.28313]
[1780288311294,48.79,73367.88,0.0,0.00156,0.0,0.28465]
[1780288317335,48.79,73371.45,0.0,0.00157,0.0,0.28576]
[1780288322374,48.79,73360.96,0.0,0.00155,0.0,0.2825]
[1780288324386,48.79,73347.88,0.0,0.00152,0.0,0.2785]
[1780288329420,48.79,73347.58,0.0,0.00152,0.0,0.2784]
[1780288334456,48.79,73352.47,0.0,0.00153,0.0,0.2799]
[1780288339490,48.79,73349.72,0.0,0.00153,0.0,0.27906]
[1780288344527,48.79,73349.67,0.0,0.00153,0.0,0.27904]
[1780288349561,48.79,73361.05,0.0,0.00155,0.0,0.28253]
[1780288354600,48.79,73365.2,0.0,0.00155,0.0,0.28336]
[1780288359633,48.79,73368.51,0.0,0.00156,0.0,0.28439]
[1780288364669,48.79,73368.53,0.0,0.00156,0.0,0.28439]
[1780288369705,48.79,73375.51,0.0,0.00157,0.0,0.28657]
[1780288374740,48.79,73360.88,0.0,0.00155,0.0,0.28203]
[1780288379775,48.79,73357.88,0.0,0.00154,0.0,0.28111]
[1780288384809,48.79,73353.59,0.0,0.00153,0.0,0.27979]
[1780288389847,48.79,73361.09,0.0,0.00155,0.0,0.28209]
[1780288394883,48.79,73361.2,0.0,0.00155,0.0,0.28213]
[1780288399917,48.79,73357.8,0.0,0.00154,0.0,0.28108]
[1780288404951,48.79,73353.53,0.0,0.00153,0.0,0.27977]
[1780288409986,48.79,73351.76,0.0,0.00153,0.0,0.27923]
[1780288415027,48.79,73348.87,0.0,0.00152,0.0,0.27791]
[1780288420059,48.79,73347.79,0.0,0.00152,0.0,0.27758]
[1780288422072,48.79,73335.24,0.0,0.0015,0.0,0.27379]
[1780288427111,48.79,73325.61,0.0,0.00148,0.0,0.27091]
[1780288432143,48.79,73328.09,0.0,0.00148,0.0,0.27165]
[1780288438185,48.79,73329.68,0.0,0.00149,0.0,0.27212]
[1780288442213,48.79,73343.97,0.0,0.00151,0.0,0.27642]
[1780288447248,48.79,73341.07,0.0,0.00151,0.0,0.27554]
[1780288452282,48.79,73340.91,0.0,0.00151,0.0,0.27549]
[1780288457318,48.79,73344.22,0.0,0.00151,0.0,0.2765]
[1780288461346,48.79,73359.44,0.0,0.00154,0.0,0.28114]
[1780288464366,48.79,73346.39,0.0,0.00152,0.0,0.27715]
[1780288469402,48.79,73351.72,0.0,0.00153,0.0,0.27877]
[1780288474437,48.79,73348.54,0.0,0.00152,0.0,0.27736]
[1780288479474,48.79,73355.86,0.0,0.00153,0.0,0.27959]
[1780288484509,48.79,73354.59,0.0,0.00153,0.0,0.2792]
[1780288489545,48.79,73349.84,0.0,0.00152,0.0,0.27776]
[1780288494579,48.79,73347.58,0.0,0.00152,0.0,0.27707]
[1780288500624,48.79,73341.67,0.0,0.00151,0.0,0.27528]
[1780288505656,48.79,73344.01,0.0,0.00151,0.0,0.27599]
[1780288510693,48.79,73349.27,0.0,0.00152,0.0,0.27758]
[1780288515728,48.79,73350.96,0.0,0.00152,0.0,0.2781]
[1780288520763,48.79,73353.77,0.0,0.00153,0.0,0.27895]
[1780288525797,48.79,73362.6,0.0,0.00154,0.0,0.28166]
[1780288530834,48.79,73364.23,0.0,0.00155,0.0,0.28216]
[1780288535870,48.79,73364.65,0.0,0.00155,0.0,0.28184]
[1780288540902,48.79,73358.1,0.0,0.00153,0.0,0.27983]
[1780288545939,48.79,73368.25,0.0,0.00155,0.0,0.28295]
[1780288550973,48.79,73372.01,0.0,0.00156,0.0,0.28411]
[1780288556010,48.79,73375.32,0.0,0.00157,0.0,0.28514]
[1780288562072,48.79,73370.11,0.0,0.00156,0.0,0.28352]
[1780288567100,48.79,73363.74,0.0,0.00154,0.0,0.28156]
[1780288573140,48.79,73366.2,0.0,0.00155,0.0,0.28232]
[1780288578175,48.79,73369.65,0.0,0.00155,0.0,0.28338]
[1780288583214,48.79,73377.1,0.0,0.00157,0.0,0.2857]
[1780288588248,48.79,73381.58,0.0,0.00158,0.0,0.28709]
[1780288593287,48.79,73389.77,0.0,0.00159,0.0,0.28921]
[1780288598319,48.79,73394.14,0.0,0.0016,0.0,0.29059]
[1780288603355,48.79,73390.44,0.0,0.00159,0.0,0.28942]
[1780288608388,48.79,73392.43,0.0,0.00159,0.0,0.29005]
[1780288613424,48.79,73394.73,0.0,0.0016,0.0,0.29077]
[1780288618459,48.79,73395.59,0.0,0.0016,0.0,0.29105]
[1780288624502,48.79,73394.42,0.0,0.0016,0.0,0.29067]
[1780288629554,48.79,73400.52,0.0,0.00161,0.0,0.29261]
[1780288634590,48.79,73396.21,0.0,0.0016,0.0,0.29124]
[1780288636603,48.79,73381.41,0.0,0.00157,0.0,0.28658]
[1780288641639,48.79,73380.45,0.0,0.00157,0.0,0.28628]
[1780288646678,48.79,73374.44,0.0,0.00156,0.0,0.28441]
[1780288651714,48.79,73369.64,0.0,0.00155,0.0,0.28247]
[1780288656748,48.79,73368.01,0.0,0.00155,0.0,0.28197]
[1780288661784,48.79,73366.19,0.0,0.00154,0.0,0.28141]
[1780288666819,48.79,73359.16,0.0,0.00153,0.0,0.27926]
[1780288671857,48.79,73362.12,0.0,0.00154,0.0,0.28016]
[1780288676892,48.79,73371.92,0.0,0.00155,0.0,0.28318]
[1780288681927,48.79,73365.53,0.0,0.00154,0.0,0.28121]
[1780288686966,48.79,73364.0,0.0,0.00154,0.0,0.28074]
[1780288691997,48.79,73374.93,0.0,0.00156,0.0,0.28411]
[1780288697038,48.79,73372.66,0.0,0.00156,0.0,0.28341]
[1780288702074,48.79,73370.3,0.0,0.00155,0.0,0.28268]
[1780288707109,48.79,73371.15,0.0,0.00155,0.0,0.28294]
[1780288712143,48.79,73371.74,0.0,0.00155,0.0,0.28267]
[1780288717179,48.79,73360.37,0.0,0.00153,0.0,0.27918]
[1780288722214,48.79,73359.01,0.0,0.00153,0.0,0.27876]
[1780288727248,48.79,73361.33,0.0,0.00153,0.0,0.27947]
[1780288732283,48.79,73360.58,0.0,0.00153,0.0,0.27924]
[1780288737321,48.79,73356.95,0.0,0.00152,0.0,0.27814]
[1780288742354,48.79,73350.95,0.0,0.00151,0.0,0.27631]
[1780288746111,48.79,73336.49,0.0,0.00149,0.0,0.27197]
[1780288751416,48.79,73334.61,0.0,0.00148,0.0,0.27141]
[1780288757459,48.79,73339.52,0.0,0.00149,0.0,0.27287]
[1780288762493,48.79,73342.27,0.0,0.0015,0.0,0.2737]
[1780288767529,48.79,73343.24,0.0,0.0015,0.0,0.27399]
[1780288772563,48.79,73346.41,0.0,0.0015,0.0,0.2745]
[1780288777599,48.79,73344.38,0.0,0.0015,0.0,0.27389]
[1780288782635,48.79,73345.18,0.0,0.0015,0.0,0.27413]
[1780288787668,48.79,73347.5,0.0,0.00151,0.0,0.27483]
[1780288792708,48.79,73351.93,0.0,0.00151,0.0,0.27617]
[1780288797742,48.79,73351.55,0.0,0.00151,0.0,0.27605]
[1780288802778,48.79,73358.83,0.0,0.00153,0.0,0.27826]
[1780288807813,48.79,73359.1,0.0,0.00153,0.0,0.27834]
[1780288812850,48.79,73369.5,0.0,0.00154,0.0,0.28153]
[1780288817893,48.79,73369.07,0.0,0.00154,0.0,0.2814]
[1780288822927,48.79,73371.71,0.0,0.00155,0.0,0.28221]
[1780288827962,48.79,73372.55,0.0,0.00155,0.0,0.28247]
[1780288832997,48.79,73374.29,0.0,0.00155,0.0,0.28255]
[1780288838034,48.79,73374.89,0.0,0.00155,0.0,0.28274]
[1780288843067,48.79,73375.23,0.0,0.00155,0.0,0.28284]
[1780288848101,48.79,73371.98,0.0,0.00155,0.0,0.28184]
[1780288854145,48.79,73371.94,0.0,0.00155,0.0,0.28183]
[1780288859179,48.79,73372.91,0.0,0.00155,0.0,0.28213]
[1780288864213,48.79,73374.54,0.0,0.00155,0.0,0.28263]
[1780288869248,48.79,73376.4,0.0,0.00156,0.0,0.28321]
[1780288873278,48.79,73393.06,0.0,0.00159,0.0,0.2884]
[1780288878312,48.79,73393.49,0.0,0.00159,0.0,0.28854]
[1780288883347,48.79,73391.51,0.0,0.00158,0.0,0.28792]
[1780288889393,48.79,73392.48,0.0,0.00158,0.0,0.28822]
[1780288894425,48.79,73394.07,0.0,0.00159,0.0,0.28826]
[1780288899461,48.79,73394.74,0.0,0.00159,0.0,0.28847]
[1780288904495,48.79,73395.83,0.0,0.00159,0.0,0.28881]
[1780288909530,48.79,73399.1,0.0,0.00159,0.0,0.28984]
[1780288914566,48.79,73400.55,0.0,0.0016,0.0,0.2903]
[1780288920611,48.79,73402.2,0.0,0.0016,0.0,0.29083]
[1780288927661,48.79,73400.71,0.0,0.0016,0.0,0.29035]
[1780288932692,48.79,73398.42,0.0,0.00159,0.0,0.28963]
[1780288937726,48.79,73394.18,0.0,0.00159,0.0,0.28829]
[1780288942761,48.79,73398.43,0.0,0.00159,0.0,0.28963]
[1780288948803,48.79,73399.05,0.0,0.00159,0.0,0.28983]
[1780288953838,48.79,73389.52,0.0,0.00157,0.0,0.28638]
[1780288958873,48.79,73391.52,0.0,0.00158,0.0,0.287]
[1780288963908,48.79,73391.05,0.0,0.00158,0.0,0.28685]
[1780288968944,48.79,73386.98,0.0,0.00157,0.0,0.28558]
[1780288973980,48.79,73386.61,0.0,0.00157,0.0,0.28547]
[1780288980031,48.79,73384.94,0.0,0.00157,0.0,0.28495]
[1780288985073,48.79,73371.43,0.0,0.00154,0.0,0.28077]
[1780288990101,48.79,73376.12,0.0,0.00155,0.0,0.28221]
[1780288995136,48.79,73377.52,0.0,0.00155,0.0,0.28265]
[1780289000172,48.79,73377.54,0.0,0.00155,0.0,0.28265]
[1780289007221,48.79,73381.56,0.0,0.00156,0.0,0.2839]
[1780289012256,48.79,73380.95,0.0,0.00156,0.0,0.28325]
[1780289017292,48.79,73377.84,0.0,0.00155,0.0,0.28229]
[1780289022327,48.79,73378.9,0.0,0.00155,0.0,0.28262]
[1780289027361,48.79,73375.27,0.0,0.00155,0.0,0.2815]
[1780289032397,48.79,73374.5,0.0,0.00154,0.0,0.28126]
[1780289037432,48.79,73373.03,0.0,0.00154,0.0,0.28081]
[1780289042467,48.79,73371.18,0.0,0.00154,0.0,0.28024]
[1780289048246,48.79,73373.17,0.0,0.00154,0.0,0.28085]
[1780289052537,48.79,73385.24,0.0,0.00156,0.0,0.28459]
[1780289058316,48.79,73392.49,0.0,0.00158,0.0,0.28685]
[1780289063615,48.79,73392.33,0.0,0.00158,0.0,0.2868]
[1780289068650,48.79,73393.21,0.0,0.00158,0.0,0.28707]
[1780289073686,48.79,73396.63,0.0,0.00158,0.0,0.28769]
[1780289078722,48.79,73405.29,0.0,0.0016,0.0,0.29041]
[1780289083760,48.79,73406.21,0.0,0.0016,0.0,0.29071]
[1780289088792,48.79,73405.42,0.0,0.0016,0.0,0.29046]
[1780289093827,48.79,73404.0,0.0,0.0016,0.0,0.29001]
[1780289101885,48.79,73404.39,0.0,0.0016,0.0,0.29013]
[1780289106917,48.79,73407.03,0.0,0.0016,0.0,0.29097]
[1780289111953,48.79,73407.89,0.0,0.0016,0.0,0.29124]
[1780289117996,48.79,73406.49,0.0,0.0016,0.0,0.29079]
[1780289123035,48.79,73407.55,0.0,0.0016,0.0,0.29113]
[1780289128067,48.79,73407.66,0.0,0.0016,0.0,0.29117]
[1780289133102,48.79,73408.34,0.0,0.0016,0.0,0.29092]
[1780289140151,48.79,73409.31,0.0,0.0016,0.0,0.29123]
[1780289145186,48.79,73399.7,0.0,0.00159,0.0,0.28819]
[1780289149217,48.79,73386.68,0.0,0.00156,0.0,0.28412]
[1780289154253,48.79,73385.43,0.0,0.00156,0.0,0.28373]
[1780289158281,48.79,73371.08,0.0,0.00153,0.0,0.27931]
[1780289163320,48.79,73363.27,0.0,0.00152,0.0,0.27693]
[1780289168356,48.79,73362.99,0.0,0.00152,0.0,0.27685]
[1780289173389,48.79,73370.59,0.0,0.00153,0.0,0.27916]
[1780289178423,48.79,73369.33,0.0,0.00153,0.0,0.27878]
[1780289183459,48.79,73370.97,0.0,0.00153,0.0,0.27928]
[1780289188495,48.79,73373.74,0.0,0.00154,0.0,0.28013]
[1780289194536,48.79,73375.86,0.0,0.00154,0.0,0.28033]
[1780289199571,48.79,73373.82,0.0,0.00154,0.0,0.2797]
[1780289204608,48.79,73371.71,0.0,0.00153,0.0,0.27906]
[1780289209643,48.79,73372.0,0.0,0.00153,0.0,0.27915]
[1780289214677,48.79,73377.0,0.0,0.00154,0.0,0.28068]
[1780289219713,48.79,73378.31,0.0,0.00154,0.0,0.28108]
[1780289227506,48.79,73379.99,0.0,0.00155,0.0,0.2816]
[1780289232803,48.79,73381.36,0.0,0.00155,0.0,0.28202]
[1780289238845,48.79,73380.56,0.0,0.00155,0.0,0.28178]
[1780289243881,48.79,73385.22,0.0,0.00156,0.0,0.28322]
[1780289248916,48.79,73385.18,0.0,0.00156,0.0,0.2832]
[1780289253954,48.79,73376.81,0.0,0.00154,0.0,0.28017]
[1780289258985,48.79,73373.06,0.0,0.00153,0.0,0.27902]
[1780289264023,48.79,73362.57,0.0,0.00151,0.0,0.27583]
[1780289269058,48.79,73355.66,0.0,0.0015,0.0,0.27375]
[1780289274093,48.79,73357.42,0.0,0.0015,0.0,0.27428]
[1780289279128,48.79,73359.27,0.0,0.00151,0.0,0.27484]
[1780289284163,48.79,73359.57,0.0,0.00151,0.0,0.27493]
[1780289289198,48.79,73356.57,0.0,0.0015,0.0,0.27402]
[1780289294235,48.79,73357.55,0.0,0.0015,0.0,0.27432]
[1780289299269,48.79,73358.87,0.0,0.00151,0.0,0.27471]
[1780289303296,48.79,73346.27,0.0,0.00148,0.0,0.27094]
[1780289308332,48.79,73339.27,0.0,0.00147,0.0,0.26886]
[1780289313365,48.79,73338.38,0.0,0.00147,0.0,0.26816]
[1780289318404,48.79,73337.41,0.0,0.00147,0.0,0.26788]
[1780289323439,48.79,73337.63,0.0,0.00147,0.0,0.26794]
[1780289328476,48.79,73334.67,0.0,0.00146,0.0,0.26707]
[1780289333509,48.79,73334.44,0.0,0.00146,0.0,0.267]
[1780289338543,48.79,73334.38,0.0,0.00146,0.0,0.26698]
[1780289343579,48.79,73326.92,0.0,0.00145,0.0,0.2648]
[1780289346601,48.79,73310.77,0.0,0.00142,0.0,0.26012]
[1780289348613,48.79,73288.18,0.0,0.00138,0.0,0.25369]
[1780289350629,48.79,73273.02,0.0,0.00136,0.0,0.24946]
[1780289355662,48.79,73285.4,0.0,0.00138,0.0,0.25291]
[1780289358685,48.79,73297.58,0.0,0.0014,0.0,0.25635]
[1780289363721,48.79,73302.19,0.0,0.00141,0.0,0.25766]
[1780289368756,48.79,73303.65,0.0,0.00141,0.0,0.25808]
[1780289373791,48.79,73307.09,0.0,0.00141,0.0,0.25864]
[1780289378827,48.79,73309.14,0.0,0.00142,0.0,0.25923]
[1780289383867,48.79,73321.09,0.0,0.00144,0.0,0.26267]
[1780289389646,48.79,73325.41,0.0,0.00144,0.0,0.26393]
[1780289394944,48.79,73327.43,0.0,0.00145,0.0,0.26452]
[1780289399983,48.79,73334.18,0.0,0.00146,0.0,0.26649]
[1780289405027,48.79,73339.85,0.0,0.00147,0.0,0.26816]
[1780289410066,48.79,73349.37,0.0,0.00148,0.0,0.27099]
[1780289415100,48.79,73358.62,0.0,0.0015,0.0,0.27375]
[1780289420132,48.79,73359.29,0.0,0.0015,0.0,0.27396]
[1780289425171,48.79,73356.46,0.0,0.0015,0.0,0.27311]
[1780289430205,48.79,73357.54,0.0,0.0015,0.0,0.27343]
[1780289435240,48.79,73356.44,0.0,0.00149,0.0,0.27266]
[1780289440277,48.79,73357.66,0.0,0.0015,0.0,0.27302]
[1780289445311,48.79,73350.84,0.0,0.00148,0.0,0.27098]
[1780289450344,48.79,73345.96,0.0,0.00148,0.0,0.26953]
[1780289455380,48.79,73338.77,0.0,0.00146,0.0,0.26741]
[1780289460414,48.79,73335.24,0.0,0.00146,0.0,0.26637]
[1780289465450,48.79,73334.77,0.0,0.00146,0.0,0.26623]
[1780289470488,48.79,73336.16,0.0,0.00146,0.0,0.26664]
[1780289475522,48.79,73335.98,0.0,0.00146,0.0,0.26659]
[1780289481564,48.79,73335.78,0.0,0.00146,0.0,0.26653]
[1780289486601,48.79,73339.69,0.0,0.00147,0.0,0.26768]
[1780289488618,48.79,73352.04,0.0,0.00149,0.0,0.27134]
[1780289492645,48.79,73369.14,0.0,0.00152,0.0,0.27604]
[1780289497681,48.79,73379.55,0.0,0.00153,0.0,0.27921]
[1780289502715,48.79,73383.43,0.0,0.00154,0.0,0.2804]
[1780289507750,48.79,73388.26,0.0,0.00155,0.0,0.28189]
[1780289512785,48.79,73392.48,0.0,0.00156,0.0,0.28319]
[1780289517820,48.79,73398.18,0.0,0.00157,0.0,0.28496]
[1780289522854,48.79,73399.51,0.0,0.00157,0.0,0.28538]
[1780289527889,48.79,73403.74,0.0,0.00158,0.0,0.2867]
[1780289532924,48.79,73406.04,0.0,0.00158,0.0,0.28742]
[1780289538967,48.79,73402.53,0.0,0.00158,0.0,0.28632]
[1780289544001,48.79,73407.09,0.0,0.00158,0.0,0.28775]
[1780289549048,48.79,73405.86,0.0,0.00158,0.0,0.28737]
[1780289554085,48.79,73406.88,0.0,0.00158,0.0,0.28723]
[1780289559119,48.79,73411.47,0.0,0.00159,0.0,0.28867]
[1780289564153,48.79,73417.85,0.0,0.0016,0.0,0.29068]
[1780289569189,48.79,73416.98,0.0,0.0016,0.0,0.29041]
[1780289574223,48.79,73415.51,0.0,0.0016,0.0,0.28994]
[1780289579261,48.79,73410.16,0.0,0.00159,0.0,0.28826]
[1780289587314,48.79,73410.14,0.0,0.00159,0.0,0.28825]
[1780289592352,48.79,73414.39,0.0,0.0016,0.0,0.28959]
[1780289597385,48.79,73415.47,0.0,0.0016,0.0,0.28993]
[1780289602420,48.79,73417.58,0.0,0.0016,0.0,0.2906]
[1780289607455,48.79,73413.56,0.0,0.00159,0.0,0.28933]
[1780289612489,48.79,73415.54,0.0,0.0016,0.0,0.28949]
[1780289617525,48.79,73419.08,0.0,0.0016,0.0,0.29061]
[1780289622560,48.79,73417.38,0.0,0.0016,0.0,0.29007]
[1780289627595,48.79,73414.44,0.0,0.00159,0.0,0.28914]
[1780289632632,48.79,73416.7,0.0,0.0016,0.0,0.28986]
[1780289637667,48.79,73417.55,0.0,0.0016,0.0,0.29013]
[1780289645733,48.79,73420.1,0.0,0.0016,0.0,0.29093]
[1780289650767,48.79,73419.04,0.0,0.0016,0.0,0.2906]
[1780289655803,48.79,73416.26,0.0,0.0016,0.0,0.28972]
[1780289660837,48.79,73416.57,0.0,0.0016,0.0,0.28982]
[1780289665872,48.79,73413.69,0.0,0.00159,0.0,0.28891]
[1780289670908,48.79,73422.1,0.0,0.00161,0.0,0.29157]
[1780289675943,48.79,73425.1,0.0,0.00161,0.0,0.29206]
[1780289680979,48.79,73427.17,0.0,0.00162,0.0,0.29272]
[1780289686013,48.79,73430.63,0.0,0.00162,0.0,0.29382]
[1780289691049,48.79,73430.86,0.0,0.00162,0.0,0.2939]
[1780289697092,48.79,73425.29,0.0,0.00161,0.0,0.29212]
[1780289702130,48.79,73430.16,0.0,0.00162,0.0,0.29367]
[1780289707164,48.79,73430.49,0.0,0.00162,0.0,0.29378]
[1780289712198,48.79,73424.39,0.0,0.00161,0.0,0.29183]
[1780289717233,48.79,73422.34,0.0,0.00161,0.0,0.29118]
[1780289722267,48.79,73421.88,0.0,0.00161,0.0,0.29103]
[1780289727303,48.79,73422.13,0.0,0.00161,0.0,0.29111]
[1780289732338,48.79,73423.87,0.0,0.00161,0.0,0.2912]
[1780289737380,48.79,73425.64,0.0,0.00161,0.0,0.29176]
[1780289742407,48.79,73433.22,0.0,0.00162,0.0,0.29418]
[1780289747443,48.79,73437.32,0.0,0.00163,0.0,0.2955]
[1780289752477,48.79,73440.17,0.0,0.00164,0.0,0.29642]
[1780289758531,48.79,73441.52,0.0,0.00164,0.0,0.29685]
[1780289763566,48.79,73444.39,0.0,0.00165,0.0,0.29778]
[1780289768601,48.79,73449.78,0.0,0.00166,0.0,0.29953]
[1780289773635,48.79,73455.38,0.0,0.00167,0.0,0.30136]
[1780289778674,48.79,73450.29,0.0,0.00166,0.0,0.2997]
[1780289783713,48.79,73451.21,0.0,0.00166,0.0,0.3]
[1780289788747,48.79,73459.66,0.0,0.00168,0.0,0.30277]
[1780289792774,48.79,73477.53,0.0,0.00171,0.0,0.3082]
[1780289794791,48.79,73491.65,0.0,0.00174,0.0,0.31295]
[1780289799826,48.79,73492.81,0.0,0.00174,0.0,0.31334]
[1780289804862,48.79,73490.65,0.0,0.00174,0.0,0.31261]
[1780289809898,48.79,73482.82,0.0,0.00172,0.0,0.30997]
[1780289814932,48.79,73478.19,0.0,0.00171,0.0,0.30842]
[1780289819967,48.79,73467.77,0.0,0.00169,0.0,0.30496]
[1780289825003,48.79,73461.76,0.0,0.00168,0.0,0.30298]
[1780289830039,48.79,73466.96,0.0,0.00169,0.0,0.30469]
[1780289835080,48.79,73475.03,0.0,0.0017,0.0,0.30737]
[1780289840113,48.79,73479.88,0.0,0.00171,0.0,0.30899]
[1780289845153,48.79,73467.73,0.0,0.00169,0.0,0.30494]
[1780289850183,48.79,73466.39,0.0,0.00169,0.0,0.3045]
[1780289855218,48.79,73477.5,0.0,0.00171,0.0,0.3077]
[1780289860253,48.79,73480.93,0.0,0.00171,0.0,0.30885]
[1780289865287,48.79,73477.16,0.0,0.00171,0.0,0.30759]
[1780289870323,48.79,73475.89,0.0,0.0017,0.0,0.30717]
[1780289876364,48.79,73476.71,0.0,0.0017,0.0,0.30744]
[1780289882408,48.79,73477.56,0.0,0.00171,0.0,0.30772]
[1780289887442,48.79,73473.93,0.0,0.0017,0.0,0.30652]
[1780289893257,48.79,73477.89,0.0,0.00171,0.0,0.30783]
[1780289898522,48.79,73477.68,0.0,0.00171,0.0,0.30776]
[1780289903553,48.79,73477.33,0.0,0.00171,0.0,0.30765]
[1780289909596,48.79,73477.68,0.0,0.00171,0.0,0.30776]
[1780289914631,48.79,73468.92,0.0,0.00169,0.0,0.30437]
[1780289919668,48.79,73467.06,0.0,0.00168,0.0,0.30376]
[1780289924702,48.79,73467.15,0.0,0.00168,0.0,0.30379]
[1780289929750,48.79,73466.8,0.0,0.00168,0.0,0.30367]
[1780289934784,48.79,73466.44,0.0,0.00168,0.0,0.30355]
[1780289939819,48.79,73465.52,0.0,0.00168,0.0,0.30325]
[1780289944854,48.79,73465.54,0.0,0.00168,0.0,0.30326]
[1780289949888,48.79,73466.91,0.0,0.00168,0.0,0.30371]
[1780289954923,48.79,73468.17,0.0,0.00168,0.0,0.30413]
[1780289959958,48.79,73468.82,0.0,0.00169,0.0,0.30434]
[1780289964994,48.79,73468.83,0.0,0.00169,0.0,0.30434]
[1780289970032,48.79,73458.11,0.0,0.00166,0.0,0.30082]
[1780289973053,48.79,73448.59,0.0,0.00164,0.0,0.29725]
[1780289979094,48.79,73449.3,0.0,0.00165,0.0,0.29748]
[1780289984131,48.79,73449.65,0.0,0.00165,0.0,0.29759]
[1780289989168,48.79,73438.81,0.0,0.00162,0.0,0.2941]
[1780289994202,48.79,73437.7,0.0,0.00162,0.0,0.29374]
[1780289999239,48.79,73436.66,0.0,0.00162,0.0,0.29341]
[1780290002259,48.79,73423.73,0.0,0.0016,0.0,0.2893]
[1780290007302,48.79,73423.17,0.0,0.0016,0.0,0.28912]
[1780290012339,48.79,73430.1,0.0,0.00161,0.0,0.29132]
[1780290015358,48.79,73442.8,0.0,0.00163,0.0,0.29538]
[1780290020393,48.79,73440.6,0.0,0.00163,0.0,0.29467]
[1780290025428,48.79,73439.4,0.0,0.00163,0.0,0.29429]
[1780290030467,48.79,73436.27,0.0,0.00162,0.0,0.29329]
[1780290035500,48.79,73428.2,0.0,0.0016,0.0,0.29025]
[1780290040534,48.79,73431.35,0.0,0.00161,0.0,0.29125]
[1780290045570,48.79,73431.01,0.0,0.00161,0.0,0.29114]
[1780290050609,48.79,73429.2,0.0,0.0016,0.0,0.29057]
[1780290055639,48.79,73426.43,0.0,0.0016,0.0,0.28969]
[1780290060673,48.79,73417.04,0.0,0.00158,0.0,0.28673]
[1780290065709,48.79,73408.72,0.0,0.00157,0.0,0.28413]
[1780290070744,48.79,73410.28,0.0,0.00157,0.0,0.28462]
[1780290075779,48.79,73416.32,0.0,0.00158,0.0,0.28651]
[1780290080815,48.79,73420.55,0.0,0.00159,0.0,0.28783]
[1780290085850,48.79,73410.02,0.0,0.00157,0.0,0.28454]
[1780290090886,48.79,73404.73,0.0,0.00156,0.0,0.28289]
[1780290095920,48.79,73398.43,0.0,0.00154,0.0,0.28049]
[1780290100954,48.79,73393.96,0.0,0.00154,0.0,0.27912]
[1780290106996,48.79,73390.97,0.0,0.00153,0.0,0.27821]
[1780290112038,48.79,73387.52,0.0,0.00152,0.0,0.27716]
[1780290114050,48.79,73373.03,0.0,0.0015,0.0,0.27278]
[1780290119084,48.79,73375.47,0.0,0.0015,0.0,0.27351]
[1780290125127,48.79,73374.07,0.0,0.0015,0.0,0.27309]
[1780290130161,48.79,73372.78,0.0,0.0015,0.0,0.2727]
[1780290135198,48.79,73375.25,0.0,0.0015,0.0,0.27344]
[1780290140231,48.79,73379.33,0.0,0.00151,0.0,0.27467]
[1780290145267,48.79,73380.1,0.0,0.00151,0.0,0.27491]
[1780290150302,48.79,73382.62,0.0,0.00152,0.0,0.27567]
[1780290155337,48.79,73385.89,0.0,0.00152,0.0,0.27621]
[1780290160372,48.79,73399.2,0.0,0.00154,0.0,0.28028]
[1780290165407,48.79,73402.7,0.0,0.00155,0.0,0.28136]
[1780290170443,48.79,73404.42,0.0,0.00155,0.0,0.28189]
[1780290179506,48.79,73404.04,0.0,0.00155,0.0,0.28177]
[1780290184540,48.79,73404.25,0.0,0.00155,0.0,0.28184]
[1780290195616,48.79,73403.18,0.0,0.00155,0.0,0.28151]
[1780290200651,48.79,73401.47,0.0,0.00155,0.0,0.28098]
[1780290205687,48.79,73400.12,0.0,0.00154,0.0,0.28056]
[1780290211728,48.79,73400.6,0.0,0.00154,0.0,0.28026]
[1780290216764,48.79,73393.23,0.0,0.00153,0.0,0.278]
[1780290223813,48.79,73391.12,0.0,0.00153,0.0,0.27736]
[1780290228848,48.79,73397.63,0.0,0.00154,0.0,0.27935]
[1780290235671,48.79,73396.42,0.0,0.00154,0.0,0.27897]
[1780290240931,48.79,73395.18,0.0,0.00153,0.0,0.2786]
[1780290245966,48.79,73393.58,0.0,0.00153,0.0,0.27811]
[1780290251003,48.79,73396.69,0.0,0.00154,0.0,0.27906]
[1780290256037,48.79,73397.83,0.0,0.00154,0.0,0.27941]
[1780290261074,48.79,73408.55,0.0,0.00156,0.0,0.28271]
[1780290266109,48.79,73408.96,0.0,0.00156,0.0,0.28284]
[1780290271145,48.79,73410.57,0.0,0.00156,0.0,0.28288]
[1780290276179,48.79,73417.24,0.0,0.00157,0.0,0.28496]
[1780290281214,48.79,73416.17,0.0,0.00157,0.0,0.28462]
[1780290286248,48.79,73411.24,0.0,0.00156,0.0,0.28309]
[1780290291286,48.79,73419.18,0.0,0.00157,0.0,0.28556]
[1780290296322,48.79,73417.75,0.0,0.00157,0.0,0.28512]
[1780290301363,48.79,73421.19,0.0,0.00158,0.0,0.28619]
[1780290304382,48.79,73434.02,0.0,0.0016,0.0,0.29023]
[1780290309417,48.79,73429.35,0.0,0.00159,0.0,0.28876]
[1780290314452,48.79,73431.55,0.0,0.0016,0.0,0.28945]
[1780290319489,48.79,73431.69,0.0,0.0016,0.0,0.2895]
[1780290324525,48.79,73432.36,0.0,0.0016,0.0,0.28971]
[1780290329560,48.79,73434.02,0.0,0.0016,0.0,0.29023]
[1780290334598,48.79,73426.8,0.0,0.00159,0.0,0.28749]
[1780290339629,48.79,73432.37,0.0,0.0016,0.0,0.28925]
[1780290345673,48.79,73434.82,0.0,0.0016,0.0,0.29002]
[1780290350708,48.79,73425.17,0.0,0.00158,0.0,0.28698]
[1780290355743,48.79,73424.65,0.0,0.00158,0.0,0.28682]
[1780290360777,48.79,73423.93,0.0,0.00158,0.0,0.28659]
[1780290365824,48.79,73421.33,0.0,0.00158,0.0,0.28577]
[1780290368839,48.79,73403.05,0.0,0.00154,0.0,0.28011]
[1780290373874,48.79,73403.86,0.0,0.00154,0.0,0.28035]
[1780290378908,48.79,73405.61,0.0,0.00155,0.0,0.28089]
[1780290383944,48.79,73414.97,0.0,0.00156,0.0,0.28379]
[1780290388979,48.79,73417.36,0.0,0.00157,0.0,0.28454]
[1780290394034,48.79,73415.49,0.0,0.00156,0.0,0.2835]
[1780290399051,48.79,73421.73,0.0,0.00157,0.0,0.28544]
[1780290404085,48.79,73421.22,0.0,0.00157,0.0,0.28528]
[1780290409121,48.79,73420.8,0.0,0.00157,0.0,0.28515]
[1780290415162,48.79,73421.13,0.0,0.00157,0.0,0.28525]
[1780290421206,48.79,73423.43,0.0,0.00158,0.0,0.28597]
[1780290427016,48.79,73423.47,0.0,0.00158,0.0,0.28598]
[1780290432282,48.79,73418.58,0.0,0.00157,0.0,0.28446]
[1780290437318,48.79,73413.9,0.0,0.00156,0.0,0.283]
[1780290442354,48.79,73413.24,0.0,0.00156,0.0,0.2828]
[1780290447389,48.79,73414.34,0.0,0.00156,0.0,0.28314]
[1780290453431,48.79,73415.42,0.0,0.00156,0.0,0.28302]
[1780290459481,48.79,73418.15,0.0,0.00157,0.0,0.28387]
[1780290460486,48.79,73440.39,0.0,0.00161,0.0,0.29086]
[1780290465521,48.79,73437.84,0.0,0.0016,0.0,0.29005]
[1780290470556,48.79,73439.16,0.0,0.00161,0.0,0.29047]
[1780290475590,48.79,73437.19,0.0,0.0016,0.0,0.28984]
[1780290480630,48.79,73434.41,0.0,0.0016,0.0,0.28896]
[1780290485663,48.79,73435.82,0.0,0.0016,0.0,0.28941]
[1780290490698,48.79,73427.95,0.0,0.00158,0.0,0.28693]
[1780290495733,48.79,73423.29,0.0,0.00158,0.0,0.28547]
[1780290500770,48.79,73423.77,0.0,0.00158,0.0,0.28562]
[1780290505808,48.79,73425.07,0.0,0.00158,0.0,0.28603]
[1780290510841,48.79,73428.16,0.0,0.00158,0.0,0.28699]
[1780290515876,48.79,73429.63,0.0,0.00158,0.0,0.28699]
[1780290520911,48.79,73433.8,0.0,0.00159,0.0,0.28831]
[1780290526952,48.79,73433.28,0.0,0.00159,0.0,0.28814]
[1780290531989,48.79,73430.91,0.0,0.00159,0.0,0.2874]
[1780290537023,48.79,73431.04,0.0,0.00159,0.0,0.28744]
[1780290542061,48.79,73432.27,0.0,0.00159,0.0,0.28783]
[1780290547094,48.79,73431.06,0.0,0.00159,0.0,0.28744]
[1780290552130,48.79,73430.42,0.0,0.00159,0.0,0.28724]
[1780290557932,48.79,73432.17,0.0,0.00159,0.0,0.28779]
[1780290563207,48.79,73430.14,0.0,0.00159,0.0,0.28715]
[1780290568242,48.79,73430.41,0.0,0.00159,0.0,0.28724]
[1780290573277,48.79,73431.26,0.0,0.00159,0.0,0.28704]
[1780290578312,48.79,73427.68,0.0,0.00158,0.0,0.28592]
[1780290583347,48.79,73423.49,0.0,0.00157,0.0,0.28461]
[1780290588381,48.79,73420.17,0.0,0.00156,0.0,0.28358]
[1780290593416,48.79,73416.99,0.0,0.00156,0.0,0.28259]
[1780290598453,48.79,73413.38,0.0,0.00155,0.0,0.28147]
[1780290603486,48.79,73416.96,0.0,0.00156,0.0,0.28258]
[1780290608521,48.79,73415.02,0.0,0.00155,0.0,0.28198]
[1780290613558,48.79,73413.55,0.0,0.00155,0.0,0.28153]
[1780290620606,48.79,73412.02,0.0,0.00155,0.0,0.28105]
[1780290628662,48.79,73411.76,0.0,0.00155,0.0,0.28097]
[1780290638505,48.79,73410.52,0.0,0.00154,0.0,0.28014]
[1780290646787,48.79,73408.48,0.0,0.00154,0.0,0.27951]
[1780290650816,48.79,73395.53,0.0,0.00152,0.0,0.27556]
[1780290655850,48.79,73387.29,0.0,0.0015,0.0,0.27307]
[1780290661893,48.79,73386.59,0.0,0.0015,0.0,0.27286]
[1780290666929,48.79,73387.1,0.0,0.0015,0.0,0.27301]
[1780290671972,48.79,73388.62,0.0,0.0015,0.0,0.27347]
[1780290677003,48.79,73391.7,0.0,0.00151,0.0,0.2744]
[1780290682041,48.79,73395.04,0.0,0.00152,0.0,0.27541]
[1780290688083,48.79,73392.41,0.0,0.00151,0.0,0.27462]
[1780290695133,48.79,73392.12,0.0,0.00151,0.0,0.27408]
[1780290700167,48.79,73399.35,0.0,0.00152,0.0,0.27627]
[1780290705203,48.79,73404.92,0.0,0.00153,0.0,0.27797]
[1780290710237,48.79,73403.89,0.0,0.00153,0.0,0.27766]
[1780290715273,48.79,73404.46,0.0,0.00153,0.0,0.27783]
[1780290720308,48.79,73418.37,0.0,0.00156,0.0,0.28211]
[1780290725343,48.79,73417.71,0.0,0.00155,0.0,0.2819]
[1780290730377,48.79,73411.99,0.0,0.00154,0.0,0.28014]
[1780290735413,48.79,73409.6,0.0,0.00154,0.0,0.2794]
[1780290740448,48.79,73410.09,0.0,0.00154,0.0,0.27955]
[1780290745484,48.79,73415.19,0.0,0.00155,0.0,0.28112]
[1780290750519,48.79,73414.53,0.0,0.00155,0.0,0.28092]
[1780290755554,48.79,73412.46,0.0,0.00154,0.0,0.27983]
[1780290760589,48.79,73411.12,0.0,0.00154,0.0,0.27942]
[1780290765624,48.79,73415.51,0.0,0.00155,0.0,0.28077]
[1780290770660,48.79,73415.04,0.0,0.00155,0.0,0.28062]
[1780290775694,48.79,73416.26,0.0,0.00155,0.0,0.281]
[1780290780730,48.79,73415.86,0.0,0.00155,0.0,0.28088]
[1780290785765,48.79,73413.5,0.0,0.00154,0.0,0.28015]
[1780290790799,48.79,73412.29,0.0,0.00154,0.0,0.27978]
[1780290795833,48.79,73410.2,0.0,0.00154,0.0,0.27914]
[1780290801876,48.79,73404.37,0.0,0.00153,0.0,0.27735]
[1780290806910,48.79,73410.77,0.0,0.00154,0.0,0.27931]
[1780290811946,48.79,73420.91,0.0,0.00156,0.0,0.28198]
[1780290816982,48.79,73420.91,0.0,0.00156,0.0,0.28198]
[1780290822017,48.79,73424.81,0.0,0.00156,0.0,0.28319]
[1780290827052,48.79,73422.51,0.0,0.00156,0.0,0.28248]
[1780290832086,48.79,73420.66,0.0,0.00156,0.0,0.2819]
[1780290837125,48.79,73421.16,0.0,0.00156,0.0,0.28206]
[1780290842158,48.79,73421.93,0.0,0.00156,0.0,0.2823]
[1780290850214,48.79,73421.04,0.0,0.00156,0.0,0.28202]
[1780290855248,48.79,73421.79,0.0,0.00156,0.0,0.28225]
[1780290861290,48.79,73422.06,0.0,0.00156,0.0,0.28234]
[1780290866326,48.79,73421.93,0.0,0.00156,0.0,0.2823]
[1780290871397,48.79,73423.37,0.0,0.00156,0.0,0.28229]
[1780290876415,48.79,73426.11,0.0,0.00156,0.0,0.28314]
[1780290885479,48.79,73427.63,0.0,0.00157,0.0,0.28361]
[1780290890516,48.79,73427.89,0.0,0.00157,0.0,0.28369]
[1780290893543,48.79,73442.14,0.0,0.00159,0.0,0.28816]
[1780290898579,48.79,73450.46,0.0,0.00161,0.0,0.29079]
[1780290903614,48.79,73447.47,0.0,0.0016,0.0,0.28984]
[1780290908648,48.79,73435.9,0.0,0.00158,0.0,0.28619]
[1780290913683,48.79,73437.43,0.0,0.00158,0.0,0.28667]
[1780290918718,48.79,73439.9,0.0,0.00159,0.0,0.28745]
[1780290923754,48.79,73439.61,0.0,0.00159,0.0,0.28736]
[1780290928788,48.79,73439.75,0.0,0.00159,0.0,0.2874]
[1780290933824,48.79,73435.55,0.0,0.00158,0.0,0.28562]
[1780290938858,48.79,73433.13,0.0,0.00157,0.0,0.28487]
[1780290943893,48.79,73434.58,0.0,0.00158,0.0,0.28532]
[1780290948929,48.79,73434.73,0.0,0.00158,0.0,0.28537]
[1780290953965,48.79,73432.46,0.0,0.00157,0.0,0.28466]
[1780290959001,48.79,73434.48,0.0,0.00158,0.0,0.28529]
[1780290966072,48.79,73436.52,0.0,0.00158,0.0,0.28593]
[1780290971106,48.79,73437.68,0.0,0.00158,0.0,0.28629]
[1780290976141,48.79,73437.78,0.0,0.00158,0.0,0.28632]
[1780290980172,48.79,73419.26,0.0,0.00155,0.0,0.28056]
[1780290983192,48.79,73407.07,0.0,0.00153,0.0,0.27683]
[1780290988229,48.79,73408.16,0.0,0.00153,0.0,0.27716]
[1780290993264,48.79,73406.53,0.0,0.00152,0.0,0.27621]
[1780290998299,48.79,73400.77,0.0,0.00151,0.0,0.27447]
[1780291003334,48.79,73394.71,0.0,0.0015,0.0,0.27264]
[1780291008369,48.79,73392.71,0.0,0.0015,0.0,0.27204]
[1780291013404,48.79,73395.17,0.0,0.0015,0.0,0.27278]
[1780291018438,48.79,73392.53,0.0,0.0015,0.0,0.27198]
[1780291023475,48.79,73397.77,0.0,0.00151,0.0,0.27356]
[1780291028510,48.79,73390.71,0.0,0.00149,0.0,0.27144]
[1780291033544,48.79,73386.15,0.0,0.00149,0.0,0.27008]
[1780291038581,48.79,73386.14,0.0,0.00149,0.0,0.27007]
[1780291043614,48.79,73385.83,0.0,0.00148,0.0,0.26998]
[1780291048649,48.79,73380.34,0.0,0.00148,0.0,0.26835]
[1780291053685,48.79,73383.17,0.0,0.00148,0.0,0.26875]
[1780291058731,48.79,73390.67,0.0,0.00149,0.0,0.27098]
[1780291063755,48.79,73394.5,0.0,0.0015,0.0,0.27213]
[1780291068790,48.79,73397.4,0.0,0.0015,0.0,0.273]
[1780291073826,48.79,73400.6,0.0,0.00151,0.0,0.27397]
[1780291078860,48.79,73398.65,0.0,0.00151,0.0,0.27338]
[1780291083896,48.79,73391.95,0.0,0.00149,0.0,0.27137]
[1780291088931,48.79,73390.34,0.0,0.00149,0.0,0.27089]
[1780291093966,48.79,73389.95,0.0,0.00149,0.0,0.27077]
[1780291099004,48.79,73390.21,0.0,0.00149,0.0,0.27085]
[1780291104036,48.79,73384.65,0.0,0.00148,0.0,0.26919]
[1780291109071,48.79,73382.71,0.0,0.00148,0.0,0.26861]
[1780291114107,48.79,73387.24,0.0,0.00148,0.0,0.26952]
[1780291119145,48.79,73399.36,0.0,0.0015,0.0,0.27315]
[1780291124180,48.79,73399.17,0.0,0.0015,0.0,0.27309]
[1780291129215,48.79,73397.24,0.0,0.0015,0.0,0.27251]
[1780291134251,48.79,73394.22,0.0,0.0015,0.0,0.2716]
[1780291139291,48.79,73387.0,0.0,0.00148,0.0,0.26945]
[1780291144324,48.79,73380.23,0.0,0.00147,0.0,0.26744]
[1780291149360,48.79,73382.64,0.0,0.00147,0.0,0.26815]
[1780291154395,48.79,73383.02,0.0,0.00148,0.0,0.26827]
[1780291159429,48.79,73383.1,0.0,0.00148,0.0,0.26829]
[1780291164465,48.79,73383.42,0.0,0.00148,0.0,0.26838]
[1780291169501,48.79,73377.27,0.0,0.00147,0.0,0.26657]
[1780291174536,48.79,73377.67,0.0,0.00146,0.0,0.26625]
[1780291179571,48.79,73380.85,0.0,0.00147,0.0,0.26719]
[1780291184605,48.79,73381.08,0.0,0.00147,0.0,0.26725]
[1780291189639,48.79,73380.41,0.0,0.00147,0.0,0.26706]
[1780291194676,48.79,73378.38,0.0,0.00146,0.0,0.26646]
[1780291199711,48.79,73379.98,0.0,0.00147,0.0,0.26693]
[1780291204746,48.79,73381.99,0.0,0.00147,0.0,0.26752]
[1780291209781,48.79,73385.43,0.0,0.00148,0.0,0.26854]
[1780291214815,48.79,73391.5,0.0,0.00149,0.0,0.27035]
[1780291219853,48.79,73389.28,0.0,0.00148,0.0,0.26969]
[1780291224887,48.79,73394.74,0.0,0.00149,0.0,0.27132]
[1780291229921,48.79,73400.68,0.0,0.0015,0.0,0.2731]
[1780291234955,48.79,73401.0,0.0,0.0015,0.0,0.27275]
[1780291240999,48.79,73401.22,0.0,0.0015,0.0,0.27282]
[1780291246035,48.79,73400.64,0.0,0.0015,0.0,0.27264]
[1780291251079,48.79,73400.57,0.0,0.0015,0.0,0.27262]
[1780291258127,48.79,73399.54,0.0,0.0015,0.0,0.27231]
[1780291262157,48.79,73411.67,0.0,0.00152,0.0,0.27598]
[1780291268197,48.79,73409.11,0.0,0.00152,0.0,0.2752]
[1780291273232,48.79,73411.34,0.0,0.00152,0.0,0.27588]
[1780291278267,48.79,73416.04,0.0,0.00153,0.0,0.27731]
[1780291283303,48.79,73416.7,0.0,0.00153,0.0,0.27751]
[1780291288339,48.79,73423.45,0.0,0.00154,0.0,0.27958]
[1780291294380,48.79,73421.9,0.0,0.00154,0.0,0.27865]
[1780291299416,48.79,73424.19,0.0,0.00154,0.0,0.27935]
[1780291307471,48.79,73423.28,0.0,0.00154,0.0,0.27907]
[1780291312506,48.79,73426.77,0.0,0.00155,0.0,0.28015]
[1780291317541,48.79,73427.83,0.0,0.00155,0.0,0.28048]
[1780291322577,48.79,73428.06,0.0,0.00155,0.0,0.28055]
[1780291327613,48.79,73429.15,0.0,0.00155,0.0,0.28088]
[1780291332647,48.79,73427.66,0.0,0.00155,0.0,0.28042]
[1780291337684,48.79,73439.4,0.0,0.00157,0.0,0.28406]
[1780291342718,48.79,73437.78,0.0,0.00157,0.0,0.28356]
[1780291347753,48.79,73440.4,0.0,0.00157,0.0,0.28437]
[1780291352789,48.79,73435.56,0.0,0.00156,0.0,0.28241]
[1780291357825,48.79,73441.97,0.0,0.00157,0.0,0.2844]
[1780291362860,48.79,73439.97,0.0,0.00157,0.0,0.28378]
[1780291367895,48.79,73441.94,0.0,0.00157,0.0,0.2844]
[1780291372930,48.79,73445.73,0.0,0.00158,0.0,0.28558]
[1780291374943,48.79,73422.6,0.0,0.00154,0.0,0.27841]
[1780291379979,48.79,73411.13,0.0,0.00152,0.0,0.27492]
[1780291385018,48.79,73416.98,0.0,0.00153,0.0,0.2767]
[1780291390051,48.79,73417.4,0.0,0.00153,0.0,0.27682]
[1780291395084,48.79,73419.7,0.0,0.00153,0.0,0.27753]
[1780291400890,48.79,73419.28,0.0,0.00153,0.0,0.2774]
[1780291406162,48.79,73420.6,0.0,0.00153,0.0,0.2778]
[1780291411220,48.79,73419.01,0.0,0.00153,0.0,0.27686]
[1780291416249,48.79,73413.16,0.0,0.00152,0.0,0.27509]
[1780291424305,48.79,73413.48,0.0,0.00152,0.0,0.27518]
[1780291429342,48.79,73411.84,0.0,0.00151,0.0,0.27469]
[1780291434381,48.79,73412.47,0.0,0.00152,0.0,0.27488]
[1780291439410,48.79,73412.18,0.0,0.00152,0.0,0.27479]
[1780291446460,48.79,73412.15,0.0,0.00152,0.0,0.27478]
[1780291451495,48.79,73410.73,0.0,0.00151,0.0,0.27435]
[1780291454519,48.79,73395.54,0.0,0.00149,0.0,0.26979]
[1780291459556,48.79,73390.2,0.0,0.00148,0.0,0.2682]
[1780291468619,48.79,73388.52,0.0,0.00147,0.0,0.2677]
[1780291473655,48.79,73389.35,0.0,0.00147,0.0,0.26751]
[1780291479702,48.79,73389.05,0.0,0.00147,0.0,0.26742]
[1780291484731,48.79,73386.72,0.0,0.00147,0.0,0.26673]
[1780291489766,48.79,73386.18,0.0,0.00147,0.0,0.26657]
[1780291494802,48.79,73374.57,0.0,0.00145,0.0,0.26317]
[1780291499836,48.79,73371.5,0.0,0.00144,0.0,0.26227]
[1780291504872,48.79,73372.0,0.0,0.00144,0.0,0.26242]
[1780291509907,48.79,73357.89,0.0,0.00142,0.0,0.25834]
[1780291511923,48.79,73345.78,0.0,0.0014,0.0,0.25488]
[1780291516956,48.79,73339.35,0.0,0.00139,0.0,0.25306]
[1780291521990,48.79,73331.5,0.0,0.00137,0.0,0.25086]
[1780291527025,48.79,73324.59,0.0,0.00136,0.0,0.24893]
[1780291532062,48.79,73322.51,0.0,0.00136,0.0,0.24794]
[1780291537095,48.79,73310.83,0.0,0.00134,0.0,0.24473]
[1780291542130,48.79,73309.37,0.0,0.00133,0.0,0.24433]
[1780291547168,48.79,73312.93,0.0,0.00134,0.0,0.2453]
[1780291552199,48.79,73297.08,0.0,0.00132,0.0,0.24099]
[1780291557236,48.79,73297.06,0.0,0.00132,0.0,0.24098]
[1780291562277,48.79,73306.95,0.0,0.00133,0.0,0.24367]
[1780291567312,48.79,73308.74,0.0,0.00133,0.0,0.24416]
[1780291575368,48.79,73298.92,0.0,0.00132,0.0,0.24149]
[1780291580402,48.79,73306.58,0.0,0.00133,0.0,0.24357]
[1780291583425,48.79,73321.9,0.0,0.00136,0.0,0.24777]
[1780291588460,48.79,73317.9,0.0,0.00135,0.0,0.24667]
[1780291593496,48.79,73318.63,0.0,0.00135,0.0,0.24646]
[1780291598531,48.79,73318.67,0.0,0.00135,0.0,0.24647]
[1780291603565,48.79,73318.18,0.0,0.00135,0.0,0.24634]
[1780291608599,48.79,73318.47,0.0,0.00135,0.0,0.24642]
[1780291613640,48.79,73317.75,0.0,0.00135,0.0,0.24622]
[1780291618673,48.79,73319.38,0.0,0.00135,0.0,0.24667]
[1780291623708,48.79,73318.57,0.0,0.00135,0.0,0.24644]
[1780291628745,48.79,73309.28,0.0,0.00133,0.0,0.2439]
[1780291633779,48.79,73307.42,0.0,0.00133,0.0,0.24339]
[1780291638817,48.79,73307.19,0.0,0.00133,0.0,0.24333]
[1780291643849,48.79,73301.8,0.0,0.00132,0.0,0.24186]
[1780291648888,48.79,73295.29,0.0,0.00131,0.0,0.2401]
[1780291651911,48.79,73285.95,0.0,0.00129,0.0,0.2372]
[1780291656943,48.79,73283.6,0.0,0.00129,0.0,0.23658]
[1780291661979,48.79,73287.68,0.0,0.0013,0.0,0.23766]
[1780291667013,48.79,73295.84,0.0,0.00131,0.0,0.23985]
[1780291672051,48.79,73297.16,0.0,0.00131,0.0,0.24021]
[1780291677085,48.79,73304.18,0.0,0.00132,0.0,0.2421]
[1780291682121,48.79,73304.28,0.0,0.00132,0.0,0.24213]
[1780291687156,48.79,73295.28,0.0,0.00131,0.0,0.2397]
[1780291692192,48.79,73297.09,0.0,0.00131,0.0,0.24019]
[1780291697225,48.79,73297.6,0.0,0.00131,0.0,0.24032]
[1780291702262,48.79,73296.72,0.0,0.00131,0.0,0.24009]
[1780291707300,48.79,73296.46,0.0,0.00131,0.0,0.24002]
[1780291712332,48.79,73295.03,0.0,0.00131,0.0,0.23923]
[1780291717367,48.79,73298.61,0.0,0.00131,0.0,0.24019]
[1780291722403,48.79,73296.53,0.0,0.00131,0.0,0.23963]
[1780291727438,48.79,73297.79,0.0,0.00131,0.0,0.23997]
[1780291733258,48.79,73298.3,0.0,0.00131,0.0,0.24011]
[1780291738515,48.79,73301.77,0.0,0.00132,0.0,0.24105]
[1780291743551,48.79,73304.51,0.0,0.00132,0.0,0.24179]
[1780291748587,48.79,73304.01,0.0,0.00132,0.0,0.24165]
[1780291753621,48.79,73302.13,0.0,0.00132,0.0,0.24114]
[1780291758662,48.79,73300.99,0.0,0.00131,0.0,0.24083]
[1780291760675,48.79,73287.47,0.0,0.00129,0.0,0.23721]
[1780291765710,48.79,73278.21,0.0,0.00128,0.0,0.23475]
[1780291770743,48.79,73274.65,0.0,0.00127,0.0,0.23381]
[1780291775778,48.79,73275.02,0.0,0.00127,0.0,0.23352]
[1780291780813,48.79,73277.56,0.0,0.00128,0.0,0.23419]
[1780291785848,48.79,73274.33,0.0,0.00127,0.0,0.23334]
[1780291790885,48.79,73272.17,0.0,0.00127,0.0,0.23277]
[1780291795918,48.79,73265.76,0.0,0.00126,0.0,0.2311]
[1780291800954,48.79,73262.8,0.0,0.00125,0.0,0.23033]
[1780291806006,48.79,73271.6,0.0,0.00127,0.0,0.23262]
[1780291811036,48.79,73270.37,0.0,0.00126,0.0,0.2323]
[1780291816092,48.79,73281.72,0.0,0.00128,0.0,0.23528]
[1780291821118,48.79,73282.28,0.0,0.00128,0.0,0.23543]
[1780291826160,48.79,73269.05,0.0,0.00126,0.0,0.23195]
[1780291829176,48.79,73283.89,0.0,0.00129,0.0,0.23586]
[1780291834217,48.79,73282.17,0.0,0.00128,0.0,0.23501]
[1780291839252,48.79,73282.53,0.0,0.00128,0.0,0.2351]
[1780291844287,48.79,73282.59,0.0,0.00128,0.0,0.23512]
[1780291849323,48.79,73285.26,0.0,0.00129,0.0,0.23583]
[1780291854359,48.79,73284.21,0.0,0.00128,0.0,0.23555]
[1780291859392,48.79,73284.51,0.0,0.00128,0.0,0.23563]
[1780291863423,48.79,73302.9,0.0,0.00131,0.0,0.24054]
[1780291869464,48.79,73307.35,0.0,0.00132,0.0,0.24175]
[1780291874500,48.79,73305.92,0.0,0.00132,0.0,0.24136]
[1780291879535,48.79,73307.63,0.0,0.00132,0.0,0.24182]
[1780291883564,48.79,73321.61,0.0,0.00134,0.0,0.24564]
[1780291888599,48.79,73321.17,0.0,0.00134,0.0,0.24552]
[1780291893633,48.79,73323.2,0.0,0.00134,0.0,0.24566]
[1780291898668,48.79,73329.07,0.0,0.00135,0.0,0.24728]
[1780291903702,48.79,73323.81,0.0,0.00135,0.0,0.24583]
[1780291908738,48.79,73315.09,0.0,0.00133,0.0,0.24344]
[1780291913773,48.79,73314.36,0.0,0.00133,0.0,0.24324]
[1780291918812,48.79,73315.08,0.0,0.00133,0.0,0.24344]
[1780291923844,48.79,73303.9,0.0,0.00131,0.0,0.24041]
[1780291928881,48.79,73303.49,0.0,0.00131,0.0,0.2403]
[1780291933916,48.79,73303.6,0.0,0.00131,0.0,0.24033]
[1780291938951,48.79,73313.59,0.0,0.00133,0.0,0.24304]
[1780291943986,48.79,73316.36,0.0,0.00133,0.0,0.24379]
[1780291949021,48.79,73323.36,0.0,0.00134,0.0,0.24571]
[1780291954057,48.79,73328.11,0.0,0.00135,0.0,0.24661]
[1780291959095,48.79,73328.6,0.0,0.00135,0.0,0.24674]
[1780291964136,48.79,73329.72,0.0,0.00135,0.0,0.24705]
[1780291969165,48.79,73331.87,0.0,0.00136,0.0,0.24764]
[1780291974200,48.79,73333.46,0.0,0.00136,0.0,0.24808]
[1780291979235,48.79,73333.41,0.0,0.00136,0.0,0.24807]
[1780291984271,48.79,73335.17,0.0,0.00136,0.0,0.24856]
[1780291990311,48.79,73333.7,0.0,0.00136,0.0,0.24815]
[1780291995348,48.79,73337.71,0.0,0.00137,0.0,0.24927]
[1780292000381,48.79,73331.69,0.0,0.00136,0.0,0.24759]
[1780292005418,48.79,73333.63,0.0,0.00136,0.0,0.24813]
[1780292012466,48.79,73331.05,0.0,0.00135,0.0,0.247]
[1780292017500,48.79,73334.85,0.0,0.00136,0.0,0.24806]
[1780292022536,48.79,73331.34,0.0,0.00135,0.0,0.24708]
[1780292027570,48.79,73320.88,0.0,0.00134,0.0,0.24421]
[1780292033615,48.79,73309.27,0.0,0.00132,0.0,0.24105]
[1780292038650,48.79,73313.76,0.0,0.00132,0.0,0.24227]
[1780292043685,48.79,73312.92,0.0,0.00132,0.0,0.24204]
[1780292049482,48.79,73313.29,0.0,0.00132,0.0,0.24214]
[1780292054764,48.79,73313.7,0.0,0.00132,0.0,0.24225]
[1780292059800,48.79,73315.9,0.0,0.00133,0.0,0.24285]
[1780292064835,48.79,73316.89,0.0,0.00133,0.0,0.24312]
[1780292069870,48.79,73314.72,0.0,0.00133,0.0,0.24253]
[1780292074905,48.79,73313.49,0.0,0.00132,0.0,0.24179]
[1780292079940,48.79,73314.05,0.0,0.00132,0.0,0.24194]
[1780292084975,48.79,73313.47,0.0,0.00132,0.0,0.24178]
[1780292090011,48.79,73314.29,0.0,0.00132,0.0,0.24201]
[1780292095044,48.79,73314.9,0.0,0.00132,0.0,0.24217]
[1780292100080,48.79,73319.95,0.0,0.00133,0.0,0.24355]
[1780292105115,48.79,73316.58,0.0,0.00133,0.0,0.24263]
[1780292114178,48.79,73314.69,0.0,0.00132,0.0,0.24211]
[1780292119212,48.79,73319.41,0.0,0.00133,0.0,0.2434]
[1780292124248,48.79,73317.67,0.0,0.00133,0.0,0.24292]
[1780292129282,48.79,73316.53,0.0,0.00133,0.0,0.24261]
[1780292134322,48.79,73315.25,0.0,0.00132,0.0,0.24186]
[1780292139356,48.79,73313.77,0.0,0.00132,0.0,0.24146]
[1780292144392,48.79,73313.74,0.0,0.00132,0.0,0.24145]
[1780292149428,48.79,73313.97,0.0,0.00132,0.0,0.24151]
[1780292154462,48.79,73304.1,0.0,0.0013,0.0,0.23885]
[1780292159498,48.79,73304.43,0.0,0.00131,0.0,0.23894]
[1780292164537,48.79,73298.94,0.0,0.0013,0.0,0.23747]
[1780292169573,48.79,73300.46,0.0,0.0013,0.0,0.23788]
[1780292172593,48.79,73313.74,0.0,0.00132,0.0,0.24145]
[1780292177629,48.79,73315.72,0.0,0.00132,0.0,0.24199]
[1780292182663,48.79,73319.35,0.0,0.00133,0.0,0.24298]
[1780292187699,48.79,73316.85,0.0,0.00132,0.0,0.2423]
[1780292192733,48.79,73315.96,0.0,0.00132,0.0,0.24165]
[1780292197770,48.79,73314.83,0.0,0.00132,0.0,0.24134]
[1780292199784,48.79,73301.95,0.0,0.0013,0.0,0.23788]
[1780292204819,48.79,73299.66,0.0,0.0013,0.0,0.23726]
[1780292209855,48.79,73302.83,0.0,0.0013,0.0,0.23811]
[1780292214889,48.79,73292.37,0.0,0.00128,0.0,0.23533]
[1780292219924,48.79,73293.12,0.0,0.00129,0.0,0.23553]
[1780292224959,48.79,73281.33,0.0,0.00127,0.0,0.23242]
[1780292230759,48.79,73270.88,0.0,0.00125,0.0,0.2297]
[1780292235058,48.79,73252.57,0.0,0.00122,0.0,0.22499]
[1780292239083,48.79,73239.72,0.0,0.0012,0.0,0.22174]
[1780292244117,48.79,73245.93,0.0,0.00121,0.0,0.22331]
[1780292249158,48.79,73249.12,0.0,0.00122,0.0,0.22412]
[1780292250907,48.79,73261.96,0.0,0.00124,0.0,0.22739]
[1780292256212,48.79,73258.06,0.0,0.00123,0.0,0.22601]
[1780292263259,48.79,73256.49,0.0,0.00123,0.0,0.22561]
[1780292268295,48.79,73260.58,0.0,0.00123,0.0,0.22665]
[1780292273330,48.79,73262.69,0.0,0.00124,0.0,0.22719]
[1780292278365,48.79,73264.6,0.0,0.00124,0.0,0.22769]
[1780292283400,48.79,73271.12,0.0,0.00125,0.0,0.22937]
[1780292288434,48.79,73270.86,0.0,0.00125,0.0,0.2293]
[1780292291456,48.79,73283.06,0.0,0.00127,0.0,0.23248]
[1780292297502,48.79,73280.47,0.0,0.00126,0.0,0.2318]
[1780292302536,48.79,73282.68,0.0,0.00127,0.0,0.23238]
[1780292307568,48.79,73289.56,0.0,0.00128,0.0,0.23419]
[1780292312605,48.79,73291.47,0.0,0.00128,0.0,0.2343]
[1780292317640,48.79,73292.58,0.0,0.00128,0.0,0.23459]
[1780292322675,48.79,73284.09,0.0,0.00127,0.0,0.23236]
[1780292327714,48.79,73285.27,0.0,0.00127,0.0,0.23266]
[1780292332749,48.79,73290.59,0.0,0.00128,0.0,0.23406]
[1780292337784,48.79,73291.21,0.0,0.00128,0.0,0.23423]
[1780292342820,48.79,73290.15,0.0,0.00128,0.0,0.23395]
[1780292346849,48.79,73307.23,0.0,0.0013,0.0,0.23849]
[1780292351883,48.79,73306.73,0.0,0.0013,0.0,0.23835]
[1780292356924,48.79,73307.14,0.0,0.0013,0.0,0.23846]
[1780292361958,48.79,73314.41,0.0,0.00131,0.0,0.24042]
[1780292366992,48.79,73310.42,0.0,0.00131,0.0,0.23934]
[1780292373036,48.79,73311.08,0.0,0.00131,0.0,0.23912]
[1780292379078,48.79,73313.47,0.0,0.00131,0.0,0.23976]
[1780292384118,48.79,73310.88,0.0,0.00131,0.0,0.23906]
[1780292389152,48.79,73310.12,0.0,0.00131,0.0,0.23886]
[1780292394189,48.79,73311.4,0.0,0.00131,0.0,0.2392]
[1780292399224,48.79,73311.99,0.0,0.00131,0.0,0.23936]
[1780292404260,48.79,73318.44,0.0,0.00132,0.0,0.2411]
[1780292409294,48.79,73326.75,0.0,0.00133,0.0,0.24336]
[1780292414332,48.79,73324.62,0.0,0.00133,0.0,0.24278]
[1780292420374,48.79,73324.05,0.0,0.00133,0.0,0.24263]
[1780292425409,48.79,73312.64,0.0,0.00131,0.0,0.23954]
[1780292430444,48.79,73313.29,0.0,0.00131,0.0,0.23971]
[1780292435479,48.79,73314.57,0.0,0.00131,0.0,0.23965]
[1780292440513,48.79,73315.16,0.0,0.00131,0.0,0.23981]
[1780292445548,48.79,73313.76,0.0,0.00131,0.0,0.23944]
[1780292451593,48.79,73313.81,0.0,0.00131,0.0,0.23945]
[1780292458645,48.79,73313.1,0.0,0.00131,0.0,0.23926]
[1780292463678,48.79,73311.86,0.0,0.00131,0.0,0.23892]
[1780292468714,48.79,73313.17,0.0,0.00131,0.0,0.23928]
[1780292473747,48.79,73312.84,0.0,0.00131,0.0,0.23919]
[1780292478782,48.79,73313.62,0.0,0.00131,0.0,0.2394]
[1780292483817,48.79,73313.2,0.0,0.00131,0.0,0.23929]
[1780292488853,48.79,73311.44,0.0,0.00131,0.0,0.23881]
[1780292493887,48.79,73310.79,0.0,0.0013,0.0,0.23824]
[1780292499651,48.79,73311.1,0.0,0.0013,0.0,0.23832]
[1780292504966,48.79,73304.3,0.0,0.00129,0.0,0.2365]
[1780292510001,48.79,73306.37,0.0,0.0013,0.0,0.23705]
[1780292515036,48.79,73319.7,0.0,0.00132,0.0,0.24063]
[1780292520071,48.79,73316.06,0.0,0.00131,0.0,0.23965]
[1780292525107,48.79,73318.16,0.0,0.00131,0.0,0.24022]
[1780292530141,48.79,73317.13,0.0,0.00131,0.0,0.23994]
[1780292535176,48.79,73315.81,0.0,0.00131,0.0,0.23958]
[1780292540212,48.79,73315.63,0.0,0.00131,0.0,0.23954]
[1780292545246,48.79,73314.41,0.0,0.00131,0.0,0.23921]
[1780292551287,48.79,73314.13,0.0,0.00131,0.0,0.23873]
[1780292556323,48.79,73312.27,0.0,0.0013,0.0,0.23823]
[1780292561358,48.79,73312.25,0.0,0.0013,0.0,0.23823]
[1780292566393,48.79,73312.38,0.0,0.0013,0.0,0.23826]
[1780292572449,48.79,73312.45,0.0,0.0013,0.0,0.23828]
[1780292577483,48.79,73312.18,0.0,0.0013,0.0,0.23821]
[1780292582519,48.79,73306.95,0.0,0.00129,0.0,0.23681]
[1780292587554,48.79,73306.34,0.0,0.00129,0.0,0.23665]
[1780292592598,48.79,73307.86,0.0,0.0013,0.0,0.23705]
[1780292597636,48.79,73311.68,0.0,0.0013,0.0,0.23807]
[1780292602670,48.79,73316.16,0.0,0.00131,0.0,0.23927]
[1780292607703,48.79,73315.44,0.0,0.00131,0.0,0.23908]
[1780292614753,48.79,73315.57,0.0,0.00131,0.0,0.23871]
[1780292620797,48.79,73314.54,0.0,0.0013,0.0,0.23844]
[1780292625832,48.79,73321.16,0.0,0.00131,0.0,0.24022]
[1780292630868,48.79,73328.02,0.0,0.00133,0.0,0.24208]
[1780292635908,48.79,73320.69,0.0,0.00131,0.0,0.24009]
[1780292640945,48.79,73317.82,0.0,0.00131,0.0,0.23932]
[1780292645978,48.79,73321.01,0.0,0.00131,0.0,0.24018]
[1780292651015,48.79,73318.16,0.0,0.00131,0.0,0.23941]
[1780292659072,48.79,73319.83,0.0,0.00131,0.0,0.23986]
[1780292664108,48.79,73323.67,0.0,0.00132,0.0,0.2409]
[1780292669143,48.79,73322.86,0.0,0.00132,0.0,0.24068]
[1780292674178,48.79,73322.08,0.0,0.00131,0.0,0.24006]
[1780292679213,48.79,73320.3,0.0,0.00131,0.0,0.23958]
[1780292685255,48.79,73321.67,0.0,0.00131,0.0,0.23995]
[1780292690289,48.79,73331.07,0.0,0.00133,0.0,0.2425]
[1780292695325,48.79,73329.27,0.0,0.00133,0.0,0.24201]
[1780292700364,48.79,73328.56,0.0,0.00132,0.0,0.24182]
[1780292705400,48.79,73324.09,0.0,0.00132,0.0,0.2406]
[1780292710435,48.79,73323.39,0.0,0.00132,0.0,0.24042]
[1780292715468,48.79,73324.26,0.0,0.00132,0.0,0.24065]
[1780292721216,48.79,73323.03,0.0,0.00132,0.0,0.24032]
[1780292726545,48.79,73324.03,0.0,0.00132,0.0,0.24059]
[1780292732587,48.79,73325.89,0.0,0.00132,0.0,0.24069]
[1780292737622,48.79,73315.82,0.0,0.0013,0.0,0.23798]
[1780292742657,48.79,73314.31,0.0,0.0013,0.0,0.23757]
[1780292747693,48.79,73313.46,0.0,0.0013,0.0,0.23734]
[1780292757472,48.79,73313.41,0.0,0.0013,0.0,0.23733]
[1780292762798,48.79,73311.71,0.0,0.0013,0.0,0.23688]
[1780292767841,48.79,73312.83,0.0,0.0013,0.0,0.23718]
[1780292772871,48.79,73315.11,0.0,0.0013,0.0,0.23779]
[1780292777906,48.79,73315.61,0.0,0.0013,0.0,0.23792]
[1780292782943,48.79,73312.98,0.0,0.0013,0.0,0.23722]
[1780292787977,48.79,73313.93,0.0,0.0013,0.0,0.23747]
[1780292793012,48.79,73313.18,0.0,0.0013,0.0,0.23687]
[1780292798762,48.79,73312.91,0.0,0.00129,0.0,0.2368]
[1780292804091,48.79,73313.25,0.0,0.0013,0.0,0.23689]
[1780292810133,48.79,73312.37,0.0,0.00129,0.0,0.23665]
[1780292815167,48.79,73312.88,0.0,0.00129,0.0,0.23679]
[1780292820203,48.79,73321.79,0.0,0.00131,0.0,0.23918]
[1780292825237,48.79,73323.25,0.0,0.00131,0.0,0.23957]
[1780292830275,48.79,73322.38,0.0,0.00131,0.0,0.23933]
[1780292835309,48.79,73318.27,0.0,0.0013,0.0,0.23823]
[1780292840344,48.79,73319.31,0.0,0.0013,0.0,0.23851]
[1780292845380,48.79,73322.43,0.0,0.00131,0.0,0.23935]
[1780292850416,48.79,73326.6,0.0,0.00132,0.0,0.24047]
[1780292855450,48.79,73331.72,0.0,0.00132,0.0,0.24145]
[1780292860484,48.79,73341.05,0.0,0.00134,0.0,0.244]
[1780292865521,48.79,73345.5,0.0,0.00134,0.0,0.24522]
[1780292870554,48.79,73347.08,0.0,0.00135,0.0,0.24565]
[1780292875589,48.79,73349.02,0.0,0.00135,0.0,0.24619]
[1780292880624,48.79,73355.65,0.0,0.00136,0.0,0.24802]
[1780292885661,48.79,73359.52,0.0,0.00137,0.0,0.2491]
[1780292890694,48.79,73358.24,0.0,0.00137,0.0,0.24874]
[1780292895728,48.79,73347.68,0.0,0.00135,0.0,0.24582]
[1780292900764,48.79,73351.37,0.0,0.00135,0.0,0.24684]
[1780292905799,48.79,73352.97,0.0,0.00136,0.0,0.24728]
[1780292910834,48.79,73355.41,0.0,0.00136,0.0,0.24795]
[1780292919630,48.79,73355.69,0.0,0.00136,0.0,0.24762]
[1780292924933,48.79,73358.82,0.0,0.00136,0.0,0.24849]
[1780292929969,48.79,73359.85,0.0,0.00137,0.0,0.24877]
[1780292935003,48.79,73362.07,0.0,0.00137,0.0,0.24939]
[1780292940047,48.79,73366.43,0.0,0.00138,0.0,0.25061]
[1780292945074,48.79,73366.77,0.0,0.00138,0.0,0.25071]
[1780292951119,48.79,73369.02,0.0,0.00138,0.0,0.25134]
[1780292954137,48.79,73384.06,0.0,0.00141,0.0,0.2556]
[1780292959172,48.79,73382.94,0.0,0.0014,0.0,0.25528]
[1780292964207,48.79,73384.5,0.0,0.00141,0.0,0.25572]
[1780292969243,48.79,73380.08,0.0,0.0014,0.0,0.25446]
[1780292974277,48.79,73379.24,0.0,0.0014,0.0,0.2538]
[1780292979317,48.79,73379.36,0.0,0.0014,0.0,0.25384]
[1780292984348,48.79,73370.94,0.0,0.00138,0.0,0.25146]
[1780292989383,48.79,73367.84,0.0,0.00138,0.0,0.25059]
[1780292994422,48.79,73342.65,0.0,0.00134,0.0,0.24361]
[1780292999457,48.79,73335.72,0.0,0.00132,0.0,0.24172]
[1780293004493,48.79,73327.49,0.0,0.00131,0.0,0.2395]
[1780293009527,48.79,73328.38,0.0,0.00131,0.0,0.23974]
[1780293014564,48.79,73325.52,0.0,0.00131,0.0,0.23897]
[1780293018593,48.79,73309.2,0.0,0.00128,0.0,0.23462]
[1780293023628,48.79,73307.94,0.0,0.00128,0.0,0.23428]
[1780293028661,48.79,73306.96,0.0,0.00128,0.0,0.23402]
[1780293032689,48.79,73328.35,0.0,0.00131,0.0,0.23933]
[1780293037725,48.79,73321.58,0.0,0.0013,0.0,0.23751]
[1780293042759,48.79,73323.16,0.0,0.0013,0.0,0.23793]
[1780293047794,48.79,73324.78,0.0,0.0013,0.0,0.23837]
[1780293052830,48.79,73326.82,0.0,0.00131,0.0,0.23891]
[1780293057865,48.79,73329.45,0.0,0.00131,0.0,0.23962]
[1780293062902,48.79,73341.51,0.0,0.00133,0.0,0.24289]
[1780293067937,48.79,73350.74,0.0,0.00135,0.0,0.24542]
[1780293072971,48.79,73358.23,0.0,0.00136,0.0,0.24749]
[1780293078007,48.79,73359.01,0.0,0.00136,0.0,0.24771]
[1780293083046,48.79,73356.73,0.0,0.00136,0.0,0.24708]
[1780293088081,48.79,73358.26,0.0,0.00136,0.0,0.2475]
[1780293095131,48.79,73359.65,0.0,0.00136,0.0,0.24747]
[1780293100167,48.79,73361.06,0.0,0.00136,0.0,0.24786]
[1780293105200,48.79,73363.1,0.0,0.00136,0.0,0.24843]
[1780293110235,48.79,73364.13,0.0,0.00137,0.0,0.24871]
[1780293116277,48.79,73364.71,0.0,0.00137,0.0,0.24888]
[1780293121318,48.79,73363.07,0.0,0.00136,0.0,0.24842]
[1780293126350,48.79,73365.16,0.0,0.00137,0.0,0.249]
[1780293131390,48.79,73364.7,0.0,0.00137,0.0,0.24887]
[1780293136420,48.79,73367.84,0.0,0.00137,0.0,0.24975]
[1780293141454,48.79,73368.39,0.0,0.00137,0.0,0.2499]
[1780293146490,48.79,73368.19,0.0,0.00137,0.0,0.24985]
[1780293151525,48.79,73364.72,0.0,0.00137,0.0,0.24846]
[1780293156561,48.79,73365.16,0.0,0.00137,0.0,0.24858]
[1780293161594,48.79,73362.48,0.0,0.00136,0.0,0.24784]
[1780293167636,48.79,73359.16,0.0,0.00136,0.0,0.24692]
[1780293172672,48.79,73358.95,0.0,0.00136,0.0,0.24686]
[1780293177707,48.79,73357.08,0.0,0.00135,0.0,0.24634]
[1780293182742,48.79,73347.42,0.0,0.00134,0.0,0.24369]
[1780293188786,48.79,73334.73,0.0,0.00132,0.0,0.24024]
[1780293193818,48.79,73333.77,0.0,0.00131,0.0,0.23998]
[1780293198854,48.79,73335.24,0.0,0.00132,0.0,0.24037]
[1780293203888,48.79,73334.73,0.0,0.00132,0.0,0.24024]
[1780293208924,48.79,73331.31,0.0,0.00131,0.0,0.23931]
[1780293213959,48.79,73329.87,0.0,0.00131,0.0,0.23852]
[1780293218994,48.79,73326.77,0.0,0.0013,0.0,0.23769]
[1780293226042,48.79,73322.39,0.0,0.00129,0.0,0.23652]
[1780293231846,48.79,73313.25,0.0,0.00128,0.0,0.2341]
[1780293237120,48.79,73312.59,0.0,0.00128,0.0,0.23392]
[1780293242156,48.79,73312.05,0.0,0.00128,0.0,0.23378]
[1780293247191,48.79,73311.35,0.0,0.00128,0.0,0.23359]
[1780293262056,48.79,73309.92,0.0,0.00128,0.0,0.23322]
[1780293267332,48.79,73310.65,0.0,0.00128,0.0,0.23341]
[1780293272370,48.79,73311.91,0.0,0.00128,0.0,0.23334]
[1780293281430,48.79,73313.2,0.0,0.00128,0.0,0.23368]
[1780293286465,48.79,73315.2,0.0,0.00128,0.0,0.23421]
[1780293292267,48.79,73315.81,0.0,0.00128,0.0,0.23437]
[1780293297543,48.79,73316.18,0.0,0.00128,0.0,0.23447]
[1780293303595,48.79,73316.17,0.0,0.00128,0.0,0.23447]
[1780293309637,48.79,73314.89,0.0,0.00128,0.0,0.23413]
[1780293316686,48.79,73315.77,0.0,0.00128,0.0,0.23436]
[1780293322480,48.79,73315.99,0.0,0.00128,0.0,0.23442]
[1780293327763,48.79,73316.2,0.0,0.00128,0.0,0.23448]
[1780293332799,48.79,73315.54,0.0,0.00128,0.0,0.23391]
[1780293337834,48.79,73315.87,0.0,0.00128,0.0,0.23399]
[1780293342869,48.79,73316.13,0.0,0.00128,0.0,0.23406]
[1780293347905,48.79,73312.27,0.0,0.00127,0.0,0.23304]
[1780293354955,48.79,73312.06,0.0,0.00127,0.0,0.23299]
[1780293359989,48.79,73307.01,0.0,0.00127,0.0,0.23166]
[1780293365025,48.79,73305.17,0.0,0.00126,0.0,0.23118]
[1780293370061,48.79,73305.93,0.0,0.00126,0.0,0.23138]
[1780293375095,48.79,73304.4,0.0,0.00126,0.0,0.23098]
[1780293380133,48.79,73302.84,0.0,0.00126,0.0,0.23057]
[1780293385168,48.79,73303.9,0.0,0.00126,0.0,0.23085]
[1780293390204,48.79,73305.16,0.0,0.00126,0.0,0.23118]
[1780293398260,48.79,73308.17,0.0,0.00127,0.0,0.23157]
[1780293403295,48.79,73311.08,0.0,0.00127,0.0,0.23233]
[1780293408330,48.79,73312.72,0.0,0.00127,0.0,0.23277]
[1780293413365,48.79,73313.72,0.0,0.00127,0.0,0.23303]
[1780293418399,48.79,73309.66,0.0,0.00127,0.0,0.23196]
[1780293424441,48.79,73311.11,0.0,0.00127,0.0,0.23234]
[1780293429482,48.79,73307.98,0.0,0.00127,0.0,0.23152]
[1780293434512,48.79,73300.05,0.0,0.00125,0.0,0.22945]
[1780293440555,48.79,73299.28,0.0,0.00125,0.0,0.22925]
[1780293445589,48.79,73293.71,0.0,0.00124,0.0,0.22781]
[1780293451631,48.79,73294.38,0.0,0.00124,0.0,0.2276]
[1780293456666,48.79,73295.74,0.0,0.00124,0.0,0.22795]
[1780293461704,48.79,73295.95,0.0,0.00125,0.0,0.228]
[1780293466736,48.79,73296.44,0.0,0.00125,0.0,0.22813]
[1780293471771,48.79,73297.92,0.0,0.00125,0.0,0.22851]
[1780293476806,48.79,73294.03,0.0,0.00124,0.0,0.22751]
[1780293481841,48.79,73294.71,0.0,0.00124,0.0,0.22768]
[1780293486875,48.79,73285.98,0.0,0.00123,0.0,0.22544]
[1780293491912,48.79,73285.64,0.0,0.00123,0.0,0.22535]
[1780293496946,48.79,73288.04,0.0,0.00123,0.0,0.22597]
[1780293501984,48.79,73289.21,0.0,0.00123,0.0,0.22627]
[1780293507018,48.79,73286.46,0.0,0.00123,0.0,0.22556]
[1780293512056,48.79,73286.4,0.0,0.00123,0.0,0.22516]
[1780293517094,48.79,73274.22,0.0,0.00121,0.0,0.22207]
[1780293522129,48.79,73268.33,0.0,0.0012,0.0,0.22059]
[1780293527163,48.79,73267.94,0.0,0.0012,0.0,0.22049]
[1780293532199,48.79,73264.96,0.0,0.0012,0.0,0.21974]
[1780293537234,48.79,73265.72,0.0,0.0012,0.0,0.21993]
[1780293542268,48.79,73260.93,0.0,0.00119,0.0,0.21874]
[1780293547305,48.79,73258.2,0.0,0.00119,0.0,0.21806]
[1780293552339,48.79,73259.98,0.0,0.00119,0.0,0.2185]
[1780293558382,48.79,73273.8,0.0,0.00121,0.0,0.22196]
[1780293563417,48.79,73269.83,0.0,0.0012,0.0,0.22096]
[1780293569458,48.79,73267.45,0.0,0.0012,0.0,0.22037]
[1780293574493,48.79,73269.2,0.0,0.0012,0.0,0.22043]
[1780293580537,48.79,73268.35,0.0,0.0012,0.0,0.22021]
[1780293585573,48.79,73269.54,0.0,0.0012,0.0,0.22051]
[1780293590608,48.79,73270.35,0.0,0.0012,0.0,0.22071]
[1780293595646,48.79,73269.48,0.0,0.0012,0.0,0.2205]
[1780293600678,48.79,73268.32,0.0,0.0012,0.0,0.22021]
[1780293605717,48.79,73278.26,0.0,0.00121,0.0,0.22271]
[1780293610751,48.79,73269.49,0.0,0.0012,0.0,0.2205]
[1780293615795,48.79,73267.06,0.0,0.0012,0.0,0.21989]
[1780293620831,48.79,73268.25,0.0,0.0012,0.0,0.22019]
[1780293625865,48.79,73268.82,0.0,0.0012,0.0,0.22033]
[1780293630905,48.79,73267.55,0.0,0.0012,0.0,0.22001]
[1780293635935,48.79,73261.4,0.0,0.00119,0.0,0.2181]
[1780293640971,48.79,73258.96,0.0,0.00118,0.0,0.2175]
[1780293646009,48.79,73262.55,0.0,0.00119,0.0,0.21839]
[1780293651044,48.79,73262.48,0.0,0.00119,0.0,0.21837]
[1780293656076,48.79,73274.73,0.0,0.00121,0.0,0.22144]
[1780293661112,48.79,73279.49,0.0,0.00121,0.0,0.22264]
[1780293666147,48.79,73276.22,0.0,0.00121,0.0,0.22181]
[1780293671181,48.79,73271.91,0.0,0.0012,0.0,0.22073]
[1780293676217,48.79,73263.7,0.0,0.00119,0.0,0.21867]
[1780293682258,48.79,73265.18,0.0,0.00119,0.0,0.21904]
[1780293687296,48.79,73267.86,0.0,0.0012,0.0,0.21971]
[1780293692329,48.79,73259.51,0.0,0.00118,0.0,0.21726]
[1780293697364,48.79,73256.34,0.0,0.00118,0.0,0.21647]
[1780293702402,48.79,73253.47,0.0,0.00117,0.0,0.21577]
[1780293707437,48.79,73252.91,0.0,0.00117,0.0,0.21563]
[1780293710457,48.79,73265.97,0.0,0.00119,0.0,0.21886]
[1780293715493,48.79,73273.12,0.0,0.0012,0.0,0.22065]
[1780293720528,48.79,73276.28,0.0,0.00121,0.0,0.22144]
[1780293725563,48.79,73276.21,0.0,0.00121,0.0,0.22143]
[1780293730598,48.79,73272.85,0.0,0.0012,0.0,0.22058]
[1780293735634,48.79,73276.22,0.0,0.00121,0.0,0.22143]
[1780293740668,48.79,73276.78,0.0,0.00121,0.0,0.22157]
[1780293745703,48.79,73278.59,0.0,0.00121,0.0,0.22203]
[1780293750738,48.79,73286.16,0.0,0.00122,0.0,0.22395]
[1780293755773,48.79,73284.18,0.0,0.00122,0.0,0.22306]
[1780293760808,48.79,73283.57,0.0,0.00122,0.0,0.2229]
[1780293765844,48.79,73270.96,0.0,0.0012,0.0,0.21973]
[1780293770880,48.79,73271.87,0.0,0.0012,0.0,0.21996]
[1780293775915,48.79,73273.48,0.0,0.0012,0.0,0.22036]
[1780293780949,48.79,73277.02,0.0,0.00121,0.0,0.22125]
[1780293785988,48.79,73281.29,0.0,0.00121,0.0,0.22233]
[1780293791020,48.79,73275.43,0.0,0.0012,0.0,0.22085]
[1780293796055,48.79,73275.71,0.0,0.0012,0.0,0.22092]
[1780293801090,48.79,73265.21,0.0,0.00119,0.0,0.2183]
[1780293806125,48.79,73266.98,0.0,0.00119,0.0,0.21874]
[1780293811160,48.79,73262.2,0.0,0.00118,0.0,0.21717]
[1780293816195,48.79,73264.38,0.0,0.00119,0.0,0.21771]
[1780293821229,48.79,73255.34,0.0,0.00117,0.0,0.21548]
[1780293826265,48.79,73249.02,0.0,0.00116,0.0,0.21393]
[1780293831300,48.79,73244.83,0.0,0.00116,0.0,0.21291]
[1780293836370,48.79,73242.16,0.0,0.00115,0.0,0.21226]
[1780293841384,48.79,73235.82,0.0,0.00114,0.0,0.21073]
[1780293846417,48.79,73226.67,0.0,0.00113,0.0,0.20853]
[1780293851453,48.79,73214.73,0.0,0.00112,0.0,0.2057]
[1780293856489,48.79,73219.91,0.0,0.00112,0.0,0.20692]
[1780293861523,48.79,73216.24,0.0,0.00112,0.0,0.20605]
[1780293866557,48.79,73227.82,0.0,0.00113,0.0,0.20881]
[1780293871594,48.79,73226.86,0.0,0.00113,0.0,0.20821]
[1780293876628,48.79,73228.97,0.0,0.00113,0.0,0.20872]
[1780293881663,48.79,73229.31,0.0,0.00113,0.0,0.2088]
[1780293886698,48.79,73229.34,0.0,0.00113,0.0,0.20881]
[1780293891740,48.79,73231.45,0.0,0.00114,0.0,0.20931]
[1780293896773,48.79,73234.16,0.0,0.00114,0.0,0.20996]
[1780293901809,48.79,73229.74,0.0,0.00113,0.0,0.2089]
[1780293903821,48.79,73208.73,0.0,0.00111,0.0,0.20393]
[1780293908859,48.79,73208.2,0.0,0.0011,0.0,0.2038]
[1780293913894,48.79,73210.04,0.0,0.00111,0.0,0.20424]
[1780293918929,48.79,73206.39,0.0,0.0011,0.0,0.20338]
[1780293923964,48.79,73207.05,0.0,0.0011,0.0,0.20353]
[1780293926986,48.79,73194.75,0.0,0.00109,0.0,0.20068]
[1780293933029,48.79,73191.56,0.0,0.00108,0.0,0.19959]
[1780293938064,48.79,73190.86,0.0,0.00108,0.0,0.19943]
[1780293943097,48.79,73199.26,0.0,0.00109,0.0,0.20137]
[1780293948132,48.79,73199.44,0.0,0.00109,0.0,0.20141]
[1780293953170,48.79,73199.85,0.0,0.00109,0.0,0.2015]
[1780293958207,48.79,73203.99,0.0,0.0011,0.0,0.20247]
[1780293963250,48.79,73202.4,0.0,0.00109,0.0,0.2021]
[1780293968277,48.79,73207.17,0.0,0.0011,0.0,0.20321]
[1780293973314,48.79,73215.35,0.0,0.00111,0.0,0.20513]
[1780293978349,48.79,73221.74,0.0,0.00112,0.0,0.20663]
[1780293983383,48.79,73228.31,0.0,0.00113,0.0,0.2082]
[1780293988421,48.79,73219.97,0.0,0.00112,0.0,0.20622]
[1780293993458,48.79,73224.24,0.0,0.00112,0.0,0.20687]
[1780293998495,48.79,73221.96,0.0,0.00112,0.0,0.20633]
[1780294003528,48.79,73224.85,0.0,0.00112,0.0,0.20701]
[1780294008564,48.79,73221.23,0.0,0.00112,0.0,0.20615]
[1780294013600,48.79,73223.25,0.0,0.00112,0.0,0.20663]
[1780294018634,48.79,73217.75,0.0,0.00111,0.0,0.20533]
[1780294023669,48.79,73211.0,0.0,0.0011,0.0,0.20375]
[1780294028704,48.79,73218.22,0.0,0.00111,0.0,0.20544]
[1780294033741,48.79,73218.04,0.0,0.00111,0.0,0.2054]
[1780294038774,48.79,73215.51,0.0,0.00111,0.0,0.2048]
[1780294043809,48.79,73216.13,0.0,0.00111,0.0,0.20495]
[1780294048845,48.79,73219.52,0.0,0.00112,0.0,0.20575]
[1780294053879,48.79,73220.3,0.0,0.00112,0.0,0.20557]
[1780294058916,48.79,73222.32,0.0,0.00112,0.0,0.20605]
[1780294063949,48.79,73220.47,0.0,0.00112,0.0,0.20561]
[1780294066971,48.79,73203.57,0.0,0.00109,0.0,0.20166]
[1780294072011,48.79,73199.8,0.0,0.00109,0.0,0.20079]
[1780294077053,48.79,73199.04,0.0,0.00109,0.0,0.20061]
[1780294082093,48.79,73206.59,0.0,0.0011,0.0,0.20236]
[1780294087129,48.79,73209.41,0.0,0.0011,0.0,0.20302]
[1780294092166,48.79,73210.18,0.0,0.0011,0.0,0.2032]
[1780294097203,48.79,73213.79,0.0,0.00111,0.0,0.20404]
[1780294102235,48.79,73213.73,0.0,0.00111,0.0,0.20403]
[1780294107271,48.79,73209.58,0.0,0.0011,0.0,0.20306]
[1780294112304,48.79,73204.12,0.0,0.00109,0.0,0.20143]
[1780294118347,48.79,73203.06,0.0,0.00109,0.0,0.20119]
[1780294123383,48.79,73199.48,0.0,0.00108,0.0,0.20036]
[1780294128418,48.79,73189.47,0.0,0.00107,0.0,0.19806]
[1780294133473,48.79,73194.48,0.0,0.00108,0.0,0.19921]
[1780294138508,48.79,73192.96,0.0,0.00108,0.0,0.19886]
[1780294143543,48.79,73182.83,0.0,0.00106,0.0,0.19655]
[1780294148579,48.79,73180.76,0.0,0.00106,0.0,0.19608]
[1780294153614,48.79,73173.96,0.0,0.00105,0.0,0.19455]
[1780294158649,48.79,73166.37,0.0,0.00104,0.0,0.19285]
[1780294163684,48.79,73168.89,0.0,0.00104,0.0,0.19341]
[1780294168720,48.79,73168.72,0.0,0.00104,0.0,0.19337]
[1780294173758,48.79,73168.34,0.0,0.00104,0.0,0.19295]
[1780294178791,48.79,73163.72,0.0,0.00104,0.0,0.19192]
[1780294183828,48.79,73165.82,0.0,0.00104,0.0,0.19238]
[1780294188863,48.79,73165.64,0.0,0.00104,0.0,0.19234]
[1780294193897,48.79,73160.51,0.0,0.00103,0.0,0.19121]
[1780294198933,48.79,73164.91,0.0,0.00104,0.0,0.19218]
[1780294203973,48.79,73166.41,0.0,0.00104,0.0,0.19252]
[1780294209008,48.79,73161.45,0.0,0.00103,0.0,0.19141]
[1780294214041,48.79,73162.93,0.0,0.00103,0.0,0.19174]
[1780294219075,48.79,73158.96,0.0,0.00103,0.0,0.19086]
[1780294224114,48.79,73161.88,0.0,0.00103,0.0,0.19151]
[1780294229145,48.79,73162.75,0.0,0.00103,0.0,0.1917]
[1780294234183,48.79,73165.08,0.0,0.00104,0.0,0.19188]
[1780294239215,48.79,73175.23,0.0,0.00105,0.0,0.19415]
[1780294244250,48.79,73180.84,0.0,0.00106,0.0,0.19541]
[1780294249285,48.79,73180.57,0.0,0.00106,0.0,0.19535]
[1780294254319,48.79,73174.49,0.0,0.00105,0.0,0.19398]
[1780294259355,48.79,73176.54,0.0,0.00105,0.0,0.19444]
[1780294264392,48.79,73180.88,0.0,0.00106,0.0,0.19542]
[1780294269468,48.79,73193.38,0.0,0.00107,0.0,0.19826]
[1780294274506,48.79,73190.72,0.0,0.00107,0.0,0.19765]
[1780294279539,48.79,73188.94,0.0,0.00107,0.0,0.19724]
[1780294284575,48.79,73185.97,0.0,0.00106,0.0,0.19657]
[1780294289610,48.79,73185.27,0.0,0.00106,0.0,0.19641]
[1780294294646,48.79,73183.21,0.0,0.00106,0.0,0.1956]
[1780294299684,48.79,73172.48,0.0,0.00104,0.0,0.19319]
[1780294304719,48.79,73185.06,0.0,0.00106,0.0,0.19602]
[1780294309755,48.79,73186.24,0.0,0.00106,0.0,0.19628]
[1780294314790,48.79,73189.39,0.0,0.00107,0.0,0.197]
[1780294319824,48.79,73190.04,0.0,0.00107,0.0,0.19715]
[1780294324859,48.79,73193.22,0.0,0.00107,0.0,0.19787]
[1780294329895,48.79,73200.08,0.0,0.00108,0.0,0.19944]
[1780294334928,48.79,73215.69,0.0,0.0011,0.0,0.20306]
[1780294339963,48.79,73216.2,0.0,0.0011,0.0,0.20318]
[1780294344999,48.79,73217.0,0.0,0.0011,0.0,0.20337]
[1780294350034,48.79,73221.05,0.0,0.00111,0.0,0.20432]
[1780294355070,48.79,73219.5,0.0,0.0011,0.0,0.20359]
[1780294360105,48.79,73219.37,0.0,0.0011,0.0,0.20356]
[1780294365140,48.79,73221.56,0.0,0.00111,0.0,0.20408]
[1780294370175,48.79,73221.37,0.0,0.00111,0.0,0.20403]
[1780294376221,48.79,73222.39,0.0,0.00111,0.0,0.20427]
[1780294381257,48.79,73226.61,0.0,0.00111,0.0,0.20527]
[1780294386291,48.79,73226.36,0.0,0.00111,0.0,0.20521]
[1780294391325,48.79,73213.22,0.0,0.0011,0.0,0.20213]
[1780294396362,48.79,73205.58,0.0,0.00109,0.0,0.20036]
[1780294401396,48.79,73203.67,0.0,0.00108,0.0,0.19992]
[1780294406432,48.79,73202.03,0.0,0.00108,0.0,0.19954]
[1780294411466,48.79,73200.18,0.0,0.00108,0.0,0.19876]
[1780294417513,48.79,73197.68,0.0,0.00107,0.0,0.19819]
[1780294422549,48.79,73198.01,0.0,0.00107,0.0,0.19827]
[1780294427584,48.79,73194.62,0.0,0.00107,0.0,0.19749]
[1780294432618,48.79,73182.11,0.0,0.00105,0.0,0.19466]
[1780294437654,48.79,73182.78,0.0,0.00105,0.0,0.19481]
[1780294442689,48.79,73183.47,0.0,0.00105,0.0,0.19497]
[1780294447724,48.79,73182.59,0.0,0.00105,0.0,0.19477]
[1780294452765,48.79,73184.46,0.0,0.00106,0.0,0.19519]
[1780294457800,48.79,73184.23,0.0,0.00106,0.0,0.19514]
[1780294462836,48.79,73187.74,0.0,0.00106,0.0,0.19593]
[1780294467871,48.79,73197.74,0.0,0.00107,0.0,0.19821]
[1780294472906,48.79,73198.28,0.0,0.00107,0.0,0.19798]
[1780294477942,48.79,73199.75,0.0,0.00107,0.0,0.19832]
[1780294482976,48.79,73202.63,0.0,0.00108,0.0,0.19898]
[1780294489024,48.79,73206.62,0.0,0.00108,0.0,0.19989]
[1780294494058,48.79,73208.85,0.0,0.00109,0.0,0.20041]
[1780294499094,48.79,73207.85,0.0,0.00108,0.0,0.20018]
[1780294504129,48.79,73216.22,0.0,0.0011,0.0,0.20212]
[1780294509166,48.79,73216.89,0.0,0.0011,0.0,0.20227]
[1780294514200,48.79,73216.31,0.0,0.0011,0.0,0.20214]
[1780294519236,48.79,73214.61,0.0,0.00109,0.0,0.20174]
[1780294521249,48.79,73227.83,0.0,0.00111,0.0,0.20483]
[1780294526285,48.79,73229.82,0.0,0.00111,0.0,0.2053]
[1780294531321,48.79,73230.06,0.0,0.00111,0.0,0.205]
[1780294536356,48.79,73232.82,0.0,0.00112,0.0,0.20565]
[1780294541390,48.79,73231.65,0.0,0.00112,0.0,0.20538]
[1780294546428,48.79,73225.77,0.0,0.00111,0.0,0.20399]
[1780294552467,48.79,73226.86,0.0,0.00111,0.0,0.20425]
[1780294557504,48.79,73229.89,0.0,0.00111,0.0,0.20496]
[1780294562537,48.79,73222.58,0.0,0.0011,0.0,0.20324]
[1780294567574,48.79,73215.93,0.0,0.00109,0.0,0.20169]
[1780294572607,48.79,73216.64,0.0,0.00109,0.0,0.20186]
[1780294577644,48.79,73216.51,0.0,0.00109,0.0,0.20183]
[1780294582679,48.79,73223.95,0.0,0.0011,0.0,0.20356]
[1780294587713,48.79,73233.45,0.0,0.00112,0.0,0.2058]
[1780294592749,48.79,73232.99,0.0,0.00112,0.0,0.20533]
[1780294597784,48.79,73232.37,0.0,0.00111,0.0,0.20519]
[1780294602818,48.79,73230.91,0.0,0.00111,0.0,0.20484]
[1780294607854,48.79,73218.35,0.0,0.0011,0.0,0.2019]
[1780294612889,48.79,73211.75,0.0,0.00109,0.0,0.20037]
[1780294617926,48.79,73211.94,0.0,0.00109,0.0,0.20042]
[1780294622959,48.79,73217.68,0.0,0.00109,0.0,0.20175]
[1780294628000,48.79,73218.55,0.0,0.0011,0.0,0.20195]
[1780294633037,48.79,73218.74,0.0,0.0011,0.0,0.20199]
[1780294638071,48.79,73213.92,0.0,0.00109,0.0,0.20087]
[1780294643106,48.79,73203.94,0.0,0.00108,0.0,0.19858]
[1780294648142,48.79,73204.64,0.0,0.00108,0.0,0.19874]
[1780294653181,48.79,73208.3,0.0,0.00108,0.0,0.19922]
[1780294658214,48.79,73212.06,0.0,0.00108,0.0,0.20009]
[1780294663248,48.79,73216.93,0.0,0.00109,0.0,0.20122]
[1780294668284,48.79,73217.75,0.0,0.00109,0.0,0.20141]
[1780294673323,48.79,73217.82,0.0,0.00109,0.0,0.20142]
[1780294678358,48.79,73223.94,0.0,0.0011,0.0,0.20285]
[1780294683393,48.79,73220.45,0.0,0.0011,0.0,0.20203]
[1780294688428,48.79,73217.46,0.0,0.00109,0.0,0.20134]
[1780294693462,48.79,73218.18,0.0,0.00109,0.0,0.20151]
[1780294698498,48.79,73206.33,0.0,0.00108,0.0,0.19877]
[1780294703533,48.79,73200.21,0.0,0.00107,0.0,0.19737]
[1780294708569,48.79,73199.39,0.0,0.00107,0.0,0.19719]
[1780294713603,48.79,73197.74,0.0,0.00106,0.0,0.19646]
[1780294718640,48.79,73196.38,0.0,0.00106,0.0,0.19615]
[1780294723675,48.79,73187.78,0.0,0.00105,0.0,0.19421]
[1780294728710,48.79,73187.45,0.0,0.00105,0.0,0.19414]
[1780294733744,48.79,73189.38,0.0,0.00105,0.0,0.19457]
[1780294742808,48.79,73189.13,0.0,0.00105,0.0,0.19452]
[1780294747847,48.79,73190.38,0.0,0.00105,0.0,0.1948]
[1780294749861,48.79,73206.66,0.0,0.00108,0.0,0.1985]
[1780294754895,48.79,73202.19,0.0,0.00107,0.0,0.19748]
[1780294759933,48.79,73200.93,0.0,0.00107,0.0,0.19719]
[1780294766674,48.79,73198.96,0.0,0.00107,0.0,0.19674]
[1780294771009,48.79,73186.84,0.0,0.00105,0.0,0.19366]
[1780294776744,48.79,73185.54,0.0,0.00105,0.0,0.19337]
[1780294782087,48.79,73187.03,0.0,0.00105,0.0,0.1937]
[1780294789137,48.79,73188.54,0.0,0.00105,0.0,0.19404]
[1780294794174,48.79,73191.87,0.0,0.00105,0.0,0.19479]
[1780294799209,48.79,73188.06,0.0,0.00105,0.0,0.19393]
[1780294802244,48.79,73173.42,0.0,0.00103,0.0,0.19067]
[1780294807265,48.79,73171.34,0.0,0.00103,0.0,0.19021]
[1780294812316,48.79,73163.0,0.0,0.00102,0.0,0.18838]
[1780294817352,48.79,73159.98,0.0,0.00101,0.0,0.18772]
[1780294822392,48.79,73159.53,0.0,0.00101,0.0,0.18762]
[1780294828435,48.79,73159.99,0.0,0.00101,0.0,0.18772]
[1780294833471,48.79,73160.0,0.0,0.00101,0.0,0.18739]
[1780294838507,48.79,73152.36,0.0,0.001,0.0,0.18573]
[1780294842535,48.79,73140.0,0.0,0.00099,0.0,0.18308]
[1780294847571,48.79,73151.53,0.0,0.001,0.0,0.18555]
[1780294852606,48.79,73148.89,0.0,0.001,0.0,0.18498]
[1780294857643,48.79,73140.89,0.0,0.00099,0.0,0.18327]
[1780294862678,48.79,73138.12,0.0,0.00098,0.0,0.18268]
[1780294867713,48.79,73130.82,0.0,0.00098,0.0,0.18113]
[1780294872748,48.79,73131.69,0.0,0.00098,0.0,0.18131]
[1780294877783,48.79,73130.28,0.0,0.00097,0.0,0.18101]
[1780294882818,48.79,73130.43,0.0,0.00097,0.0,0.18104]
[1780294887854,48.79,73127.64,0.0,0.00097,0.0,0.18046]
[1780294892888,48.79,73127.84,0.0,0.00097,0.0,0.18017]
[1780294897922,48.79,73130.58,0.0,0.00097,0.0,0.18075]
[1780294902958,48.79,73132.35,0.0,0.00098,0.0,0.18112]
[1780294905981,48.79,73147.47,0.0,0.00099,0.0,0.18435]
[1780294911014,48.79,73152.27,0.0,0.001,0.0,0.18538]
[1780294916049,48.79,73152.19,0.0,0.001,0.0,0.18536]
[1780294921083,48.79,73150.65,0.0,0.001,0.0,0.18503]
[1780294926119,48.79,73150.05,0.0,0.001,0.0,0.1849]
[1780294931154,48.79,73157.76,0.0,0.00101,0.0,0.18657]
[1780294936189,48.79,73158.58,0.0,0.00101,0.0,0.18674]
[1780294941224,48.79,73156.97,0.0,0.00101,0.0,0.1864]
[1780294946261,48.79,73152.9,0.0,0.001,0.0,0.18551]
[1780294951294,48.79,73153.64,0.0,0.001,0.0,0.18534]
[1780294956330,48.79,73140.48,0.0,0.00098,0.0,0.18252]
[1780294961365,48.79,73140.57,0.0,0.00098,0.0,0.18254]
[1780294966400,48.79,73144.8,0.0,0.00099,0.0,0.18344]
[1780294971435,48.79,73145.9,0.0,0.00099,0.0,0.18368]
[1780294976471,48.79,73146.41,0.0,0.00099,0.0,0.18379]
[1780294981505,48.79,73145.23,0.0,0.00099,0.0,0.18354]
[1780294986539,48.79,73140.95,0.0,0.00098,0.0,0.18262]
[1780294991575,48.79,73140.8,0.0,0.00098,0.0,0.18259]
[1780294996609,48.79,73141.54,0.0,0.00098,0.0,0.18275]
[1780295001651,48.79,73135.07,0.0,0.00098,0.0,0.18137]
[1780295003663,48.79,73099.77,0.0,0.00093,0.0,0.17404]
[1780295005675,48.79,73122.16,0.0,0.00096,0.0,0.17866]
[1780295006681,48.79,73140.02,0.0,0.00098,0.0,0.18242]
[1780295007688,48.79,73155.95,0.0,0.001,0.0,0.18584]
[1780295012727,48.79,73160.66,0.0,0.00101,0.0,0.18653]
[1780295016753,48.79,73147.02,0.0,0.00099,0.0,0.18359]
[1780295020781,48.79,73134.16,0.0,0.00097,0.0,0.18086]
[1780295025815,48.79,73130.89,0.0,0.00097,0.0,0.18017]
[1780295030850,48.79,73133.24,0.0,0.00097,0.0,0.18066]
[1780295035886,48.79,73129.61,0.0,0.00097,0.0,0.1799]
[1780295037899,48.79,73117.06,0.0,0.00095,0.0,0.17728]
[1780295041957,48.79,73100.19,0.0,0.00093,0.0,0.17381]
[1780295042971,48.79,73083.87,0.0,0.00091,0.0,0.17051]
[1780295044963,48.79,73068.94,0.0,0.0009,0.0,0.16754]
[1780295046979,48.79,73082.66,0.0,0.00091,0.0,0.17027]
[1780295049999,48.79,73104.33,0.0,0.00094,0.0,0.17465]
[1780295055035,48.79,73108.63,0.0,0.00094,0.0,0.17554]
[1780295060074,48.79,73113.46,0.0,0.00095,0.0,0.17653]
[1780295065109,48.79,73108.79,0.0,0.00094,0.0,0.17557]
[1780295070147,48.79,73106.11,0.0,0.00094,0.0,0.17502]
[1780295075186,48.79,73125.56,0.0,0.00096,0.0,0.17873]
[1780295080216,48.79,73136.35,0.0,0.00097,0.0,0.18099]
[1780295085256,48.79,73138.98,0.0,0.00098,0.0,0.18155]
[1780295090288,48.79,73145.18,0.0,0.00099,0.0,0.18287]
[1780295095322,48.79,73152.53,0.0,0.00099,0.0,0.18444]
[1780295100357,48.79,73151.27,0.0,0.00099,0.0,0.18417]
[1780295104392,48.79,73136.9,0.0,0.00098,0.0,0.18111]
[1780295105398,48.79,73123.78,0.0,0.00096,0.0,0.17835]
[1780295110432,48.79,73111.72,0.0,0.00095,0.0,0.17585]
[1780295115468,48.79,73098.09,0.0,0.00093,0.0,0.17307]
[1780295118488,48.79,73112.72,0.0,0.00095,0.0,0.17606]
[1780295123530,48.79,73113.6,0.0,0.00095,0.0,0.17624]
[1780295128560,48.79,73111.65,0.0,0.00095,0.0,0.17584]
[1780295133595,48.79,73107.26,0.0,0.00094,0.0,0.17462]
[1780295138643,48.79,73094.51,0.0,0.00092,0.0,0.17203]
[1780295142671,48.79,73109.3,0.0,0.00094,0.0,0.17504]
[1780295147713,48.79,73121.03,0.0,0.00095,0.0,0.17746]
[1780295152742,48.79,73123.16,0.0,0.00096,0.0,0.1779]
[1780295157776,48.79,73117.58,0.0,0.00095,0.0,0.17675]
[1780295162812,48.79,73117.25,0.0,0.00095,0.0,0.17668]
[1780295168855,48.79,73114.23,0.0,0.00095,0.0,0.17605]
[1780295173889,48.79,73115.28,0.0,0.00095,0.0,0.17627]
[1780295178924,48.79,73108.3,0.0,0.00094,0.0,0.17483]
[1780295183959,48.79,73114.86,0.0,0.00095,0.0,0.17618]
[1780295188994,48.79,73109.73,0.0,0.00094,0.0,0.17513]
[1780295194047,48.79,73103.07,0.0,0.00093,0.0,0.17345]
[1780295199080,48.79,73090.25,0.0,0.00092,0.0,0.17086]
[1780295204113,48.79,73098.43,0.0,0.00093,0.0,0.17251]
[1780295209148,48.79,73107.5,0.0,0.00094,0.0,0.17435]
[1780295214184,48.79,73115.13,0.0,0.00095,0.0,0.17592]
[1780295219219,48.79,73112.16,0.0,0.00094,0.0,0.17531]
[1780295224254,48.79,73112.7,0.0,0.00094,0.0,0.17542]
[1780295229289,48.79,73113.84,0.0,0.00094,0.0,0.17565]
[1780295234323,48.79,73114.5,0.0,0.00095,0.0,0.17579]
[1780295238352,48.79,73130.91,0.0,0.00096,0.0,0.1792]
[1780295243386,48.79,73127.48,0.0,0.00096,0.0,0.17848]
[1780295248422,48.79,73132.22,0.0,0.00097,0.0,0.17947]
[1780295253458,48.79,73131.68,0.0,0.00096,0.0,0.17904]
[1780295258493,48.79,73122.78,0.0,0.00095,0.0,0.17718]
[1780295263528,48.79,73114.58,0.0,0.00094,0.0,0.17549]
[1780295268562,48.79,73117.17,0.0,0.00095,0.0,0.17602]
[1780295273597,48.79,73116.8,0.0,0.00095,0.0,0.17595]
[1780295278634,48.79,73123.18,0.0,0.00095,0.0,0.17727]
[1780295283668,48.79,73124.54,0.0,0.00096,0.0,0.17755]
[1780295288706,48.79,73134.27,0.0,0.00097,0.0,0.17958]
[1780295293737,48.79,73129.76,0.0,0.00096,0.0,0.17864]
[1780295298772,48.79,73124.87,0.0,0.00096,0.0,0.17762]
[1780295303810,48.79,73128.32,0.0,0.00096,0.0,0.17833]
[1780295308850,48.79,73119.78,0.0,0.00095,0.0,0.17656]
[1780295313888,48.79,73119.77,0.0,0.00095,0.0,0.17624]
[1780295319929,48.79,73116.24,0.0,0.00094,0.0,0.17551]
[1780295324961,48.79,73109.05,0.0,0.00094,0.0,0.17404]
[1780295330000,48.79,73108.41,0.0,0.00093,0.0,0.17391]
[1780295335033,48.79,73105.62,0.0,0.00093,0.0,0.17334]
[1780295341075,48.79,73105.52,0.0,0.00093,0.0,0.17332]
[1780295346111,48.79,73111.74,0.0,0.00094,0.0,0.17459]
[1780295351144,48.79,73109.81,0.0,0.00094,0.0,0.17419]
[1780295356181,48.79,73112.51,0.0,0.00094,0.0,0.17475]
[1780295361215,48.79,73116.85,0.0,0.00094,0.0,0.17564]
[1780295366249,48.79,73111.78,0.0,0.00094,0.0,0.1746]
[1780295371284,48.79,73111.97,0.0,0.00094,0.0,0.17432]
[1780295376320,48.79,73113.01,0.0,0.00094,0.0,0.17453]
[1780295381355,48.79,73113.41,0.0,0.00094,0.0,0.17461]
[1780295386389,48.79,73117.17,0.0,0.00094,0.0,0.17539]
[1780295391429,48.79,73115.3,0.0,0.00094,0.0,0.175]
[1780295396460,48.79,73116.01,0.0,0.00094,0.0,0.17515]
[1780295401498,48.79,73116.63,0.0,0.00094,0.0,0.17527]
[1780295406530,48.79,73124.24,0.0,0.00095,0.0,0.17684]
[1780295411566,48.79,73112.97,0.0,0.00094,0.0,0.17452]
[1780295416600,48.79,73112.14,0.0,0.00094,0.0,0.17435]
[1780295421640,48.79,73102.83,0.0,0.00093,0.0,0.17246]
[1780295423658,48.79,73086.17,0.0,0.00091,0.0,0.16911]
[1780295427715,48.79,73068.3,0.0,0.00089,0.0,0.16559]
[1780295429717,48.79,73083.19,0.0,0.0009,0.0,0.16852]
[1780295434752,48.79,73086.09,0.0,0.00091,0.0,0.16879]
[1780295439787,48.79,73090.51,0.0,0.00091,0.0,0.16967]
[1780295444826,48.79,73102.36,0.0,0.00092,0.0,0.17205]
[1780295449862,48.79,73094.03,0.0,0.00091,0.0,0.17037]
[1780295454896,48.79,73096.05,0.0,0.00092,0.0,0.17078]
[1780295460939,48.79,73084.4,0.0,0.0009,0.0,0.16845]
[1780295465974,48.79,73091.17,0.0,0.00091,0.0,0.1698]
[1780295471008,48.79,73094.33,0.0,0.00091,0.0,0.17043]
[1780295476056,48.79,73090.76,0.0,0.00091,0.0,0.16972]
[1780295481096,48.79,73093.5,0.0,0.00091,0.0,0.17027]
[1780295486127,48.79,73091.61,0.0,0.00091,0.0,0.16989]
[1780295490155,48.79,73078.4,0.0,0.0009,0.0,0.16727]
[1780295496199,48.79,73077.96,0.0,0.00089,0.0,0.16687]
[1780295500227,48.79,73090.41,0.0,0.00091,0.0,0.16934]
[1780295505261,48.79,73091.87,0.0,0.00091,0.0,0.16963]
[1780295510298,48.79,73093.6,0.0,0.00091,0.0,0.16998]
[1780295515333,48.79,73095.86,0.0,0.00091,0.0,0.17043]
[1780295520371,48.79,73099.98,0.0,0.00092,0.0,0.17126]
[1780295525401,48.79,73102.78,0.0,0.00092,0.0,0.17182]
[1780295530437,48.79,73107.38,0.0,0.00093,0.0,0.17275]
[1780295535472,48.79,73107.84,0.0,0.00093,0.0,0.17285]
[1780295540508,48.79,73107.07,0.0,0.00093,0.0,0.17269]
[1780295545542,48.79,73118.84,0.0,0.00094,0.0,0.17509]
[1780295550576,48.79,73121.41,0.0,0.00094,0.0,0.17562]
[1780295555613,48.79,73121.38,0.0,0.00094,0.0,0.1753]
[1780295560647,48.79,73118.46,0.0,0.00094,0.0,0.1747]
[1780295565683,48.79,73118.97,0.0,0.00094,0.0,0.1748]
[1780295570720,48.79,73115.08,0.0,0.00094,0.0,0.17401]
[1780295575753,48.79,73111.19,0.0,0.00093,0.0,0.17321]
[1780295580789,48.79,73117.42,0.0,0.00094,0.0,0.17448]
[1780295583817,48.79,73102.73,0.0,0.00092,0.0,0.1715]
[1780295588845,48.79,73099.62,0.0,0.00092,0.0,0.17087]
[1780295593880,48.79,73103.35,0.0,0.00092,0.0,0.17162]
[1780295594887,48.79,73118.47,0.0,0.00094,0.0,0.1747]
[1780295599925,48.79,73127.08,0.0,0.00095,0.0,0.17647]
[1780295601938,48.79,73142.92,0.0,0.00097,0.0,0.17978]
[1780295606973,48.79,73136.66,0.0,0.00096,0.0,0.17846]
[1780295612012,48.79,73128.3,0.0,0.00095,0.0,0.1764]
[1780295617049,48.79,73128.09,0.0,0.00095,0.0,0.17636]
[1780295622084,48.79,73126.53,0.0,0.00095,0.0,0.17604]
[1780295627119,48.79,73112.96,0.0,0.00093,0.0,0.17326]
[1780295632154,48.79,73109.78,0.0,0.00093,0.0,0.17261]
[1780295637192,48.79,73105.99,0.0,0.00092,0.0,0.17184]
[1780295642225,48.79,73106.72,0.0,0.00092,0.0,0.17199]
[1780295647261,48.79,73104.42,0.0,0.00092,0.0,0.17153]
[1780295652296,48.79,73119.28,0.0,0.00094,0.0,0.17455]
[1780295657334,48.79,73115.49,0.0,0.00093,0.0,0.17377]
[1780295662368,48.79,73114.26,0.0,0.00093,0.0,0.17352]
[1780295667401,48.79,73111.71,0.0,0.00093,0.0,0.173]
[1780295672437,48.79,73110.27,0.0,0.00093,0.0,0.1724]
[1780295677476,48.79,73102.42,0.0,0.00092,0.0,0.17081]
[1780295682511,48.79,73103.5,0.0,0.00092,0.0,0.17103]
[1780295687547,48.79,73098.91,0.0,0.00091,0.0,0.17011]
[1780295692588,48.79,73104.32,0.0,0.00092,0.0,0.17119]
[1780295697624,48.79,73111.53,0.0,0.00093,0.0,0.17265]
[1780295702657,48.79,73104.19,0.0,0.00092,0.0,0.17117]
[1780295707694,48.79,73103.16,0.0,0.00092,0.0,0.17096]
[1780295712730,48.79,73104.07,0.0,0.00092,0.0,0.17114]
[1780295717765,48.79,73105.42,0.0,0.00092,0.0,0.17142]
[1780295722799,48.79,73101.59,0.0,0.00092,0.0,0.17065]
[1780295727835,48.79,73088.42,0.0,0.0009,0.0,0.16802]
[1780295730855,48.79,73074.3,0.0,0.00089,0.0,0.16524]
[1780295735890,48.79,73081.26,0.0,0.00089,0.0,0.1663]
[1780295740951,48.79,73090.83,0.0,0.0009,0.0,0.16819]
[1780295745983,48.79,73094.82,0.0,0.00091,0.0,0.16898]
[1780295751024,48.79,73099.36,0.0,0.00091,0.0,0.16989]
[1780295756054,48.79,73092.2,0.0,0.0009,0.0,0.16846]
[1780295761089,48.79,73078.94,0.0,0.00089,0.0,0.16585]
[1780295766125,48.79,73067.43,0.0,0.00088,0.0,0.16361]
[1780295771158,48.79,73070.59,0.0,0.00088,0.0,0.16422]
[1780295776200,48.79,73071.48,0.0,0.00088,0.0,0.16439]
[1780295779885,48.79,73086.21,0.0,0.0009,0.0,0.16728]
[1780295785259,48.79,73077.35,0.0,0.00089,0.0,0.16553]
[1780295790293,48.79,73075.47,0.0,0.00089,0.0,0.16517]
[1780295795329,48.79,73072.83,0.0,0.00088,0.0,0.16435]
[1780295800364,48.79,73070.2,0.0,0.00088,0.0,0.16384]
[1780295805398,48.79,73080.35,0.0,0.00089,0.0,0.16582]
[1780295810435,48.79,73083.05,0.0,0.00089,0.0,0.16635]
[1780295815471,48.79,73080.86,0.0,0.00089,0.0,0.16592]
[1780295821512,48.79,73081.77,0.0,0.00089,0.0,0.1661]
[1780295826546,48.79,73064.53,0.0,0.00087,0.0,0.16275]
[1780295831581,48.79,73060.56,0.0,0.00087,0.0,0.16198]
[1780295836620,48.79,73055.7,0.0,0.00086,0.0,0.16105]
[1780295841656,48.79,73054.49,0.0,0.00086,0.0,0.16082]
[1780295846690,48.79,73042.6,0.0,0.00085,0.0,0.15857]
[1780295851725,48.79,73045.04,0.0,0.00085,0.0,0.15874]
[1780295856759,48.79,73044.52,0.0,0.00085,0.0,0.15864]
[1780295861794,48.79,73049.18,0.0,0.00085,0.0,0.15952]
[1780295866830,48.79,73048.64,0.0,0.00085,0.0,0.15942]
[1780295871865,48.79,73052.75,0.0,0.00086,0.0,0.16019]
[1780295876903,48.79,73060.95,0.0,0.00087,0.0,0.16176]
[1780295881938,48.79,73061.28,0.0,0.00087,0.0,0.16182]
[1780295886974,48.79,73067.19,0.0,0.00087,0.0,0.16296]
[1780295892016,48.79,73074.18,0.0,0.00088,0.0,0.16431]
[1780295897045,48.79,73081.33,0.0,0.00089,0.0,0.16571]
[1780295902081,48.79,73076.28,0.0,0.00088,0.0,0.16472]
[1780295907115,48.79,73068.67,0.0,0.00087,0.0,0.16324]
[1780295912149,48.79,73070.41,0.0,0.00087,0.0,0.16328]
[1780295918192,48.79,73071.02,0.0,0.00088,0.0,0.1634]
[1780295923226,48.79,73070.3,0.0,0.00087,0.0,0.16326]
[1780295928261,48.79,73070.68,0.0,0.00087,0.0,0.16333]
[1780295933297,48.79,73070.18,0.0,0.00087,0.0,0.16323]
[1780295941022,48.79,73070.55,0.0,0.00087,0.0,0.16331]
[1780295946394,48.79,73060.18,0.0,0.00086,0.0,0.16131]
[1780295951427,48.79,73060.37,0.0,0.00086,0.0,0.16135]
[1780295956464,48.79,73061.18,0.0,0.00086,0.0,0.1615]
[1780295961496,48.79,73057.3,0.0,0.00086,0.0,0.16076]
[1780295965526,48.79,73043.09,0.0,0.00084,0.0,0.15808]
[1780295970559,48.79,73037.9,0.0,0.00084,0.0,0.1571]
[1780295975595,48.79,73045.58,0.0,0.00085,0.0,0.15825]
[1780295980633,48.79,73043.58,0.0,0.00084,0.0,0.15788]
[1780295985666,48.79,73047.81,0.0,0.00085,0.0,0.15867]
[1780295990704,48.79,73051.85,0.0,0.00085,0.0,0.15943]
[1780295995741,48.79,73058.67,0.0,0.00086,0.0,0.16073]
[1780296000776,48.79,73057.2,0.0,0.00086,0.0,0.16045]
[1780296005813,48.79,73045.59,0.0,0.00085,0.0,0.15825]
[1780296010850,48.79,73046.39,0.0,0.00085,0.0,0.1584]
[1780296015884,48.79,73045.24,0.0,0.00085,0.0,0.15819]
[1780296020920,48.79,73044.52,0.0,0.00084,0.0,0.15805]
[1780296025954,48.79,73043.05,0.0,0.00084,0.0,0.15778]
[1780296030990,48.79,73042.12,0.0,0.00084,0.0,0.1576]
[1780296036023,48.79,73036.44,0.0,0.00083,0.0,0.15625]
[1780296041071,48.79,73039.74,0.0,0.00084,0.0,0.15687]
[1780296046106,48.79,73045.48,0.0,0.00084,0.0,0.15794]
[1780296051142,48.79,73048.13,0.0,0.00085,0.0,0.15844]
[1780296056177,48.79,73042.74,0.0,0.00084,0.0,0.15743]
[1780296061218,48.79,73035.62,0.0,0.00083,0.0,0.1561]
[1780296066251,48.79,73033.58,0.0,0.00083,0.0,0.15572]
[1780296071284,48.79,73031.2,0.0,0.00083,0.0,0.15528]
[1780296076320,48.79,73023.74,0.0,0.00082,0.0,0.15391]
[1780296081356,48.79,73031.69,0.0,0.00083,0.0,0.15537]
[1780296086390,48.79,73035.68,0.0,0.00083,0.0,0.15611]
[1780296091424,48.79,73037.87,0.0,0.00083,0.0,0.15623]
[1780296096460,48.79,73032.05,0.0,0.00083,0.0,0.15515]
[1780296101495,48.79,73027.28,0.0,0.00082,0.0,0.15427]
[1780296107536,48.79,73037.59,0.0,0.00083,0.0,0.15617]
[1780296112571,48.79,73033.59,0.0,0.00083,0.0,0.15543]
[1780296117606,48.79,73033.26,0.0,0.00083,0.0,0.15537]
[1780296122642,48.79,73038.56,0.0,0.00084,0.0,0.15635]
[1780296127677,48.79,73044.2,0.0,0.00084,0.0,0.15741]
[1780296132712,48.79,73046.92,0.0,0.00084,0.0,0.15792]
[1780296136740,48.79,73033.37,0.0,0.00083,0.0,0.15539]
[1780296141776,48.79,73032.79,0.0,0.00083,0.0,0.15528]
[1780296146815,48.79,73026.93,0.0,0.00082,0.0,0.1542]
[1780296151850,48.79,73029.53,0.0,0.00082,0.0,0.1544]
[1780296156904,48.79,73026.84,0.0,0.00082,0.0,0.1539]
[1780296161940,48.79,73024.04,0.0,0.00082,0.0,0.15339]
[1780296166974,48.79,73016.4,0.0,0.00081,0.0,0.152]
[1780296172014,48.79,73014.95,0.0,0.00081,0.0,0.15173]
[1780296177046,48.79,73009.03,0.0,0.0008,0.0,0.15067]
[1780296182098,48.79,73021.02,0.0,0.00082,0.0,0.15284]
[1780296187134,48.79,73020.42,0.0,0.00081,0.0,0.15273]
[1780296192168,48.79,73009.44,0.0,0.0008,0.0,0.15074]
[1780296197206,48.79,72995.5,0.0,0.00079,0.0,0.14825]
[1780296202238,48.79,72985.05,0.0,0.00078,0.0,0.14641]
[1780296207274,48.79,72986.85,0.0,0.00078,0.0,0.14672]
[1780296212309,48.79,73000.98,0.0,0.00079,0.0,0.14894]
[1780296217344,48.79,73008.73,0.0,0.0008,0.0,0.15033]
[1780296222381,48.79,73012.71,0.0,0.00081,0.0,0.15105]
[1780296227418,48.79,73004.52,0.0,0.0008,0.0,0.14958]
[1780296232451,48.79,72998.66,0.0,0.00079,0.0,0.14853]
[1780296237490,48.79,72991.0,0.0,0.00078,0.0,0.14718]
[1780296240172,48.79,72977.08,0.0,0.00077,0.0,0.14474]
[1780296245562,48.79,72962.52,0.0,0.00075,0.0,0.14223]
[1780296250597,48.79,72956.99,0.0,0.00075,0.0,0.14129]
[1780296255632,48.79,72960.6,0.0,0.00075,0.0,0.1419]
[1780296260666,48.79,72959.59,0.0,0.00075,0.0,0.14173]
[1780296265701,48.79,72961.76,0.0,0.00075,0.0,0.1421]
[1780296266719,48.79,72945.85,0.0,0.00074,0.0,0.13941]
[1780296268729,48.79,72933.22,0.0,0.00073,0.0,0.1373]
[1780296271752,48.79,72923.28,0.0,0.00072,0.0,0.1354]
[1780296276801,48.79,72917.34,0.0,0.00071,0.0,0.13443]
[1780296281833,48.79,72916.15,0.0,0.00071,0.0,0.13424]
[1780296286871,48.79,72922.92,0.0,0.00072,0.0,0.13534]
[1780296291904,48.79,72913.69,0.0,0.00071,0.0,0.13384]
[1780296296939,48.79,72922.0,0.0,0.00071,0.0,0.13519]
[1780296301975,48.79,72915.49,0.0,0.00071,0.0,0.13413]
[1780296307025,48.79,72902.22,0.0,0.0007,0.0,0.132]
[1780296312048,48.79,72893.22,0.0,0.00069,0.0,0.13056]
[1780296317083,48.79,72902.39,0.0,0.0007,0.0,0.13202]
[1780296322118,48.79,72905.57,0.0,0.0007,0.0,0.13253]
[1780296327161,48.79,72895.51,0.0,0.00069,0.0,0.13093]
[1780296331250,48.79,72884.07,0.0,0.00068,0.0,0.12887]
[1780296337251,48.79,72878.07,0.0,0.00067,0.0,0.12793]
[1780296342289,48.79,72874.86,0.0,0.00067,0.0,0.12744]
[1780296344305,48.79,72898.57,0.0,0.00069,0.0,0.13116]
[1780296347325,48.79,72917.36,0.0,0.00071,0.0,0.13418]
[1780296349343,48.79,72934.76,0.0,0.00073,0.0,0.13703]
[1780296351380,48.79,72955.9,0.0,0.00075,0.0,0.14057]
[1780296356398,48.79,72964.13,0.0,0.00075,0.0,0.14197]
[1780296361429,48.79,72966.82,0.0,0.00076,0.0,0.14243]
[1780296366464,48.79,72968.59,0.0,0.00076,0.0,0.14273]
[1780296371520,48.79,72981.77,0.0,0.00077,0.0,0.14501]
[1780296374542,48.79,72998.04,0.0,0.00079,0.0,0.14786]
[1780296379577,48.79,72993.89,0.0,0.00078,0.0,0.14713]
[1780296382599,48.79,72981.21,0.0,0.00077,0.0,0.14491]
[1780296387632,48.79,72972.52,0.0,0.00076,0.0,0.14341]
[1780296392668,48.79,72975.23,0.0,0.00076,0.0,0.1436]
[1780296398343,48.79,72980.89,0.0,0.00077,0.0,0.14458]
[1780296403744,48.79,72981.33,0.0,0.00077,0.0,0.14466]
[1780296408780,48.79,72977.94,0.0,0.00077,0.0,0.14407]
[1780296411807,48.79,72960.68,0.0,0.00075,0.0,0.14111]
[1780296413815,48.79,72948.31,0.0,0.00074,0.0,0.13903]
[1780296418850,48.79,72939.74,0.0,0.00073,0.0,0.1376]
[1780296422878,48.79,72955.51,0.0,0.00074,0.0,0.14024]
[1780296425902,48.79,72933.63,0.0,0.00072,0.0,0.13658]
[1780296430937,48.79,72920.97,0.0,0.00071,0.0,0.13451]
[1780296434976,48.79,72903.72,0.0,0.0007,0.0,0.13173]
[1780296440000,48.79,72912.97,0.0,0.0007,0.0,0.13321]
[1780296445036,48.79,72916.09,0.0,0.00071,0.0,0.13372]
[1780296450071,48.79,72907.89,0.0,0.0007,0.0,0.1324]
[1780296455105,48.79,72904.8,0.0,0.0007,0.0,0.13165]
[1780296460140,48.79,72904.28,0.0,0.00069,0.0,0.13157]
[1780296465178,48.79,72907.49,0.0,0.0007,0.0,0.13208]
[1780296470214,48.79,72901.4,0.0,0.00069,0.0,0.13111]
[1780296475255,48.79,72898.22,0.0,0.00069,0.0,0.1306]
[1780296480291,48.79,72907.53,0.0,0.0007,0.0,0.13209]
[1780296485328,48.79,72899.4,0.0,0.00069,0.0,0.13079]
[1780296487343,48.79,72913.62,0.0,0.0007,0.0,0.13306]
[1780296493382,48.79,72925.05,0.0,0.00071,0.0,0.13492]
[1780296498418,48.79,72926.88,0.0,0.00072,0.0,0.13522]
[1780296503453,48.79,72931.66,0.0,0.00072,0.0,0.136]
[1780296508496,48.79,72941.27,0.0,0.00073,0.0,0.13759]
[1780296513523,48.79,72953.9,0.0,0.00074,0.0,0.13943]
[1780296518560,48.79,72958.68,0.0,0.00074,0.0,0.14024]
[1780296523592,48.79,72960.47,0.0,0.00075,0.0,0.14054]
[1780296528635,48.79,72959.88,0.0,0.00075,0.0,0.14044]
[1780296533670,48.79,72958.57,0.0,0.00074,0.0,0.14022]
[1780296538704,48.79,72960.88,0.0,0.00075,0.0,0.14061]
[1780296543742,48.79,72969.74,0.0,0.00075,0.0,0.14212]
[1780296544750,48.79,72982.73,0.0,0.00077,0.0,0.14436]
[1780296549789,48.79,72992.68,0.0,0.00078,0.0,0.14609]
[1780296554821,48.79,72999.39,0.0,0.00078,0.0,0.14727]
[1780296559856,48.79,72997.81,0.0,0.00078,0.0,0.14699]
[1780296563883,48.79,73018.72,0.0,0.0008,0.0,0.15072]
[1780296566906,48.79,73036.15,0.0,0.00082,0.0,0.15389]
[1780296569553,48.79,73055.61,0.0,0.00084,0.0,0.15749]
[1780296574961,48.79,73063.7,0.0,0.00085,0.0,0.15872]
[1780296579999,48.79,73074.13,0.0,0.00086,0.0,0.1607]
[1780296585035,48.79,73077.6,0.0,0.00087,0.0,0.16136]
[1780296588056,48.79,73092.31,0.0,0.00088,0.0,0.1642]
[1780296593090,48.79,73085.55,0.0,0.00087,0.0,0.16289]
[1780296598126,48.79,73087.79,0.0,0.00088,0.0,0.16332]
[1780296603162,48.79,73087.87,0.0,0.00088,0.0,0.16334]
[1780296608195,48.79,73095.54,0.0,0.00089,0.0,0.16483]
[1780296613232,48.79,73116.03,0.0,0.00091,0.0,0.16887]
[1780296618268,48.79,73116.11,0.0,0.00091,0.0,0.16889]
[1780296623303,48.79,73115.7,0.0,0.00091,0.0,0.16881]
[1780296628341,48.79,73109.33,0.0,0.0009,0.0,0.16754]
[1780296633374,48.79,73106.71,0.0,0.0009,0.0,0.16672]
[1780296638410,48.79,73110.93,0.0,0.0009,0.0,0.16755]
[1780296643444,48.79,73109.15,0.0,0.0009,0.0,0.1672]
[1780296648481,48.79,73107.23,0.0,0.0009,0.0,0.16682]
[1780296653515,48.79,73108.5,0.0,0.0009,0.0,0.16707]
[1780296658551,48.79,73100.26,0.0,0.00089,0.0,0.16545]
[1780296663589,48.79,73096.24,0.0,0.00088,0.0,0.16466]
[1780296668622,48.79,73094.21,0.0,0.00088,0.0,0.16427]
[1780296673657,48.79,73100.3,0.0,0.00089,0.0,0.16546]
[1780296678694,48.79,73099.05,0.0,0.00089,0.0,0.16521]
[1780296683731,48.79,73102.54,0.0,0.00089,0.0,0.1659]
[1780296688763,48.79,73104.35,0.0,0.00089,0.0,0.16625]
[1780296693798,48.79,73106.41,0.0,0.00089,0.0,0.16635]
[1780296698834,48.79,73109.99,0.0,0.0009,0.0,0.16706]
[1780296703868,48.79,73111.82,0.0,0.0009,0.0,0.16742]
[1780296709911,48.79,73110.78,0.0,0.0009,0.0,0.16721]
[1780296714953,48.79,73109.46,0.0,0.0009,0.0,0.16695]
[1780296720612,48.79,73109.81,0.0,0.0009,0.0,0.16702]
[1780296726030,48.79,73106.61,0.0,0.00089,0.0,0.16639]
[1780296731066,48.79,73103.73,0.0,0.00089,0.0,0.16582]
[1780296736111,48.79,73101.03,0.0,0.00089,0.0,0.16529]
[1780296741145,48.79,73102.97,0.0,0.00089,0.0,0.16567]
[1780296747187,48.79,73105.54,0.0,0.00089,0.0,0.16618]
[1780296752223,48.79,73106.8,0.0,0.00089,0.0,0.16612]
[1780296757257,48.79,73108.79,0.0,0.0009,0.0,0.16651]
[1780296762292,48.79,73109.31,0.0,0.0009,0.0,0.16661]
[1780296767329,48.79,73108.69,0.0,0.0009,0.0,0.16649]
[1780296772363,48.79,73106.73,0.0,0.00089,0.0,0.16611]
[1780296777398,48.79,73102.08,0.0,0.00089,0.0,0.16519]
[1780296782433,48.79,73101.8,0.0,0.00089,0.0,0.16514]
[1780296787467,48.79,73100.26,0.0,0.00089,0.0,0.16484]
[1780296792503,48.79,73100.12,0.0,0.00089,0.0,0.16481]
[1780296797540,48.79,73092.49,0.0,0.00088,0.0,0.16333]
[1780296802576,48.79,73086.79,0.0,0.00087,0.0,0.16223]
[1780296807613,48.79,73085.45,0.0,0.00087,0.0,0.16197]
[1780296812647,48.79,73088.49,0.0,0.00087,0.0,0.16225]
[1780296819696,48.79,73085.14,0.0,0.00087,0.0,0.16161]
[1780296824731,48.79,73085.41,0.0,0.00087,0.0,0.16166]
[1780296830772,48.79,73083.86,0.0,0.00087,0.0,0.16137]
[1780296835809,48.79,73083.0,0.0,0.00086,0.0,0.1612]
[1780296840843,48.79,73080.77,0.0,0.00086,0.0,0.16077]
[1780296845877,48.79,73081.29,0.0,0.00086,0.0,0.16087]
[1780296850913,48.79,73081.85,0.0,0.00086,0.0,0.16098]
[1780296855947,48.79,73084.62,0.0,0.00087,0.0,0.16151]
[1780296860983,48.79,73088.01,0.0,0.00087,0.0,0.16216]
[1780296866019,48.79,73067.74,0.0,0.00085,0.0,0.1583]
[1780296871053,48.79,73063.88,0.0,0.00084,0.0,0.15729]
[1780296874074,48.79,73049.95,0.0,0.00083,0.0,0.1547]
[1780296879112,48.79,73051.61,0.0,0.00083,0.0,0.155]
[1780296884143,48.79,73050.9,0.0,0.00083,0.0,0.15487]
[1780296889179,48.79,73050.84,0.0,0.00083,0.0,0.15486]
[1780296894215,48.79,73050.77,0.0,0.00083,0.0,0.15485]
[1780296899251,48.79,73040.13,0.0,0.00082,0.0,0.15289]
[1780296904290,48.79,73028.8,0.0,0.00081,0.0,0.15084]
[1780296907311,48.79,73014.52,0.0,0.00079,0.0,0.14828]
[1780296910337,48.79,73001.45,0.0,0.00078,0.0,0.14597]
[1780296915375,48.79,72990.98,0.0,0.00077,0.0,0.14415]
[1780296920409,48.79,72981.15,0.0,0.00076,0.0,0.14245]
[1780296922063,48.79,72994.77,0.0,0.00077,0.0,0.14481]
[1780296927457,48.79,72986.76,0.0,0.00076,0.0,0.14342]
[1780296932496,48.79,72982.54,0.0,0.00076,0.0,0.14242]
[1780296934508,48.79,72995.44,0.0,0.00077,0.0,0.14465]
[1780296939545,48.79,72999.98,0.0,0.00077,0.0,0.14544]
[1780296944578,48.79,72999.45,0.0,0.00077,0.0,0.14535]
[1780296949614,48.79,72998.05,0.0,0.00077,0.0,0.1451]
[1780296954649,48.79,72995.72,0.0,0.00077,0.0,0.1447]
[1780296959684,48.79,73011.51,0.0,0.00079,0.0,0.14747]
[1780296962345,48.79,73026.21,0.0,0.0008,0.0,0.15009]
[1780296967739,48.79,73037.34,0.0,0.00081,0.0,0.1521]
[1780296972775,48.79,73042.58,0.0,0.00082,0.0,0.15305]
[1780296977809,48.79,73041.42,0.0,0.00082,0.0,0.15284]
[1780296982859,48.79,73026.74,0.0,0.0008,0.0,0.15018]
[1780296987894,48.79,73026.94,0.0,0.0008,0.0,0.15022]
[1780296993938,48.79,73027.62,0.0,0.0008,0.0,0.15006]
[1780296998971,48.79,73022.97,0.0,0.0008,0.0,0.14923]
[1780297004010,48.79,73024.11,0.0,0.0008,0.0,0.14943]
[1780297009044,48.79,73026.5,0.0,0.0008,0.0,0.14986]
[1780297014080,48.79,73021.59,0.0,0.00079,0.0,0.14898]
[1780297019115,48.79,73024.67,0.0,0.0008,0.0,0.14953]
[1780297024150,48.79,73022.82,0.0,0.0008,0.0,0.1492]
[1780297029185,48.79,73023.27,0.0,0.0008,0.0,0.14928]
[1780297034221,48.79,73025.03,0.0,0.0008,0.0,0.14959]
[1780297038248,48.79,73011.9,0.0,0.00079,0.0,0.14726]
[1780297043286,48.79,73009.79,0.0,0.00078,0.0,0.14689]
[1780297048319,48.79,73008.63,0.0,0.00078,0.0,0.14668]
[1780297053354,48.79,73004.23,0.0,0.00078,0.0,0.14563]
[1780297059396,48.79,73003.99,0.0,0.00078,0.0,0.14559]
[1780297064431,48.79,73015.58,0.0,0.00079,0.0,0.14763]
[1780297069467,48.79,73007.74,0.0,0.00078,0.0,0.14625]
[1780297074500,48.79,72999.38,0.0,0.00077,0.0,0.14479]
[1780297079535,48.79,72998.96,0.0,0.00077,0.0,0.14471]
[1780297084572,48.79,73000.59,0.0,0.00077,0.0,0.145]
[1780297089608,48.79,73014.83,0.0,0.00079,0.0,0.1475]
[1780297094646,48.79,73014.98,0.0,0.00079,0.0,0.14752]
[1780297099679,48.79,73013.63,0.0,0.00079,0.0,0.14729]
[1780297104716,48.79,73013.41,0.0,0.00079,0.0,0.14725]
[1780297109750,48.79,73012.21,0.0,0.00078,0.0,0.14703]
[1780297114784,48.79,73005.73,0.0,0.00078,0.0,0.14562]
[1780297119819,48.79,73009.3,0.0,0.00078,0.0,0.14625]
[1780297124856,48.79,73017.04,0.0,0.00079,0.0,0.14761]
[1780297129890,48.79,73018.81,0.0,0.00079,0.0,0.14792]
[1780297134924,48.79,73022.89,0.0,0.00079,0.0,0.14865]
[1780297139962,48.79,73018.46,0.0,0.00079,0.0,0.14786]
[1780297144995,48.79,73022.46,0.0,0.00079,0.0,0.14857]
[1780297150029,48.79,73026.25,0.0,0.0008,0.0,0.14925]
[1780297154059,48.79,73039.09,0.0,0.00081,0.0,0.15156]
[1780297157080,48.79,73051.83,0.0,0.00082,0.0,0.15389]
[1780297162115,48.79,73058.51,0.0,0.00083,0.0,0.15512]
[1780297167150,48.79,73060.81,0.0,0.00083,0.0,0.15554]
[1780297172185,48.79,73054.06,0.0,0.00082,0.0,0.15401]
[1780297177220,48.79,73053.1,0.0,0.00082,0.0,0.15383]
[1780297182256,48.79,73057.48,0.0,0.00083,0.0,0.15464]
[1780297188297,48.79,73059.39,0.0,0.00083,0.0,0.15499]
[1780297193332,48.79,73058.24,0.0,0.00083,0.0,0.15478]
[1780297198367,48.79,73063.02,0.0,0.00083,0.0,0.15566]
[1780297203401,48.79,73046.29,0.0,0.00082,0.0,0.15258]
[1780297208437,48.79,73046.48,0.0,0.00082,0.0,0.15262]
[1780297213474,48.79,73054.13,0.0,0.00082,0.0,0.15402]
[1780297218512,48.79,73047.39,0.0,0.00082,0.0,0.15279]
[1780297223544,48.79,73043.33,0.0,0.00081,0.0,0.15205]
[1780297228579,48.79,73039.56,0.0,0.00081,0.0,0.15136]
[1780297233614,48.79,73034.82,0.0,0.0008,0.0,0.15022]
[1780297238649,48.79,73027.73,0.0,0.0008,0.0,0.14895]
[1780297244337,48.79,73016.3,0.0,0.00078,0.0,0.14692]
[1780297249727,48.79,73016.52,0.0,0.00078,0.0,0.14696]
[1780297254410,48.79,73031.82,0.0,0.0008,0.0,0.14968]
[1780297259801,48.79,73035.34,0.0,0.0008,0.0,0.15032]
[1780297264835,48.79,73027.83,0.0,0.0008,0.0,0.14897]
[1780297269870,48.79,73023.71,0.0,0.00079,0.0,0.14824]
[1780297274905,48.79,73021.37,0.0,0.00079,0.0,0.14782]
[1780297277927,48.79,73007.23,0.0,0.00077,0.0,0.14533]
[1780297282968,48.79,72993.4,0.0,0.00076,0.0,0.14293]
[1780297288011,48.79,72991.5,0.0,0.00076,0.0,0.14261]
[1780297293038,48.79,72987.88,0.0,0.00075,0.0,0.14172]
[1780297298072,48.79,72987.35,0.0,0.00075,0.0,0.14163]
[1780297303107,48.79,72987.44,0.0,0.00075,0.0,0.14164]
[1780297308143,48.79,72988.11,0.0,0.00075,0.0,0.14176]
[1780297313177,48.79,72988.79,0.0,0.00075,0.0,0.14187]
[1780297318212,48.79,72989.53,0.0,0.00076,0.0,0.142]
[1780297323248,48.79,72988.65,0.0,0.00075,0.0,0.14185]
[1780297327277,48.79,72973.17,0.0,0.00074,0.0,0.13922]
[1780297332312,48.79,72978.82,0.0,0.00075,0.0,0.14018]
[1780297337346,48.79,72977.79,0.0,0.00074,0.0,0.14]
[1780297342381,48.79,72975.72,0.0,0.00074,0.0,0.13965]
[1780297347416,48.79,72973.55,0.0,0.00074,0.0,0.13929]
[1780297352451,48.79,72973.44,0.0,0.00074,0.0,0.139]
[1780297358494,48.79,72971.44,0.0,0.00074,0.0,0.13867]
[1780297363529,48.79,72970.21,0.0,0.00074,0.0,0.13846]
[1780297368563,48.79,72963.87,0.0,0.00073,0.0,0.1374]
[1780297373599,48.79,72945.73,0.0,0.00071,0.0,0.13442]
[1780297378634,48.79,72947.67,0.0,0.00071,0.0,0.13473]
[1780297383668,48.79,72946.45,0.0,0.00071,0.0,0.13454]
[1780297386696,48.79,72963.34,0.0,0.00073,0.0,0.13732]
[1780297391729,48.79,72962.55,0.0,0.00073,0.0,0.13718]
[1780297396765,48.79,72962.0,0.0,0.00073,0.0,0.13709]
[1780297401801,48.79,72966.21,0.0,0.00073,0.0,0.13779]
[1780297404821,48.79,72979.09,0.0,0.00074,0.0,0.13995]
[1780297409858,48.79,72979.43,0.0,0.00074,0.0,0.14001]
[1780297415559,48.79,72974.31,0.0,0.00074,0.0,0.13888]
[1780297420932,48.79,72974.59,0.0,0.00074,0.0,0.13893]
[1780297425967,48.79,72975.48,0.0,0.00074,0.0,0.13908]
[1780297431002,48.79,72976.42,0.0,0.00074,0.0,0.13924]
[1780297436046,48.79,72983.63,0.0,0.00075,0.0,0.14045]
[1780297441079,48.79,72990.58,0.0,0.00075,0.0,0.14164]
[1780297446114,48.79,72994.95,0.0,0.00076,0.0,0.14239]
[1780297451151,48.79,73001.22,0.0,0.00076,0.0,0.14347]
[1780297456186,48.79,73002.55,0.0,0.00077,0.0,0.1437]
[1780297461221,48.79,73004.11,0.0,0.00077,0.0,0.14397]
[1780297466256,48.79,73004.27,0.0,0.00077,0.0,0.14399]
[1780297471312,48.79,73004.55,0.0,0.00077,0.0,0.14377]
[1780297476329,48.79,73001.36,0.0,0.00076,0.0,0.14322]
[1780297481365,48.79,73001.72,0.0,0.00076,0.0,0.14328]
[1780297486403,48.79,73013.96,0.0,0.00078,0.0,0.14541]
[1780297491439,48.79,73016.93,0.0,0.00078,0.0,0.14593]
[1780297495466,48.79,73029.38,0.0,0.00079,0.0,0.14812]
[1780297500500,48.79,73034.6,0.0,0.0008,0.0,0.14905]
[1780297505537,48.79,73031.56,0.0,0.00079,0.0,0.14851]
[1780297510570,48.79,73057.19,0.0,0.00082,0.0,0.15314]
[1780297515606,48.79,73065.39,0.0,0.00083,0.0,0.15465]
[1780297520640,48.79,73066.48,0.0,0.00083,0.0,0.15485]
[1780297525675,48.79,73068.45,0.0,0.00083,0.0,0.15522]
[1780297530710,48.79,73058.47,0.0,0.00082,0.0,0.15338]
[1780297535746,48.79,73058.12,0.0,0.00082,0.0,0.15302]
[1780297539774,48.79,73074.36,0.0,0.00084,0.0,0.15602]
[1780297544809,48.79,73076.55,0.0,0.00084,0.0,0.15643]
[1780297549850,48.79,73084.36,0.0,0.00085,0.0,0.15789]
[1780297554886,48.79,73080.54,0.0,0.00084,0.0,0.15718]
[1780297559925,48.79,73071.28,0.0,0.00083,0.0,0.15545]
[1780297564962,48.79,73068.7,0.0,0.00083,0.0,0.15497]
[1780297569997,48.79,73058.74,0.0,0.00082,0.0,0.15314]
[1780297575034,48.79,73059.76,0.0,0.00082,0.0,0.15332]
[1780297580068,48.79,73060.03,0.0,0.00082,0.0,0.15337]
[1780297585105,48.79,73066.06,0.0,0.00083,0.0,0.15448]
[1780297589132,48.79,73080.27,0.0,0.00084,0.0,0.15713]
[1780297594168,48.79,73092.08,0.0,0.00085,0.0,0.15906]
[1780297599202,48.79,73097.61,0.0,0.00086,0.0,0.16011]
[1780297604237,48.79,73104.13,0.0,0.00087,0.0,0.16135]
[1780297609272,48.79,73108.03,0.0,0.00087,0.0,0.1621]
[1780297614307,48.79,73107.89,0.0,0.00087,0.0,0.16208]
[1780297619343,48.79,73103.43,0.0,0.00087,0.0,0.16122]
[1780297624377,48.79,73094.38,0.0,0.00086,0.0,0.15949]
[1780297629414,48.79,73089.0,0.0,0.00085,0.0,0.15847]
[1780297634450,48.79,73084.51,0.0,0.00085,0.0,0.15763]
[1780297639483,48.79,73082.5,0.0,0.00084,0.0,0.15725]
[1780297644518,48.79,73083.91,0.0,0.00085,0.0,0.15751]
[1780297649553,48.79,73079.51,0.0,0.00084,0.0,0.15669]
[1780297654589,48.79,73079.92,0.0,0.00084,0.0,0.15647]
[1780297659629,48.79,73079.23,0.0,0.00084,0.0,0.15634]
[1780297664658,48.79,73081.72,0.0,0.00084,0.0,0.15681]
[1780297669697,48.79,73085.21,0.0,0.00085,0.0,0.15746]
[1780297674730,48.79,73084.89,0.0,0.00084,0.0,0.1574]
[1780297679768,48.79,73086.9,0.0,0.00085,0.0,0.15778]
[1780297684802,48.79,73100.39,0.0,0.00086,0.0,0.16034]
[1780297689838,48.79,73102.3,0.0,0.00086,0.0,0.1607]
[1780297694874,48.79,73103.34,0.0,0.00086,0.0,0.1609]
[1780297699909,48.79,73104.43,0.0,0.00087,0.0,0.16111]
[1780297704943,48.79,73104.51,0.0,0.00087,0.0,0.16113]
[1780297709979,48.79,73097.24,0.0,0.00086,0.0,0.15974]
[1780297715015,48.79,73097.38,0.0,0.00086,0.0,0.15947]
[1780297720051,48.79,73097.08,0.0,0.00086,0.0,0.15941]
[1780297725087,48.79,73092.76,0.0,0.00085,0.0,0.15859]
[1780297730121,48.79,73095.04,0.0,0.00085,0.0,0.15902]
[1780297735156,48.79,73095.25,0.0,0.00085,0.0,0.15906]
[1780297740194,48.79,73094.54,0.0,0.00085,0.0,0.15893]
[1780297745228,48.79,73086.16,0.0,0.00084,0.0,0.15735]
[1780297750261,48.79,73088.96,0.0,0.00085,0.0,0.15787]
[1780297755297,48.79,73091.34,0.0,0.00085,0.0,0.15832]
[1780297760332,48.79,73091.17,0.0,0.00085,0.0,0.15829]
[1780297765367,48.79,73090.54,0.0,0.00085,0.0,0.15817]
[1780297770401,48.79,73087.74,0.0,0.00085,0.0,0.15764]
[1780297775436,48.79,73087.29,0.0,0.00084,0.0,0.15727]
[1780297780472,48.79,73088.28,0.0,0.00085,0.0,0.15745]
[1780297785507,48.79,73093.76,0.0,0.00085,0.0,0.15848]
[1780297790543,48.79,73089.66,0.0,0.00085,0.0,0.15771]
[1780297795578,48.79,73093.27,0.0,0.00085,0.0,0.15839]
[1780297800615,48.79,73096.71,0.0,0.00085,0.0,0.15904]
[1780297805649,48.79,73095.88,0.0,0.00085,0.0,0.15888]
[1780297810686,48.79,73099.72,0.0,0.00086,0.0,0.15961]
[1780297815720,48.79,73101.53,0.0,0.00086,0.0,0.15996]
[1780297820756,48.79,73102.54,0.0,0.00086,0.0,0.16015]
[1780297825790,48.79,73103.97,0.0,0.00086,0.0,0.16042]
[1780297831831,48.79,73102.99,0.0,0.00086,0.0,0.15994]
[1780297836867,48.79,73100.01,0.0,0.00086,0.0,0.15937]
[1780297841901,48.79,73098.12,0.0,0.00085,0.0,0.15901]
[1780297846938,48.79,73102.12,0.0,0.00086,0.0,0.15977]
[1780297851973,48.79,73105.02,0.0,0.00086,0.0,0.16032]
[1780297857008,48.79,73102.77,0.0,0.00086,0.0,0.15989]
[1780297862049,48.79,73105.01,0.0,0.00086,0.0,0.16032]
[1780297867084,48.79,73093.77,0.0,0.00085,0.0,0.15819]
[1780297872119,48.79,73091.01,0.0,0.00085,0.0,0.15767]
[1780297877155,48.79,73091.21,0.0,0.00085,0.0,0.15771]
[1780297882191,48.79,73078.81,0.0,0.00083,0.0,0.15539]
[1780297887226,48.79,73072.15,0.0,0.00083,0.0,0.15416]
[1780297892261,48.79,73068.79,0.0,0.00082,0.0,0.15325]
[1780297897295,48.79,73068.13,0.0,0.00082,0.0,0.15313]
[1780297903339,48.79,73066.92,0.0,0.00082,0.0,0.15291]
[1780297908373,48.79,73065.7,0.0,0.00082,0.0,0.15268]
[1780297913411,48.79,73064.83,0.0,0.00082,0.0,0.15253]
[1780297918446,48.79,73059.91,0.0,0.00081,0.0,0.15163]
[1780297924126,48.79,73062.6,0.0,0.00081,0.0,0.15212]
[1780297929522,48.79,73062.35,0.0,0.00081,0.0,0.15207]
[1780297934559,48.79,73061.21,0.0,0.00081,0.0,0.15187]
[1780297939593,48.79,73062.75,0.0,0.00082,0.0,0.15215]
[1780297944628,48.79,73061.68,0.0,0.00081,0.0,0.15195]
[1780297949663,48.79,73056.53,0.0,0.00081,0.0,0.15102]
[1780297953332,48.79,73045.76,0.0,0.0008,0.0,0.1488]
[1780297958727,48.79,73050.08,0.0,0.0008,0.0,0.14957]
[1780297963762,48.79,73051.37,0.0,0.0008,0.0,0.1498]
[1780297968796,48.79,73050.97,0.0,0.0008,0.0,0.14973]
[1780297973831,48.79,73050.81,0.0,0.0008,0.0,0.1497]
[1780297978866,48.79,73040.37,0.0,0.00079,0.0,0.14784]
[1780297983902,48.79,73031.02,0.0,0.00078,0.0,0.14618]
[1780297988937,48.79,73026.4,0.0,0.00078,0.0,0.14537]
[1780297993972,48.79,73033.73,0.0,0.00078,0.0,0.14666]
[1780297999007,48.79,73037.26,0.0,0.00079,0.0,0.14728]
[1780298004043,48.79,73036.97,0.0,0.00079,0.0,0.14723]
[1780298009078,48.79,73035.96,0.0,0.00079,0.0,0.14705]
[1780298014113,48.79,73032.9,0.0,0.00078,0.0,0.14624]
[1780298019148,48.79,73031.87,0.0,0.00078,0.0,0.14605]
[1780298024183,48.79,73033.83,0.0,0.00078,0.0,0.1464]
[1780298029218,48.79,73034.06,0.0,0.00078,0.0,0.14644]
[1780298034254,48.79,73032.39,0.0,0.00078,0.0,0.14615]
[1780298039289,48.79,73033.34,0.0,0.00078,0.0,0.14631]
[1780298044323,48.79,73029.04,0.0,0.00078,0.0,0.14556]
[1780298049361,48.79,73029.39,0.0,0.00078,0.0,0.14562]
[1780298050366,48.79,73014.3,0.0,0.00076,0.0,0.143]
[1780298055402,48.79,73001.41,0.0,0.00075,0.0,0.14079]
[1780298060437,48.79,73000.21,0.0,0.00075,0.0,0.14058]
[1780298065471,48.79,72996.91,0.0,0.00075,0.0,0.14002]
[1780298070507,48.79,73000.11,0.0,0.00075,0.0,0.14057]
[1780298075541,48.79,73005.8,0.0,0.00075,0.0,0.14127]
[1780298080576,48.79,73002.47,0.0,0.00075,0.0,0.1407]
[1780298085612,48.79,73004.72,0.0,0.00075,0.0,0.14108]
[1780298090648,48.79,73013.12,0.0,0.00076,0.0,0.14252]
[1780298095685,48.79,73013.57,0.0,0.00076,0.0,0.1426]
[1780298100721,48.79,73017.33,0.0,0.00076,0.0,0.14325]
[1780298105754,48.79,73017.76,0.0,0.00076,0.0,0.14332]
[1780298110793,48.79,73018.6,0.0,0.00077,0.0,0.14347]
[1780298112803,48.79,73033.63,0.0,0.00078,0.0,0.14609]
[1780298117839,48.79,73031.17,0.0,0.00078,0.0,0.14565]
[1780298122874,48.79,73029.85,0.0,0.00078,0.0,0.14542]
[1780298127910,48.79,73025.75,0.0,0.00077,0.0,0.14471]
[1780298132944,48.79,73024.92,0.0,0.00077,0.0,0.14429]
[1780298137979,48.79,73020.98,0.0,0.00077,0.0,0.1436]
[1780298143014,48.79,73012.31,0.0,0.00076,0.0,0.14211]
[1780298148051,48.79,73005.21,0.0,0.00075,0.0,0.1409]
[1780298153086,48.79,73005.79,0.0,0.00075,0.0,0.14099]
[1780298159127,48.79,73006.82,0.0,0.00075,0.0,0.14117]
[1780298164161,48.79,73001.52,0.0,0.00075,0.0,0.14027]
[1780298169197,48.79,73001.66,0.0,0.00075,0.0,0.14029]
[1780298172219,48.79,72988.8,0.0,0.00074,0.0,0.13813]
[1780298176247,48.79,73007.09,0.0,0.00075,0.0,0.14122]
[1780298181283,48.79,73015.95,0.0,0.00076,0.0,0.14273]
[1780298186317,48.79,73015.02,0.0,0.00076,0.0,0.14257]
[1780298191351,48.79,73008.84,0.0,0.00075,0.0,0.14124]
[1780298196389,48.79,73008.51,0.0,0.00075,0.0,0.14119]
[1780298201422,48.79,73008.08,0.0,0.00075,0.0,0.14111]
[1780298206457,48.79,73008.11,0.0,0.00075,0.0,0.14112]
[1780298211494,48.79,73002.32,0.0,0.00075,0.0,0.14014]
[1780298216527,48.79,72997.21,0.0,0.00074,0.0,0.13927]
[1780298221563,48.79,72996.07,0.0,0.00074,0.0,0.13908]
[1780298226602,48.79,72995.56,0.0,0.00074,0.0,0.13899]
[1780298231635,48.79,72997.92,0.0,0.00074,0.0,0.13939]
[1780298236669,48.79,73000.64,0.0,0.00075,0.0,0.13985]
[1780298239691,48.79,72984.19,0.0,0.00073,0.0,0.13709]
[1780298244726,48.79,72971.94,0.0,0.00072,0.0,0.13507]
[1780298249764,48.79,72960.49,0.0,0.00071,0.0,0.1332]
[1780298254797,48.79,72956.17,0.0,0.0007,0.0,0.13225]
[1780298259831,48.79,72956.27,0.0,0.0007,0.0,0.13227]
[1780298264867,48.79,72947.8,0.0,0.00069,0.0,0.13091]
[1780298269905,48.79,72951.06,0.0,0.0007,0.0,0.13143]
[1780298271916,48.79,72933.32,0.0,0.00068,0.0,0.12862]
[1780298274938,48.79,72918.0,0.0,0.00067,0.0,0.12623]
[1780298280032,48.79,72906.19,0.0,0.00066,0.0,0.12442]
[1780298284038,48.79,72919.94,0.0,0.00067,0.0,0.12653]
[1780298289072,48.79,72916.67,0.0,0.00067,0.0,0.12603]
[1780298294107,48.79,72910.27,0.0,0.00066,0.0,0.12504]
[1780298299143,48.79,72912.46,0.0,0.00066,0.0,0.12538]
[1780298304178,48.79,72918.0,0.0,0.00067,0.0,0.12623]
[1780298305186,48.79,72903.82,0.0,0.00066,0.0,0.12406]
[1780298310221,48.79,72914.34,0.0,0.00066,0.0,0.12567]
[1780298315256,48.79,72910.86,0.0,0.00066,0.0,0.12489]
[1780298320291,48.79,72916.76,0.0,0.00067,0.0,0.1258]
[1780298325328,48.79,72924.22,0.0,0.00067,0.0,0.12695]
[1780298330361,48.79,72923.52,0.0,0.00067,0.0,0.12684]
[1780298335396,48.79,72934.29,0.0,0.00068,0.0,0.12852]
[1780298340433,48.79,72936.52,0.0,0.00068,0.0,0.12887]
[1780298345477,48.79,72931.61,0.0,0.00068,0.0,0.1281]
[1780298350511,48.79,72925.97,0.0,0.00067,0.0,0.12722]
[1780298356554,48.79,72931.36,0.0,0.00068,0.0,0.12806]
[1780298361596,48.79,72936.33,0.0,0.00068,0.0,0.12884]
[1780298366647,48.79,72956.29,0.0,0.0007,0.0,0.13201]
[1780298367647,48.79,72981.58,0.0,0.00072,0.0,0.13613]
[1780298372684,48.79,72985.3,0.0,0.00073,0.0,0.13649]
[1780298377720,48.79,72986.99,0.0,0.00073,0.0,0.13677]
[1780298381749,48.79,73001.55,0.0,0.00074,0.0,0.1392]
[1780298386782,48.79,73009.92,0.0,0.00075,0.0,0.14062]
[1780298391818,48.79,73009.81,0.0,0.00075,0.0,0.1406]
[1780298396854,48.79,73001.33,0.0,0.00074,0.0,0.13916]
[1780298401893,48.79,73013.95,0.0,0.00075,0.0,0.14131]
[1780298406926,48.79,73018.98,0.0,0.00076,0.0,0.14217]
[1780298411965,48.79,73019.58,0.0,0.00076,0.0,0.14227]
[1780298417004,48.79,73014.29,0.0,0.00075,0.0,0.14136]
[1780298422039,48.79,73006.65,0.0,0.00075,0.0,0.14006]
[1780298425062,48.79,72991.77,0.0,0.00073,0.0,0.13756]
[1780298430096,48.79,72987.98,0.0,0.00073,0.0,0.13693]
[1780298435132,48.79,72983.0,0.0,0.00072,0.0,0.13584]
[1780298440167,48.79,72982.67,0.0,0.00072,0.0,0.13579]
[1780298445202,48.79,72981.07,0.0,0.00072,0.0,0.13553]
[1780298450238,48.79,72980.73,0.0,0.00072,0.0,0.13547]
[1780298455272,48.79,72976.55,0.0,0.00072,0.0,0.13478]
[1780298460313,48.79,72977.54,0.0,0.00072,0.0,0.13495]
[1780298465349,48.79,72980.2,0.0,0.00072,0.0,0.13538]
[1780298471388,48.79,72980.78,0.0,0.00072,0.0,0.13548]
[1780298476422,48.79,72981.47,0.0,0.00072,0.0,0.13559]
[1780298481462,48.79,72979.97,0.0,0.00072,0.0,0.13535]
[1780298484480,48.79,72965.35,0.0,0.00071,0.0,0.13296]
[1780298489512,48.79,72959.49,0.0,0.0007,0.0,0.13202]
[1780298494548,48.79,72952.57,0.0,0.00069,0.0,0.13065]
[1780298499582,48.79,72953.25,0.0,0.00069,0.0,0.13076]
[1780298502604,48.79,72939.27,0.0,0.00068,0.0,0.12855]
[1780298507638,48.79,72934.28,0.0,0.00068,0.0,0.12777]
[1780298512673,48.79,72930.27,0.0,0.00067,0.0,0.12714]
[1780298518299,48.79,72929.6,0.0,0.00067,0.0,0.12704]
[1780298523753,48.79,72931.88,0.0,0.00067,0.0,0.1274]
[1780298528789,48.79,72932.31,0.0,0.00068,0.0,0.12746]
[1780298533823,48.79,72942.83,0.0,0.00068,0.0,0.12911]
[1780298538861,48.79,72942.8,0.0,0.00068,0.0,0.12911]
[1780298543895,48.79,72941.56,0.0,0.00068,0.0,0.12891]
[1780298548931,48.79,72941.67,0.0,0.00068,0.0,0.12893]
[1780298553976,48.79,72939.84,0.0,0.00068,0.0,0.12839]
[1780298559011,48.79,72937.19,0.0,0.00068,0.0,0.12797]
[1780298564046,48.79,72934.38,0.0,0.00068,0.0,0.12754]
[1780298570089,48.79,72935.01,0.0,0.00068,0.0,0.12763]
[1780298575125,48.79,72935.91,0.0,0.00068,0.0,0.12777]
[1780298581166,48.79,72933.87,0.0,0.00068,0.0,0.12746]
[1780298586202,48.79,72934.86,0.0,0.00068,0.0,0.12761]
[1780298594256,48.79,72936.05,0.0,0.00068,0.0,0.1278]
[1780298601309,48.79,72937.55,0.0,0.00068,0.0,0.12803]
[1780298603321,48.79,72953.11,0.0,0.00069,0.0,0.13049]
[1780298608932,48.79,72944.15,0.0,0.00068,0.0,0.12907]
[1780298614402,48.79,72938.14,0.0,0.00068,0.0,0.12787]
[1780298619437,48.79,72934.09,0.0,0.00067,0.0,0.12724]
[1780298624471,48.79,72932.06,0.0,0.00067,0.0,0.12693]
[1780298629507,48.79,72930.49,0.0,0.00067,0.0,0.12668]
[1780298634542,48.79,72926.7,0.0,0.00067,0.0,0.1261]
[1780298639147,48.79,72913.75,0.0,0.00066,0.0,0.12411]
[1780298644615,48.79,72909.01,0.0,0.00065,0.0,0.12339]
[1780298649652,48.79,72909.7,0.0,0.00065,0.0,0.1235]
[1780298654687,48.79,72910.77,0.0,0.00065,0.0,0.12366]
[1780298659721,48.79,72914.6,0.0,0.00066,0.0,0.12424]
[1780298664757,48.79,72914.98,0.0,0.00066,0.0,0.1243]
[1780298669793,48.79,72907.93,0.0,0.00065,0.0,0.12323]
[1780298673852,48.79,72884.67,0.0,0.00063,0.0,0.11952]
[1780298674833,48.79,72860.42,0.0,0.00061,0.0,0.116]
[1780298677855,48.79,72876.72,0.0,0.00062,0.0,0.11835]
[1780298682891,48.79,72883.09,0.0,0.00063,0.0,0.11929]
[1780298687926,48.79,72881.9,0.0,0.00063,0.0,0.11911]
[1780298692965,48.79,72878.62,0.0,0.00063,0.0,0.11863]
[1780298697996,48.79,72877.94,0.0,0.00062,0.0,0.11853]
[1780298703039,48.79,72888.45,0.0,0.00063,0.0,0.12008]
[1780298708073,48.79,72893.65,0.0,0.00064,0.0,0.12085]
[1780298713108,48.79,72903.45,0.0,0.00065,0.0,0.12231]
[1780298718144,48.79,72890.91,0.0,0.00064,0.0,0.12044]
[1780298723179,48.79,72900.11,0.0,0.00064,0.0,0.12181]
[1780298728216,48.79,72904.38,0.0,0.00065,0.0,0.12245]
[1780298733249,48.79,72898.57,0.0,0.00064,0.0,0.12134]
[1780298738286,48.79,72903.12,0.0,0.00064,0.0,0.12202]
[1780298743321,48.79,72905.02,0.0,0.00065,0.0,0.12231]
[1780298748356,48.79,72910.36,0.0,0.00065,0.0,0.12311]
[1780298753394,48.79,72906.3,0.0,0.00065,0.0,0.1225]
[1780298758427,48.79,72905.13,0.0,0.00065,0.0,0.12232]
[1780298763462,48.79,72901.06,0.0,0.00064,0.0,0.12171]
[1780298768496,48.79,72901.69,0.0,0.00064,0.0,0.12181]
[1780298773531,48.79,72901.34,0.0,0.00064,0.0,0.12176]
[1780298778567,48.79,72888.37,0.0,0.00063,0.0,0.11983]
[1780298783602,48.79,72881.14,0.0,0.00063,0.0,0.11877]
[1780298788636,48.79,72880.26,0.0,0.00063,0.0,0.11864]
[1780298793673,48.79,72878.07,0.0,0.00062,0.0,0.11808]
[1780298798710,48.79,72874.32,0.0,0.00062,0.0,0.11754]
[1780298803745,48.79,72878.32,0.0,0.00062,0.0,0.11812]
[1780298808781,48.79,72892.85,0.0,0.00063,0.0,0.12025]
[1780298813820,48.79,72900.4,0.0,0.00064,0.0,0.12138]
[1780298818856,48.79,72914.56,0.0,0.00065,0.0,0.12351]
[1780298823889,48.79,72905.33,0.0,0.00065,0.0,0.12211]
[1780298828925,48.79,72893.94,0.0,0.00064,0.0,0.12041]
[1780298833962,48.79,72902.3,0.0,0.00064,0.0,0.12166]
[1780298838997,48.79,72903.28,0.0,0.00064,0.0,0.12181]
[1780298844031,48.79,72902.56,0.0,0.00064,0.0,0.1217]
[1780298849067,48.79,72900.68,0.0,0.00064,0.0,0.12142]
[1780298851083,48.79,72885.59,0.0,0.00063,0.0,0.11895]
[1780298856117,48.79,72883.46,0.0,0.00063,0.0,0.11864]
[1780298861152,48.79,72885.13,0.0,0.00063,0.0,0.11888]
[1780298866187,48.79,72887.51,0.0,0.00063,0.0,0.11923]
[1780298871224,48.79,72885.43,0.0,0.00063,0.0,0.11892]
[1780298876257,48.79,72889.83,0.0,0.00063,0.0,0.11957]
[1780298881295,48.79,72891.16,0.0,0.00063,0.0,0.11977]
[1780298886330,48.79,72888.41,0.0,0.00063,0.0,0.11936]
[1780298891365,48.79,72887.25,0.0,0.00063,0.0,0.11919]
[1780298896400,48.79,72883.45,0.0,0.00063,0.0,0.11863]
[1780298901434,48.79,72888.03,0.0,0.00063,0.0,0.11931]
[1780298905463,48.79,72901.21,0.0,0.00064,0.0,0.12126]
[1780298910498,48.79,72905.92,0.0,0.00064,0.0,0.12196]
[1780298915532,48.79,72895.72,0.0,0.00063,0.0,0.1202]
[1780298921145,48.79,72892.32,0.0,0.00063,0.0,0.1197]
[1780298926614,48.79,72876.44,0.0,0.00062,0.0,0.11738]
[1780298931646,48.79,72871.36,0.0,0.00061,0.0,0.11665]
[1780298936682,48.79,72874.41,0.0,0.00062,0.0,0.11709]
[1780298941718,48.79,72880.65,0.0,0.00062,0.0,0.11799]
[1780298946752,48.79,72883.27,0.0,0.00062,0.0,0.11837]
[1780298951788,48.79,72875.46,0.0,0.00062,0.0,0.11724]
[1780298956822,48.79,72875.71,0.0,0.00062,0.0,0.11727]
[1780298962867,48.79,72880.27,0.0,0.00062,0.0,0.11794]
[1780298967907,48.79,72882.45,0.0,0.00062,0.0,0.11825]
[1780298972939,48.79,72882.07,0.0,0.00062,0.0,0.11796]
[1780298977972,48.79,72874.59,0.0,0.00062,0.0,0.11688]
[1780298983009,48.79,72873.55,0.0,0.00062,0.0,0.11673]
[1780298989052,48.79,72872.79,0.0,0.00061,0.0,0.11662]
[1780298995095,48.79,72872.73,0.0,0.00061,0.0,0.11661]
[1780299000134,48.79,72871.19,0.0,0.00061,0.0,0.11639]
[1780299002146,48.79,72857.36,0.0,0.0006,0.0,0.11442]
[1780299007190,48.79,72848.28,0.0,0.00059,0.0,0.11314]
[1780299008195,48.79,72863.8,0.0,0.00061,0.0,0.11533]
[1780299013230,48.79,72864.29,0.0,0.00061,0.0,0.1154]
[1780299018265,48.79,72857.55,0.0,0.0006,0.0,0.11444]
[1780299023301,48.79,72858.84,0.0,0.0006,0.0,0.11463]
[1780299028337,48.79,72859.37,0.0,0.0006,0.0,0.1147]
[1780299033372,48.79,72859.64,0.0,0.0006,0.0,0.11451]
[1780299038407,48.79,72860.33,0.0,0.0006,0.0,0.11461]
[1780299043442,48.79,72855.53,0.0,0.0006,0.0,0.11393]
[1780299048477,48.79,72851.55,0.0,0.0006,0.0,0.11337]
[1780299053512,48.79,72851.77,0.0,0.0006,0.0,0.1134]
[1780299058547,48.79,72856.52,0.0,0.0006,0.0,0.11407]
[1780299062581,48.79,72838.46,0.0,0.00059,0.0,0.11154]
[1780299067614,48.79,72830.7,0.0,0.00058,0.0,0.11047]
[1780299071642,48.79,72810.01,0.0,0.00056,0.0,0.10767]
[1780299076685,48.79,72809.06,0.0,0.00056,0.0,0.10754]
[1780299081719,48.79,72817.78,0.0,0.00057,0.0,0.10871]
[1780299087329,48.79,72818.04,0.0,0.00057,0.0,0.10875]
[1780299091790,48.79,72806.52,0.0,0.00056,0.0,0.10698]
[1780299097401,48.79,72809.27,0.0,0.00056,0.0,0.10735]
[1780299102865,48.79,72817.92,0.0,0.00057,0.0,0.10851]
[1780299107470,48.79,72804.61,0.0,0.00056,0.0,0.10673]
[1780299112937,48.79,72804.96,0.0,0.00056,0.0,0.10678]
[1780299117544,48.79,72819.58,0.0,0.00057,0.0,0.10874]
[1780299123007,48.79,72811.68,0.0,0.00056,0.0,0.10767]
[1780299128045,48.79,72813.11,0.0,0.00057,0.0,0.10787]
[1780299133079,48.79,72812.49,0.0,0.00057,0.0,0.10778]
[1780299138115,48.79,72814.27,0.0,0.00057,0.0,0.10802]
[1780299143154,48.79,72811.78,0.0,0.00056,0.0,0.10769]
[1780299149195,48.79,72813.9,0.0,0.00057,0.0,0.10797]
[1780299154233,48.79,72818.41,0.0,0.00057,0.0,0.10836]
[1780299159267,48.79,72819.09,0.0,0.00057,0.0,0.10845]
[1780299164306,48.79,72820.71,0.0,0.00057,0.0,0.10867]
[1780299170356,48.79,72829.5,0.0,0.00058,0.0,0.10987]
[1780299175389,48.79,72831.68,0.0,0.00058,0.0,0.11017]
[1780299180425,48.79,72828.33,0.0,0.00058,0.0,0.10971]
[1780299185458,48.79,72821.52,0.0,0.00057,0.0,0.10878]
[1780299190495,48.79,72812.61,0.0,0.00056,0.0,0.10758]
[1780299195531,48.79,72802.81,0.0,0.00056,0.0,0.10628]
[1780299200567,48.79,72785.21,0.0,0.00054,0.0,0.10396]
[1780299205602,48.79,72788.06,0.0,0.00055,0.0,0.10434]
[1780299210638,48.79,72789.11,0.0,0.00055,0.0,0.10447]
[1780299215673,48.79,72801.33,0.0,0.00055,0.0,0.10586]
[1780299220714,48.79,72788.3,0.0,0.00054,0.0,0.10416]
[1780299225749,48.79,72790.75,0.0,0.00055,0.0,0.10447]
[1780299230784,48.79,72794.34,0.0,0.00055,0.0,0.10494]
[1780299235821,48.79,72789.11,0.0,0.00055,0.0,0.10426]
[1780299240856,48.79,72788.52,0.0,0.00055,0.0,0.10418]
[1780299245890,48.79,72787.79,0.0,0.00054,0.0,0.10409]
[1780299250926,48.79,72784.73,0.0,0.00054,0.0,0.10369]
[1780299255959,48.79,72787.43,0.0,0.00054,0.0,0.10404]
[1780299260995,48.79,72794.19,0.0,0.00055,0.0,0.10492]
[1780299266029,48.79,72801.17,0.0,0.00055,0.0,0.10584]
[1780299271063,48.79,72806.71,0.0,0.00056,0.0,0.10636]
[1780299276099,48.79,72818.55,0.0,0.00057,0.0,0.10794]
[1780299281134,48.79,72808.45,0.0,0.00056,0.0,0.10659]
[1780299286171,48.79,72801.57,0.0,0.00055,0.0,0.10568]
[1780299291203,48.79,72793.61,0.0,0.00055,0.0,0.10464]
[1780299296240,48.79,72799.14,0.0,0.00055,0.0,0.10536]
[1780299301277,48.79,72790.58,0.0,0.00055,0.0,0.10424]
[1780299305309,48.79,72773.87,0.0,0.00053,0.0,0.10208]
[1780299310345,48.79,72778.31,0.0,0.00054,0.0,0.10265]
[1780299317968,48.79,72783.07,0.0,0.00054,0.0,0.10327]
[1780299323437,48.79,72786.24,0.0,0.00054,0.0,0.10368]
[1780299328474,48.79,72786.79,0.0,0.00054,0.0,0.10375]
[1780299333508,48.79,72783.12,0.0,0.00054,0.0,0.10306]
[1780299339548,48.79,72785.01,0.0,0.00054,0.0,0.10331]
[1780299340556,48.79,72786.85,0.0,0.00054,0.0,0.10355]
[1780299343581,48.79,72803.34,0.0,0.00055,0.0,0.1057]
[1780299347607,48.79,72818.06,0.0,0.00056,0.0,0.10766]
[1780299352642,48.79,72813.52,0.0,0.00056,0.0,0.10705]
[1780299357677,48.79,72821.24,0.0,0.00057,0.0,0.10809]
[1780299362712,48.79,72819.16,0.0,0.00057,0.0,0.10781]
[1780299367747,48.79,72815.04,0.0,0.00056,0.0,0.10726]
[1780299372782,48.79,72813.23,0.0,0.00056,0.0,0.10702]
[1780299377816,48.79,72808.28,0.0,0.00056,0.0,0.10636]
[1780299382855,48.79,72807.84,0.0,0.00056,0.0,0.1063]
[1780299387887,48.79,72806.7,0.0,0.00056,0.0,0.10615]
[1780299392923,48.79,72805.74,0.0,0.00055,0.0,0.10581]
[1780299397958,48.79,72803.86,0.0,0.00055,0.0,0.10556]
[1780299404000,48.79,72804.06,0.0,0.00055,0.0,0.10558]
[1780299409034,48.79,72804.03,0.0,0.00055,0.0,0.10558]
[1780299414069,48.79,72804.22,0.0,0.00055,0.0,0.1056]
[1780299419105,48.79,72804.01,0.0,0.00055,0.0,0.10558]
[1780299422125,48.79,72816.9,0.0,0.00056,0.0,0.10729]
[1780299426153,48.79,72829.83,0.0,0.00057,0.0,0.10903]
[1780299431189,48.79,72826.44,0.0,0.00057,0.0,0.10857]
[1780299436223,48.79,72827.22,0.0,0.00057,0.0,0.10868]
[1780299441258,48.79,72834.54,0.0,0.00058,0.0,0.10967]
[1780299446294,48.79,72841.04,0.0,0.00058,0.0,0.11056]
[1780299450321,48.79,72854.49,0.0,0.00059,0.0,0.11243]
[1780299455357,48.79,72855.65,0.0,0.00059,0.0,0.11236]
[1780299460392,48.79,72857.87,0.0,0.00059,0.0,0.11267]
[1780299465427,48.79,72859.25,0.0,0.00059,0.0,0.11287]
[1780299470462,48.79,72859.18,0.0,0.00059,0.0,0.11286]
[1780299475497,48.79,72859.32,0.0,0.00059,0.0,0.11288]
[1780299480532,48.79,72859.48,0.0,0.00059,0.0,0.1129]
[1780299485568,48.79,72860.14,0.0,0.00059,0.0,0.11299]
[1780299490602,48.79,72854.48,0.0,0.00059,0.0,0.1122]
[1780299495637,48.79,72852.92,0.0,0.00059,0.0,0.11198]
[1780299500672,48.79,72852.77,0.0,0.00059,0.0,0.11196]
[1780299506718,48.79,72854.77,0.0,0.00059,0.0,0.11224]
[1780299511749,48.79,72855.36,0.0,0.00059,0.0,0.1121]
[1780299516787,48.79,72858.18,0.0,0.00059,0.0,0.11249]
[1780299525852,48.79,72855.96,0.0,0.00059,0.0,0.11218]
[1780299530887,48.79,72860.46,0.0,0.00059,0.0,0.11281]
[1780299535921,48.79,72853.73,0.0,0.00059,0.0,0.11187]
[1780299540957,48.79,72853.55,0.0,0.00059,0.0,0.11185]
[1780299545998,48.79,72850.35,0.0,0.00059,0.0,0.1114]
[1780299551036,48.79,72844.23,0.0,0.00058,0.0,0.11056]
[1780299556070,48.79,72855.33,0.0,0.00059,0.0,0.11209]
[1780299561108,48.79,72859.89,0.0,0.00059,0.0,0.11273]
[1780299567163,48.79,72862.67,0.0,0.0006,0.0,0.11312]
[1780299572195,48.79,72855.68,0.0,0.00059,0.0,0.11192]
[1780299578237,48.79,72855.44,0.0,0.00059,0.0,0.11188]
[1780299583273,48.79,72853.85,0.0,0.00059,0.0,0.11166]
[1780299588307,48.79,72847.97,0.0,0.00058,0.0,0.11085]
[1780299594349,48.79,72846.02,0.0,0.00058,0.0,0.11058]
[1780299599965,48.79,72842.71,0.0,0.00058,0.0,0.11013]
[1780299605428,48.79,72840.95,0.0,0.00058,0.0,0.10989]
[1780299610464,48.79,72843.34,0.0,0.00058,0.0,0.11021]
[1780299615499,48.79,72845.16,0.0,0.00058,0.0,0.11046]
[1780299620535,48.79,72841.99,0.0,0.00058,0.0,0.11003]
[1780299625571,48.79,72843.9,0.0,0.00058,0.0,0.11029]
[1780299630605,48.79,72844.04,0.0,0.00058,0.0,0.11031]
[1780299635641,48.79,72842.81,0.0,0.00058,0.0,0.10992]
[1780299640680,48.79,72840.55,0.0,0.00058,0.0,0.10961]
[1780299645719,48.79,72846.69,0.0,0.00058,0.0,0.11045]
[1780299646724,48.79,72859.46,0.0,0.00059,0.0,0.11222]
[1780299650321,48.79,72880.3,0.0,0.00061,0.0,0.11516]
[1780299656798,48.79,72881.59,0.0,0.00061,0.0,0.11534]
[1780299661834,48.79,72880.71,0.0,0.00061,0.0,0.11522]
[1780299666877,48.79,72884.35,0.0,0.00061,0.0,0.11574]
[1780299671910,48.79,72882.4,0.0,0.00061,0.0,0.11546]
[1780299676944,48.79,72882.19,0.0,0.00061,0.0,0.11543]
[1780299681984,48.79,72869.75,0.0,0.0006,0.0,0.11366]
[1780299687021,48.79,72868.2,0.0,0.0006,0.0,0.11344]
[1780299692057,48.79,72868.35,0.0,0.0006,0.0,0.11324]
[1780299697093,48.79,72873.83,0.0,0.0006,0.0,0.11401]
[1780299702128,48.79,72874.72,0.0,0.0006,0.0,0.11413]
[1780299708173,48.79,72876.48,0.0,0.0006,0.0,0.11438]
[1780299713218,48.79,72880.1,0.0,0.00061,0.0,0.1149]
[1780299716228,48.79,72866.35,0.0,0.0006,0.0,0.11296]
[1780299721269,48.79,72867.74,0.0,0.0006,0.0,0.11315]
[1780299723281,48.79,72850.37,0.0,0.00058,0.0,0.11073]
[1780299728317,48.79,72847.47,0.0,0.00058,0.0,0.11034]
[1780299733354,48.79,72848.96,0.0,0.00058,0.0,0.11054]
[1780299738390,48.79,72857.71,0.0,0.00059,0.0,0.11175]
[1780299743424,48.79,72862.55,0.0,0.00059,0.0,0.11242]
[1780299748459,48.79,72863.02,0.0,0.00059,0.0,0.11249]
[1780299753495,48.79,72863.03,0.0,0.00059,0.0,0.11227]
[1780299757523,48.79,72845.29,0.0,0.00058,0.0,0.10982]
[1780299762558,48.79,72847.22,0.0,0.00058,0.0,0.11008]
[1780299767599,48.79,72856.03,0.0,0.00059,0.0,0.11129]
[1780299772634,48.79,72853.29,0.0,0.00058,0.0,0.11091]
[1780299777670,48.79,72849.58,0.0,0.00058,0.0,0.1104]
[1780299782704,48.79,72849.01,0.0,0.00058,0.0,0.11033]
[1780299787742,48.79,72844.62,0.0,0.00058,0.0,0.10972]
[1780299792776,48.79,72845.45,0.0,0.00058,0.0,0.10984]
[1780299797809,48.79,72843.89,0.0,0.00058,0.0,0.10962]
[1780299802852,48.79,72844.97,0.0,0.00058,0.0,0.10977]
[1780299806880,48.79,72857.72,0.0,0.00059,0.0,0.11153]
[1780299812922,48.79,72855.79,0.0,0.00058,0.0,0.11104]
[1780299817956,48.79,72861.76,0.0,0.00059,0.0,0.11186]
[1780299822993,48.79,72862.33,0.0,0.00059,0.0,0.11194]
[1780299828027,48.79,72860.93,0.0,0.00059,0.0,0.11175]
[1780299833065,48.79,72859.73,0.0,0.00059,0.0,0.11158]
[1780299838099,48.79,72852.98,0.0,0.00058,0.0,0.11065]
[1780299843134,48.79,72858.76,0.0,0.00059,0.0,0.11145]
[1780299848169,48.79,72853.47,0.0,0.00058,0.0,0.11072]
[1780299850184,48.79,72840.01,0.0,0.00057,0.0,0.10888]
[1780299855219,48.79,72832.79,0.0,0.00057,0.0,0.1079]
[1780299860253,48.79,72834.94,0.0,0.00057,0.0,0.10819]
[1780299865288,48.79,72842.85,0.0,0.00057,0.0,0.10926]
[1780299870324,48.79,72840.76,0.0,0.00057,0.0,0.10898]
[1780299875359,48.79,72840.98,0.0,0.00057,0.0,0.10879]
[1780299881401,48.79,72844.98,0.0,0.00057,0.0,0.10933]
[1780299886436,48.79,72846.91,0.0,0.00058,0.0,0.10959]
[1780299891471,48.79,72849.59,0.0,0.00058,0.0,0.10996]
[1780299896505,48.79,72843.91,0.0,0.00057,0.0,0.10919]
[1780299901541,48.79,72842.71,0.0,0.00057,0.0,0.10902]
[1780299906576,48.79,72845.01,0.0,0.00057,0.0,0.10934]
[1780299911612,48.79,72844.73,0.0,0.00057,0.0,0.1093]
[1780299917292,48.79,72838.46,0.0,0.00057,0.0,0.10845]
[1780299922689,48.79,72839.22,0.0,0.00057,0.0,0.10855]
[1780299927723,48.79,72841.84,0.0,0.00057,0.0,0.1089]
[1780299933769,48.79,72842.24,0.0,0.00057,0.0,0.10874]
[1780299938802,48.79,72842.79,0.0,0.00057,0.0,0.10881]
[1780299943836,48.79,72844.08,0.0,0.00057,0.0,0.10899]
[1780299948870,48.79,72843.92,0.0,0.00057,0.0,0.10897]
[1780299953911,48.79,72851.72,0.0,0.00058,0.0,0.11003]
[1780299959954,48.79,72856.07,0.0,0.00058,0.0,0.11063]
[1780299964989,48.79,72849.4,0.0,0.00058,0.0,0.10971]
[1780299970024,48.79,72844.22,0.0,0.00057,0.0,0.10901]
[1780299975059,48.79,72845.45,0.0,0.00057,0.0,0.10917]
[1780299980095,48.79,72844.87,0.0,0.00057,0.0,0.1091]
[1780299986136,48.79,72851.84,0.0,0.00058,0.0,0.11005]
[1780299991173,48.79,72841.31,0.0,0.00057,0.0,0.10839]
[1780299996212,48.79,72840.21,0.0,0.00057,0.0,0.10824]
[1780300001247,48.79,72841.16,0.0,0.00057,0.0,0.10837]
[1780300006284,48.79,72841.98,0.0,0.00057,0.0,0.10848]
[1780300011319,48.79,72841.15,0.0,0.00057,0.0,0.10837]
[1780300016352,48.79,72843.55,0.0,0.00057,0.0,0.1087]
[1780300021386,48.79,72843.77,0.0,0.00057,0.0,0.10873]
[1780300026421,48.79,72842.94,0.0,0.00057,0.0,0.10861]
[1780300031457,48.79,72829.79,0.0,0.00056,0.0,0.10685]
[1780300032465,48.79,72804.33,0.0,0.00054,0.0,0.10349]
[1780300033472,48.79,72787.68,0.0,0.00053,0.0,0.10135]
[1780300038507,48.79,72782.6,0.0,0.00053,0.0,0.10071]
[1780300041535,48.79,72767.24,0.0,0.00052,0.0,0.09878]
[1780300046565,48.79,72770.96,0.0,0.00052,0.0,0.09925]
[1780300051600,48.79,72768.39,0.0,0.00052,0.0,0.09872]
[1780300056640,48.79,72747.97,0.0,0.0005,0.0,0.09621]
[1780300061675,48.79,72749.73,0.0,0.0005,0.0,0.09643]
[1780300066710,48.79,72753.81,0.0,0.00051,0.0,0.09692]
[1780300071745,48.79,72742.97,0.0,0.0005,0.0,0.09561]
[1780300076791,48.79,72724.08,0.0,0.00049,0.0,0.09335]
[1780300077805,48.79,72708.85,0.0,0.00048,0.0,0.09156]
[1780300078798,48.79,72687.34,0.0,0.00046,0.0,0.08909]
[1780300083848,48.79,72686.02,0.0,0.00046,0.0,0.08894]
[1780300088579,48.79,72670.35,0.0,0.00045,0.0,0.08718]
[1780300093619,48.79,72670.46,0.0,0.00045,0.0,0.0872]
[1780300098961,48.79,72671.43,0.0,0.00045,0.0,0.0873]
[1780300103998,48.79,72674.03,0.0,0.00045,0.0,0.08759]
[1780300106010,48.79,72687.4,0.0,0.00046,0.0,0.0891]
[1780300108027,48.79,72705.3,0.0,0.00047,0.0,0.09115]
[1780300111075,48.79,72695.25,0.0,0.00047,0.0,0.08981]
[1780300116101,48.79,72695.52,0.0,0.00047,0.0,0.08984]
[1780300119121,48.79,72708.63,0.0,0.00047,0.0,0.09135]
[1780300123154,48.79,72693.72,0.0,0.00047,0.0,0.08963]
[1780300127193,48.79,72673.98,0.0,0.00045,0.0,0.08741]
[1780300132228,48.79,72664.35,0.0,0.00045,0.0,0.08634]
[1780300137265,48.79,72655.62,0.0,0.00044,0.0,0.08538]
[1780300142303,48.79,72650.79,0.0,0.00044,0.0,0.08485]
[1780300145327,48.79,72635.84,0.0,0.00043,0.0,0.08325]
[1780300148358,48.79,72614.3,0.0,0.00042,0.0,0.08098]
[1780300150377,48.79,72627.47,0.0,0.00043,0.0,0.08236]
[1780300155410,48.79,72655.87,0.0,0.00044,0.0,0.08541]
[1780300156417,48.79,72670.41,0.0,0.00045,0.0,0.08701]
[1780300159438,48.79,72686.31,0.0,0.00046,0.0,0.08879]
[1780300164473,48.79,72675.59,0.0,0.00045,0.0,0.08758]
[1780300168501,48.79,72689.47,0.0,0.00046,0.0,0.08915]
[1780300172533,48.79,72676.72,0.0,0.00045,0.0,0.08753]
[1780300177565,48.79,72651.07,0.0,0.00044,0.0,0.08471]
[1780300181595,48.79,72665.13,0.0,0.00045,0.0,0.08624]
[1780300186634,48.79,72668.45,0.0,0.00045,0.0,0.08661]
[1780300191664,48.79,72662.32,0.0,0.00044,0.0,0.08593]
[1780300196700,48.79,72662.73,0.0,0.00045,0.0,0.08598]
[1780300201738,48.79,72665.66,0.0,0.00045,0.0,0.0863]
[1780300204756,48.79,72685.63,0.0,0.00046,0.0,0.08853]
[1780300205763,48.79,72701.88,0.0,0.00047,0.0,0.09038]
[1780300210804,48.79,72713.52,0.0,0.00048,0.0,0.09172]
[1780300215838,48.79,72725.23,0.0,0.00048,0.0,0.0931]
[1780300218861,48.79,72710.11,0.0,0.00047,0.0,0.09133]
[1780300223894,48.79,72718.53,0.0,0.00048,0.0,0.09231]
[1780300228930,48.79,72718.24,0.0,0.00048,0.0,0.09227]
[1780300233967,48.79,72730.55,0.0,0.00049,0.0,0.09353]
[1780300239007,48.79,72735.67,0.0,0.00049,0.0,0.09414]
[1780300242037,48.79,72748.73,0.0,0.0005,0.0,0.09571]
[1780300247074,48.79,72753.4,0.0,0.0005,0.0,0.09628]
[1780300252113,48.79,72758.46,0.0,0.00051,0.0,0.09689]
[1780300255126,48.79,72774.01,0.0,0.00052,0.0,0.09881]
[1780300258147,48.79,72758.51,0.0,0.00051,0.0,0.0969]
[1780300263183,48.79,72761.6,0.0,0.00051,0.0,0.09728]
[1780300268221,48.79,72755.84,0.0,0.0005,0.0,0.09657]
[1780300273255,48.79,72756.66,0.0,0.0005,0.0,0.09667]
[1780300278289,48.79,72753.23,0.0,0.0005,0.0,0.09625]
[1780300283329,48.79,72754.2,0.0,0.0005,0.0,0.09637]
[1780300288360,48.79,72757.95,0.0,0.00051,0.0,0.09683]
[1780300293397,48.79,72753.71,0.0,0.0005,0.0,0.09611]
[1780300298442,48.79,72748.95,0.0,0.0005,0.0,0.09554]
[1780300303477,48.79,72740.21,0.0,0.00049,0.0,0.09449]
[1780300308513,48.79,72730.92,0.0,0.00049,0.0,0.09338]
[1780300313549,48.79,72731.79,0.0,0.00049,0.0,0.09348]
[1780300318583,48.79,72739.1,0.0,0.00049,0.0,0.09435]
[1780300323618,48.79,72740.82,0.0,0.00049,0.0,0.09456]
[1780300328654,48.79,72738.72,0.0,0.00049,0.0,0.09431]
[1780300333689,48.79,72737.21,0.0,0.00049,0.0,0.09413]
[1780300338723,48.79,72740.36,0.0,0.00049,0.0,0.0945]
[1780300343758,48.79,72743.69,0.0,0.00049,0.0,0.0949]
[1780300347787,48.79,72759.61,0.0,0.00051,0.0,0.09683]
[1780300352821,48.79,72757.92,0.0,0.0005,0.0,0.09643]
[1780300357856,48.79,72746.67,0.0,0.0005,0.0,0.09507]
[1780300362892,48.79,72739.69,0.0,0.00049,0.0,0.09423]
[1780300367932,48.79,72742.53,0.0,0.00049,0.0,0.09457]
[1780300372962,48.79,72741.77,0.0,0.00049,0.0,0.09448]
[1780300377996,48.79,72745.91,0.0,0.0005,0.0,0.09497]
[1780300383034,48.79,72739.36,0.0,0.00049,0.0,0.09419]
[1780300388069,48.79,72727.02,0.0,0.00048,0.0,0.09273]
[1780300393105,48.79,72725.25,0.0,0.00048,0.0,0.09252]
[1780300398138,48.79,72726.52,0.0,0.00048,0.0,0.09267]
[1780300403174,48.79,72730.86,0.0,0.00049,0.0,0.09318]
[1780300408210,48.79,72734.51,0.0,0.00049,0.0,0.09361]
[1780300412246,48.79,72722.38,0.0,0.00048,0.0,0.09199]
[1780300416276,48.79,72705.15,0.0,0.00047,0.0,0.09]
[1780300417281,48.79,72690.58,0.0,0.00046,0.0,0.08834]
[1780300422315,48.79,72695.78,0.0,0.00046,0.0,0.08893]
[1780300427351,48.79,72698.94,0.0,0.00046,0.0,0.08929]
[1780300432386,48.79,72706.93,0.0,0.00047,0.0,0.0902]
[1780300437421,48.79,72706.71,0.0,0.00047,0.0,0.09018]
[1780300442457,48.79,72696.98,0.0,0.00046,0.0,0.08907]
[1780300447495,48.79,72711.9,0.0,0.00047,0.0,0.09077]
[1780300452526,48.79,72720.64,0.0,0.00048,0.0,0.09179]
[1780300457560,48.79,72723.41,0.0,0.00048,0.0,0.09211]
[1780300462598,48.79,72723.78,0.0,0.00048,0.0,0.09216]
[1780300467631,48.79,72724.38,0.0,0.00048,0.0,0.09223]
[1780300472666,48.79,72726.8,0.0,0.00048,0.0,0.09232]
[1780300477700,48.79,72745.86,0.0,0.00049,0.0,0.09457]
[1780300480734,48.79,72758.95,0.0,0.0005,0.0,0.09615]
[1780300485769,48.79,72765.15,0.0,0.00051,0.0,0.09691]
[1780300490803,48.79,72764.59,0.0,0.00051,0.0,0.09684]
[1780300494833,48.79,72751.69,0.0,0.0005,0.0,0.09528]
[1780300499867,48.79,72736.35,0.0,0.00049,0.0,0.09344]
[1780300504903,48.79,72722.59,0.0,0.00048,0.0,0.09182]
[1780300509939,48.79,72730.19,0.0,0.00048,0.0,0.09271]
[1780300511952,48.79,72742.73,0.0,0.00049,0.0,0.0942]
[1780300516987,48.79,72743.19,0.0,0.00049,0.0,0.09426]
[1780300522023,48.79,72753.65,0.0,0.0005,0.0,0.09551]
[1780300527058,48.79,72762.69,0.0,0.0005,0.0,0.09661]
[1780300532092,48.79,72769.49,0.0,0.00051,0.0,0.09724]
[1780300537127,48.79,72767.36,0.0,0.00051,0.0,0.09698]
[1780300542163,48.79,72770.14,0.0,0.00051,0.0,0.09732]
[1780300547198,48.79,72772.97,0.0,0.00051,0.0,0.09767]
[1780300552232,48.79,72771.24,0.0,0.00051,0.0,0.09746]
[1780300557267,48.79,72771.78,0.0,0.00051,0.0,0.09752]
[1780300563312,48.79,72773.3,0.0,0.00051,0.0,0.09771]
[1780300568345,48.79,72774.25,0.0,0.00051,0.0,0.09783]
[1780300573382,48.79,72776.05,0.0,0.00051,0.0,0.09805]
[1780300578417,48.79,72765.26,0.0,0.00051,0.0,0.09672]
[1780300583452,48.79,72760.47,0.0,0.0005,0.0,0.09614]
[1780300588488,48.79,72756.35,0.0,0.0005,0.0,0.09564]
[1780300592516,48.79,72745.59,0.0,0.00049,0.0,0.09415]
[1780300597550,48.79,72750.23,0.0,0.00049,0.0,0.09471]
[1780300602586,48.79,72744.2,0.0,0.00049,0.0,0.09399]
[1780300607624,48.79,72739.5,0.0,0.00049,0.0,0.09343]
[1780300615677,48.79,72739.08,0.0,0.00049,0.0,0.09338]
[1780300620712,48.79,72733.05,0.0,0.00048,0.0,0.09267]
[1780300625746,48.79,72736.27,0.0,0.00048,0.0,0.09304]
[1780300630780,48.79,72735.32,0.0,0.00048,0.0,0.09293]
[1780300635817,48.79,72731.07,0.0,0.00048,0.0,0.09243]
[1780300641859,48.79,72730.01,0.0,0.00048,0.0,0.09231]
[1780300646894,48.79,72727.37,0.0,0.00048,0.0,0.092]
[1780300651933,48.79,72729.15,0.0,0.00048,0.0,0.09202]
[1780300656964,48.79,72727.37,0.0,0.00048,0.0,0.09181]
[1780300661999,48.79,72727.95,0.0,0.00048,0.0,0.09188]
[1780300667034,48.79,72731.59,0.0,0.00048,0.0,0.0923]
[1780300672070,48.79,72731.26,0.0,0.00048,0.0,0.09226]
[1780300677117,48.79,72729.93,0.0,0.00048,0.0,0.09211]
[1780300681152,48.79,72715.9,0.0,0.00047,0.0,0.09048]
[1780300686180,48.79,72712.28,0.0,0.00047,0.0,0.09006]
[1780300691214,48.79,72713.55,0.0,0.00047,0.0,0.09021]
[1780300696250,48.79,72713.52,0.0,0.00047,0.0,0.0902]
[1780300701284,48.79,72705.95,0.0,0.00046,0.0,0.08934]
[1780300704305,48.79,72691.76,0.0,0.00046,0.0,0.08774]
[1780300709342,48.79,72699.7,0.0,0.00046,0.0,0.08863]
[1780300714378,48.79,72702.43,0.0,0.00046,0.0,0.08875]
[1780300719412,48.79,72709.51,0.0,0.00047,0.0,0.08956]
[1780300724448,48.79,72707.29,0.0,0.00046,0.0,0.0893]
[1780300729484,48.79,72707.13,0.0,0.00046,0.0,0.08929]
[1780300734517,48.79,72708.05,0.0,0.00046,0.0,0.08939]
[1780300739551,48.79,72710.29,0.0,0.00047,0.0,0.08965]
[1780300744587,48.79,72712.85,0.0,0.00047,0.0,0.08994]
[1780300749622,48.79,72715.63,0.0,0.00047,0.0,0.09026]
[1780300754658,48.79,72721.64,0.0,0.00047,0.0,0.09095]
[1780300759692,48.79,72720.0,0.0,0.00047,0.0,0.09076]
[1780300764728,48.79,72721.14,0.0,0.00047,0.0,0.09089]
[1780300769762,48.79,72723.75,0.0,0.00047,0.0,0.0912]
[1780300774799,48.79,72728.66,0.0,0.00048,0.0,0.09157]
[1780300779843,48.79,72733.0,0.0,0.00048,0.0,0.09208]
[1780300783861,48.79,72718.44,0.0,0.00047,0.0,0.09039]
[1780300788896,48.79,72715.02,0.0,0.00047,0.0,0.09]
[1780300793936,48.79,72714.63,0.0,0.00047,0.0,0.08995]
[1780300798966,48.79,72705.26,0.0,0.00046,0.0,0.08889]
[1780300800650,48.79,72705.26,0.0,0.00046,0.0,0.08889]
[1780300801986,48.79,72727.04,0.0,0.00048,0.0,0.09139]
[1780300802997,48.79,72727.04,0.0,0.00048,0.0,0.09139]
[1780300800089,48.79,72727.04,0.0,0.00048,0.0,0.09139]
[1780300812666,48.79,72727.04,0.0,0.00048,0.0,0.09139]
[1780300812680,48.79,72741.59,0.0,0.00049,0.0,0.09309]
[1780300818157,48.79,72746.22,0.0,0.00049,0.0,0.09364]
[1780300823191,48.79,72738.36,0.0,0.00048,0.0,0.09271]
[1780300826240,48.79,72722.92,0.0,0.00047,0.0,0.09091]
[1780300831265,48.79,72712.92,0.0,0.00047,0.0,0.08957]
[1780300835293,48.79,72700.19,0.0,0.00046,0.0,0.08813]
[1780300840337,48.79,72707.53,0.0,0.00046,0.0,0.08896]
[1780300845365,48.79,72696.48,0.0,0.00046,0.0,0.08771]
[1780300850399,48.79,72698.65,0.0,0.00046,0.0,0.08795]
[1780300855433,48.79,72708.15,0.0,0.00046,0.0,0.08903]
[1780300857448,48.79,72724.8,0.0,0.00047,0.0,0.09094]
[1780300862523,48.79,72722.47,0.0,0.00047,0.0,0.09067]
[1780300865503,48.79,72709.52,0.0,0.00046,0.0,0.08918]
[1780300870540,48.79,72707.39,0.0,0.00046,0.0,0.08894]
[1780300874569,48.79,72720.56,0.0,0.00047,0.0,0.09045]
[1780300879603,48.79,72707.73,0.0,0.00046,0.0,0.08898]
[1780300881619,48.79,72694.36,0.0,0.00045,0.0,0.08747]
[1780300886653,48.79,72695.33,0.0,0.00045,0.0,0.08758]
[1780300891686,48.79,72702.34,0.0,0.00046,0.0,0.08818]
[1780300896722,48.79,72712.88,0.0,0.00046,0.0,0.08938]
[1780300901757,48.79,72714.7,0.0,0.00047,0.0,0.08959]
[1780300906791,48.79,72711.53,0.0,0.00046,0.0,0.08922]
[1780300911827,48.79,72715.93,0.0,0.00047,0.0,0.08973]
[1780300917869,48.79,72717.51,0.0,0.00047,0.0,0.08991]
[1780300922903,48.79,72732.13,0.0,0.00048,0.0,0.0916]
[1780300927938,48.79,72731.63,0.0,0.00048,0.0,0.09154]
[1780300932974,48.79,72735.44,0.0,0.00048,0.0,0.09198]
[1780300938008,48.79,72740.84,0.0,0.00048,0.0,0.09262]
[1780300943043,48.79,72742.73,0.0,0.00048,0.0,0.09284]
[1780300948079,48.79,72737.22,0.0,0.00048,0.0,0.09219]
[1780300953118,48.79,72739.61,0.0,0.00048,0.0,0.09228]
[1780300958154,48.79,72745.06,0.0,0.00048,0.0,0.09292]
[1780300963188,48.79,72744.02,0.0,0.00048,0.0,0.0928]
[1780300968223,48.79,72746.22,0.0,0.00049,0.0,0.09306]
[1780300973259,48.79,72744.44,0.0,0.00048,0.0,0.09285]
[1780300978295,48.79,72739.23,0.0,0.00048,0.0,0.09223]
[1780300983330,48.79,72740.77,0.0,0.00048,0.0,0.09241]
[1780300988364,48.79,72731.67,0.0,0.00048,0.0,0.09135]
[1780300993400,48.79,72721.99,0.0,0.00047,0.0,0.09023]
[1780300998436,48.79,72722.84,0.0,0.00047,0.0,0.09033]
[1780301003472,48.79,72731.09,0.0,0.00048,0.0,0.09128]
[1780301009513,48.79,72741.72,0.0,0.00048,0.0,0.09253]
[1780301014548,48.79,72742.21,0.0,0.00048,0.0,0.09239]
[1780301019582,48.79,72740.44,0.0,0.00048,0.0,0.09218]
[1780301024617,48.79,72739.72,0.0,0.00048,0.0,0.0921]
[1780301029653,48.79,72743.85,0.0,0.00048,0.0,0.09258]
[1780301034688,48.79,72741.94,0.0,0.00048,0.0,0.09236]
[1780301039722,48.79,72749.9,0.0,0.00049,0.0,0.0933]
[1780301044757,48.79,72750.33,0.0,0.00049,0.0,0.09335]
[1780301049793,48.79,72750.21,0.0,0.00049,0.0,0.09333]
[1780301054829,48.79,72752.04,0.0,0.00049,0.0,0.09355]
[1780301059869,48.79,72748.57,0.0,0.00049,0.0,0.09314]
[1780301064901,48.79,72752.89,0.0,0.00049,0.0,0.09365]
[1780301069936,48.79,72749.45,0.0,0.00049,0.0,0.09324]
[1780301074971,48.79,72742.48,0.0,0.00048,0.0,0.09223]
[1780301080009,48.79,72744.58,0.0,0.00048,0.0,0.09248]
[1780301085042,48.79,72737.62,0.0,0.00048,0.0,0.09166]
[1780301090077,48.79,72737.13,0.0,0.00048,0.0,0.0916]
[1780301095112,48.79,72733.22,0.0,0.00047,0.0,0.09115]
[1780301100147,48.79,72733.24,0.0,0.00047,0.0,0.09115]
[1780301105189,48.79,72733.01,0.0,0.00047,0.0,0.09112]
[1780301110223,48.79,72731.31,0.0,0.00047,0.0,0.09093]
[1780301115258,48.79,72732.01,0.0,0.00047,0.0,0.09101]
[1780301121032,48.79,72735.42,0.0,0.00048,0.0,0.0914]
[1780301126336,48.79,72734.08,0.0,0.00048,0.0,0.09125]
[1780301131372,48.79,72742.8,0.0,0.00048,0.0,0.09207]
[1780301136406,48.79,72749.0,0.0,0.00048,0.0,0.0928]
[1780301141441,48.79,72756.44,0.0,0.00049,0.0,0.09368]
[1780301146478,48.79,72753.89,0.0,0.00049,0.0,0.09338]
[1780301151511,48.79,72758.31,0.0,0.00049,0.0,0.09391]
[1780301156547,48.79,72754.69,0.0,0.00049,0.0,0.09348]
[1780301161582,48.79,72748.58,0.0,0.00048,0.0,0.09275]
[1780301166617,48.79,72743.11,0.0,0.00048,0.0,0.09211]
[1780301171656,48.79,72735.84,0.0,0.00048,0.0,0.09126]
[1780301177698,48.79,72733.95,0.0,0.00047,0.0,0.09104]
[1780301182734,48.79,72734.32,0.0,0.00047,0.0,0.09109]
[1780301187771,48.79,72740.21,0.0,0.00048,0.0,0.09177]
[1780301192804,48.79,72738.84,0.0,0.00048,0.0,0.09142]
[1780301197841,48.79,72737.36,0.0,0.00048,0.0,0.09125]
[1780301202875,48.79,72738.52,0.0,0.00048,0.0,0.09138]
[1780301207911,48.79,72742.53,0.0,0.00048,0.0,0.09185]
[1780301212946,48.79,72741.69,0.0,0.00048,0.0,0.09175]
[1780301217981,48.79,72742.3,0.0,0.00048,0.0,0.09182]
[1780301223016,48.79,72743.83,0.0,0.00048,0.0,0.092]
[1780301228050,48.79,72744.57,0.0,0.00048,0.0,0.09209]
[1780301233086,48.79,72753.05,0.0,0.00049,0.0,0.09309]
[1780301238121,48.79,72755.42,0.0,0.00049,0.0,0.09337]
[1780301243157,48.79,72756.66,0.0,0.00049,0.0,0.09351]
[1780301248193,48.79,72745.58,0.0,0.00048,0.0,0.09221]
[1780301253227,48.79,72750.17,0.0,0.00048,0.0,0.09255]
[1780301258262,48.79,72749.05,0.0,0.00048,0.0,0.09242]
[1780301263297,48.79,72748.65,0.0,0.00048,0.0,0.09237]
[1780301268332,48.79,72747.13,0.0,0.00048,0.0,0.0922]
[1780301273367,48.79,72733.63,0.0,0.00047,0.0,0.09063]
[1780301278404,48.79,72730.25,0.0,0.00047,0.0,0.09024]
[1780301283438,48.79,72729.77,0.0,0.00047,0.0,0.09018]
[1780301287472,48.79,72713.44,0.0,0.00046,0.0,0.08832]
[1780301292271,48.79,72700.3,0.0,0.00045,0.0,0.08685]
[1780301297541,48.79,72700.61,0.0,0.00045,0.0,0.08688]
[1780301302576,48.79,72700.02,0.0,0.00045,0.0,0.08682]
[1780301307620,48.79,72711.01,0.0,0.00046,0.0,0.08805]
[1780301310639,48.79,72698.36,0.0,0.00045,0.0,0.08663]
[1780301315675,48.79,72698.12,0.0,0.00045,0.0,0.08642]
[1780301320710,48.79,72702.44,0.0,0.00045,0.0,0.0869]
[1780301325745,48.79,72695.11,0.0,0.00045,0.0,0.08609]
[1780301330781,48.79,72686.94,0.0,0.00044,0.0,0.0852]
[1780301335816,48.79,72692.68,0.0,0.00045,0.0,0.08582]
[1780301340851,48.79,72699.63,0.0,0.00045,0.0,0.08659]
[1780301345886,48.79,72701.1,0.0,0.00045,0.0,0.08675]
[1780301350920,48.79,72703.79,0.0,0.00045,0.0,0.08705]
[1780301355960,48.79,72705.28,0.0,0.00045,0.0,0.08722]
[1780301360993,48.79,72723.3,0.0,0.00046,0.0,0.08925]
[1780301366026,48.79,72721.48,0.0,0.00046,0.0,0.08904]
[1780301371062,48.79,72719.4,0.0,0.00046,0.0,0.08862]
[1780301376096,48.79,72718.1,0.0,0.00046,0.0,0.08847]
[1780301381131,48.79,72708.61,0.0,0.00045,0.0,0.08741]
[1780301386168,48.79,72703.37,0.0,0.00045,0.0,0.08682]
[1780301391201,48.79,72704.22,0.0,0.00045,0.0,0.08692]
[1780301396237,48.79,72703.56,0.0,0.00045,0.0,0.08684]
[1780301401272,48.79,72703.11,0.0,0.00045,0.0,0.08679]
[1780301406308,48.79,72713.34,0.0,0.00046,0.0,0.08794]
[1780301411345,48.79,72724.8,0.0,0.00046,0.0,0.08923]
[1780301416379,48.79,72722.63,0.0,0.00046,0.0,0.08899]
[1780301421412,48.79,72722.54,0.0,0.00046,0.0,0.08898]
[1780301426448,48.79,72725.58,0.0,0.00047,0.0,0.08932]
[1780301431482,48.79,72724.96,0.0,0.00046,0.0,0.08906]
[1780301436518,48.79,72726.2,0.0,0.00046,0.0,0.08921]
[1780301441556,48.79,72730.22,0.0,0.00047,0.0,0.08966]
[1780301446591,48.79,72735.27,0.0,0.00047,0.0,0.09024]
[1780301451625,48.79,72742.02,0.0,0.00047,0.0,0.09102]
[1780301456663,48.79,72746.46,0.0,0.00048,0.0,0.09154]
[1780301461700,48.79,72742.49,0.0,0.00047,0.0,0.09108]
[1780301466733,48.79,72739.32,0.0,0.00047,0.0,0.09071]
[1780301471767,48.79,72739.32,0.0,0.00047,0.0,0.09071]
[1780301476803,48.79,72741.77,0.0,0.00047,0.0,0.091]
[1780301481838,48.79,72742.51,0.0,0.00047,0.0,0.09108]
[1780301486876,48.79,72744.98,0.0,0.00048,0.0,0.09137]
[1780301491912,48.79,72751.07,0.0,0.00048,0.0,0.09189]
[1780301496947,48.79,72748.83,0.0,0.00048,0.0,0.09162]
[1780301501982,48.79,72748.48,0.0,0.00048,0.0,0.09158]
[1780301507018,48.79,72742.5,0.0,0.00047,0.0,0.09089]
[1780301512051,48.79,72742.44,0.0,0.00047,0.0,0.09088]
[1780301517087,48.79,72738.12,0.0,0.00047,0.0,0.09038]
[1780301522125,48.79,72736.52,0.0,0.00047,0.0,0.0902]
[1780301527156,48.79,72744.57,0.0,0.00048,0.0,0.09113]
[1780301532193,48.79,72747.58,0.0,0.00048,0.0,0.09148]
[1780301537228,48.79,72752.28,0.0,0.00048,0.0,0.09203]
[1780301542262,48.79,72753.32,0.0,0.00048,0.0,0.09215]
[1780301548304,48.79,72754.49,0.0,0.00048,0.0,0.09229]
[1780301553341,48.79,72758.17,0.0,0.00048,0.0,0.09253]
[1780301558375,48.79,72758.7,0.0,0.00048,0.0,0.09259]
[1780301563411,48.79,72764.11,0.0,0.00049,0.0,0.09323]
[1780301568445,48.79,72767.34,0.0,0.00049,0.0,0.09361]
[1780301573481,48.79,72765.06,0.0,0.00049,0.0,0.09334]
[1780301578514,48.79,72764.32,0.0,0.00049,0.0,0.09325]
[1780301583550,48.79,72765.95,0.0,0.00049,0.0,0.09345]
[1780301588584,48.79,72758.04,0.0,0.00048,0.0,0.09251]
[1780301593623,48.79,72760.6,0.0,0.00048,0.0,0.09281]
[1780301598658,48.79,72760.37,0.0,0.00048,0.0,0.09279]
[1780301603693,48.79,72756.62,0.0,0.00048,0.0,0.09234]
[1780301608730,48.79,72756.41,0.0,0.00048,0.0,0.09232]
[1780301613763,48.79,72759.65,0.0,0.00048,0.0,0.09251]
[1780301624607,48.79,72756.65,0.0,0.00048,0.0,0.09215]
[1780301629878,48.79,72755.18,0.0,0.00048,0.0,0.09198]
[1780301635920,48.79,72747.82,0.0,0.00048,0.0,0.09112]
[1780301640955,48.79,72748.53,0.0,0.00048,0.0,0.09121]
[1780301645990,48.79,72746.12,0.0,0.00047,0.0,0.09093]
[1780301648007,48.79,72731.58,0.0,0.00047,0.0,0.08926]
[1780301653039,48.79,72726.71,0.0,0.00046,0.0,0.0887]
[1780301659084,48.79,72725.93,0.0,0.00046,0.0,0.08861]
[1780301664117,48.79,72727.06,0.0,0.00046,0.0,0.08874]
[1780301669152,48.79,72726.36,0.0,0.00046,0.0,0.08866]
[1780301674188,48.79,72724.96,0.0,0.00046,0.0,0.08832]
[1780301679223,48.79,72725.72,0.0,0.00046,0.0,0.0884]
[1780301684258,48.79,72725.35,0.0,0.00046,0.0,0.08836]
[1780301689293,48.79,72727.35,0.0,0.00046,0.0,0.08859]
[1780301694328,48.79,72727.75,0.0,0.00046,0.0,0.08863]
[1780301699363,48.79,72724.9,0.0,0.00046,0.0,0.08831]
[1780301704401,48.79,72714.19,0.0,0.00045,0.0,0.08711]
[1780301709435,48.79,72719.55,0.0,0.00046,0.0,0.08771]
[1780301714471,48.79,72723.51,0.0,0.00046,0.0,0.08815]
[1780301719505,48.79,72723.41,0.0,0.00046,0.0,0.08814]
[1780301724541,48.79,72723.29,0.0,0.00046,0.0,0.08813]
[1780301729576,48.79,72730.32,0.0,0.00046,0.0,0.08892]
[1780301734612,48.79,72733.7,0.0,0.00046,0.0,0.08912]
[1780301738639,48.79,72720.31,0.0,0.00046,0.0,0.08761]
[1780301743672,48.79,72725.28,0.0,0.00046,0.0,0.08817]
[1780301748708,48.79,72719.48,0.0,0.00046,0.0,0.08751]
[1780301753743,48.79,72716.79,0.0,0.00045,0.0,0.08721]
[1780301758777,48.79,72718.22,0.0,0.00045,0.0,0.08737]
[1780301763813,48.79,72718.72,0.0,0.00046,0.0,0.08743]
[1780301768847,48.79,72700.54,0.0,0.00044,0.0,0.08542]
[1780301773884,48.79,72702.03,0.0,0.00044,0.0,0.08558]
[1780301778921,48.79,72701.37,0.0,0.00044,0.0,0.08551]
[1780301783955,48.79,72702.1,0.0,0.00044,0.0,0.08559]
[1780301788989,48.79,72702.76,0.0,0.00045,0.0,0.08566]
[1780301794027,48.79,72701.78,0.0,0.00044,0.0,0.08537]
[1780301799063,48.79,72700.31,0.0,0.00044,0.0,0.08521]
[1780301804098,48.79,72699.91,0.0,0.00044,0.0,0.08517]
[1780301809133,48.79,72699.31,0.0,0.00044,0.0,0.0851]
[1780301814168,48.79,72699.3,0.0,0.00044,0.0,0.0851]
[1780301819205,48.79,72698.05,0.0,0.00044,0.0,0.08496]
[1780301824240,48.79,72688.8,0.0,0.00044,0.0,0.08396]
[1780301829275,48.79,72686.49,0.0,0.00043,0.0,0.08371]
[1780301834310,48.79,72676.75,0.0,0.00043,0.0,0.08267]
[1780301839345,48.79,72678.18,0.0,0.00043,0.0,0.08282]
[1780301843374,48.79,72696.21,0.0,0.00044,0.0,0.08476]
[1780301848408,48.79,72704.87,0.0,0.00045,0.0,0.08571]
[1780301853443,48.79,72703.42,0.0,0.00044,0.0,0.08537]
[1780301859484,48.79,72702.53,0.0,0.00044,0.0,0.08527]
[1780301864520,48.79,72698.61,0.0,0.00044,0.0,0.08484]
[1780301869555,48.79,72690.33,0.0,0.00044,0.0,0.08395]
[1780301876605,48.79,72689.88,0.0,0.00044,0.0,0.0839]
[1780301881640,48.79,72690.38,0.0,0.00044,0.0,0.08395]
[1780301886677,48.79,72688.3,0.0,0.00043,0.0,0.08373]
[1780301891713,48.79,72682.95,0.0,0.00043,0.0,0.08315]
[1780301896753,48.79,72680.67,0.0,0.00043,0.0,0.08291]
[1780301898764,48.79,72664.18,0.0,0.00042,0.0,0.08117]
[1780301903797,48.79,72658.21,0.0,0.00042,0.0,0.08054]
[1780301908831,48.79,72652.44,0.0,0.00041,0.0,0.07994]
[1780301913871,48.79,72657.74,0.0,0.00042,0.0,0.08032]
[1780301915884,48.79,72675.42,0.0,0.00043,0.0,0.08217]
[1780301919914,48.79,72688.82,0.0,0.00043,0.0,0.0836]
[1780301924946,48.79,72687.97,0.0,0.00043,0.0,0.08351]
[1780301928974,48.79,72702.72,0.0,0.00044,0.0,0.08511]
[1780301934012,48.79,72703.07,0.0,0.00044,0.0,0.08515]
[1780301939047,48.79,72702.68,0.0,0.00044,0.0,0.08511]
[1780301944081,48.79,72693.55,0.0,0.00044,0.0,0.08411]
[1780301949117,48.79,72694.0,0.0,0.00044,0.0,0.08416]
[1780301954152,48.79,72694.99,0.0,0.00044,0.0,0.08427]
[1780301959186,48.79,72698.18,0.0,0.00044,0.0,0.08462]
[1780301964224,48.79,72699.85,0.0,0.00044,0.0,0.0848]
[1780301970263,48.79,72700.82,0.0,0.00044,0.0,0.0849]
[1780301975299,48.79,72711.13,0.0,0.00045,0.0,0.08585]
[1780301981341,48.79,72712.4,0.0,0.00045,0.0,0.08599]
[1780301986376,48.79,72705.5,0.0,0.00044,0.0,0.08523]
[1780301991411,48.79,72711.01,0.0,0.00045,0.0,0.08584]
[1780301995441,48.79,72723.96,0.0,0.00045,0.0,0.08728]
[1780302000561,48.79,72734.74,0.0,0.00046,0.0,0.08849]
[1780302006523,48.79,72731.02,0.0,0.00046,0.0,0.08807]
[1780302011558,48.79,72731.32,0.0,0.00046,0.0,0.0881]
[1780302016592,48.79,72727.98,0.0,0.00046,0.0,0.08773]
[1780302021627,48.79,72738.03,0.0,0.00046,0.0,0.08886]
[1780302026663,48.79,72744.93,0.0,0.00047,0.0,0.08965]
[1780302031699,48.79,72753.74,0.0,0.00047,0.0,0.09047]
[1780302036734,48.79,72750.44,0.0,0.00047,0.0,0.09009]
[1780302041769,48.79,72747.81,0.0,0.00047,0.0,0.08979]
[1780302046803,48.79,72745.12,0.0,0.00047,0.0,0.08948]
[1780302051840,48.79,72745.35,0.0,0.00047,0.0,0.08951]
[1780302056877,48.79,72743.22,0.0,0.00047,0.0,0.08926]
[1780302061916,48.79,72745.92,0.0,0.00047,0.0,0.08957]
[1780302066948,48.79,72741.21,0.0,0.00046,0.0,0.08904]
[1780302071986,48.79,72748.26,0.0,0.00047,0.0,0.08984]
[1780302077019,48.79,72748.87,0.0,0.00047,0.0,0.08991]
[1780302082054,48.79,72745.0,0.0,0.00047,0.0,0.08947]
[1780302087089,48.79,72755.52,0.0,0.00047,0.0,0.09068]
[1780302092124,48.79,72760.62,0.0,0.00048,0.0,0.09108]
[1780302097159,48.79,72756.2,0.0,0.00047,0.0,0.09057]
[1780302102196,48.79,72755.43,0.0,0.00047,0.0,0.09048]
[1780302104208,48.79,72740.77,0.0,0.00046,0.0,0.0888]
[1780302109243,48.79,72728.49,0.0,0.00046,0.0,0.08741]
[1780302114278,48.79,72731.66,0.0,0.00046,0.0,0.08777]
[1780302119313,48.79,72736.59,0.0,0.00046,0.0,0.08832]
[1780302124348,48.79,72740.26,0.0,0.00046,0.0,0.08874]
[1780302130393,48.79,72739.56,0.0,0.00046,0.0,0.08866]
[1780302135428,48.79,72732.22,0.0,0.00046,0.0,0.08783]
[1780302140464,48.79,72731.66,0.0,0.00046,0.0,0.08777]
[1780302145498,48.79,72737.45,0.0,0.00046,0.0,0.08842]
[1780302150533,48.79,72746.13,0.0,0.00047,0.0,0.08941]
[1780302155568,48.79,72749.68,0.0,0.00047,0.0,0.08963]
[1780302160603,48.79,72746.91,0.0,0.00047,0.0,0.08931]
[1780302165639,48.79,72755.98,0.0,0.00047,0.0,0.09035]
[1780302170674,48.79,72756.58,0.0,0.00047,0.0,0.09042]
[1780302175713,48.79,72760.32,0.0,0.00047,0.0,0.09085]
[1780302180746,48.79,72761.36,0.0,0.00048,0.0,0.09097]
[1780302185781,48.79,72758.67,0.0,0.00047,0.0,0.09066]
[1780302190818,48.79,72763.15,0.0,0.00048,0.0,0.09118]
[1780302195854,48.79,72762.16,0.0,0.00048,0.0,0.09106]
[1780302200888,48.79,72763.35,0.0,0.00048,0.0,0.0912]
[1780302205925,48.79,72761.03,0.0,0.00048,0.0,0.09093]
[1780302210959,48.79,72762.4,0.0,0.00048,0.0,0.09109]
[1780302215993,48.79,72760.69,0.0,0.00047,0.0,0.0907]
[1780302221029,48.79,72760.08,0.0,0.00047,0.0,0.09063]
[1780302226065,48.79,72761.28,0.0,0.00047,0.0,0.09077]
[1780302231099,48.79,72759.68,0.0,0.00047,0.0,0.09059]
[1780302236134,48.79,72758.57,0.0,0.00047,0.0,0.09046]
[1780302241168,48.79,72758.36,0.0,0.00047,0.0,0.09043]
[1780302246203,48.79,72756.7,0.0,0.00047,0.0,0.09024]
[1780302251239,48.79,72756.26,0.0,0.00047,0.0,0.09019]
[1780302256276,48.79,72754.87,0.0,0.00047,0.0,0.09003]
[1780302261309,48.79,72754.03,0.0,0.00047,0.0,0.08993]
[1780302266347,48.79,72747.21,0.0,0.00047,0.0,0.08915]
[1780302271380,48.79,72746.6,0.0,0.00046,0.0,0.0889]
[1780302276414,48.79,72746.8,0.0,0.00046,0.0,0.08892]
[1780302281451,48.79,72747.75,0.0,0.00046,0.0,0.08903]
[1780302286486,48.79,72746.48,0.0,0.00046,0.0,0.08888]
[1780302291521,48.79,72746.09,0.0,0.00046,0.0,0.08884]
[1780302296555,48.79,72740.53,0.0,0.00046,0.0,0.08821]
[1780302301594,48.79,72740.9,0.0,0.00046,0.0,0.08825]
[1780302306630,48.79,72739.44,0.0,0.00046,0.0,0.08808]
[1780302311665,48.79,72738.85,0.0,0.00046,0.0,0.08802]
[1780302317707,48.79,72739.07,0.0,0.00046,0.0,0.08804]
[1780302322742,48.79,72748.8,0.0,0.00047,0.0,0.08915]
[1780302327779,48.79,72746.1,0.0,0.00046,0.0,0.08884]
[1780302332812,48.79,72748.91,0.0,0.00046,0.0,0.08897]
[1780302337847,48.79,72745.82,0.0,0.00046,0.0,0.08862]
[1780302342883,48.79,72743.18,0.0,0.00046,0.0,0.08832]
[1780302348923,48.79,72743.23,0.0,0.00046,0.0,0.08833]
[1780302353958,48.79,72743.28,0.0,0.00046,0.0,0.08833]
[1780302358994,48.79,72743.38,0.0,0.00046,0.0,0.08834]
[1780302364029,48.79,72743.8,0.0,0.00046,0.0,0.08839]
[1780302369063,48.79,72745.28,0.0,0.00046,0.0,0.08856]
[1780302374101,48.79,72745.52,0.0,0.00046,0.0,0.08859]
[1780302380143,48.79,72745.54,0.0,0.00046,0.0,0.08859]
[1780302385178,48.79,72747.66,0.0,0.00046,0.0,0.08883]
[1780302390212,48.79,72746.38,0.0,0.00046,0.0,0.08868]
[1780302395247,48.79,72747.48,0.0,0.00046,0.0,0.08862]
[1780302400283,48.79,72747.09,0.0,0.00046,0.0,0.08858]
[1780302405318,48.79,72746.66,0.0,0.00046,0.0,0.08853]
[1780302410353,48.79,72746.82,0.0,0.00046,0.0,0.08855]
[1780302415387,48.79,72748.2,0.0,0.00046,0.0,0.0887]
[1780302420423,48.79,72748.22,0.0,0.00046,0.0,0.0887]
[1780302425457,48.79,72746.54,0.0,0.00046,0.0,0.08851]
[1780302430492,48.79,72746.22,0.0,0.00046,0.0,0.08848]
[1780302435528,48.79,72748.63,0.0,0.00046,0.0,0.08875]
[1780302440563,48.79,72746.7,0.0,0.00046,0.0,0.08853]
[1780302448619,48.79,72747.29,0.0,0.00046,0.0,0.0886]
[1780302453658,48.79,72746.39,0.0,0.00046,0.0,0.08831]
[1780302459696,48.79,72746.09,0.0,0.00046,0.0,0.08828]
[1780302464735,48.79,72744.7,0.0,0.00046,0.0,0.08812]
[1780302469768,48.79,72734.97,0.0,0.00045,0.0,0.08703]
[1780302474804,48.79,72734.92,0.0,0.00045,0.0,0.08702]
[1780302481852,48.79,72735.11,0.0,0.00045,0.0,0.08704]
[1780302484881,48.79,72713.62,0.0,0.00044,0.0,0.08467]
[1780302485883,48.79,72684.37,0.0,0.00042,0.0,0.08154]
[1780302490917,48.79,72677.87,0.0,0.00042,0.0,0.08086]
[1780302495952,48.79,72681.19,0.0,0.00042,0.0,0.0812]
[1780302500987,48.79,72682.53,0.0,0.00042,0.0,0.08135]
[1780302506024,48.79,72677.1,0.0,0.00042,0.0,0.08078]
[1780302511060,48.79,72678.28,0.0,0.00042,0.0,0.08073]
[1780302516097,48.79,72676.38,0.0,0.00042,0.0,0.08053]
[1780302521132,48.79,72677.33,0.0,0.00042,0.0,0.08063]
[1780302526167,48.79,72680.94,0.0,0.00042,0.0,0.081]
[1780302531202,48.79,72674.93,0.0,0.00042,0.0,0.08038]
[1780302536238,48.79,72673.85,0.0,0.00042,0.0,0.08027]
[1780302541272,48.79,72670.15,0.0,0.00041,0.0,0.07988]
[1780302546318,48.79,72657.2,0.0,0.00041,0.0,0.07855]
[1780302551352,48.79,72651.66,0.0,0.0004,0.0,0.07799]
[1780302556395,48.79,72641.51,0.0,0.0004,0.0,0.07697]
[1780302561430,48.79,72637.96,0.0,0.0004,0.0,0.07662]
[1780302566470,48.79,72643.18,0.0,0.0004,0.0,0.07714]
[1780302571503,48.79,72642.72,0.0,0.0004,0.0,0.07692]
[1780302573522,48.79,72596.42,0.0,0.00037,0.0,0.07242]
[1780302574526,48.79,72573.05,0.0,0.00036,0.0,0.07024]
[1780302578563,48.79,72608.44,0.0,0.00038,0.0,0.07357]
[1780302583593,48.79,72608.05,0.0,0.00038,0.0,0.07353]
[1780302587621,48.79,72622.64,0.0,0.00039,0.0,0.07494]
[1780302592656,48.79,72626.6,0.0,0.00039,0.0,0.07533]
[1780302597691,48.79,72628.18,0.0,0.00039,0.0,0.07548]
[1780302602725,48.79,72641.23,0.0,0.0004,0.0,0.07678]
[1780302606754,48.79,72655.04,0.0,0.0004,0.0,0.07816]
[1780302611798,48.79,72655.47,0.0,0.0004,0.0,0.07821]
[1780302613808,48.79,72636.89,0.0,0.00039,0.0,0.07634]
[1780302618852,48.79,72631.96,0.0,0.00039,0.0,0.07586]
[1780302623884,48.79,72627.02,0.0,0.00039,0.0,0.07537]
[1780302627912,48.79,72611.92,0.0,0.00038,0.0,0.0739]
[1780302632945,48.79,72605.45,0.0,0.00038,0.0,0.07312]
[1780302635975,48.79,72589.79,0.0,0.00037,0.0,0.07164]
[1780302641008,48.79,72577.72,0.0,0.00036,0.0,0.07052]
[1780302646046,48.79,72569.11,0.0,0.00036,0.0,0.06973]
[1780302650853,48.79,72553.36,0.0,0.00035,0.0,0.0683]
[1780302655110,48.79,72539.33,0.0,0.00034,0.0,0.06705]
[1780302660923,48.79,72544.83,0.0,0.00035,0.0,0.06754]
[1780302666187,48.79,72541.31,0.0,0.00034,0.0,0.06722]
[1780302671221,48.79,72542.09,0.0,0.00035,0.0,0.06729]
[1780302676256,48.79,72539.44,0.0,0.00034,0.0,0.06706]
[1780302681291,48.79,72555.21,0.0,0.00035,0.0,0.06846]
[1780302686327,48.79,72559.81,0.0,0.00035,0.0,0.06888]
[1780302689346,48.79,72545.64,0.0,0.00035,0.0,0.06761]
[1780302694384,48.79,72538.6,0.0,0.00034,0.0,0.06684]
[1780302699417,48.79,72536.53,0.0,0.00034,0.0,0.06665]
[1780302703447,48.79,72523.03,0.0,0.00034,0.0,0.06548]
[1780302708480,48.79,72528.2,0.0,0.00034,0.0,0.06593]
[1780302713519,48.79,72537.08,0.0,0.00034,0.0,0.0667]
[1780302715529,48.79,72553.76,0.0,0.00035,0.0,0.06818]
[1780302720564,48.79,72548.02,0.0,0.00035,0.0,0.06767]
[1780302725600,48.79,72549.95,0.0,0.00035,0.0,0.06784]
[1780302730633,48.79,72556.78,0.0,0.00035,0.0,0.06845]
[1780302735668,48.79,72555.28,0.0,0.00035,0.0,0.06832]
[1780302740704,48.79,72560.82,0.0,0.00035,0.0,0.06882]
[1780302743729,48.79,72546.98,0.0,0.00035,0.0,0.06758]
[1780302748764,48.79,72554.02,0.0,0.00035,0.0,0.06821]
[1780302753802,48.79,72565.65,0.0,0.00036,0.0,0.0691]
[1780302758836,48.79,72571.29,0.0,0.00036,0.0,0.06962]
[1780302763871,48.79,72569.73,0.0,0.00036,0.0,0.06947]
[1780302767898,48.79,72584.14,0.0,0.00036,0.0,0.0708]
[1780302768908,48.79,72599.07,0.0,0.00037,0.0,0.0722]
[1780302773941,48.79,72603.01,0.0,0.00037,0.0,0.07257]
[1780302778976,48.79,72602.04,0.0,0.00037,0.0,0.07248]
[1780302784025,48.79,72602.68,0.0,0.00037,0.0,0.07254]
[1780302786029,48.79,72621.9,0.0,0.00038,0.0,0.07438]
[1780302790057,48.79,72641.08,0.0,0.00039,0.0,0.07626]
[1780302795091,48.79,72643.25,0.0,0.0004,0.0,0.07648]
[1780302800132,48.79,72653.45,0.0,0.0004,0.0,0.0775]
[1780302805161,48.79,72663.63,0.0,0.00041,0.0,0.07853]
[1780302810197,48.79,72664.26,0.0,0.00041,0.0,0.07859]
[1780302815231,48.79,72663.85,0.0,0.00041,0.0,0.07838]
[1780302818254,48.79,72687.13,0.0,0.00042,0.0,0.08078]
[1780302823289,48.79,72697.6,0.0,0.00043,0.0,0.08188]
[1780302828324,48.79,72704.2,0.0,0.00043,0.0,0.08258]
[1780302833361,48.79,72690.49,0.0,0.00042,0.0,0.08113]
[1780302838399,48.79,72687.12,0.0,0.00042,0.0,0.08078]
[1780302839402,48.79,72700.37,0.0,0.00043,0.0,0.08217]
[1780302843449,48.79,72714.34,0.0,0.00044,0.0,0.08367]
[1780302844440,48.79,72729.55,0.0,0.00044,0.0,0.08532]
[1780302848467,48.79,72742.99,0.0,0.00045,0.0,0.08681]
[1780302853505,48.79,72748.15,0.0,0.00046,0.0,0.08739]
[1780302858537,48.79,72749.93,0.0,0.00046,0.0,0.08759]
[1780302863572,48.79,72748.03,0.0,0.00046,0.0,0.08737]
[1780302868607,48.79,72742.72,0.0,0.00045,0.0,0.08678]
[1780302870621,48.79,72729.14,0.0,0.00044,0.0,0.08528]
[1780302875656,48.79,72721.62,0.0,0.00044,0.0,0.08428]
[1780302880691,48.79,72719.98,0.0,0.00044,0.0,0.0841]
[1780302885726,48.79,72722.4,0.0,0.00044,0.0,0.08436]
[1780302890774,48.79,72713.76,0.0,0.00043,0.0,0.08343]
[1780302895811,48.79,72711.8,0.0,0.00043,0.0,0.08322]
[1780302897824,48.79,72728.14,0.0,0.00044,0.0,0.08499]
[1780302902859,48.79,72737.46,0.0,0.00045,0.0,0.08601]
[1780302906887,48.79,72750.68,0.0,0.00046,0.0,0.08749]
[1780302911924,48.79,72756.73,0.0,0.00046,0.0,0.08817]
[1780302916959,48.79,72754.08,0.0,0.00046,0.0,0.08787]
[1780302921995,48.79,72755.46,0.0,0.00046,0.0,0.08802]
[1780302927031,48.79,72763.16,0.0,0.00046,0.0,0.0889]
[1780302932068,48.79,72764.35,0.0,0.00046,0.0,0.08884]
[1780302937102,48.79,72759.3,0.0,0.00046,0.0,0.08827]
[1780302942152,48.79,72759.98,0.0,0.00046,0.0,0.08835]
[1780302947187,48.79,72762.86,0.0,0.00046,0.0,0.08867]
[1780302952221,48.79,72758.67,0.0,0.00046,0.0,0.0882]
[1780302957256,48.79,72760.24,0.0,0.00046,0.0,0.08838]
[1780302962293,48.79,72758.47,0.0,0.00046,0.0,0.08818]
[1780302967328,48.79,72752.18,0.0,0.00046,0.0,0.08747]
[1780302973204,48.79,72751.44,0.0,0.00046,0.0,0.08738]
[1780302978411,48.79,72749.28,0.0,0.00045,0.0,0.08714]
[1780302984452,48.79,72751.97,0.0,0.00046,0.0,0.08744]
[1780302989487,48.79,72748.6,0.0,0.00045,0.0,0.08707]
[1780302994523,48.79,72747.82,0.0,0.00045,0.0,0.08679]
[1780302999557,48.79,72750.08,0.0,0.00045,0.0,0.08705]
[1780303004593,48.79,72749.14,0.0,0.00045,0.0,0.08694]
[1780303009626,48.79,72750.27,0.0,0.00045,0.0,0.08707]
[1780303014662,48.79,72751.26,0.0,0.00046,0.0,0.08718]
[1780303019697,48.79,72749.72,0.0,0.00045,0.0,0.08701]
[1780303024738,48.79,72749.49,0.0,0.00045,0.0,0.08698]
[1780303029771,48.79,72744.96,0.0,0.00045,0.0,0.08648]
[1780303034807,48.79,72743.78,0.0,0.00045,0.0,0.08634]
[1780303039842,48.79,72740.18,0.0,0.00045,0.0,0.08595]
[1780303044877,48.79,72740.0,0.0,0.00045,0.0,0.08593]
[1780303049913,48.79,72744.98,0.0,0.00045,0.0,0.08648]
[1780303054948,48.79,72743.42,0.0,0.00045,0.0,0.08612]
[1780303059986,48.79,72739.33,0.0,0.00045,0.0,0.08567]
[1780303065018,48.79,72740.83,0.0,0.00045,0.0,0.08583]
[1780303070056,48.79,72740.01,0.0,0.00045,0.0,0.08574]
[1780303075088,48.79,72737.43,0.0,0.00045,0.0,0.08546]
[1780303080123,48.79,72738.98,0.0,0.00045,0.0,0.08563]
[1780303085158,48.79,72741.61,0.0,0.00045,0.0,0.08592]
[1780303090194,48.79,72744.27,0.0,0.00045,0.0,0.08621]
[1780303095228,48.79,72749.94,0.0,0.00045,0.0,0.08684]
[1780303100263,48.79,72755.83,0.0,0.00046,0.0,0.0875]
[1780303105298,48.79,72755.31,0.0,0.00046,0.0,0.08745]
[1780303110334,48.79,72755.64,0.0,0.00046,0.0,0.08748]
[1780303115369,48.79,72758.49,0.0,0.00046,0.0,0.08762]
[1780303120402,48.79,72753.1,0.0,0.00045,0.0,0.08701]
[1780303125438,48.79,72753.57,0.0,0.00045,0.0,0.08706]
[1780303130473,48.79,72756.09,0.0,0.00046,0.0,0.08735]
[1780303135509,48.79,72757.37,0.0,0.00046,0.0,0.08749]
[1780303140550,48.79,72762.16,0.0,0.00046,0.0,0.08803]
[1780303146593,48.79,72760.01,0.0,0.00046,0.0,0.08779]
[1780303151627,48.79,72756.04,0.0,0.00046,0.0,0.08734]
[1780303157670,48.79,72760.0,0.0,0.00046,0.0,0.08779]
[1780303164544,48.79,72762.34,0.0,0.00046,0.0,0.08805]
[1780303169754,48.79,72770.33,0.0,0.00047,0.0,0.08896]
[1780303174789,48.79,72770.35,0.0,0.00046,0.0,0.08877]
[1780303179823,48.79,72770.12,0.0,0.00046,0.0,0.08874]
[1780303184859,48.79,72771.83,0.0,0.00047,0.0,0.08894]
[1780303189894,48.79,72767.39,0.0,0.00046,0.0,0.08843]
[1780303194929,48.79,72767.01,0.0,0.00046,0.0,0.08839]
[1780303199964,48.79,72767.34,0.0,0.00046,0.0,0.08843]
[1780303203993,48.79,72752.76,0.0,0.00045,0.0,0.08679]
[1780303209028,48.79,72752.76,0.0,0.00045,0.0,0.08679]
[1780303215071,48.79,72753.68,0.0,0.00045,0.0,0.08689]
[1780303222120,48.79,72755.11,0.0,0.00045,0.0,0.08705]
[1780303229171,48.79,72756.31,0.0,0.00046,0.0,0.08719]
[1780303234206,48.79,72758.17,0.0,0.00046,0.0,0.08721]
[1780303239241,48.79,72758.2,0.0,0.00046,0.0,0.08721]
[1780303245283,48.79,72759.06,0.0,0.00046,0.0,0.08731]
[1780303251324,48.79,72759.59,0.0,0.00046,0.0,0.08737]
[1780303256360,48.79,72757.95,0.0,0.00046,0.0,0.08718]
[1780303261396,48.79,72757.06,0.0,0.00046,0.0,0.08708]
[1780303266429,48.79,72752.72,0.0,0.00045,0.0,0.0866]
[1780303271467,48.79,72751.11,0.0,0.00045,0.0,0.08642]
[1780303276502,48.79,72746.56,0.0,0.00045,0.0,0.08592]
[1780303280529,48.79,72732.28,0.0,0.00044,0.0,0.08435]
[1780303285565,48.79,72731.51,0.0,0.00044,0.0,0.08427]
[1780303290599,48.79,72725.03,0.0,0.00044,0.0,0.08357]
[1780303295634,48.79,72723.69,0.0,0.00043,0.0,0.08324]
[1780303300669,48.79,72732.19,0.0,0.00044,0.0,0.08416]
[1780303305712,48.79,72731.34,0.0,0.00044,0.0,0.08407]
[1780303311753,48.79,72727.28,0.0,0.00044,0.0,0.08363]
[1780303313767,48.79,72714.0,0.0,0.00043,0.0,0.08221]
[1780303318803,48.79,72713.08,0.0,0.00043,0.0,0.08211]
[1780303322838,48.79,72697.37,0.0,0.00042,0.0,0.08046]
[1780303327867,48.79,72696.69,0.0,0.00042,0.0,0.08039]
[1780303332902,48.79,72695.12,0.0,0.00042,0.0,0.08022]
[1780303337935,48.79,72695.08,0.0,0.00042,0.0,0.08022]
[1780303342971,48.79,72693.56,0.0,0.00042,0.0,0.08006]
[1780303348021,48.79,72659.6,0.0,0.0004,0.0,0.07661]
[1780303349027,48.79,72602.21,0.0,0.00037,0.0,0.07107]
[1780303353052,48.79,72593.19,0.0,0.00036,0.0,0.07008]
[1780303358097,48.79,72598.43,0.0,0.00036,0.0,0.07057]
[1780303360112,48.79,72612.96,0.0,0.00037,0.0,0.07192]
[1780303365147,48.79,72622.76,0.0,0.00038,0.0,0.07285]
[1780303370184,48.79,72624.29,0.0,0.00038,0.0,0.073]
[1780303374211,48.79,72610.91,0.0,0.00037,0.0,0.07173]
[1780303379245,48.79,72603.77,0.0,0.00037,0.0,0.07106]
[1780303384294,48.79,72578.94,0.0,0.00035,0.0,0.06878]
[1780303386307,48.79,72592.86,0.0,0.00036,0.0,0.07005]
[1780303391343,48.79,72594.31,0.0,0.00036,0.0,0.07018]
[1780303396379,48.79,72590.03,0.0,0.00036,0.0,0.06979]
[1780303401414,48.79,72584.39,0.0,0.00036,0.0,0.06928]
[1780303406448,48.79,72603.73,0.0,0.00037,0.0,0.07106]
[1780303410476,48.79,72622.47,0.0,0.00038,0.0,0.07282]
[1780303415514,48.79,72631.5,0.0,0.00038,0.0,0.07353]
[1780303420551,48.79,72632.62,0.0,0.00038,0.0,0.07363]
[1780303425584,48.79,72632.89,0.0,0.00038,0.0,0.07366]
[1780303430619,48.79,72639.75,0.0,0.00038,0.0,0.07432]
[1780303435656,48.79,72646.58,0.0,0.00039,0.0,0.07499]
[1780303440691,48.79,72648.88,0.0,0.00039,0.0,0.07521]
[1780303445726,48.79,72649.39,0.0,0.00039,0.0,0.07526]
[1780303450763,48.79,72649.25,0.0,0.00039,0.0,0.07525]
[1780303455796,48.79,72650.42,0.0,0.00039,0.0,0.07536]
[1780303460832,48.79,72651.51,0.0,0.00039,0.0,0.07547]
[1780303465867,48.79,72659.23,0.0,0.0004,0.0,0.07624]
[1780303470901,48.79,72657.41,0.0,0.00039,0.0,0.07605]
[1780303476787,48.79,72655.29,0.0,0.00039,0.0,0.07568]
[1780303481976,48.79,72654.92,0.0,0.00039,0.0,0.07564]
[1780303487013,48.79,72653.72,0.0,0.00039,0.0,0.07552]
[1780303492048,48.79,72660.05,0.0,0.00039,0.0,0.07615]
[1780303497085,48.79,72661.37,0.0,0.0004,0.0,0.07628]
[1780303502136,48.79,72679.65,0.0,0.00041,0.0,0.07812]
[1780303507171,48.79,72678.31,0.0,0.0004,0.0,0.07798]
[1780303512207,48.79,72679.47,0.0,0.00041,0.0,0.0781]
[1780303517241,48.79,72679.28,0.0,0.00041,0.0,0.07808]
[1780303521270,48.79,72693.22,0.0,0.00041,0.0,0.07951]
[1780303526305,48.79,72692.25,0.0,0.00041,0.0,0.07941]
[1780303531341,48.79,72699.01,0.0,0.00042,0.0,0.07993]
[1780303536376,48.79,72702.35,0.0,0.00042,0.0,0.08028]
[1780303541411,48.79,72693.93,0.0,0.00041,0.0,0.07941]
[1780303546449,48.79,72690.87,0.0,0.00041,0.0,0.07909]
[1780303551483,48.79,72691.5,0.0,0.00041,0.0,0.07916]
[1780303555513,48.79,72677.18,0.0,0.0004,0.0,0.0777]
[1780303560548,48.79,72674.4,0.0,0.0004,0.0,0.07742]
[1780303565585,48.79,72677.9,0.0,0.0004,0.0,0.07777]
[1780303571628,48.79,72689.27,0.0,0.00041,0.0,0.07893]
[1780303576661,48.79,72694.35,0.0,0.00041,0.0,0.07945]
[1780303581697,48.79,72689.05,0.0,0.00041,0.0,0.07891]
[1780303586731,48.79,72687.09,0.0,0.00041,0.0,0.0787]
[1780303591766,48.79,72687.22,0.0,0.00041,0.0,0.07855]
[1780303595800,48.79,72705.1,0.0,0.00042,0.0,0.08039]
[1780303600880,48.79,72706.87,0.0,0.00042,0.0,0.08058]
[1780303601860,48.79,72675.17,0.0,0.0004,0.0,0.07733]
[1780303606894,48.79,72679.27,0.0,0.0004,0.0,0.07774]
[1780303609919,48.79,72699.9,0.0,0.00042,0.0,0.07985]
[1780303614955,48.79,72713.66,0.0,0.00042,0.0,0.08129]
[1780303619990,48.79,72717.83,0.0,0.00043,0.0,0.08173]
[1780303625057,48.79,72724.69,0.0,0.00043,0.0,0.08246]
[1780303627044,48.79,72737.81,0.0,0.00044,0.0,0.08387]
[1780303632081,48.79,72737.09,0.0,0.00044,0.0,0.08379]
[1780303637949,48.79,72728.93,0.0,0.00043,0.0,0.08291]
[1780303643158,48.79,72731.23,0.0,0.00043,0.0,0.08316]
[1780303648193,48.79,72729.01,0.0,0.00043,0.0,0.08292]
[1780303653228,48.79,72726.27,0.0,0.00043,0.0,0.08245]
[1780303658264,48.79,72726.55,0.0,0.00043,0.0,0.08248]
[1780303663300,48.79,72725.62,0.0,0.00043,0.0,0.08238]
[1780303668334,48.79,72726.65,0.0,0.00043,0.0,0.08249]
[1780303673370,48.79,72738.14,0.0,0.00044,0.0,0.08372]
[1780303678405,48.79,72740.13,0.0,0.00044,0.0,0.08394]
[1780303683440,48.79,72733.34,0.0,0.00043,0.0,0.0832]
[1780303688475,48.79,72723.02,0.0,0.00043,0.0,0.0821]
[1780303693510,48.79,72723.93,0.0,0.00043,0.0,0.0822]
[1780303698548,48.79,72727.49,0.0,0.00043,0.0,0.08258]
[1780303703582,48.79,72729.05,0.0,0.00043,0.0,0.08274]
[1780303708618,48.79,72724.81,0.0,0.00043,0.0,0.08229]
[1780303713654,48.79,72732.39,0.0,0.00043,0.0,0.08292]
[1780303719696,48.79,72728.95,0.0,0.00043,0.0,0.08255]
[1780303724732,48.79,72719.34,0.0,0.00042,0.0,0.08153]
[1780303729769,48.79,72719.93,0.0,0.00043,0.0,0.0816]
[1780303734802,48.79,72720.17,0.0,0.00043,0.0,0.08162]
[1780303739837,48.79,72725.36,0.0,0.00043,0.0,0.08217]
[1780303744874,48.79,72726.0,0.0,0.00043,0.0,0.08224]
[1780303749907,48.79,72723.1,0.0,0.00043,0.0,0.08193]
[1780303754941,48.79,72722.67,0.0,0.00043,0.0,0.08189]
[1780303759977,48.79,72721.86,0.0,0.00043,0.0,0.0818]
[1780303765010,48.79,72721.19,0.0,0.00043,0.0,0.08173]
[1780303770047,48.79,72732.76,0.0,0.00043,0.0,0.08296]
[1780303775082,48.79,72733.64,0.0,0.00043,0.0,0.08288]
[1780303780115,48.79,72735.39,0.0,0.00043,0.0,0.08307]
[1780303785152,48.79,72737.37,0.0,0.00043,0.0,0.08328]
[1780303790188,48.79,72731.48,0.0,0.00043,0.0,0.08265]
[1780303798245,48.79,72726.74,0.0,0.00043,0.0,0.08214]
[1780303803281,48.79,72726.98,0.0,0.00043,0.0,0.08217]
[1780303809147,48.79,72726.66,0.0,0.00043,0.0,0.08213]
[1780303814358,48.79,72725.65,0.0,0.00043,0.0,0.08203]
[1780303819394,48.79,72725.18,0.0,0.00043,0.0,0.08198]
[1780303825435,48.79,72714.66,0.0,0.00042,0.0,0.08087]
[1780303830471,48.79,72710.83,0.0,0.00042,0.0,0.08047]
[1780303835507,48.79,72709.86,0.0,0.00042,0.0,0.08019]
[1780303840543,48.79,72710.72,0.0,0.00042,0.0,0.08028]
[1780303845578,48.79,72711.21,0.0,0.00042,0.0,0.08033]
[1780303849606,48.79,72734.82,0.0,0.00043,0.0,0.08282]
[1780303854645,48.79,72725.35,0.0,0.00043,0.0,0.08182]
[1780303859678,48.79,72724.63,0.0,0.00043,0.0,0.08174]
[1780303864713,48.79,72723.5,0.0,0.00043,0.0,0.08162]
[1780303869754,48.79,72731.81,0.0,0.00043,0.0,0.0825]
[1780303874785,48.79,72728.69,0.0,0.00043,0.0,0.08217]
[1780303879819,48.79,72725.78,0.0,0.00043,0.0,0.08186]
[1780303884855,48.79,72729.11,0.0,0.00043,0.0,0.08222]
[1780303889893,48.79,72728.99,0.0,0.00043,0.0,0.0822]
[1780303894928,48.79,72725.64,0.0,0.00043,0.0,0.08167]
[1780303899965,48.79,72721.52,0.0,0.00042,0.0,0.08124]
[1780303905000,48.79,72720.9,0.0,0.00042,0.0,0.08117]
[1780303910034,48.79,72719.89,0.0,0.00042,0.0,0.08106]
[1780303915070,48.79,72721.29,0.0,0.00042,0.0,0.08121]
[1780303920105,48.79,72719.53,0.0,0.00042,0.0,0.08103]
[1780303925140,48.79,72725.16,0.0,0.00043,0.0,0.08162]
[1780303931183,48.79,72725.19,0.0,0.00043,0.0,0.08162]
[1780303936217,48.79,72722.04,0.0,0.00042,0.0,0.08129]
[1780303941252,48.79,72721.01,0.0,0.00042,0.0,0.08118]
[1780303946287,48.79,72719.86,0.0,0.00042,0.0,0.08106]
[1780303951324,48.79,72719.63,0.0,0.00042,0.0,0.08086]
[1780303956357,48.79,72720.3,0.0,0.00042,0.0,0.08093]
[1780303961397,48.79,72724.66,0.0,0.00042,0.0,0.08139]
[1780303966427,48.79,72723.97,0.0,0.00042,0.0,0.08132]
[1780303971462,48.79,72721.24,0.0,0.00042,0.0,0.08103]
[1780303976497,48.79,72719.74,0.0,0.00042,0.0,0.08087]
[1780303981534,48.79,72724.3,0.0,0.00042,0.0,0.08135]
[1780303986567,48.79,72721.14,0.0,0.00042,0.0,0.08102]
[1780303991602,48.79,72722.82,0.0,0.00042,0.0,0.0812]
[1780303996637,48.79,72720.62,0.0,0.00042,0.0,0.08096]
[1780304001673,48.79,72722.42,0.0,0.00042,0.0,0.08115]
[1780304006708,48.79,72725.33,0.0,0.00042,0.0,0.08146]
[1780304011743,48.79,72723.07,0.0,0.00042,0.0,0.08105]
[1780304016778,48.79,72721.42,0.0,0.00042,0.0,0.08087]
[1780304021812,48.79,72714.41,0.0,0.00042,0.0,0.08014]
[1780304026847,48.79,72716.15,0.0,0.00042,0.0,0.08032]
[1780304032889,48.79,72717.21,0.0,0.00042,0.0,0.08043]
[1780304038932,48.79,72717.57,0.0,0.00042,0.0,0.08047]
[1780304043967,48.79,72716.35,0.0,0.00042,0.0,0.08034]
[1780304050843,48.79,72716.34,0.0,0.00042,0.0,0.08034]
[1780304057071,48.79,72716.32,0.0,0.00042,0.0,0.08034]
[1780304062105,48.79,72715.89,0.0,0.00042,0.0,0.0803]
[1780304068149,48.79,72715.2,0.0,0.00042,0.0,0.08022]
[1780304073183,48.79,72714.65,0.0,0.00042,0.0,0.07999]
[1780304078222,48.79,72714.62,0.0,0.00042,0.0,0.07999]
[1780304083257,48.79,72714.56,0.0,0.00042,0.0,0.07998]
[1780304088293,48.79,72716.81,0.0,0.00042,0.0,0.08022]
[1780304093327,48.79,72716.8,0.0,0.00042,0.0,0.08022]
[1780304101384,48.79,72717.08,0.0,0.00042,0.0,0.08024]
[1780304106419,48.79,72719.74,0.0,0.00042,0.0,0.08052]
[1780304111454,48.79,72719.81,0.0,0.00042,0.0,0.08053]
[1780304116488,48.79,72713.39,0.0,0.00042,0.0,0.07986]
[1780304121528,48.79,72713.55,0.0,0.00042,0.0,0.07988]
[1780304126560,48.79,72715.89,0.0,0.00042,0.0,0.08012]
[1780304131596,48.79,72718.46,0.0,0.00042,0.0,0.08021]
[1780304136630,48.79,72717.78,0.0,0.00042,0.0,0.08014]
[1780304141665,48.79,72720.2,0.0,0.00042,0.0,0.0804]
[1780304146714,48.79,72725.41,0.0,0.00042,0.0,0.08094]
[1780304151749,48.79,72724.24,0.0,0.00042,0.0,0.08082]
[1780304156785,48.79,72725.23,0.0,0.00042,0.0,0.08092]
[1780304161821,48.79,72731.86,0.0,0.00043,0.0,0.08162]
[1780304166855,48.79,72743.12,0.0,0.00043,0.0,0.08282]
[1780304171890,48.79,72742.52,0.0,0.00043,0.0,0.08276]
[1780304176926,48.79,72741.31,0.0,0.00043,0.0,0.08263]
[1780304181962,48.79,72744.33,0.0,0.00043,0.0,0.08295]
[1780304186995,48.79,72747.25,0.0,0.00043,0.0,0.08326]
[1780304192032,48.79,72749.7,0.0,0.00044,0.0,0.08335]
[1780304197066,48.79,72751.49,0.0,0.00044,0.0,0.08354]
[1780304202100,48.79,72754.84,0.0,0.00044,0.0,0.0839]
[1780304207137,48.79,72757.28,0.0,0.00044,0.0,0.08417]
[1780304212172,48.79,72766.49,0.0,0.00045,0.0,0.08517]
[1780304217207,48.79,72770.19,0.0,0.00045,0.0,0.08558]
[1780304222244,48.79,72768.31,0.0,0.00045,0.0,0.08538]
[1780304224259,48.79,72783.92,0.0,0.00046,0.0,0.08711]
[1780304229295,48.79,72787.14,0.0,0.00046,0.0,0.08747]
[1780304233332,48.79,72802.11,0.0,0.00047,0.0,0.08917]
[1780304238380,48.79,72807.74,0.0,0.00047,0.0,0.08982]
[1780304243415,48.79,72822.04,0.0,0.00048,0.0,0.09148]
[1780304248450,48.79,72815.66,0.0,0.00048,0.0,0.09074]
[1780304253484,48.79,72818.86,0.0,0.00048,0.0,0.09092]
[1780304258518,48.79,72824.86,0.0,0.00048,0.0,0.09162]
[1780304263554,48.79,72812.42,0.0,0.00047,0.0,0.09017]
[1780304267583,48.79,72798.62,0.0,0.00046,0.0,0.08858]
[1780304272618,48.79,72798.61,0.0,0.00046,0.0,0.08858]
[1780304277652,48.79,72802.86,0.0,0.00047,0.0,0.08907]
[1780304282696,48.79,72809.43,0.0,0.00047,0.0,0.08982]
[1780304287772,48.79,72806.08,0.0,0.00047,0.0,0.08944]
[1780304290758,48.79,72821.19,0.0,0.00048,0.0,0.09119]
[1780304295794,48.79,72817.14,0.0,0.00048,0.0,0.09072]
[1780304300828,48.79,72815.59,0.0,0.00048,0.0,0.09054]
[1780304305863,48.79,72813.67,0.0,0.00047,0.0,0.09031]
[1780304310899,48.79,72812.22,0.0,0.00047,0.0,0.09015]
[1780304315934,48.79,72808.13,0.0,0.00047,0.0,0.08948]
[1780304320968,48.79,72806.02,0.0,0.00047,0.0,0.08924]
[1780304326004,48.79,72807.37,0.0,0.00047,0.0,0.08939]
[1780304331041,48.79,72809.26,0.0,0.00047,0.0,0.08961]
[1780304336077,48.79,72806.47,0.0,0.00047,0.0,0.08929]
[1780304341111,48.79,72797.56,0.0,0.00046,0.0,0.08827]
[1780304346147,48.79,72782.15,0.0,0.00045,0.0,0.08654]
[1780304351183,48.79,72783.81,0.0,0.00045,0.0,0.08672]
[1780304356219,48.79,72784.02,0.0,0.00045,0.0,0.08675]
[1780304361253,48.79,72785.79,0.0,0.00046,0.0,0.08695]
[1780304366287,48.79,72786.62,0.0,0.00046,0.0,0.08704]
[1780304373337,48.79,72787.27,0.0,0.00046,0.0,0.08693]
[1780304378372,48.79,72798.51,0.0,0.00046,0.0,0.08819]
[1780304383408,48.79,72794.02,0.0,0.00046,0.0,0.08768]
[1780304389449,48.79,72793.56,0.0,0.00046,0.0,0.08763]
[1780304394486,48.79,72797.63,0.0,0.00046,0.0,0.08809]
[1780304400529,48.79,72798.62,0.0,0.00046,0.0,0.08821]
[1780304405568,48.79,72805.54,0.0,0.00047,0.0,0.08899]
[1780304410606,48.79,72801.58,0.0,0.00046,0.0,0.08854]
[1780304415641,48.79,72801.19,0.0,0.00046,0.0,0.0885]
[1780304420687,48.79,72801.7,0.0,0.00046,0.0,0.08856]
[1780304425712,48.79,72802.68,0.0,0.00047,0.0,0.08867]
[1780304430746,48.79,72802.88,0.0,0.00047,0.0,0.08869]
[1780304435781,48.79,72802.72,0.0,0.00046,0.0,0.08848]
[1780304440819,48.79,72802.96,0.0,0.00046,0.0,0.08851]
[1780304446861,48.79,72806.23,0.0,0.00047,0.0,0.08888]
[1780304451898,48.79,72807.61,0.0,0.00047,0.0,0.08904]
[1780304456938,48.79,72813.79,0.0,0.00047,0.0,0.08975]
[1780304461971,48.79,72815.31,0.0,0.00047,0.0,0.08993]
[1780304467008,48.79,72815.66,0.0,0.00047,0.0,0.08997]
[1780304473052,48.79,72815.5,0.0,0.00047,0.0,0.08995]
[1780304476083,48.79,72844.64,0.0,0.00049,0.0,0.09337]
[1780304481115,48.79,72852.12,0.0,0.0005,0.0,0.09427]
[1780304486151,48.79,72850.78,0.0,0.0005,0.0,0.09411]
[1780304491185,48.79,72841.59,0.0,0.00049,0.0,0.09281]
[1780304496221,48.79,72842.31,0.0,0.00049,0.0,0.0929]
[1780304501256,48.79,72844.49,0.0,0.00049,0.0,0.09316]
[1780304505286,48.79,72830.46,0.0,0.00048,0.0,0.0915]
[1780304510320,48.79,72827.57,0.0,0.00048,0.0,0.09116]
[1780304515357,48.79,72827.45,0.0,0.00048,0.0,0.09114]
[1780304520392,48.79,72828.75,0.0,0.00048,0.0,0.0913]
[1780304525427,48.79,72838.94,0.0,0.00049,0.0,0.0925]
[1780304530463,48.79,72846.4,0.0,0.00049,0.0,0.09338]
[1780304535501,48.79,72848.43,0.0,0.00049,0.0,0.09363]
[1780304540536,48.79,72851.55,0.0,0.0005,0.0,0.094]
[1780304545570,48.79,72849.67,0.0,0.00049,0.0,0.09377]
[1780304550606,48.79,72845.89,0.0,0.00049,0.0,0.09332]
[1780304555647,48.79,72853.32,0.0,0.0005,0.0,0.09401]
[1780304560682,48.79,72849.94,0.0,0.00049,0.0,0.09361]
[1780304565721,48.79,72852.25,0.0,0.00049,0.0,0.09389]
[1780304570759,48.79,72840.49,0.0,0.00049,0.0,0.09248]
[1780304575791,48.79,72849.61,0.0,0.00049,0.0,0.09357]
[1780304580826,48.79,72850.53,0.0,0.00049,0.0,0.09368]
[1780304585861,48.79,72852.33,0.0,0.00049,0.0,0.09389]
[1780304590897,48.79,72849.02,0.0,0.00049,0.0,0.0935]
[1780304595932,48.79,72847.48,0.0,0.00049,0.0,0.09331]
[1780304600966,48.79,72847.1,0.0,0.00049,0.0,0.09327]
[1780304607009,48.79,72849.84,0.0,0.00049,0.0,0.0936]
[1780304612051,48.79,72855.99,0.0,0.0005,0.0,0.09414]
[1780304617093,48.79,72864.06,0.0,0.0005,0.0,0.09511]
[1780304622126,48.79,72874.2,0.0,0.00051,0.0,0.09635]
[1780304627159,48.79,72874.65,0.0,0.00051,0.0,0.09641]
[1780304632193,48.79,72882.96,0.0,0.00051,0.0,0.09743]
[1780304637234,48.79,72879.26,0.0,0.00051,0.0,0.09698]
[1780304642263,48.79,72875.47,0.0,0.00051,0.0,0.09651]
[1780304647299,48.79,72864.9,0.0,0.0005,0.0,0.09521]
[1780304652334,48.79,72863.13,0.0,0.0005,0.0,0.095]
[1780304657368,48.79,72863.53,0.0,0.0005,0.0,0.09505]
[1780304662403,48.79,72868.35,0.0,0.0005,0.0,0.09563]
[1780304667438,48.79,72863.67,0.0,0.0005,0.0,0.09506]
[1780304673481,48.79,72862.08,0.0,0.0005,0.0,0.09467]
[1780304678516,48.79,72862.17,0.0,0.0005,0.0,0.09468]
[1780304685564,48.79,72861.17,0.0,0.0005,0.0,0.09456]
[1780304690605,48.79,72856.71,0.0,0.0005,0.0,0.09402]
[1780304695640,48.79,72856.87,0.0,0.0005,0.0,0.09404]
[1780304700676,48.79,72864.09,0.0,0.0005,0.0,0.09491]
[1780304705710,48.79,72865.11,0.0,0.0005,0.0,0.09504]
[1780304710745,48.79,72865.15,0.0,0.0005,0.0,0.09504]
[1780304715782,48.79,72865.34,0.0,0.0005,0.0,0.09507]
[1780304720815,48.79,72871.26,0.0,0.00051,0.0,0.09579]
[1780304725851,48.79,72875.48,0.0,0.00051,0.0,0.0963]
[1780304730886,48.79,72876.51,0.0,0.00051,0.0,0.09643]
[1780304735921,48.79,72878.16,0.0,0.00051,0.0,0.09643]
[1780304740957,48.79,72879.17,0.0,0.00051,0.0,0.09655]
[1780304745996,48.79,72881.85,0.0,0.00051,0.0,0.09689]
[1780304751030,48.79,72893.77,0.0,0.00052,0.0,0.09837]
[1780304756064,48.79,72897.22,0.0,0.00052,0.0,0.0988]
[1780304761099,48.79,72898.7,0.0,0.00052,0.0,0.09899]
[1780304766140,48.79,72898.21,0.0,0.00052,0.0,0.09893]
[1780304771176,48.79,72890.41,0.0,0.00052,0.0,0.09795]
[1780304776211,48.79,72888.0,0.0,0.00052,0.0,0.09765]
[1780304781245,48.79,72888.33,0.0,0.00052,0.0,0.09769]
[1780304786280,48.79,72888.66,0.0,0.00052,0.0,0.09773]
[1780304791317,48.79,72889.88,0.0,0.00052,0.0,0.09768]
[1780304796351,48.79,72890.82,0.0,0.00052,0.0,0.09779]
[1780304801386,48.79,72895.37,0.0,0.00052,0.0,0.09836]
[1780304806422,48.79,72894.39,0.0,0.00052,0.0,0.09824]
[1780304811456,48.79,72894.49,0.0,0.00052,0.0,0.09825]
[1780304816491,48.79,72893.14,0.0,0.00052,0.0,0.09808]
[1780304822533,48.79,72892.69,0.0,0.00052,0.0,0.09803]
[1780304828576,48.79,72892.93,0.0,0.00052,0.0,0.09806]
[1780304836632,48.79,72892.9,0.0,0.00052,0.0,0.09805]
[1780304841667,48.79,72883.5,0.0,0.00051,0.0,0.09688]
[1780304846701,48.79,72877.91,0.0,0.00051,0.0,0.0962]
[1780304851737,48.79,72881.49,0.0,0.00051,0.0,0.09643]
[1780304856773,48.79,72881.93,0.0,0.00051,0.0,0.09649]
[1780304861807,48.79,72882.19,0.0,0.00051,0.0,0.09652]
[1780304866842,48.79,72882.68,0.0,0.00051,0.0,0.09658]
[1780304871876,48.79,72895.73,0.0,0.00052,0.0,0.0982]
[1780304876912,48.79,72900.72,0.0,0.00052,0.0,0.09883]
[1780304881948,48.79,72903.18,0.0,0.00052,0.0,0.09914]
[1780304886982,48.79,72903.28,0.0,0.00053,0.0,0.09915]
[1780304892019,48.79,72906.55,0.0,0.00053,0.0,0.09956]
[1780304897053,48.79,72908.71,0.0,0.00053,0.0,0.09984]
[1780304902089,48.79,72916.2,0.0,0.00053,0.0,0.10079]
[1780304907124,48.79,72915.2,0.0,0.00053,0.0,0.10066]
[1780304912158,48.79,72910.77,0.0,0.00053,0.0,0.09989]
[1780304917196,48.79,72905.92,0.0,0.00053,0.0,0.09927]
[1780304922228,48.79,72903.06,0.0,0.00052,0.0,0.09891]
[1780304927268,48.79,72903.67,0.0,0.00052,0.0,0.09899]
[1780304932299,48.79,72897.79,0.0,0.00052,0.0,0.09825]
[1780304937336,48.79,72897.67,0.0,0.00052,0.0,0.09823]
[1780304942371,48.79,72896.64,0.0,0.00052,0.0,0.09811]
[1780304947406,48.79,72895.81,0.0,0.00052,0.0,0.098]
[1780304952440,48.79,72894.11,0.0,0.00052,0.0,0.09779]
[1780304957475,48.79,72892.85,0.0,0.00052,0.0,0.09763]
[1780304962511,48.79,72893.57,0.0,0.00052,0.0,0.09772]
[1780304969562,48.79,72894.64,0.0,0.00052,0.0,0.09786]
[1780304974596,48.79,72903.88,0.0,0.00052,0.0,0.09881]
[1780304979630,48.79,72911.15,0.0,0.00053,0.0,0.09973]
[1780304984665,48.79,72903.77,0.0,0.00052,0.0,0.09879]
[1780304989700,48.79,72913.11,0.0,0.00053,0.0,0.09997]
[1780304994736,48.79,72912.64,0.0,0.00053,0.0,0.09991]
[1780304999771,48.79,72912.65,0.0,0.00053,0.0,0.09992]
[1780305004806,48.79,72915.31,0.0,0.00053,0.0,0.10025]
[1780305009841,48.79,72915.45,0.0,0.00053,0.0,0.10027]
[1780305014878,48.79,72911.51,0.0,0.00053,0.0,0.09977]
[1780305019913,48.79,72911.33,0.0,0.00053,0.0,0.09975]
[1780305024946,48.79,72911.51,0.0,0.00053,0.0,0.09977]
[1780305030988,48.79,72912.6,0.0,0.00053,0.0,0.09991]
[1780305036024,48.79,72914.48,0.0,0.00053,0.0,0.09994]
[1780305042961,48.79,72913.89,0.0,0.00053,0.0,0.09986]
[1780305048108,48.79,72912.68,0.0,0.00053,0.0,0.09971]
[1780305053148,48.79,72912.77,0.0,0.00053,0.0,0.09972]
[1780305060192,48.79,72912.73,0.0,0.00053,0.0,0.09972]
[1780305066242,48.79,72912.13,0.0,0.00053,0.0,0.09964]
[1780305071277,48.79,72911.35,0.0,0.00053,0.0,0.09954]
[1780305076313,48.79,72909.36,0.0,0.00053,0.0,0.09929]
[1780305081348,48.79,72911.91,0.0,0.00053,0.0,0.09961]
[1780305086382,48.79,72911.48,0.0,0.00053,0.0,0.09956]
[1780305092425,48.79,72910.53,0.0,0.00053,0.0,0.09923]
[1780305097459,48.79,72911.89,0.0,0.00053,0.0,0.0994]
[1780305103501,48.79,72913.07,0.0,0.00053,0.0,0.09955]
[1780305108538,48.79,72913.03,0.0,0.00053,0.0,0.09954]
[1780305113573,48.79,72911.42,0.0,0.00053,0.0,0.09934]
[1780305119619,48.79,72911.2,0.0,0.00053,0.0,0.09931]
[1780305124650,48.79,72912.31,0.0,0.00053,0.0,0.09945]
[1780305129685,48.79,72909.79,0.0,0.00053,0.0,0.09913]
[1780305134720,48.79,72910.09,0.0,0.00053,0.0,0.09917]
[1780305139755,48.79,72910.01,0.0,0.00053,0.0,0.09916]
[1780305144790,48.79,72910.72,0.0,0.00053,0.0,0.09925]
[1780305149824,48.79,72909.29,0.0,0.00052,0.0,0.09907]
[1780305154859,48.79,72909.18,0.0,0.00052,0.0,0.09885]
[1780305159895,48.79,72909.16,0.0,0.00052,0.0,0.09885]
[1780305164934,48.79,72905.22,0.0,0.00052,0.0,0.09835]
[1780305169966,48.79,72900.77,0.0,0.00052,0.0,0.09779]
[1780305175004,48.79,72893.76,0.0,0.00051,0.0,0.09692]
[1780305180037,48.79,72889.65,0.0,0.00051,0.0,0.09642]
[1780305186078,48.79,72889.42,0.0,0.00051,0.0,0.09639]
[1780305191116,48.79,72888.21,0.0,0.00051,0.0,0.09624]
[1780305196151,48.79,72882.86,0.0,0.00051,0.0,0.09558]
[1780305201190,48.79,72880.82,0.0,0.0005,0.0,0.09533]
[1780305211259,48.79,72879.19,0.0,0.0005,0.0,0.09493]
[1780305216295,48.79,72876.34,0.0,0.0005,0.0,0.09459]
[1780305221329,48.79,72874.5,0.0,0.0005,0.0,0.09436]
[1780305226365,48.79,72873.41,0.0,0.0005,0.0,0.09423]
[1780305231399,48.79,72872.52,0.0,0.0005,0.0,0.09413]
[1780305236433,48.79,72870.87,0.0,0.0005,0.0,0.09393]
[1780305241474,48.79,72867.05,0.0,0.00049,0.0,0.09347]
[1780305246510,48.79,72865.45,0.0,0.00049,0.0,0.09328]
[1780305253560,48.79,72864.92,0.0,0.00049,0.0,0.09321]
[1780305258595,48.79,72865.82,0.0,0.00049,0.0,0.09332]
[1780305263629,48.79,72864.82,0.0,0.00049,0.0,0.0932]
[1780305269671,48.79,72864.51,0.0,0.00049,0.0,0.09316]
[1780305274713,48.79,72863.04,0.0,0.00049,0.0,0.09279]
[1780305279742,48.79,72864.14,0.0,0.00049,0.0,0.09292]
[1780305287797,48.79,72864.18,0.0,0.00049,0.0,0.09293]
[1780305292832,48.79,72863.9,0.0,0.00049,0.0,0.09289]
[1780305297868,48.79,72863.66,0.0,0.00049,0.0,0.09286]
[1780305304829,48.79,72864.13,0.0,0.00049,0.0,0.09292]
[1780305309952,48.79,72873.41,0.0,0.0005,0.0,0.09403]
[1780305315995,48.79,72878.93,0.0,0.0005,0.0,0.0947]
[1780305321032,48.79,72882.69,0.0,0.0005,0.0,0.09516]
[1780305326067,48.79,72884.88,0.0,0.0005,0.0,0.09542]
[1780305331103,48.79,72886.56,0.0,0.0005,0.0,0.09542]
[1780305336140,48.79,72885.78,0.0,0.0005,0.0,0.09533]
[1780305340166,48.79,72872.88,0.0,0.0005,0.0,0.09377]
[1780305345202,48.79,72876.25,0.0,0.0005,0.0,0.09417]
[1780305350238,48.79,72873.76,0.0,0.0005,0.0,0.09387]
[1780305355273,48.79,72864.95,0.0,0.00049,0.0,0.09282]
[1780305360308,48.79,72863.91,0.0,0.00049,0.0,0.0927]
[1780305365342,48.79,72855.72,0.0,0.00048,0.0,0.09173]
[1780305370378,48.79,72857.48,0.0,0.00048,0.0,0.09193]
[1780305375413,48.79,72855.55,0.0,0.00048,0.0,0.09171]
[1780305380447,48.79,72853.73,0.0,0.00048,0.0,0.09149]
[1780305385482,48.79,72849.9,0.0,0.00048,0.0,0.09104]
[1780305390517,48.79,72848.65,0.0,0.00048,0.0,0.0909]
[1780305395552,48.79,72848.56,0.0,0.00048,0.0,0.09069]
[1780305400588,48.79,72848.67,0.0,0.00048,0.0,0.0907]
[1780305408645,48.79,72848.5,0.0,0.00048,0.0,0.09068]
[1780305413680,48.79,72847.44,0.0,0.00048,0.0,0.09056]
[1780305418715,48.79,72846.59,0.0,0.00048,0.0,0.09046]
[1780305423752,48.79,72841.25,0.0,0.00047,0.0,0.08984]
[1780305428786,48.79,72846.75,0.0,0.00048,0.0,0.09048]
[1780305433822,48.79,72852.33,0.0,0.00048,0.0,0.09113]
[1780305438857,48.79,72855.78,0.0,0.00048,0.0,0.09154]
[1780305443893,48.79,72858.68,0.0,0.00048,0.0,0.09188]
[1780305449942,48.79,72857.65,0.0,0.00048,0.0,0.09176]
[1780305454971,48.79,72866.21,0.0,0.00049,0.0,0.09257]
[1780305460017,48.79,72865.66,0.0,0.00049,0.0,0.09251]
[1780305465045,48.79,72869.76,0.0,0.00049,0.0,0.093]
[1780305470077,48.79,72873.35,0.0,0.00049,0.0,0.09342]
[1780305476026,48.79,72871.68,0.0,0.00049,0.0,0.09322]
[1780305481157,48.79,72869.86,0.0,0.00049,0.0,0.09301]
[1780305486216,48.79,72861.52,0.0,0.00049,0.0,0.09202]
[1780305491234,48.79,72856.26,0.0,0.00048,0.0,0.0914]
[1780305496267,48.79,72859.31,0.0,0.00048,0.0,0.09176]
[1780305501302,48.79,72866.75,0.0,0.00049,0.0,0.09264]
[1780305506336,48.79,72867.7,0.0,0.00049,0.0,0.09275]
[1780305511372,48.79,72870.44,0.0,0.00049,0.0,0.09288]
[1780305516409,48.79,72871.18,0.0,0.00049,0.0,0.09297]
[1780305521442,48.79,72870.98,0.0,0.00049,0.0,0.09294]
[1780305526476,48.79,72868.53,0.0,0.00049,0.0,0.09265]
[1780305531512,48.79,72866.03,0.0,0.00049,0.0,0.09235]
[1780305536547,48.79,72866.08,0.0,0.00049,0.0,0.09236]
[1780305541582,48.79,72871.47,0.0,0.00049,0.0,0.093]
[1780305546617,48.79,72873.78,0.0,0.00049,0.0,0.09328]
[1780305553666,48.79,72875.62,0.0,0.00049,0.0,0.0935]
[1780305558701,48.79,72877.65,0.0,0.0005,0.0,0.09374]
[1780305563737,48.79,72877.33,0.0,0.0005,0.0,0.0937]
[1780305568771,48.79,72878.55,0.0,0.0005,0.0,0.09385]
[1780305573805,48.79,72889.62,0.0,0.0005,0.0,0.09499]
[1780305578841,48.79,72890.43,0.0,0.0005,0.0,0.09509]
[1780305583877,48.79,72892.56,0.0,0.0005,0.0,0.09535]
[1780305588913,48.79,72891.84,0.0,0.0005,0.0,0.09526]
[1780305593947,48.79,72893.72,0.0,0.00051,0.0,0.09549]
[1780305598984,48.79,72894.0,0.0,0.00051,0.0,0.09552]
[1780305604021,48.79,72899.17,0.0,0.00051,0.0,0.09616]
[1780305609056,48.79,72905.39,0.0,0.00051,0.0,0.09692]
[1780305614090,48.79,72906.93,0.0,0.00051,0.0,0.09711]
[1780305619127,48.79,72906.68,0.0,0.00051,0.0,0.09708]
[1780305624164,48.79,72910.66,0.0,0.00052,0.0,0.09758]
[1780305629198,48.79,72908.7,0.0,0.00052,0.0,0.09733]
[1780305634239,48.79,72910.8,0.0,0.00052,0.0,0.09739]
[1780305639268,48.79,72915.24,0.0,0.00052,0.0,0.09794]
[1780305645231,48.79,72916.48,0.0,0.00052,0.0,0.0981]
[1780305650348,48.79,72919.54,0.0,0.00052,0.0,0.09848]
[1780305655382,48.79,72931.62,0.0,0.00053,0.0,0.10001]
[1780305660417,48.79,72932.45,0.0,0.00053,0.0,0.10012]
[1780305665460,48.79,72935.92,0.0,0.00053,0.0,0.10056]
[1780305670495,48.79,72936.63,0.0,0.00053,0.0,0.10065]
[1780305675530,48.79,72936.64,0.0,0.00053,0.0,0.10065]
[1780305681573,48.79,72938.02,0.0,0.00054,0.0,0.10083]
[1780305686608,48.79,72938.76,0.0,0.00054,0.0,0.10092]
[1780305691644,48.79,72938.84,0.0,0.00054,0.0,0.10072]
[1780305696678,48.79,72941.59,0.0,0.00054,0.0,0.10107]
[1780305701723,48.79,72935.25,0.0,0.00053,0.0,0.10026]
[1780305706756,48.79,72929.21,0.0,0.00053,0.0,0.09949]
[1780305711791,48.79,72928.36,0.0,0.00053,0.0,0.09939]
[1780305716826,48.79,72928.77,0.0,0.00053,0.0,0.09944]
[1780305721868,48.79,72929.63,0.0,0.00053,0.0,0.09955]
[1780305726903,48.79,72923.24,0.0,0.00052,0.0,0.09874]
[1780305731938,48.79,72916.84,0.0,0.00052,0.0,0.09793]
[1780305736973,48.79,72907.62,0.0,0.00051,0.0,0.09679]
[1780305742009,48.79,72908.59,0.0,0.00051,0.0,0.09691]
[1780305747043,48.79,72908.69,0.0,0.00051,0.0,0.09692]
[1780305752079,48.79,72908.94,0.0,0.00051,0.0,0.09675]
[1780305757113,48.79,72909.68,0.0,0.00051,0.0,0.09684]
[1780305762148,48.79,72909.02,0.0,0.00051,0.0,0.09676]
[1780305767184,48.79,72911.37,0.0,0.00051,0.0,0.09705]
[1780305772225,48.79,72911.48,0.0,0.00051,0.0,0.09706]
[1780305775245,48.79,72925.03,0.0,0.00052,0.0,0.09875]
[1780305780284,48.79,72922.71,0.0,0.00052,0.0,0.09846]
[1780305785317,48.79,72916.12,0.0,0.00052,0.0,0.09764]
[1780305790352,48.79,72909.25,0.0,0.00051,0.0,0.09678]
[1780305795389,48.79,72891.32,0.0,0.0005,0.0,0.09459]
[1780305799419,48.79,72906.94,0.0,0.00051,0.0,0.0965]
[1780305804454,48.79,72912.77,0.0,0.00052,0.0,0.09722]
[1780305809489,48.79,72912.39,0.0,0.00052,0.0,0.09717]
[1780305814523,48.79,72902.51,0.0,0.00051,0.0,0.09575]
[1780305819559,48.79,72895.94,0.0,0.0005,0.0,0.09495]
[1780305824597,48.79,72905.47,0.0,0.00051,0.0,0.09611]
[1780305829632,48.79,72903.38,0.0,0.00051,0.0,0.09586]
[1780305834668,48.79,72901.02,0.0,0.00051,0.0,0.09557]
[1780305839704,48.79,72900.9,0.0,0.00051,0.0,0.09555]
[1780305844738,48.79,72897.88,0.0,0.0005,0.0,0.09518]
[1780305849773,48.79,72901.09,0.0,0.00051,0.0,0.09557]
[1780305854807,48.79,72901.45,0.0,0.00051,0.0,0.09562]
[1780305859842,48.79,72901.4,0.0,0.00051,0.0,0.09561]
[1780305864878,48.79,72898.74,0.0,0.0005,0.0,0.09529]
[1780305869918,48.79,72897.98,0.0,0.0005,0.0,0.09519]
[1780305874954,48.79,72900.4,0.0,0.0005,0.0,0.09529]
[1780305879989,48.79,72903.48,0.0,0.00051,0.0,0.09566]
[1780305885028,48.79,72901.73,0.0,0.00051,0.0,0.09545]
[1780305890062,48.79,72901.33,0.0,0.00051,0.0,0.0954]
[1780305897110,48.79,72904.55,0.0,0.00051,0.0,0.09579]
[1780305902146,48.79,72904.92,0.0,0.00051,0.0,0.09584]
[1780305907181,48.79,72905.79,0.0,0.00051,0.0,0.09595]
[1780305912216,48.79,72906.09,0.0,0.00051,0.0,0.09598]
[1780305917250,48.79,72902.94,0.0,0.00051,0.0,0.0956]
[1780305923292,48.79,72902.74,0.0,0.00051,0.0,0.09557]
[1780305928327,48.79,72901.17,0.0,0.00051,0.0,0.09538]
[1780305933364,48.79,72899.3,0.0,0.0005,0.0,0.09495]
[1780305938398,48.79,72899.26,0.0,0.0005,0.0,0.09494]
[1780305943433,48.79,72903.43,0.0,0.00051,0.0,0.09545]
[1780305948470,48.79,72907.77,0.0,0.00051,0.0,0.09599]
[1780305953502,48.79,72906.99,0.0,0.00051,0.0,0.09589]
[1780305958543,48.79,72905.41,0.0,0.00051,0.0,0.0957]
[1780305960574,48.79,72918.11,0.0,0.00052,0.0,0.09726]
[1780305965597,48.79,72921.9,0.0,0.00052,0.0,0.09774]
[1780305970628,48.79,72917.91,0.0,0.00052,0.0,0.09724]
[1780305975662,48.79,72918.44,0.0,0.00052,0.0,0.0973]
[1780305980699,48.79,72923.86,0.0,0.00052,0.0,0.09798]
[1780305985734,48.79,72929.35,0.0,0.00052,0.0,0.09867]
[1780305990771,48.79,72932.11,0.0,0.00053,0.0,0.09902]
[1780305995804,48.79,72930.95,0.0,0.00052,0.0,0.09866]
[1780305998838,48.79,72953.12,0.0,0.00054,0.0,0.10149]
[1780306000843,48.79,72969.27,0.0,0.00055,0.0,0.1036]
[1780306003864,48.79,72955.03,0.0,0.00054,0.0,0.10174]
[1780306008900,48.79,72957.76,0.0,0.00054,0.0,0.10209]
[1780306013934,48.79,72951.71,0.0,0.00054,0.0,0.10131]
[1780306018971,48.79,72951.72,0.0,0.00054,0.0,0.10131]
[1780306024008,48.79,72945.48,0.0,0.00053,0.0,0.10051]
[1780306029039,48.79,72943.91,0.0,0.00053,0.0,0.10031]
[1780306033073,48.79,72975.65,0.0,0.00056,0.0,0.10444]
[1780306038107,48.79,72974.95,0.0,0.00056,0.0,0.10435]
[1780306043146,48.79,72974.08,0.0,0.00056,0.0,0.10423]
[1780306048180,48.79,72971.27,0.0,0.00055,0.0,0.10386]
[1780306053215,48.79,72974.05,0.0,0.00055,0.0,0.10401]
[1780306057243,48.79,72988.16,0.0,0.00057,0.0,0.10589]
[1780306062278,48.79,72993.64,0.0,0.00057,0.0,0.10663]
[1780306067314,48.79,72988.84,0.0,0.00057,0.0,0.10598]
[1780306072351,48.79,72991.32,0.0,0.00057,0.0,0.10632]
[1780306075370,48.79,72977.67,0.0,0.00056,0.0,0.10449]
[1780306080406,48.79,72969.84,0.0,0.00055,0.0,0.10346]
[1780306085442,48.79,72963.49,0.0,0.00055,0.0,0.10262]
[1780306090476,48.79,72955.84,0.0,0.00054,0.0,0.10163]
[1780306095511,48.79,72951.92,0.0,0.00054,0.0,0.10112]
[1780306100548,48.79,72939.6,0.0,0.00053,0.0,0.09955]
[1780306107596,48.79,72932.26,0.0,0.00052,0.0,0.09862]
[1780306112634,48.79,72934.22,0.0,0.00052,0.0,0.09866]
[1780306117668,48.79,72926.4,0.0,0.00052,0.0,0.09767]
[1780306123711,48.79,72924.05,0.0,0.00052,0.0,0.09738]
[1780306131767,48.79,72926.56,0.0,0.00052,0.0,0.09769]
[1780306136801,48.79,72917.1,0.0,0.00051,0.0,0.09652]
[1780306141840,48.79,72917.78,0.0,0.00051,0.0,0.0966]
[1780306147882,48.79,72914.08,0.0,0.00051,0.0,0.09615]
[1780306153922,48.79,72913.7,0.0,0.00051,0.0,0.0961]
[1780306158959,48.79,72906.68,0.0,0.0005,0.0,0.09524]
[1780306163993,48.79,72912.65,0.0,0.00051,0.0,0.09597]
[1780306169028,48.79,72917.54,0.0,0.00051,0.0,0.09657]
[1780306174063,48.79,72923.78,0.0,0.00052,0.0,0.09714]
[1780306179098,48.79,72921.18,0.0,0.00051,0.0,0.09682]
[1780306184135,48.79,72918.06,0.0,0.00051,0.0,0.09643]
[1780306189169,48.79,72914.19,0.0,0.00051,0.0,0.09596]
[1780306195211,48.79,72912.67,0.0,0.00051,0.0,0.09577]
[1780306200248,48.79,72914.05,0.0,0.00051,0.0,0.09594]
[1780306205284,48.79,72914.87,0.0,0.00051,0.0,0.09604]
[1780306210317,48.79,72922.08,0.0,0.00051,0.0,0.09693]
[1780306215354,48.79,72921.84,0.0,0.00051,0.0,0.0969]
[1780306220387,48.79,72919.13,0.0,0.00051,0.0,0.09656]
[1780306225422,48.79,72919.21,0.0,0.00051,0.0,0.09657]
[1780306230458,48.79,72914.73,0.0,0.00051,0.0,0.09602]
[1780306237506,48.79,72914.27,0.0,0.00051,0.0,0.09576]
[1780306242542,48.79,72911.57,0.0,0.00051,0.0,0.09543]
[1780306247576,48.79,72909.47,0.0,0.0005,0.0,0.09517]
[1780306252612,48.79,72909.06,0.0,0.0005,0.0,0.09512]
[1780306257647,48.79,72909.17,0.0,0.0005,0.0,0.09514]
[1780306262683,48.79,72909.07,0.0,0.0005,0.0,0.09512]
[1780306267718,48.79,72908.88,0.0,0.0005,0.0,0.0951]
[1780306272755,48.79,72908.98,0.0,0.0005,0.0,0.09511]
[1780306277788,48.79,72910.39,0.0,0.00051,0.0,0.09529]
[1780306282823,48.79,72906.9,0.0,0.0005,0.0,0.09486]
[1780306287859,48.79,72898.83,0.0,0.0005,0.0,0.09388]
[1780306292894,48.79,72890.22,0.0,0.00049,0.0,0.09265]
[1780306299944,48.79,72887.81,0.0,0.00049,0.0,0.09236]
[1780306304978,48.79,72891.29,0.0,0.00049,0.0,0.09278]
[1780306310014,48.79,72891.42,0.0,0.00049,0.0,0.09279]
[1780306316002,48.79,72890.64,0.0,0.00049,0.0,0.0927]
[1780306321089,48.79,72892.2,0.0,0.00049,0.0,0.09289]
[1780306326125,48.79,72893.08,0.0,0.00049,0.0,0.09299]
[1780306333174,48.79,72893.05,0.0,0.00049,0.0,0.09299]
[1780306338235,48.79,72893.5,0.0,0.00049,0.0,0.09304]
[1780306343271,48.79,72893.19,0.0,0.00049,0.0,0.093]
[1780306348305,48.79,72890.77,0.0,0.00049,0.0,0.09272]
[1780306353342,48.79,72910.05,0.0,0.0005,0.0,0.09484]
[1780306355355,48.79,72923.11,0.0,0.00051,0.0,0.09644]
[1780306360390,48.79,72924.1,0.0,0.00051,0.0,0.09656]
[1780306364418,48.79,72936.9,0.0,0.00052,0.0,0.09816]
[1780306369459,48.79,72943.22,0.0,0.00053,0.0,0.09895]
[1780306374490,48.79,72938.69,0.0,0.00052,0.0,0.09838]
[1780306376506,48.79,72953.35,0.0,0.00053,0.0,0.10024]
[1780306381541,48.79,72954.66,0.0,0.00053,0.0,0.10041]
[1780306385569,48.79,72942.06,0.0,0.00053,0.0,0.09881]
[1780306390606,48.79,72942.98,0.0,0.00053,0.0,0.09892]
[1780306395641,48.79,72940.3,0.0,0.00052,0.0,0.09858]
[1780306400676,48.79,72930.24,0.0,0.00052,0.0,0.09732]
[1780306405711,48.79,72921.21,0.0,0.00051,0.0,0.0962]
[1780306410746,48.79,72912.3,0.0,0.0005,0.0,0.09511]
[1780306412759,48.79,72902.65,0.0,0.0005,0.0,0.09374]
[1780306417795,48.79,72894.3,0.0,0.00049,0.0,0.09274]
[1780306422830,48.79,72901.81,0.0,0.0005,0.0,0.09364]
[1780306427872,48.79,72901.75,0.0,0.0005,0.0,0.09363]
[1780306432908,48.79,72908.36,0.0,0.0005,0.0,0.09443]
[1780306437944,48.79,72909.09,0.0,0.0005,0.0,0.09452]
[1780306442977,48.79,72905.77,0.0,0.0005,0.0,0.09412]
[1780306448017,48.79,72907.92,0.0,0.0005,0.0,0.09438]
[1780306453050,48.79,72902.91,0.0,0.0005,0.0,0.09377]
[1780306458084,48.79,72887.04,0.0,0.00049,0.0,0.09188]
[1780306463120,48.79,72879.32,0.0,0.00048,0.0,0.09097]
[1780306468155,48.79,72877.68,0.0,0.00048,0.0,0.09077]
[1780306473189,48.79,72877.3,0.0,0.00048,0.0,0.09053]
[1780306478225,48.79,72880.74,0.0,0.00048,0.0,0.09094]
[1780306484192,48.79,72882.79,0.0,0.00048,0.0,0.09118]
[1780306489302,48.79,72893.72,0.0,0.00049,0.0,0.09247]
[1780306494340,48.79,72893.63,0.0,0.00049,0.0,0.09246]
[1780306499374,48.79,72898.11,0.0,0.00049,0.0,0.09299]
[1780306504409,48.79,72899.34,0.0,0.00049,0.0,0.09314]
[1780306509443,48.79,72899.18,0.0,0.00049,0.0,0.09312]
[1780306514477,48.79,72898.22,0.0,0.00049,0.0,0.09301]
[1780306519513,48.79,72898.64,0.0,0.00049,0.0,0.09306]
[1780306524550,48.79,72894.75,0.0,0.00049,0.0,0.09259]
[1780306529593,48.79,72884.2,0.0,0.00048,0.0,0.09134]
[1780306534626,48.79,72873.77,0.0,0.00048,0.0,0.08993]
[1780306539662,48.79,72872.79,0.0,0.00047,0.0,0.08981]
[1780306544697,48.79,72872.93,0.0,0.00047,0.0,0.08983]
[1780306549732,48.79,72871.79,0.0,0.00047,0.0,0.0897]
[1780306554770,48.79,72862.06,0.0,0.00047,0.0,0.08858]
[1780306559806,48.79,72855.06,0.0,0.00046,0.0,0.08778]
[1780306564840,48.79,72844.08,0.0,0.00046,0.0,0.08654]
[1780306569877,48.79,72846.05,0.0,0.00046,0.0,0.08676]
[1780306574911,48.79,72846.84,0.0,0.00046,0.0,0.08685]
[1780306579946,48.79,72843.91,0.0,0.00046,0.0,0.08652]
[1780306582967,48.79,72856.62,0.0,0.00046,0.0,0.08796]
[1780306588001,48.79,72853.43,0.0,0.00046,0.0,0.0876]
[1780306593040,48.79,72849.89,0.0,0.00046,0.0,0.08701]
[1780306598074,48.79,72848.51,0.0,0.00046,0.0,0.08685]
[1780306604116,48.79,72847.35,0.0,0.00046,0.0,0.08672]
[1780306609152,48.79,72844.2,0.0,0.00046,0.0,0.08637]
[1780306614188,48.79,72843.79,0.0,0.00045,0.0,0.08632]
[1780306619226,48.79,72836.38,0.0,0.00045,0.0,0.08549]
[1780306624258,48.79,72843.01,0.0,0.00045,0.0,0.08623]
[1780306629294,48.79,72838.32,0.0,0.00045,0.0,0.08571]
[1780306634329,48.79,72850.75,0.0,0.00046,0.0,0.0871]
[1780306639363,48.79,72849.9,0.0,0.00046,0.0,0.08701]
[1780306645314,48.79,72856.68,0.0,0.00046,0.0,0.08777]
[1780306650444,48.79,72856.88,0.0,0.00046,0.0,0.0878]
[1780306655477,48.79,72855.31,0.0,0.00046,0.0,0.08743]
[1780306660512,48.79,72855.13,0.0,0.00046,0.0,0.08741]
[1780306665547,48.79,72855.42,0.0,0.00046,0.0,0.08744]
[1780306670581,48.79,72854.83,0.0,0.00046,0.0,0.08737]
[1780306675616,48.79,72851.2,0.0,0.00046,0.0,0.08696]
[1780306680651,48.79,72851.47,0.0,0.00046,0.0,0.08699]
[1780306685686,48.79,72849.85,0.0,0.00046,0.0,0.08681]
[1780306691730,48.79,72849.55,0.0,0.00046,0.0,0.08678]
[1780306696765,48.79,72850.97,0.0,0.00046,0.0,0.08694]
[1780306701799,48.79,72848.26,0.0,0.00046,0.0,0.08663]
[1780306706833,48.79,72846.19,0.0,0.00046,0.0,0.0864]
[1780306711872,48.79,72844.81,0.0,0.00045,0.0,0.08606]
[1780306716903,48.79,72847.26,0.0,0.00046,0.0,0.08633]
[1780306721938,48.79,72850.23,0.0,0.00046,0.0,0.08667]
[1780306726974,48.79,72856.38,0.0,0.00046,0.0,0.08736]
[1780306732009,48.79,72858.29,0.0,0.00046,0.0,0.08758]
[1780306737047,48.79,72858.44,0.0,0.00046,0.0,0.08759]
[1780306742082,48.79,72858.01,0.0,0.00046,0.0,0.08754]
[1780306747116,48.79,72854.57,0.0,0.00046,0.0,0.08715]
[1780306752151,48.79,72855.17,0.0,0.00046,0.0,0.08722]
[1780306757186,48.79,72865.3,0.0,0.00047,0.0,0.08837]
[1780306762228,48.79,72858.59,0.0,0.00046,0.0,0.08761]
[1780306767263,48.79,72864.74,0.0,0.00047,0.0,0.08831]
[1780306772297,48.79,72864.6,0.0,0.00047,0.0,0.0881]
[1780306777334,48.79,72866.81,0.0,0.00047,0.0,0.08835]
[1780306782371,48.79,72881.42,0.0,0.00048,0.0,0.09004]
[1780306787403,48.79,72879.89,0.0,0.00048,0.0,0.08986]
[1780306792439,48.79,72880.31,0.0,0.00048,0.0,0.08991]
[1780306797474,48.79,72880.18,0.0,0.00048,0.0,0.08989]
[1780306802510,48.79,72884.67,0.0,0.00048,0.0,0.09042]
[1780306807548,48.79,72898.12,0.0,0.00049,0.0,0.092]
[1780306813592,48.79,72901.48,0.0,0.00049,0.0,0.0924]
[1780306818625,48.79,72902.13,0.0,0.00049,0.0,0.09248]
[1780306823660,48.79,72902.98,0.0,0.00049,0.0,0.09258]
[1780306828696,48.79,72903.14,0.0,0.00049,0.0,0.0926]
[1780306833731,48.79,72902.42,0.0,0.00049,0.0,0.09231]
[1780306838765,48.79,72903.3,0.0,0.00049,0.0,0.09242]
[1780306843801,48.79,72887.9,0.0,0.00048,0.0,0.0906]
[1780306848836,48.79,72881.92,0.0,0.00048,0.0,0.0899]
[1780306853871,48.79,72878.47,0.0,0.00047,0.0,0.0895]
[1780306858905,48.79,72876.56,0.0,0.00047,0.0,0.08928]
[1780306863941,48.79,72875.79,0.0,0.00047,0.0,0.08919]
[1780306868976,48.79,72874.62,0.0,0.00047,0.0,0.08906]
[1780306874011,48.79,72882.54,0.0,0.00048,0.0,0.08997]
[1780306879047,48.79,72881.26,0.0,0.00048,0.0,0.08983]
[1780306883079,48.79,72865.55,0.0,0.00046,0.0,0.08802]
[1780306888111,48.79,72863.98,0.0,0.00046,0.0,0.08784]
[1780306893147,48.79,72862.82,0.0,0.00046,0.0,0.08752]
[1780306898186,48.79,72863.37,0.0,0.00046,0.0,0.08758]
[1780306903220,48.79,72862.55,0.0,0.00046,0.0,0.08749]
[1780306908257,48.79,72858.76,0.0,0.00046,0.0,0.08706]
[1780306913291,48.79,72859.83,0.0,0.00046,0.0,0.08718]
[1780306918326,48.79,72860.73,0.0,0.00046,0.0,0.08728]
[1780306923360,48.79,72859.03,0.0,0.00046,0.0,0.08709]
[1780306928396,48.79,72860.04,0.0,0.00046,0.0,0.0872]
[1780306933432,48.79,72861.83,0.0,0.00046,0.0,0.08741]
[1780306938465,48.79,72862.47,0.0,0.00046,0.0,0.08748]
[1780306943501,48.79,72862.93,0.0,0.00046,0.0,0.08753]
[1780306948536,48.79,72867.26,0.0,0.00046,0.0,0.08802]
[1780306953572,48.79,72854.49,0.0,0.00046,0.0,0.08639]
[1780306958607,48.79,72852.16,0.0,0.00045,0.0,0.08613]
[1780306962635,48.79,72837.58,0.0,0.00045,0.0,0.08451]
[1780306967670,48.79,72829.72,0.0,0.00044,0.0,0.08365]
[1780306972706,48.79,72830.17,0.0,0.00044,0.0,0.0837]
[1780306977742,48.79,72831.65,0.0,0.00044,0.0,0.08386]
[1780306982775,48.79,72831.06,0.0,0.00044,0.0,0.0838]
[1780306987811,48.79,72833.18,0.0,0.00044,0.0,0.08403]
[1780306992848,48.79,72831.92,0.0,0.00044,0.0,0.08389]
[1780306997883,48.79,72829.72,0.0,0.00044,0.0,0.08365]
[1780307002918,48.79,72831.38,0.0,0.00044,0.0,0.08383]
[1780307007952,48.79,72822.87,0.0,0.00044,0.0,0.08291]
[1780307013996,48.79,72822.71,0.0,0.00044,0.0,0.08271]
[1780307020039,48.79,72822.94,0.0,0.00044,0.0,0.08274]
[1780307025073,48.79,72826.83,0.0,0.00044,0.0,0.08316]
[1780307030108,48.79,72832.12,0.0,0.00044,0.0,0.08373]
[1780307035143,48.79,72831.73,0.0,0.00044,0.0,0.08369]
[1780307040197,48.79,72841.14,0.0,0.00045,0.0,0.08472]
[1780307045225,48.79,72850.76,0.0,0.00045,0.0,0.08578]
[1780307050260,48.79,72847.43,0.0,0.00045,0.0,0.08541]
[1780307055294,48.79,72853.64,0.0,0.00045,0.0,0.08611]
[1780307060330,48.79,72855.29,0.0,0.00046,0.0,0.08629]
[1780307065365,48.79,72854.5,0.0,0.00045,0.0,0.0862]
[1780307070400,48.79,72850.14,0.0,0.00045,0.0,0.08572]
[1780307075437,48.79,72848.82,0.0,0.00045,0.0,0.08538]
[1780307081476,48.79,72846.64,0.0,0.00045,0.0,0.08514]
[1780307087519,48.79,72845.2,0.0,0.00045,0.0,0.08498]
[1780307092555,48.79,72841.88,0.0,0.00045,0.0,0.08462]
[1780307097590,48.79,72841.47,0.0,0.00045,0.0,0.08457]
[1780307102627,48.79,72850.82,0.0,0.00045,0.0,0.0856]
[1780307105648,48.79,72866.74,0.0,0.00046,0.0,0.08739]
[1780307110684,48.79,72874.38,0.0,0.00047,0.0,0.08826]
[1780307115720,48.79,72873.6,0.0,0.00047,0.0,0.08817]
[1780307119749,48.79,72887.33,0.0,0.00047,0.0,0.08975]
[1780307124781,48.79,72893.98,0.0,0.00048,0.0,0.09053]
[1780307129817,48.79,72885.02,0.0,0.00047,0.0,0.08948]
[1780307134852,48.79,72898.26,0.0,0.00048,0.0,0.09083]
[1780307139886,48.79,72899.75,0.0,0.00048,0.0,0.09101]
[1780307144922,48.79,72903.91,0.0,0.00048,0.0,0.0915]
[1780307149956,48.79,72898.55,0.0,0.00048,0.0,0.09086]
[1780307154994,48.79,72880.78,0.0,0.00047,0.0,0.0888]
[1780307160035,48.79,72867.98,0.0,0.00046,0.0,0.08734]
[1780307165068,48.79,72859.23,0.0,0.00046,0.0,0.08635]
[1780307170102,48.79,72858.89,0.0,0.00046,0.0,0.08632]
[1780307175137,48.79,72853.6,0.0,0.00045,0.0,0.08573]
[1780307180173,48.79,72870.28,0.0,0.00046,0.0,0.0876]
[1780307187222,48.79,72867.96,0.0,0.00046,0.0,0.08734]
[1780307192257,48.79,72866.29,0.0,0.00046,0.0,0.08696]
[1780307197295,48.79,72864.48,0.0,0.00046,0.0,0.08676]
[1780307202331,48.79,72857.27,0.0,0.00045,0.0,0.08595]
[1780307207365,48.79,72862.5,0.0,0.00046,0.0,0.08653]
[1780307212400,48.79,72862.75,0.0,0.00046,0.0,0.08656]
[1780307217435,48.79,72863.56,0.0,0.00046,0.0,0.08665]
[1780307222471,48.79,72862.39,0.0,0.00046,0.0,0.08652]
[1780307227505,48.79,72874.89,0.0,0.00046,0.0,0.08793]
[1780307232539,48.79,72872.52,0.0,0.00046,0.0,0.08766]
[1780307237575,48.79,72872.42,0.0,0.00046,0.0,0.08765]
[1780307242611,48.79,72878.89,0.0,0.00047,0.0,0.08839]
[1780307247645,48.79,72876.03,0.0,0.00047,0.0,0.08806]
[1780307252681,48.79,72879.56,0.0,0.00047,0.0,0.08828]
[1780307257716,48.79,72882.59,0.0,0.00047,0.0,0.08862]
[1780307262752,48.79,72878.95,0.0,0.00047,0.0,0.08821]
[1780307267787,48.79,72880.13,0.0,0.00047,0.0,0.08834]
[1780307272821,48.79,72881.58,0.0,0.00047,0.0,0.08851]
[1780307277860,48.79,72885.44,0.0,0.00047,0.0,0.08895]
[1780307282893,48.79,72885.28,0.0,0.00047,0.0,0.08893]
[1780307287927,48.79,72885.34,0.0,0.00047,0.0,0.08894]
[1780307293969,48.79,72889.23,0.0,0.00047,0.0,0.08939]
[1780307299006,48.79,72898.08,0.0,0.00048,0.0,0.09042]
[1780307304044,48.79,72898.83,0.0,0.00048,0.0,0.0905]
[1780307309083,48.79,72899.18,0.0,0.00048,0.0,0.09054]
[1780307314114,48.79,72903.89,0.0,0.00048,0.0,0.0909]
[1780307319149,48.79,72905.74,0.0,0.00048,0.0,0.09112]
[1780307324184,48.79,72902.9,0.0,0.00048,0.0,0.09078]
[1780307329220,48.79,72898.83,0.0,0.00048,0.0,0.09031]
[1780307334255,48.79,72897.56,0.0,0.00048,0.0,0.09016]
[1780307339290,48.79,72897.43,0.0,0.00048,0.0,0.09014]
[1780307344329,48.79,72900.31,0.0,0.00048,0.0,0.09048]
[1780307349360,48.79,72907.68,0.0,0.00048,0.0,0.09135]
[1780307354400,48.79,72913.62,0.0,0.00049,0.0,0.09205]
[1780307360360,48.79,72912.71,0.0,0.00049,0.0,0.09194]
[1780307366480,48.79,72909.66,0.0,0.00049,0.0,0.09158]
[1780307371515,48.79,72909.37,0.0,0.00048,0.0,0.09135]
[1780307376549,48.79,72905.43,0.0,0.00048,0.0,0.09088]
[1780307381585,48.79,72907.17,0.0,0.00048,0.0,0.09109]
[1780307386620,48.79,72896.92,0.0,0.00048,0.0,0.08989]
[1780307391654,48.79,72895.65,0.0,0.00048,0.0,0.08974]
[1780307396689,48.79,72894.93,0.0,0.00047,0.0,0.08966]
[1780307401727,48.79,72884.22,0.0,0.00047,0.0,0.08842]
[1780307407767,48.79,72883.88,0.0,0.00047,0.0,0.08839]
[1780307412809,48.79,72883.01,0.0,0.00047,0.0,0.08829]
[1780307418852,48.79,72882.36,0.0,0.00047,0.0,0.08821]
[1780307424893,48.79,72881.09,0.0,0.00047,0.0,0.08807]
[1780307429927,48.79,72886.82,0.0,0.00047,0.0,0.08872]
[1780307434963,48.79,72889.34,0.0,0.00047,0.0,0.08882]
[1780307439998,48.79,72884.58,0.0,0.00047,0.0,0.08827]
[1780307445043,48.79,72882.97,0.0,0.00047,0.0,0.08809]
[1780307450072,48.79,72881.61,0.0,0.00047,0.0,0.08793]
[1780307453094,48.79,72866.32,0.0,0.00046,0.0,0.08621]
[1780307460141,48.79,72866.98,0.0,0.00046,0.0,0.08628]
[1780307465189,48.79,72871.05,0.0,0.00046,0.0,0.08674]
[1780307470218,48.79,72869.46,0.0,0.00046,0.0,0.08656]
[1780307475253,48.79,72870.4,0.0,0.00046,0.0,0.08666]
[1780307480288,48.79,72878.23,0.0,0.00046,0.0,0.08755]
[1780307485324,48.79,72881.05,0.0,0.00046,0.0,0.08787]
[1780307490358,48.79,72883.74,0.0,0.00047,0.0,0.08818]
[1780307495393,48.79,72886.32,0.0,0.00047,0.0,0.08828]
[1780307500429,48.79,72888.58,0.0,0.00047,0.0,0.08854]
[1780307505464,48.79,72898.43,0.0,0.00048,0.0,0.08967]
[1780307510506,48.79,72894.79,0.0,0.00047,0.0,0.08925]
[1780307511510,48.79,72873.33,0.0,0.00046,0.0,0.0868]
[1780307515542,48.79,72844.37,0.0,0.00044,0.0,0.0836]
[1780307519570,48.79,72825.68,0.0,0.00043,0.0,0.08158]
[1780307524611,48.79,72829.51,0.0,0.00043,0.0,0.08199]
[1780307525619,48.79,72815.88,0.0,0.00042,0.0,0.08054]
[1780307529646,48.79,72798.25,0.0,0.00041,0.0,0.07871]
[1780307534681,48.79,72809.06,0.0,0.00042,0.0,0.07983]
[1780307539716,48.79,72806.07,0.0,0.00042,0.0,0.07952]
[1780307544766,48.79,72811.56,0.0,0.00042,0.0,0.08009]
[1780307545757,48.79,72792.33,0.0,0.00041,0.0,0.0781]
[1780307550803,48.79,72792.11,0.0,0.00041,0.0,0.07807]
[1780307552809,48.79,72775.06,0.0,0.0004,0.0,0.07618]
[1780307555840,48.79,72758.69,0.0,0.00039,0.0,0.07455]
[1780307559868,48.79,72745.1,0.0,0.00038,0.0,0.07323]
[1780307561882,48.79,72729.96,0.0,0.00037,0.0,0.07178]
[1780307563896,48.79,72751.69,0.0,0.00039,0.0,0.07387]
[1780307568931,48.79,72758.97,0.0,0.00039,0.0,0.07458]
[1780307572959,48.79,72775.26,0.0,0.0004,0.0,0.0762]
[1780307577994,48.79,72783.58,0.0,0.0004,0.0,0.07703]
[1780307583031,48.79,72780.59,0.0,0.0004,0.0,0.07673]
[1780307588066,48.79,72791.63,0.0,0.00041,0.0,0.07785]
[1780307593100,48.79,72797.07,0.0,0.00041,0.0,0.07841]
[1780307598136,48.79,72794.24,0.0,0.00041,0.0,0.07812]
[1780307603172,48.79,72815.36,0.0,0.00042,0.0,0.08031]
[1780307606192,48.79,72828.66,0.0,0.00043,0.0,0.08172]
[1780307611228,48.79,72821.1,0.0,0.00042,0.0,0.08074]
[1780307617270,48.79,72821.62,0.0,0.00043,0.0,0.08079]
[1780307622306,48.79,72826.29,0.0,0.00043,0.0,0.08129]
[1780307627342,48.79,72826.52,0.0,0.00043,0.0,0.08131]
[1780307632376,48.79,72826.79,0.0,0.00043,0.0,0.08134]
[1780307637413,48.79,72818.87,0.0,0.00042,0.0,0.0805]
[1780307642446,48.79,72814.13,0.0,0.00042,0.0,0.08]
[1780307647481,48.79,72810.74,0.0,0.00042,0.0,0.07965]
[1780307653523,48.79,72803.68,0.0,0.00041,0.0,0.07892]
[1780307658558,48.79,72802.71,0.0,0.00041,0.0,0.07882]
[1780307664601,48.79,72803.04,0.0,0.00041,0.0,0.07885]
[1780307669636,48.79,72803.57,0.0,0.00041,0.0,0.0789]
[1780307674670,48.79,72803.97,0.0,0.00041,0.0,0.07877]
[1780307679706,48.79,72803.72,0.0,0.00041,0.0,0.07875]
[1780307684742,48.79,72800.98,0.0,0.00041,0.0,0.07846]
[1780307689776,48.79,72801.52,0.0,0.00041,0.0,0.07852]
[1780307694813,48.79,72801.06,0.0,0.00041,0.0,0.07847]
[1780307699847,48.79,72790.07,0.0,0.00041,0.0,0.07735]
[1780307704893,48.79,72790.52,0.0,0.00041,0.0,0.07739]
[1780307709929,48.79,72774.98,0.0,0.0004,0.0,0.07583]
[1780307714965,48.79,72784.01,0.0,0.0004,0.0,0.07673]
[1780307720000,48.79,72781.94,0.0,0.0004,0.0,0.07652]
[1780307725042,48.79,72781.0,0.0,0.0004,0.0,0.07643]
[1780307730074,48.79,72781.5,0.0,0.0004,0.0,0.07648]
[1780307735108,48.79,72773.63,0.0,0.0004,0.0,0.07552]
[1780307740144,48.79,72774.25,0.0,0.0004,0.0,0.07559]
[1780307745179,48.79,72771.86,0.0,0.00039,0.0,0.07535]
[1780307750214,48.79,72770.21,0.0,0.00039,0.0,0.07518]
[1780307755249,48.79,72768.07,0.0,0.00039,0.0,0.07497]
[1780307760284,48.79,72765.57,0.0,0.00039,0.0,0.07473]
[1780307765320,48.79,72766.6,0.0,0.00039,0.0,0.07483]
[1780307770356,48.79,72768.07,0.0,0.00039,0.0,0.07497]
[1780307775392,48.79,72764.31,0.0,0.00039,0.0,0.0746]
[1780307780425,48.79,72764.68,0.0,0.00039,0.0,0.07464]
[1780307785465,48.79,72772.11,0.0,0.00039,0.0,0.07537]
[1780307790500,48.79,72765.55,0.0,0.00039,0.0,0.07472]
[1780307795535,48.79,72766.87,0.0,0.00039,0.0,0.07469]
[1780307800570,48.79,72766.92,0.0,0.00039,0.0,0.07469]
[1780307805608,48.79,72767.34,0.0,0.00039,0.0,0.07473]
[1780307810640,48.79,72775.55,0.0,0.0004,0.0,0.07555]
[1780307815674,48.79,72776.06,0.0,0.0004,0.0,0.0756]
[1780307820710,48.79,72776.93,0.0,0.0004,0.0,0.07568]
[1780307825744,48.79,72780.67,0.0,0.0004,0.0,0.07606]
[1780307830782,48.79,72782.41,0.0,0.0004,0.0,0.07623]
[1780307835817,48.79,72782.26,0.0,0.0004,0.0,0.07622]
[1780307841862,48.79,72785.17,0.0,0.0004,0.0,0.07651]
[1780307846894,48.79,72787.06,0.0,0.0004,0.0,0.0767]
[1780307851930,48.79,72790.46,0.0,0.0004,0.0,0.07687]
[1780307856964,48.79,72792.29,0.0,0.0004,0.0,0.07706]
[1780307861999,48.79,72792.71,0.0,0.0004,0.0,0.0771]
[1780307867039,48.79,72789.86,0.0,0.0004,0.0,0.07681]
[1780307872073,48.79,72791.52,0.0,0.0004,0.0,0.07698]
[1780307878114,48.79,72794.04,0.0,0.00041,0.0,0.07723]
[1780307883149,48.79,72793.43,0.0,0.00041,0.0,0.07717]
[1780307888184,48.79,72794.11,0.0,0.00041,0.0,0.07724]
[1780307893220,48.79,72792.44,0.0,0.0004,0.0,0.07707]
[1780307898257,48.79,72791.18,0.0,0.0004,0.0,0.07694]
[1780307903290,48.79,72796.98,0.0,0.00041,0.0,0.07753]
[1780307908326,48.79,72787.88,0.0,0.0004,0.0,0.07661]
[1780307913361,48.79,72787.84,0.0,0.0004,0.0,0.07643]
[1780307919404,48.79,72788.8,0.0,0.0004,0.0,0.07653]
[1780307924439,48.79,72790.86,0.0,0.0004,0.0,0.07674]
[1780307929474,48.79,72792.9,0.0,0.0004,0.0,0.07694]
[1780307934508,48.79,72792.57,0.0,0.0004,0.0,0.07691]
[1780307939543,48.79,72791.27,0.0,0.0004,0.0,0.07678]
[1780307945586,48.79,72791.23,0.0,0.0004,0.0,0.07678]
[1780307950623,48.79,72789.41,0.0,0.0004,0.0,0.07659]
[1780307955658,48.79,72788.08,0.0,0.0004,0.0,0.07646]
[1780307960693,48.79,72787.11,0.0,0.0004,0.0,0.07636]
[1780307965728,48.79,72786.29,0.0,0.0004,0.0,0.07628]
[1780307970762,48.79,72785.88,0.0,0.0004,0.0,0.07624]
[1780307975798,48.79,72784.69,0.0,0.0004,0.0,0.07595]
[1780307980833,48.79,72784.05,0.0,0.0004,0.0,0.07588]
[1780307985868,48.79,72783.88,0.0,0.0004,0.0,0.07587]
[1780307991910,48.79,72783.78,0.0,0.0004,0.0,0.07586]
[1780307996944,48.79,72784.65,0.0,0.0004,0.0,0.07594]
[1780308001980,48.79,72794.41,0.0,0.0004,0.0,0.07693]
[1780308007019,48.79,72806.12,0.0,0.00041,0.0,0.07812]
[1780308012052,48.79,72811.33,0.0,0.00041,0.0,0.07866]
[1780308017087,48.79,72813.53,0.0,0.00041,0.0,0.07888]
[1780308020109,48.79,72793.1,0.0,0.0004,0.0,0.07679]
[1780308026073,48.79,72790.24,0.0,0.0004,0.0,0.0765]
[1780308031188,48.79,72797.41,0.0,0.0004,0.0,0.07706]
[1780308036234,48.79,72802.24,0.0,0.00041,0.0,0.07755]
[1780308041267,48.79,72799.94,0.0,0.00041,0.0,0.07731]
[1780308046306,48.79,72797.44,0.0,0.0004,0.0,0.07706]
[1780308051343,48.79,72805.92,0.0,0.00041,0.0,0.07792]
[1780308056379,48.79,72805.91,0.0,0.00041,0.0,0.07792]
[1780308061410,48.79,72807.16,0.0,0.00041,0.0,0.07805]
[1780308066447,48.79,72807.8,0.0,0.00041,0.0,0.07812]
[1780308071482,48.79,72807.41,0.0,0.00041,0.0,0.07808]
[1780308079538,48.79,72807.27,0.0,0.00041,0.0,0.07806]
[1780308084574,48.79,72806.7,0.0,0.00041,0.0,0.078]
[1780308089612,48.79,72794.11,0.0,0.0004,0.0,0.07672]
[1780308093639,48.79,72785.07,0.0,0.0004,0.0,0.07565]
[1780308098674,48.79,72780.73,0.0,0.00039,0.0,0.07521]
[1780308103709,48.79,72781.28,0.0,0.00039,0.0,0.07527]
[1780308108743,48.79,72781.66,0.0,0.0004,0.0,0.07531]
[1780308113782,48.79,72780.53,0.0,0.00039,0.0,0.07519]
[1780308118818,48.79,72779.57,0.0,0.00039,0.0,0.0751]
[1780308123853,48.79,72778.39,0.0,0.00039,0.0,0.07498]
[1780308128888,48.79,72779.44,0.0,0.00039,0.0,0.07509]
[1780308133928,48.79,72779.27,0.0,0.00039,0.0,0.07507]
[1780308138958,48.79,72778.42,0.0,0.00039,0.0,0.07499]
[1780308143993,48.79,72778.62,0.0,0.00039,0.0,0.07501]
[1780308149029,48.79,72778.33,0.0,0.00039,0.0,0.07498]
[1780308154064,48.79,72779.81,0.0,0.00039,0.0,0.07495]
[1780308159099,48.79,72781.41,0.0,0.00039,0.0,0.07511]
[1780308164135,48.79,72780.4,0.0,0.00039,0.0,0.07501]
[1780308170176,48.79,72779.97,0.0,0.00039,0.0,0.07497]
[1780308176220,48.79,72779.58,0.0,0.00039,0.0,0.07493]
[1780308181254,48.79,72778.48,0.0,0.00039,0.0,0.07482]
[1780308186289,48.79,72768.14,0.0,0.00039,0.0,0.07381]
[1780308191325,48.79,72761.14,0.0,0.00038,0.0,0.07313]
[1780308197274,48.79,72754.79,0.0,0.00038,0.0,0.07252]
[1780308202406,48.79,72750.67,0.0,0.00038,0.0,0.07212]
[1780308207439,48.79,72750.56,0.0,0.00038,0.0,0.07211]
[1780308212478,48.79,72749.43,0.0,0.00038,0.0,0.07184]
[1780308215508,48.79,72734.49,0.0,0.00037,0.0,0.07043]
[1780308220536,48.79,72717.41,0.0,0.00036,0.0,0.06885]
[1780308225570,48.79,72702.8,0.0,0.00035,0.0,0.06753]
[1780308230605,48.79,72702.52,0.0,0.00035,0.0,0.0675]
[1780308235646,48.79,72701.16,0.0,0.00035,0.0,0.06738]
[1780308240676,48.79,72701.72,0.0,0.00035,0.0,0.06743]
[1780308245709,48.79,72701.77,0.0,0.00035,0.0,0.06743]
[1780308250744,48.79,72695.96,0.0,0.00035,0.0,0.06691]
[1780308255780,48.79,72700.88,0.0,0.00035,0.0,0.06735]
[1780308260815,48.79,72705.59,0.0,0.00035,0.0,0.06778]
[1780308265850,48.79,72706.45,0.0,0.00035,0.0,0.06785]
[1780308270885,48.79,72707.88,0.0,0.00035,0.0,0.06798]
[1780308275921,48.79,72707.09,0.0,0.00035,0.0,0.06776]
[1780308280956,48.79,72701.18,0.0,0.00035,0.0,0.06723]
[1780308285995,48.79,72702.59,0.0,0.00035,0.0,0.06735]
[1780308291030,48.79,72701.51,0.0,0.00035,0.0,0.06726]
[1780308296074,48.79,72701.9,0.0,0.00035,0.0,0.06729]
[1780308301109,48.79,72701.38,0.0,0.00035,0.0,0.06724]
[1780308307154,48.79,72701.15,0.0,0.00035,0.0,0.06722]
[1780308312191,48.79,72701.76,0.0,0.00035,0.0,0.06728]
[1780308317226,48.79,72701.35,0.0,0.00035,0.0,0.06724]
[1780308323268,48.79,72699.64,0.0,0.00035,0.0,0.06709]
[1780308328302,48.79,72699.8,0.0,0.00035,0.0,0.0671]
[1780308333337,48.79,72695.28,0.0,0.00035,0.0,0.06655]
[1780308338373,48.79,72693.36,0.0,0.00035,0.0,0.06638]
[1780308343408,48.79,72697.15,0.0,0.00035,0.0,0.06671]
[1780308348444,48.79,72696.04,0.0,0.00035,0.0,0.06661]
[1780308353480,48.79,72695.09,0.0,0.00035,0.0,0.06653]
[1780308358513,48.79,72694.63,0.0,0.00035,0.0,0.06649]
[1780308363550,48.79,72697.92,0.0,0.00035,0.0,0.06678]
[1780308368585,48.79,72698.92,0.0,0.00035,0.0,0.06687]
[1780308372615,48.79,72719.33,0.0,0.00036,0.0,0.06871]
[1780308377650,48.79,72724.62,0.0,0.00036,0.0,0.0692]
[1780308382686,48.79,72733.4,0.0,0.00037,0.0,0.07001]
[1780308387720,48.79,72733.46,0.0,0.00037,0.0,0.07002]
[1780308394770,48.79,72734.06,0.0,0.00037,0.0,0.06991]
[1780308399805,48.79,72738.84,0.0,0.00037,0.0,0.07036]
[1780308404839,48.79,72740.01,0.0,0.00037,0.0,0.07047]
[1780308409877,48.79,72738.29,0.0,0.00037,0.0,0.07031]
[1780308414910,48.79,72742.03,0.0,0.00037,0.0,0.07066]
[1780308419945,48.79,72743.1,0.0,0.00037,0.0,0.07076]
[1780308426994,48.79,72742.52,0.0,0.00037,0.0,0.0707]
[1780308432028,48.79,72736.1,0.0,0.00037,0.0,0.0701]
[1780308437065,48.79,72733.87,0.0,0.00037,0.0,0.0699]
[1780308442100,48.79,72732.67,0.0,0.00036,0.0,0.06978]
[1780308447135,48.79,72723.68,0.0,0.00036,0.0,0.06896]
[1780308452171,48.79,72719.32,0.0,0.00036,0.0,0.0684]
[1780308457205,48.79,72717.21,0.0,0.00036,0.0,0.06821]
[1780308462241,48.79,72715.25,0.0,0.00035,0.0,0.06803]
[1780308467293,48.79,72714.52,0.0,0.00035,0.0,0.06796]
[1780308472310,48.79,72708.19,0.0,0.00035,0.0,0.06739]
[1780308477346,48.79,72709.0,0.0,0.00035,0.0,0.06747]
[1780308483388,48.79,72716.73,0.0,0.00036,0.0,0.06816]
[1780308489429,48.79,72720.04,0.0,0.00036,0.0,0.06847]
[1780308493464,48.79,72752.73,0.0,0.00037,0.0,0.07151]
[1780308498501,48.79,72763.43,0.0,0.00038,0.0,0.07253]
[1780308503547,48.79,72766.45,0.0,0.00038,0.0,0.07282]
[1780308508583,48.79,72764.74,0.0,0.00038,0.0,0.07265]
[1780308513620,48.79,72767.95,0.0,0.00038,0.0,0.0728]
[1780308518651,48.79,72769.21,0.0,0.00038,0.0,0.07292]
[1780308523686,48.79,72769.29,0.0,0.00038,0.0,0.07293]
[1780308527715,48.79,72770.58,0.0,0.00038,0.0,0.07305]
[1780308528723,48.79,72770.91,0.0,0.00038,0.0,0.07308]
[1780308536767,48.79,72771.4,0.0,0.00038,0.0,0.07313]
[1780308545841,48.79,72773.35,0.0,0.00038,0.0,0.07332]
[1780308551885,48.79,72774.54,0.0,0.00039,0.0,0.07344]
[1780308556907,48.79,72774.91,0.0,0.00039,0.0,0.07347]
[1780308562967,48.79,72763.8,0.0,0.00038,0.0,0.0724]
[1780308568005,48.79,72753.17,0.0,0.00037,0.0,0.07139]
[1780308573037,48.79,72752.57,0.0,0.00037,0.0,0.07117]
[1780308578072,48.79,72750.18,0.0,0.00037,0.0,0.07094]
[1780308583107,48.79,72742.54,0.0,0.00037,0.0,0.07023]
[1780308588142,48.79,72739.77,0.0,0.00037,0.0,0.06997]
[1780308593178,48.79,72737.5,0.0,0.00036,0.0,0.06976]
[1780308598216,48.79,72738.32,0.0,0.00036,0.0,0.06983]
[1780308603248,48.79,72739.18,0.0,0.00037,0.0,0.06991]
[1780308608284,48.79,72743.73,0.0,0.00037,0.0,0.07034]
[1780308613320,48.79,72740.37,0.0,0.00037,0.0,0.07002]
[1780308618355,48.79,72738.69,0.0,0.00037,0.0,0.06987]
[1780308623392,48.79,72742.97,0.0,0.00037,0.0,0.07027]
[1780308632452,48.79,72743.83,0.0,0.00037,0.0,0.07019]
[1780308637468,48.79,72743.06,0.0,0.00037,0.0,0.07011]
[1780308642522,48.79,72742.58,0.0,0.00037,0.0,0.07007]
[1780308647558,48.79,72741.76,0.0,0.00037,0.0,0.06999]
[1780308653601,48.79,72744.9,0.0,0.00037,0.0,0.07029]
[1780308658634,48.79,72745.18,0.0,0.00037,0.0,0.07031]
[1780308663670,48.79,72736.36,0.0,0.00036,0.0,0.06949]
[1780308666690,48.79,72718.21,0.0,0.00035,0.0,0.06783]
[1780308671726,48.79,72714.83,0.0,0.00035,0.0,0.06753]
[1780308677774,48.79,72725.52,0.0,0.00036,0.0,0.0685]
[1780308682814,48.79,72734.19,0.0,0.00036,0.0,0.06929]
[1780308687844,48.79,72744.56,0.0,0.00037,0.0,0.07025]
[1780308692883,48.79,72753.11,0.0,0.00037,0.0,0.07089]
[1780308697914,48.79,72752.41,0.0,0.00037,0.0,0.07083]
[1780308702950,48.79,72752.5,0.0,0.00037,0.0,0.07084]
[1780308707984,48.79,72753.18,0.0,0.00037,0.0,0.0709]
[1780308713021,48.79,72751.63,0.0,0.00037,0.0,0.07076]
[1780308718056,48.79,72739.26,0.0,0.00036,0.0,0.0696]
[1780308723090,48.79,72745.19,0.0,0.00037,0.0,0.07015]
[1780308725104,48.79,72732.09,0.0,0.00036,0.0,0.06894]
[1780308730140,48.79,72729.53,0.0,0.00036,0.0,0.06871]
[1780308735174,48.79,72729.15,0.0,0.00036,0.0,0.06867]
[1780308740210,48.79,72728.54,0.0,0.00036,0.0,0.06862]
[1780308745248,48.79,72727.8,0.0,0.00036,0.0,0.06855]
[1780308750281,48.79,72724.19,0.0,0.00036,0.0,0.06822]
[1780308756324,48.79,72725.15,0.0,0.00036,0.0,0.06815]
[1780308761359,48.79,72724.4,0.0,0.00036,0.0,0.06808]
[1780308766394,48.79,72722.78,0.0,0.00035,0.0,0.06793]
[1780308771429,48.79,72716.24,0.0,0.00035,0.0,0.06734]
[1780308777471,48.79,72715.62,0.0,0.00035,0.0,0.06729]
[1780308782509,48.79,72701.65,0.0,0.00034,0.0,0.06604]
[1780308787550,48.79,72705.45,0.0,0.00035,0.0,0.06638]
[1780308792586,48.79,72708.35,0.0,0.00035,0.0,0.06664]
[1780308797620,48.79,72711.49,0.0,0.00035,0.0,0.06692]
[1780308802656,48.79,72709.35,0.0,0.00035,0.0,0.06673]
[1780308808698,48.79,72710.67,0.0,0.00035,0.0,0.06685]
[1780308813733,48.79,72710.13,0.0,0.00035,0.0,0.06664]
[1780308820782,48.79,72709.81,0.0,0.00035,0.0,0.06662]
[1780308825817,48.79,72697.25,0.0,0.00034,0.0,0.06551]
[1780308830853,48.79,72692.29,0.0,0.00034,0.0,0.06507]
[1780308835887,48.79,72692.08,0.0,0.00034,0.0,0.06505]
[1780308840921,48.79,72697.89,0.0,0.00034,0.0,0.06556]
[1780308845956,48.79,72701.56,0.0,0.00034,0.0,0.06588]
[1780308850993,48.79,72704.78,0.0,0.00034,0.0,0.06617]
[1780308856034,48.79,72703.46,0.0,0.00034,0.0,0.06605]
[1780308861062,48.79,72702.9,0.0,0.00034,0.0,0.066]
[1780308866102,48.79,72703.48,0.0,0.00034,0.0,0.06605]
[1780308871133,48.79,72706.2,0.0,0.00034,0.0,0.06614]
[1780308876167,48.79,72706.45,0.0,0.00034,0.0,0.06616]
[1780308881202,48.79,72709.32,0.0,0.00035,0.0,0.06642]
[1780308886238,48.79,72709.57,0.0,0.00035,0.0,0.06644]
[1780308891273,48.79,72709.06,0.0,0.00035,0.0,0.0664]
[1780308896307,48.79,72702.87,0.0,0.00034,0.0,0.06585]
[1780308901343,48.79,72697.22,0.0,0.00034,0.0,0.06535]
[1780308906378,48.79,72695.39,0.0,0.00034,0.0,0.06519]
[1780308912422,48.79,72693.15,0.0,0.00034,0.0,0.065]
[1780308918462,48.79,72692.3,0.0,0.00034,0.0,0.06492]
[1780308923497,48.79,72690.47,0.0,0.00034,0.0,0.06476]
[1780308928533,48.79,72690.8,0.0,0.00034,0.0,0.06479]
[1780308933567,48.79,72683.51,0.0,0.00033,0.0,0.06401]
[1780308940619,48.79,72683.06,0.0,0.00033,0.0,0.06398]
[1780308945654,48.79,72683.04,0.0,0.00033,0.0,0.06397]
[1780308950689,48.79,72685.53,0.0,0.00033,0.0,0.06419]
[1780308955724,48.79,72685.78,0.0,0.00033,0.0,0.06421]
[1780308960760,48.79,72683.47,0.0,0.00033,0.0,0.06401]
[1780308966802,48.79,72683.54,0.0,0.00033,0.0,0.06402]
[1780308971837,48.79,72685.31,0.0,0.00033,0.0,0.06417]
[1780308976881,48.79,72689.95,0.0,0.00034,0.0,0.06457]
[1780308981917,48.79,72701.63,0.0,0.00034,0.0,0.06559]
[1780308986953,48.79,72702.97,0.0,0.00034,0.0,0.06571]
[1780308992993,48.79,72696.46,0.0,0.00034,0.0,0.06499]
[1780308998029,48.79,72705.28,0.0,0.00034,0.0,0.06576]
[1780309004071,48.79,72707.7,0.0,0.00034,0.0,0.06597]
[1780309009107,48.79,72708.15,0.0,0.00034,0.0,0.06601]
[1780309014141,48.79,72695.69,0.0,0.00034,0.0,0.06492]
[1780309019178,48.79,72706.47,0.0,0.00034,0.0,0.06586]
[1780309024211,48.79,72703.83,0.0,0.00034,0.0,0.06563]
[1780309029247,48.79,72707.5,0.0,0.00034,0.0,0.06595]
[1780309034283,48.79,72705.4,0.0,0.00034,0.0,0.06577]
[1780309039317,48.79,72704.8,0.0,0.00034,0.0,0.06572]
[1780309044353,48.79,72703.38,0.0,0.00034,0.0,0.06559]
[1780309049389,48.79,72702.94,0.0,0.00034,0.0,0.06555]
[1780309052409,48.79,72691.86,0.0,0.00034,0.0,0.06444]
[1780309058451,48.79,72684.56,0.0,0.00033,0.0,0.06381]
[1780309063485,48.79,72686.17,0.0,0.00033,0.0,0.06395]
[1780309065512,48.79,72655.48,0.0,0.00032,0.0,0.06136]
[1780309066519,48.79,72641.19,0.0,0.00031,0.0,0.06019]
[1780309071553,48.79,72641.75,0.0,0.00031,0.0,0.06024]
[1780309076589,48.79,72643.91,0.0,0.00031,0.0,0.06041]
[1780309081623,48.79,72642.95,0.0,0.00031,0.0,0.06033]
[1780309087667,48.79,72643.54,0.0,0.00031,0.0,0.06038]
[1780309092700,48.79,72643.32,0.0,0.00031,0.0,0.06036]
[1780309097736,48.79,72650.34,0.0,0.00032,0.0,0.06094]
[1780309102770,48.79,72661.53,0.0,0.00032,0.0,0.06186]
[1780309107805,48.79,72664.67,0.0,0.00032,0.0,0.06213]
[1780309112842,48.79,72660.28,0.0,0.00032,0.0,0.06162]
[1780309117876,48.79,72661.3,0.0,0.00032,0.0,0.0617]
[1780309122911,48.79,72656.22,0.0,0.00032,0.0,0.06128]
[1780309127947,48.79,72659.02,0.0,0.00032,0.0,0.06151]
[1780309132984,48.79,72661.81,0.0,0.00032,0.0,0.06174]
[1780309139027,48.79,72666.45,0.0,0.00032,0.0,0.06213]
[1780309144063,48.79,72672.45,0.0,0.00033,0.0,0.06263]
[1780309150108,48.79,72671.88,0.0,0.00033,0.0,0.06258]
[1780309155143,48.79,72669.16,0.0,0.00032,0.0,0.06236]
[1780309160184,48.79,72667.92,0.0,0.00032,0.0,0.06225]
[1780309165214,48.79,72667.02,0.0,0.00032,0.0,0.06218]
[1780309170249,48.79,72659.14,0.0,0.00032,0.0,0.06152]
[1780309176290,48.79,72659.51,0.0,0.00032,0.0,0.06141]
[1780309181326,48.79,72658.1,0.0,0.00032,0.0,0.06129]
[1780309186361,48.79,72647.04,0.0,0.00031,0.0,0.06038]
[1780309191396,48.79,72646.98,0.0,0.00031,0.0,0.06038]
[1780309196431,48.79,72645.17,0.0,0.00031,0.0,0.06023]
[1780309201465,48.79,72645.53,0.0,0.00031,0.0,0.06026]
[1780309206482,48.79,72646.93,0.0,0.00031,0.0,0.06037]
[1780309211537,48.79,72656.78,0.0,0.00032,0.0,0.06118]
[1780309216571,48.79,72660.63,0.0,0.00032,0.0,0.0615]
[1780309221606,48.79,72663.87,0.0,0.00032,0.0,0.06177]
[1780309226644,48.79,72673.57,0.0,0.00033,0.0,0.06258]
[1780309231677,48.79,72674.47,0.0,0.00032,0.0,0.06251]
[1780309236712,48.79,72678.11,0.0,0.00033,0.0,0.06282]
[1780309242759,48.79,72677.31,0.0,0.00033,0.0,0.06275]
[1780309247796,48.79,72673.96,0.0,0.00032,0.0,0.06247]
[1780309250815,48.79,72660.96,0.0,0.00032,0.0,0.06138]
[1780309255850,48.79,72660.76,0.0,0.00032,0.0,0.06137]
[1780309260886,48.79,72663.47,0.0,0.00032,0.0,0.06159]
[1780309262916,48.79,72686.72,0.0,0.00033,0.0,0.06355]
[1780309263919,48.79,72700.41,0.0,0.00034,0.0,0.06473]
[1780309268959,48.79,72698.44,0.0,0.00034,0.0,0.06456]
[1780309270969,48.79,72683.3,0.0,0.00033,0.0,0.06326]
[1780309276005,48.79,72671.92,0.0,0.00032,0.0,0.0623]
[1780309281043,48.79,72680.67,0.0,0.00033,0.0,0.06304]
[1780309286079,48.79,72681.24,0.0,0.00033,0.0,0.06308]
[1780309291122,48.79,72677.91,0.0,0.00033,0.0,0.06266]
[1780309294160,48.79,72659.84,0.0,0.00032,0.0,0.06115]
[1780309299183,48.79,72648.56,0.0,0.00031,0.0,0.06023]
[1780309305223,48.79,72654.02,0.0,0.00031,0.0,0.06067]
[1780309310259,48.79,72652.88,0.0,0.00031,0.0,0.06058]
[1780309315293,48.79,72650.74,0.0,0.00031,0.0,0.0604]
[1780309320329,48.79,72648.99,0.0,0.00031,0.0,0.06026]
[1780309325364,48.79,72637.69,0.0,0.00031,0.0,0.05935]
[1780309330399,48.79,72636.09,0.0,0.00031,0.0,0.05922]
[1780309332413,48.79,72620.81,0.0,0.0003,0.0,0.05801]
[1780309337449,48.79,72627.72,0.0,0.0003,0.0,0.05855]
[1780309342485,48.79,72627.76,0.0,0.0003,0.0,0.05855]
[1780309347517,48.79,72624.53,0.0,0.0003,0.0,0.0583]
[1780309352553,48.79,72625.84,0.0,0.0003,0.0,0.05827]
[1780309357588,48.79,72630.24,0.0,0.0003,0.0,0.05861]
[1780309362627,48.79,72630.02,0.0,0.0003,0.0,0.0586]
[1780309367659,48.79,72629.49,0.0,0.0003,0.0,0.05855]
[1780309372693,48.79,72629.09,0.0,0.0003,0.0,0.05852]
[1780309377727,48.79,72628.59,0.0,0.0003,0.0,0.05848]
[1780309382764,48.79,72626.33,0.0,0.0003,0.0,0.0583]
[1780309387798,48.79,72623.3,0.0,0.0003,0.0,0.05806]
[1780309392835,48.79,72617.24,0.0,0.0003,0.0,0.05759]
[1780309397872,48.79,72617.87,0.0,0.0003,0.0,0.05764]
[1780309402905,48.79,72618.2,0.0,0.0003,0.0,0.05766]
[1780309407940,48.79,72618.97,0.0,0.0003,0.0,0.05773]
[1780309412974,48.79,72611.85,0.0,0.00029,0.0,0.05704]
[1780309418010,48.79,72614.65,0.0,0.0003,0.0,0.05725]
[1780309424056,48.79,72616.27,0.0,0.0003,0.0,0.05738]
[1780309429100,48.79,72611.09,0.0,0.00029,0.0,0.05698]
[1780309431113,48.79,72587.8,0.0,0.00028,0.0,0.0552]
[1780309436148,48.79,72584.07,0.0,0.00028,0.0,0.05492]
[1780309441183,48.79,72585.01,0.0,0.00028,0.0,0.05499]
[1780309446220,48.79,72586.23,0.0,0.00028,0.0,0.05508]
[1780309451254,48.79,72582.24,0.0,0.00028,0.0,0.05478]
[1780309456292,48.79,72592.68,0.0,0.00029,0.0,0.05557]
[1780309461327,48.79,72592.0,0.0,0.00029,0.0,0.05552]
[1780309466362,48.79,72590.39,0.0,0.00029,0.0,0.05539]
[1780309471397,48.79,72593.21,0.0,0.00029,0.0,0.05548]
[1780309476431,48.79,72600.57,0.0,0.00029,0.0,0.05603]
[1780309481466,48.79,72601.88,0.0,0.00029,0.0,0.05613]
[1780309486501,48.79,72602.39,0.0,0.00029,0.0,0.05617]
[1780309490534,48.79,72615.56,0.0,0.0003,0.0,0.05719]
[1780309493560,48.79,72602.75,0.0,0.00029,0.0,0.0562]
[1780309498591,48.79,72604.17,0.0,0.00029,0.0,0.05631]
[1780309503625,48.79,72604.64,0.0,0.00029,0.0,0.05635]
[1780309508660,48.79,72603.72,0.0,0.00029,0.0,0.05628]
[1780309513695,48.79,72604.04,0.0,0.00029,0.0,0.0563]
[1780309518731,48.79,72607.39,0.0,0.00029,0.0,0.05656]
[1780309523765,48.79,72607.8,0.0,0.00029,0.0,0.05659]
[1780309528800,48.79,72613.41,0.0,0.00029,0.0,0.05702]
[1780309533836,48.79,72620.39,0.0,0.0003,0.0,0.05743]
[1780309538884,48.79,72632.64,0.0,0.0003,0.0,0.05839]
[1780309543908,48.79,72629.86,0.0,0.0003,0.0,0.05817]
[1780309548943,48.79,72623.67,0.0,0.0003,0.0,0.05768]
[1780309553978,48.79,72617.84,0.0,0.0003,0.0,0.05723]
[1780309555993,48.79,72588.14,0.0,0.00028,0.0,0.05496]
[1780309561029,48.79,72585.16,0.0,0.00028,0.0,0.05474]
[1780309566065,48.79,72579.9,0.0,0.00028,0.0,0.05435]
[1780309571100,48.79,72581.37,0.0,0.00028,0.0,0.05446]
[1780309576136,48.79,72582.62,0.0,0.00028,0.0,0.05455]
[1780309581169,48.79,72587.23,0.0,0.00028,0.0,0.0549]
[1780309586204,48.79,72583.87,0.0,0.00028,0.0,0.05464]
[1780309591240,48.79,72584.01,0.0,0.00028,0.0,0.05452]
[1780309596276,48.79,72589.04,0.0,0.00028,0.0,0.0549]
[1780309601311,48.79,72596.68,0.0,0.00029,0.0,0.05547]
[1780309606346,48.79,72590.46,0.0,0.00028,0.0,0.05501]
[1780309611381,48.79,72591.37,0.0,0.00028,0.0,0.05507]
[1780309617422,48.79,72591.5,0.0,0.00028,0.0,0.05508]
[1780309620444,48.79,72578.22,0.0,0.00028,0.0,0.0541]
[1780309625480,48.79,72577.55,0.0,0.00028,0.0,0.05405]
[1780309631521,48.79,72577.9,0.0,0.00028,0.0,0.05407]
[1780309636555,48.79,72581.04,0.0,0.00028,0.0,0.0543]
[1780309641590,48.79,72581.19,0.0,0.00028,0.0,0.05432]
[1780309646626,48.79,72581.28,0.0,0.00028,0.0,0.05432]
[1780309651661,48.79,72589.11,0.0,0.00028,0.0,0.05477]
[1780309656695,48.79,72588.98,0.0,0.00028,0.0,0.05477]
[1780309661731,48.79,72589.15,0.0,0.00028,0.0,0.05478]
[1780309666766,48.79,72599.01,0.0,0.00029,0.0,0.05552]
[1780309671801,48.79,72600.0,0.0,0.00029,0.0,0.05559]
[1780309676835,48.79,72595.59,0.0,0.00029,0.0,0.05526]
[1780309681871,48.79,72591.88,0.0,0.00028,0.0,0.05498]
[1780309686905,48.79,72593.8,0.0,0.00028,0.0,0.05513]
[1780309691941,48.79,72594.45,0.0,0.00028,0.0,0.05518]
[1780309696976,48.79,72593.52,0.0,0.00028,0.0,0.05511]
[1780309702011,48.79,72592.72,0.0,0.00028,0.0,0.05505]
[1780309707046,48.79,72592.82,0.0,0.00028,0.0,0.05505]
[1780309712082,48.79,72592.49,0.0,0.00028,0.0,0.0549]
[1780309717116,48.79,72586.35,0.0,0.00028,0.0,0.05444]
[1780309723159,48.79,72586.35,0.0,0.00028,0.0,0.05444]
[1780309728196,48.79,72587.16,0.0,0.00028,0.0,0.0545]
[1780309733230,48.79,72587.39,0.0,0.00028,0.0,0.05452]
[1780309739271,48.79,72588.13,0.0,0.00028,0.0,0.05457]
[1780309744307,48.79,72589.21,0.0,0.00028,0.0,0.05465]
[1780309750350,48.79,72589.33,0.0,0.00028,0.0,0.05466]
[1780309755384,48.79,72589.54,0.0,0.00028,0.0,0.05468]
[1780309760419,48.79,72589.68,0.0,0.00028,0.0,0.05469]
[1780309765453,48.79,72590.61,0.0,0.00028,0.0,0.05476]
[1780309770471,48.79,72597.71,0.0,0.00029,0.0,0.05529]
[1780309776532,48.79,72595.77,0.0,0.00028,0.0,0.05501]
[1780309781567,48.79,72594.01,0.0,0.00028,0.0,0.05488]
[1780309786602,48.79,72601.79,0.0,0.00029,0.0,0.05547]
[1780309791638,48.79,72606.53,0.0,0.00029,0.0,0.05582]
[1780309796673,48.79,72611.0,0.0,0.00029,0.0,0.05617]
[1780309801708,48.79,72612.53,0.0,0.00029,0.0,0.05628]
[1780309806746,48.79,72618.05,0.0,0.00029,0.0,0.05671]
[1780309811781,48.79,72635.91,0.0,0.0003,0.0,0.0581]
[1780309815809,48.79,72651.8,0.0,0.00031,0.0,0.05936]
[1780309820846,48.79,72645.72,0.0,0.00031,0.0,0.05888]
[1780309825893,48.79,72654.25,0.0,0.00031,0.0,0.05956]
[1780309830918,48.79,72666.26,0.0,0.00031,0.0,0.06054]
[1780309835952,48.79,72667.14,0.0,0.00031,0.0,0.06047]
[1780309840988,48.79,72666.24,0.0,0.00031,0.0,0.06039]
[1780309846029,48.79,72671.01,0.0,0.00032,0.0,0.06078]
[1780309851068,48.79,72674.87,0.0,0.00032,0.0,0.0611]
[1780309856098,48.79,72675.64,0.0,0.00032,0.0,0.06117]
[1780309861139,48.79,72675.1,0.0,0.00032,0.0,0.06112]
[1780309866170,48.79,72687.84,0.0,0.00032,0.0,0.06218]
[1780309871218,48.79,72693.94,0.0,0.00033,0.0,0.06269]
[1780309876239,48.79,72694.86,0.0,0.00033,0.0,0.06277]
[1780309881276,48.79,72695.62,0.0,0.00033,0.0,0.06284]
[1780309886310,48.79,72682.5,0.0,0.00032,0.0,0.06173]
[1780309890339,48.79,72669.66,0.0,0.00032,0.0,0.06067]
[1780309895373,48.79,72666.62,0.0,0.00031,0.0,0.06028]
[1780309900409,48.79,72654.63,0.0,0.00031,0.0,0.05931]
[1780309904436,48.79,72641.22,0.0,0.0003,0.0,0.05824]
[1780309909472,48.79,72640.61,0.0,0.0003,0.0,0.0582]
[1780309915515,48.79,72641.19,0.0,0.0003,0.0,0.05824]
[1780309920550,48.79,72638.47,0.0,0.0003,0.0,0.05803]
[1780309925587,48.79,72637.72,0.0,0.0003,0.0,0.05797]
[1780309930621,48.79,72638.9,0.0,0.0003,0.0,0.05806]
[1780309935656,48.79,72637.19,0.0,0.0003,0.0,0.05793]
[1780309937670,48.79,72615.93,0.0,0.00029,0.0,0.05628]
[1780309942705,48.79,72617.71,0.0,0.00029,0.0,0.05641]
[1780309947745,48.79,72616.94,0.0,0.00029,0.0,0.05635]
[1780309950779,48.79,72590.81,0.0,0.00028,0.0,0.05438]
[1780309951810,48.79,72572.85,0.0,0.00027,0.0,0.05294]
[1780309956822,48.79,72577.29,0.0,0.00027,0.0,0.05326]
[1780309961857,48.79,72575.11,0.0,0.00027,0.0,0.0531]
[1780309966892,48.79,72573.28,0.0,0.00027,0.0,0.05297]
[1780309971955,48.79,72562.65,0.0,0.00027,0.0,0.0522]
[1780309976961,48.79,72563.39,0.0,0.00027,0.0,0.05225]
[1780309982032,48.79,72563.25,0.0,0.00027,0.0,0.05224]
[1780309987041,48.79,72564.12,0.0,0.00027,0.0,0.05231]
[1780309992103,48.79,72564.05,0.0,0.00027,0.0,0.0523]
[1780309997115,48.79,72563.23,0.0,0.00027,0.0,0.05224]
[1780310002172,48.79,72562.97,0.0,0.00027,0.0,0.05222]
[1780310007181,48.79,72556.3,0.0,0.00027,0.0,0.05175]
[1780310012243,48.79,72558.15,0.0,0.00027,0.0,0.05175]
[1780310017251,48.79,72560.03,0.0,0.00027,0.0,0.05189]
[1780310022312,48.79,72560.86,0.0,0.00027,0.0,0.05195]
[1780310027324,48.79,72559.09,0.0,0.00027,0.0,0.05182]
[1780310032359,48.79,72558.42,0.0,0.00027,0.0,0.05177]
[1780310037395,48.79,72551.44,0.0,0.00026,0.0,0.05128]
[1780310042454,48.79,72550.9,0.0,0.00026,0.0,0.05124]
[1780310047465,48.79,72549.37,0.0,0.00026,0.0,0.05113]
[1780310052524,48.79,72551.76,0.0,0.00026,0.0,0.0513]
[1780310057535,48.79,72554.23,0.0,0.00026,0.0,0.05148]
[1780310062594,48.79,72551.64,0.0,0.00026,0.0,0.05129]
[1780310067605,48.79,72552.48,0.0,0.00026,0.0,0.05135]
[1780310072665,48.79,72548.58,0.0,0.00026,0.0,0.05096]
[1780310077675,48.79,72544.26,0.0,0.00026,0.0,0.05065]
[1780310082736,48.79,72535.34,0.0,0.00026,0.0,0.05004]
[1780310088752,48.79,72535.24,0.0,0.00026,0.0,0.05003]
[1780310093787,48.79,72536.59,0.0,0.00026,0.0,0.05012]
[1780310098824,48.79,72539.07,0.0,0.00026,0.0,0.05029]
[1780310102909,48.79,72555.61,0.0,0.00026,0.0,0.05145]
[1780310108907,48.79,72570.27,0.0,0.00027,0.0,0.0525]
[1780310113943,48.79,72573.36,0.0,0.00027,0.0,0.05272]
[1780310120992,48.79,72571.66,0.0,0.00027,0.0,0.0526]
[1780310126028,48.79,72568.46,0.0,0.00027,0.0,0.05237]
[1780310131063,48.79,72567.6,0.0,0.00027,0.0,0.05218]
[1780310136098,48.79,72566.13,0.0,0.00027,0.0,0.05207]
[1780310141138,48.79,72565.66,0.0,0.00027,0.0,0.05204]
[1780310146169,48.79,72558.84,0.0,0.00027,0.0,0.05156]
[1780310151203,48.79,72568.53,0.0,0.00027,0.0,0.05225]
[1780310156238,48.79,72566.97,0.0,0.00027,0.0,0.05213]
[1780310161273,48.79,72563.67,0.0,0.00027,0.0,0.0519]
[1780310166309,48.79,72551.44,0.0,0.00026,0.0,0.05103]
[1780310171343,48.79,72546.01,0.0,0.00026,0.0,0.05065]
[1780310176379,48.79,72545.49,0.0,0.00026,0.0,0.05062]
[1780310181414,48.79,72544.0,0.0,0.00026,0.0,0.05051]
[1780310186448,48.79,72543.68,0.0,0.00026,0.0,0.05049]
[1780310191484,48.79,72543.05,0.0,0.00026,0.0,0.05033]
[1780310196519,48.79,72542.74,0.0,0.00026,0.0,0.0503]
[1780310201554,48.79,72543.15,0.0,0.00026,0.0,0.05033]
[1780310206589,48.79,72542.67,0.0,0.00026,0.0,0.0503]
[1780310211628,48.79,72551.48,0.0,0.00026,0.0,0.05091]
[1780310216663,48.79,72553.41,0.0,0.00026,0.0,0.05105]
[1780310221698,48.79,72555.75,0.0,0.00026,0.0,0.05121]
[1780310226733,48.79,72554.39,0.0,0.00026,0.0,0.05112]
[1780310231768,48.79,72557.09,0.0,0.00026,0.0,0.05131]
[1780310236802,48.79,72552.55,0.0,0.00026,0.0,0.05099]
[1780310241839,48.79,72546.21,0.0,0.00026,0.0,0.05055]
[1780310246874,48.79,72540.83,0.0,0.00026,0.0,0.05017]
[1780310251908,48.79,72537.64,0.0,0.00026,0.0,0.04983]
[1780310256944,48.79,72533.92,0.0,0.00025,0.0,0.04958]
[1780310261980,48.79,72533.28,0.0,0.00025,0.0,0.04953]
[1780310267017,48.79,72534.06,0.0,0.00025,0.0,0.04959]
[1780310272051,48.79,72533.85,0.0,0.00025,0.0,0.04957]
[1780310277086,48.79,72534.18,0.0,0.00025,0.0,0.04959]
[1780310282122,48.79,72533.82,0.0,0.00025,0.0,0.04957]
[1780310287156,48.79,72532.95,0.0,0.00025,0.0,0.04951]
[1780310292196,48.79,72532.37,0.0,0.00025,0.0,0.04947]
[1780310297232,48.79,72530.4,0.0,0.00025,0.0,0.04934]
[1780310302266,48.79,72528.26,0.0,0.00025,0.0,0.04919]
[1780310307306,48.79,72529.61,0.0,0.00025,0.0,0.04928]
[1780310310326,48.79,72507.95,0.0,0.00025,0.0,0.04783]
[1780310315360,48.79,72520.39,0.0,0.00025,0.0,0.04854]
[1780310320396,48.79,72514.78,0.0,0.00025,0.0,0.04817]
[1780310325430,48.79,72514.42,0.0,0.00025,0.0,0.04814]
[1780310330466,48.79,72512.04,0.0,0.00025,0.0,0.04799]
[1780310335501,48.79,72514.19,0.0,0.00025,0.0,0.04813]
[1780310340536,48.79,72519.89,0.0,0.00025,0.0,0.04851]
[1780310345570,48.79,72521.34,0.0,0.00025,0.0,0.04861]
[1780310350607,48.79,72522.47,0.0,0.00025,0.0,0.04868]
[1780310355641,48.79,72522.31,0.0,0.00025,0.0,0.04867]
[1780310360677,48.79,72523.95,0.0,0.00025,0.0,0.04878]
[1780310365712,48.79,72527.27,0.0,0.00025,0.0,0.04901]
[1780310368734,48.79,72542.92,0.0,0.00026,0.0,0.05007]
[1780310373769,48.79,72552.99,0.0,0.00026,0.0,0.05065]
[1780310378803,48.79,72553.62,0.0,0.00026,0.0,0.05069]
[1780310383838,48.79,72546.94,0.0,0.00026,0.0,0.05023]
[1780310388875,48.79,72550.97,0.0,0.00026,0.0,0.05051]
[1780310393910,48.79,72552.6,0.0,0.00026,0.0,0.05062]
[1780310398945,48.79,72553.66,0.0,0.00026,0.0,0.0507]
[1780310403979,48.79,72558.49,0.0,0.00026,0.0,0.05104]
[1780310409018,48.79,72571.28,0.0,0.00027,0.0,0.05194]
[1780310414057,48.79,72570.6,0.0,0.00027,0.0,0.05189]
[1780310419093,48.79,72557.49,0.0,0.00026,0.0,0.05097]
[1780310424127,48.79,72555.72,0.0,0.00026,0.0,0.05084]
[1780310429162,48.79,72549.96,0.0,0.00026,0.0,0.05044]
[1780310434197,48.79,72550.78,0.0,0.00026,0.0,0.05037]
[1780310439232,48.79,72559.55,0.0,0.00026,0.0,0.05099]
[1780310443260,48.79,72573.88,0.0,0.00027,0.0,0.052]
[1780310448295,48.79,72574.21,0.0,0.00027,0.0,0.05202]
[1780310453329,48.79,72565.36,0.0,0.00026,0.0,0.0514]
[1780310458376,48.79,72563.64,0.0,0.00026,0.0,0.05127]
[1780310463411,48.79,72563.19,0.0,0.00026,0.0,0.05124]
[1780310468446,48.79,72564.33,0.0,0.00026,0.0,0.05132]
[1780310474487,48.79,72573.51,0.0,0.00027,0.0,0.05197]
[1780310479540,48.79,72573.82,0.0,0.00027,0.0,0.052]
[1780310484573,48.79,72575.1,0.0,0.00027,0.0,0.05209]
[1780310489609,48.79,72580.22,0.0,0.00027,0.0,0.05245]
[1780310494644,48.79,72589.96,0.0,0.00027,0.0,0.05303]
[1780310499680,48.79,72595.43,0.0,0.00028,0.0,0.05343]
[1780310504714,48.79,72593.64,0.0,0.00028,0.0,0.0533]
[1780310509748,48.79,72595.98,0.0,0.00028,0.0,0.05347]
[1780310514785,48.79,72599.0,0.0,0.00028,0.0,0.05369]
[1780310519819,48.79,72604.82,0.0,0.00028,0.0,0.05412]
[1780310524853,48.79,72605.44,0.0,0.00028,0.0,0.05417]
[1780310529889,48.79,72606.68,0.0,0.00028,0.0,0.05426]
[1780310534924,48.79,72607.2,0.0,0.00028,0.0,0.0543]
[1780310539959,48.79,72598.51,0.0,0.00028,0.0,0.05366]
[1780310544994,48.79,72596.77,0.0,0.00028,0.0,0.05353]
[1780310550029,48.79,72597.6,0.0,0.00028,0.0,0.05359]
[1780310555064,48.79,72597.45,0.0,0.00028,0.0,0.05345]
[1780310560098,48.79,72601.1,0.0,0.00028,0.0,0.05372]
[1780310565134,48.79,72602.18,0.0,0.00028,0.0,0.0538]
[1780310570168,48.79,72608.07,0.0,0.00028,0.0,0.05423]
[1780310575204,48.79,72606.55,0.0,0.00028,0.0,0.05412]
[1780310580239,48.79,72607.42,0.0,0.00028,0.0,0.05419]
[1780310584267,48.79,72592.67,0.0,0.00027,0.0,0.0531]
[1780310589302,48.79,72591.82,0.0,0.00027,0.0,0.05304]
[1780310594336,48.79,72599.06,0.0,0.00028,0.0,0.05357]
[1780310599372,48.79,72598.78,0.0,0.00028,0.0,0.05355]
[1780310604407,48.79,72587.18,0.0,0.00027,0.0,0.0527]
[1780310609442,48.79,72586.19,0.0,0.00027,0.0,0.05263]
[1780310614477,48.79,72586.67,0.0,0.00027,0.0,0.05254]
[1780310620518,48.79,72585.46,0.0,0.00027,0.0,0.05245]
[1780310625555,48.79,72590.45,0.0,0.00027,0.0,0.05281]
[1780310630589,48.79,72590.56,0.0,0.00027,0.0,0.05282]
[1780310635627,48.79,72591.28,0.0,0.00027,0.0,0.05287]
[1780310638655,48.79,72574.22,0.0,0.00027,0.0,0.05165]
[1780310643686,48.79,72568.14,0.0,0.00026,0.0,0.05122]
[1780310648721,48.79,72571.43,0.0,0.00027,0.0,0.05145]
[1780310653757,48.79,72569.8,0.0,0.00026,0.0,0.05134]
[1780310656839,48.79,72584.99,0.0,0.00027,0.0,0.05242]
[1780310662818,48.79,72592.48,0.0,0.00027,0.0,0.05296]
[1780310667854,48.79,72591.59,0.0,0.00027,0.0,0.0529]
[1780310672888,48.79,72590.74,0.0,0.00027,0.0,0.05271]
[1780310677923,48.79,72591.94,0.0,0.00027,0.0,0.05279]
[1780310682959,48.79,72593.61,0.0,0.00027,0.0,0.05292]
[1780310687994,48.79,72593.95,0.0,0.00027,0.0,0.05294]
[1780310693030,48.79,72594.22,0.0,0.00027,0.0,0.05296]
[1780310698064,48.79,72594.31,0.0,0.00027,0.0,0.05297]
[1780310701087,48.79,72609.69,0.0,0.00028,0.0,0.05409]
[1780310706121,48.79,72618.4,0.0,0.00028,0.0,0.05474]
[1780310711158,48.79,72617.88,0.0,0.00028,0.0,0.0547]
[1780310714178,48.79,72632.97,0.0,0.00029,0.0,0.05584]
[1780310719212,48.79,72642.58,0.0,0.00029,0.0,0.05658]
[1780310724247,48.79,72639.6,0.0,0.00029,0.0,0.05635]
[1780310729283,48.79,72637.21,0.0,0.00029,0.0,0.05617]
[1780310732303,48.79,72621.0,0.0,0.00028,0.0,0.05481]
[1780310737412,48.79,72626.64,0.0,0.00029,0.0,0.05523]
[1780310743381,48.79,72636.06,0.0,0.00029,0.0,0.05595]
[1780310748415,48.79,72635.71,0.0,0.00029,0.0,0.05592]
[1780310753452,48.79,72637.12,0.0,0.00029,0.0,0.05603]
[1780310758509,48.79,72642.12,0.0,0.00029,0.0,0.05641]
[1780310763542,48.79,72652.01,0.0,0.0003,0.0,0.05718]
[1780310765562,48.79,72665.75,0.0,0.0003,0.0,0.05825]
[1780310770591,48.79,72676.92,0.0,0.00031,0.0,0.05915]
[1780310773611,48.79,72660.3,0.0,0.0003,0.0,0.05782]
[1780310778648,48.79,72659.84,0.0,0.0003,0.0,0.05779]
[1780310783684,48.79,72660.28,0.0,0.0003,0.0,0.05782]
[1780310787711,48.79,72646.58,0.0,0.00029,0.0,0.05675]
[1780310792749,48.79,72645.88,0.0,0.00029,0.0,0.05656]
[1780310797846,48.79,72648.98,0.0,0.00029,0.0,0.0568]
[1780310804837,48.79,72647.01,0.0,0.00029,0.0,0.05665]
[1780310807916,48.79,72633.63,0.0,0.00029,0.0,0.05563]
[1780310813902,48.79,72626.67,0.0,0.00029,0.0,0.0551]
[1780310818936,48.79,72634.36,0.0,0.00029,0.0,0.05568]
[1780310823971,48.79,72639.72,0.0,0.00029,0.0,0.05609]
[1780310829006,48.79,72647.98,0.0,0.00029,0.0,0.05673]
[1780310834041,48.79,72646.63,0.0,0.00029,0.0,0.05662]
[1780310839075,48.79,72645.43,0.0,0.00029,0.0,0.05653]
[1780310844110,48.79,72644.28,0.0,0.00029,0.0,0.05644]
[1780310850153,48.79,72637.82,0.0,0.00029,0.0,0.05595]
[1780310855188,48.79,72640.67,0.0,0.00029,0.0,0.05603]
[1780310860222,48.79,72640.55,0.0,0.00029,0.0,0.05602]
[1780310865258,48.79,72639.5,0.0,0.00029,0.0,0.05594]
[1780310870293,48.79,72640.2,0.0,0.00029,0.0,0.05599]
[1780310875328,48.79,72638.25,0.0,0.00029,0.0,0.05585]
[1780310880364,48.79,72639.33,0.0,0.00029,0.0,0.05593]
[1780310885398,48.79,72636.09,0.0,0.00029,0.0,0.05568]
[1780310890438,48.79,72638.25,0.0,0.00029,0.0,0.05585]
[1780310895470,48.79,72636.69,0.0,0.00029,0.0,0.05573]
[1780310900505,48.79,72645.55,0.0,0.00029,0.0,0.0564]
[1780310905542,48.79,72649.5,0.0,0.00029,0.0,0.05671]
[1780310910576,48.79,72651.75,0.0,0.0003,0.0,0.05688]
[1780310915616,48.79,72651.61,0.0,0.00029,0.0,0.05674]
[1780310920649,48.79,72652.79,0.0,0.0003,0.0,0.05683]
[1780310925685,48.79,72654.85,0.0,0.0003,0.0,0.05699]
[1780310930719,48.79,72654.04,0.0,0.0003,0.0,0.05693]
[1780310935754,48.79,72645.11,0.0,0.00029,0.0,0.05624]
[1780310940791,48.79,72645.08,0.0,0.00029,0.0,0.05623]
[1780310945830,48.79,72636.01,0.0,0.00029,0.0,0.05554]
[1780310950860,48.79,72635.64,0.0,0.00029,0.0,0.05551]
[1780310955895,48.79,72640.07,0.0,0.00029,0.0,0.05585]
[1780310960930,48.79,72645.7,0.0,0.00029,0.0,0.05628]
[1780310965966,48.79,72644.14,0.0,0.00029,0.0,0.05616]
[1780310971001,48.79,72643.87,0.0,0.00029,0.0,0.05601]
[1780310976045,48.79,72651.45,0.0,0.00029,0.0,0.05659]
[1780310981074,48.79,72657.16,0.0,0.0003,0.0,0.05703]
[1780310986109,48.79,72658.57,0.0,0.0003,0.0,0.05714]
[1780310991147,48.79,72662.64,0.0,0.0003,0.0,0.05746]
[1780310996178,48.79,72657.13,0.0,0.0003,0.0,0.05703]
[1780311001214,48.79,72657.33,0.0,0.0003,0.0,0.05705]
[1780311006251,48.79,72657.78,0.0,0.0003,0.0,0.05708]
[1780311011285,48.79,72658.58,0.0,0.0003,0.0,0.05714]
[1780311016320,48.79,72658.8,0.0,0.0003,0.0,0.05716]
[1780311018334,48.79,72645.31,0.0,0.00029,0.0,0.05612]
[1780311023369,48.79,72642.3,0.0,0.00029,0.0,0.05589]
[1780311028404,48.79,72643.52,0.0,0.00029,0.0,0.05598]
[1780311033440,48.79,72647.05,0.0,0.00029,0.0,0.05612]
[1780311038474,48.79,72649.36,0.0,0.00029,0.0,0.05629]
[1780311043510,48.79,72647.87,0.0,0.00029,0.0,0.05618]
[1780311048619,48.79,72650.23,0.0,0.00029,0.0,0.05636]
[1780311053653,48.79,72652.35,0.0,0.00029,0.0,0.05652]
[1780311058688,48.79,72655.77,0.0,0.00029,0.0,0.05679]
[1780311063724,48.79,72655.26,0.0,0.00029,0.0,0.05675]
[1780311068759,48.79,72656.59,0.0,0.0003,0.0,0.05685]
[1780311073795,48.79,72646.15,0.0,0.00029,0.0,0.05605]
[1780311078830,48.79,72648.01,0.0,0.00029,0.0,0.05619]
[1780311083864,48.79,72653.26,0.0,0.00029,0.0,0.05659]
[1780311088899,48.79,72652.4,0.0,0.00029,0.0,0.05653]
[1780311093935,48.79,72655.98,0.0,0.00029,0.0,0.05667]
[1780311098970,48.79,72658.25,0.0,0.0003,0.0,0.05684]
[1780311104010,48.79,72668.1,0.0,0.0003,0.0,0.05761]
[1780311109041,48.79,72670.33,0.0,0.0003,0.0,0.05779]
[1780311114080,48.79,72673.12,0.0,0.0003,0.0,0.05801]
[1780311119118,48.79,72674.06,0.0,0.0003,0.0,0.05808]
[1780311124151,48.79,72675.25,0.0,0.0003,0.0,0.05818]
[1780311129183,48.79,72676.63,0.0,0.0003,0.0,0.05829]
[1780311134219,48.79,72680.67,0.0,0.00031,0.0,0.05861]
[1780311139267,48.79,72686.55,0.0,0.00031,0.0,0.05908]
[1780311144297,48.79,72688.16,0.0,0.00031,0.0,0.05921]
[1780311149335,48.79,72678.26,0.0,0.0003,0.0,0.05842]
[1780311154371,48.79,72676.28,0.0,0.0003,0.0,0.05812]
[1780311160409,48.79,72678.9,0.0,0.0003,0.0,0.05833]
[1780311165447,48.79,72679.32,0.0,0.0003,0.0,0.05836]
[1780311170485,48.79,72681.97,0.0,0.0003,0.0,0.05857]
[1780311175519,48.79,72683.63,0.0,0.00031,0.0,0.0587]
[1780311180558,48.79,72684.82,0.0,0.00031,0.0,0.0588]
[1780311185588,48.79,72684.07,0.0,0.00031,0.0,0.05874]
[1780311190625,48.79,72685.92,0.0,0.00031,0.0,0.05889]
[1780311195658,48.79,72684.83,0.0,0.00031,0.0,0.0588]
[1780311200693,48.79,72680.59,0.0,0.0003,0.0,0.05846]
[1780311205728,48.79,72679.97,0.0,0.0003,0.0,0.05841]
[1780311210762,48.79,72679.55,0.0,0.0003,0.0,0.05838]
[1780311215798,48.79,72674.15,0.0,0.0003,0.0,0.05781]
[1780311220834,48.79,72672.74,0.0,0.0003,0.0,0.0577]
[1780311226875,48.79,72673.1,0.0,0.0003,0.0,0.05773]
[1780311231914,48.79,72673.61,0.0,0.0003,0.0,0.05777]
[1780311237020,48.79,72681.93,0.0,0.0003,0.0,0.05843]
[1780311242057,48.79,72678.8,0.0,0.0003,0.0,0.05818]
[1780311247092,48.79,72679.58,0.0,0.0003,0.0,0.05824]
[1780311252125,48.79,72677.1,0.0,0.0003,0.0,0.05805]
[1780311257161,48.79,72674.25,0.0,0.0003,0.0,0.05782]
[1780311262201,48.79,72676.0,0.0,0.0003,0.0,0.05796]
[1780311267235,48.79,72681.44,0.0,0.0003,0.0,0.05839]
[1780311272278,48.79,72682.32,0.0,0.0003,0.0,0.05832]
[1780311277306,48.79,72680.36,0.0,0.0003,0.0,0.05817]
[1780311282342,48.79,72681.1,0.0,0.0003,0.0,0.05823]
[1780311288384,48.79,72680.69,0.0,0.0003,0.0,0.05819]
[1780311293425,48.79,72679.48,0.0,0.0003,0.0,0.0581]
[1780311298456,48.79,72679.88,0.0,0.0003,0.0,0.05813]
[1780311303491,48.79,72680.88,0.0,0.0003,0.0,0.05821]
[1780311308525,48.79,72683.31,0.0,0.0003,0.0,0.0584]
[1780311313561,48.79,72683.43,0.0,0.0003,0.0,0.05841]
[1780311318595,48.79,72683.18,0.0,0.0003,0.0,0.05839]
[1780311323631,48.79,72675.98,0.0,0.0003,0.0,0.05782]
[1780311328665,48.79,72677.26,0.0,0.0003,0.0,0.05792]
[1780311333701,48.79,72678.85,0.0,0.0003,0.0,0.05791]
[1780311338735,48.79,72679.34,0.0,0.0003,0.0,0.05795]
[1780311342764,48.79,72699.55,0.0,0.00031,0.0,0.05956]
[1780311347799,48.79,72683.19,0.0,0.0003,0.0,0.05825]
[1780311348814,48.79,72659.87,0.0,0.00029,0.0,0.05643]
[1780311353845,48.79,72647.6,0.0,0.00029,0.0,0.05549]
[1780311358878,48.79,72642.18,0.0,0.00029,0.0,0.05508]
[1780311363914,48.79,72639.71,0.0,0.00028,0.0,0.05489]
[1780311368950,48.79,72641.72,0.0,0.00029,0.0,0.05505]
[1780311374992,48.79,72641.67,0.0,0.00029,0.0,0.05504]
[1780311380031,48.79,72642.09,0.0,0.00029,0.0,0.05507]
[1780311385071,48.79,72651.79,0.0,0.00029,0.0,0.05581]
[1780311390099,48.79,72649.97,0.0,0.00029,0.0,0.05567]
[1780311395136,48.79,72649.01,0.0,0.00029,0.0,0.05546]
[1780311401178,48.79,72646.86,0.0,0.00029,0.0,0.0553]
[1780311406211,48.79,72646.36,0.0,0.00029,0.0,0.05526]
[1780311411247,48.79,72650.58,0.0,0.00029,0.0,0.05558]
[1780311416282,48.79,72652.66,0.0,0.00029,0.0,0.05574]
[1780311421316,48.79,72654.04,0.0,0.00029,0.0,0.05585]
[1780311426356,48.79,72652.71,0.0,0.00029,0.0,0.05575]
[1780311431389,48.79,72653.7,0.0,0.00029,0.0,0.05582]
[1780311436424,48.79,72654.54,0.0,0.00029,0.0,0.05589]
[1780311441460,48.79,72656.25,0.0,0.00029,0.0,0.05602]
[1780311446496,48.79,72656.9,0.0,0.00029,0.0,0.05607]
[1780311451532,48.79,72657.17,0.0,0.00029,0.0,0.05595]
[1780311456573,48.79,72657.76,0.0,0.00029,0.0,0.056]
[1780311461605,48.79,72657.42,0.0,0.00029,0.0,0.05597]
[1780311466640,48.79,72657.97,0.0,0.00029,0.0,0.05601]
[1780311471674,48.79,72657.7,0.0,0.00029,0.0,0.05599]
[1780311476710,48.79,72657.65,0.0,0.00029,0.0,0.05599]
[1780311481744,48.79,72657.77,0.0,0.00029,0.0,0.056]
[1780311486779,48.79,72658.01,0.0,0.00029,0.0,0.05602]
[1780311491816,48.79,72657.71,0.0,0.00029,0.0,0.05599]
[1780311496853,48.79,72655.67,0.0,0.00029,0.0,0.05584]
[1780311501888,48.79,72659.36,0.0,0.00029,0.0,0.05612]
[1780311506921,48.79,72659.01,0.0,0.00029,0.0,0.05609]
[1780311512967,48.79,72659.19,0.0,0.00029,0.0,0.05597]
[1780311518002,48.79,72663.48,0.0,0.00029,0.0,0.0563]
[1780311523040,48.79,72660.27,0.0,0.00029,0.0,0.05606]
[1780311528075,48.79,72660.21,0.0,0.00029,0.0,0.05605]
[1780311533110,48.79,72660.91,0.0,0.00029,0.0,0.0561]
[1780311538145,48.79,72661.34,0.0,0.00029,0.0,0.05614]
[1780311543180,48.79,72658.93,0.0,0.00029,0.0,0.05595]
[1780311548215,48.79,72660.05,0.0,0.00029,0.0,0.05604]
[1780311553250,48.79,72659.35,0.0,0.00029,0.0,0.05599]
[1780311558286,48.79,72660.84,0.0,0.00029,0.0,0.0561]
[1780311563320,48.79,72660.61,0.0,0.00029,0.0,0.05608]
[1780311568355,48.79,72659.59,0.0,0.00029,0.0,0.056]
[1780311573389,48.79,72663.08,0.0,0.00029,0.0,0.05614]
[1780311578425,48.79,72662.48,0.0,0.00029,0.0,0.05609]
[1780311583459,48.79,72661.95,0.0,0.00029,0.0,0.05605]
[1780311588495,48.79,72660.46,0.0,0.00029,0.0,0.05594]
[1780311593529,48.79,72661.28,0.0,0.00029,0.0,0.056]
[1780311598564,48.79,72661.69,0.0,0.00029,0.0,0.05603]
[1780311603599,48.79,72680.05,0.0,0.0003,0.0,0.05745]
[1780311607628,48.79,72665.3,0.0,0.00029,0.0,0.05631]
[1780311612663,48.79,72666.4,0.0,0.00029,0.0,0.05639]
[1780311617698,48.79,72675.53,0.0,0.0003,0.0,0.0571]
[1780311622734,48.79,72674.45,0.0,0.0003,0.0,0.05702]
[1780311627772,48.79,72672.38,0.0,0.0003,0.0,0.05685]
[1780311631799,48.79,72660.8,0.0,0.00029,0.0,0.05583]
[1780311636840,48.79,72653.81,0.0,0.00029,0.0,0.0553]
[1780311641871,48.79,72657.51,0.0,0.00029,0.0,0.05558]
[1780311646906,48.79,72657.51,0.0,0.00029,0.0,0.05558]
[1780311652949,48.79,72657.39,0.0,0.00029,0.0,0.05557]
[1780311657984,48.79,72647.24,0.0,0.00028,0.0,0.0548]
[1780311663018,48.79,72644.22,0.0,0.00028,0.0,0.05457]
[1780311668053,48.79,72641.85,0.0,0.00028,0.0,0.0544]
[1780311674098,48.79,72643.17,0.0,0.00028,0.0,0.0545]
[1780311679137,48.79,72640.66,0.0,0.00028,0.0,0.05431]
[1780311684168,48.79,72640.7,0.0,0.00028,0.0,0.05431]
[1780311689204,48.79,72640.55,0.0,0.00028,0.0,0.0543]
[1780311694237,48.79,72641.12,0.0,0.00028,0.0,0.05421]
[1780311699273,48.79,72640.97,0.0,0.00028,0.0,0.0542]
[1780311702293,48.79,72621.59,0.0,0.00027,0.0,0.05278]
[1780311707329,48.79,72620.89,0.0,0.00027,0.0,0.05273]
[1780311712363,48.79,72630.88,0.0,0.00028,0.0,0.05346]
[1780311717398,48.79,72633.69,0.0,0.00028,0.0,0.05366]
[1780311722434,48.79,72629.19,0.0,0.00028,0.0,0.05333]
[1780311727469,48.79,72626.44,0.0,0.00028,0.0,0.05313]
[1780311732502,48.79,72631.73,0.0,0.00028,0.0,0.05352]
[1780311737539,48.79,72636.27,0.0,0.00028,0.0,0.05385]
[1780311742574,48.79,72635.14,0.0,0.00028,0.0,0.05377]
[1780311747610,48.79,72637.82,0.0,0.00028,0.0,0.05397]
[1780311753659,48.79,72633.68,0.0,0.00028,0.0,0.05353]
[1780311758691,48.79,72627.64,0.0,0.00028,0.0,0.05309]
[1780311763726,48.79,72627.77,0.0,0.00028,0.0,0.0531]
[1780311768760,48.79,72635.23,0.0,0.00028,0.0,0.05365]
[1780311773799,48.79,72632.21,0.0,0.00028,0.0,0.05342]
[1780311778832,48.79,72651.83,0.0,0.00029,0.0,0.05488]
[1780311783867,48.79,72662.92,0.0,0.00029,0.0,0.05572]
[1780311788902,48.79,72658.42,0.0,0.00029,0.0,0.05538]
[1780311793937,48.79,72658.0,0.0,0.00029,0.0,0.05535]
[1780311798976,48.79,72639.79,0.0,0.00028,0.0,0.05398]
[1780311804011,48.79,72637.95,0.0,0.00028,0.0,0.05385]
[1780311809044,48.79,72638.84,0.0,0.00028,0.0,0.05391]
[1780311814079,48.79,72634.73,0.0,0.00028,0.0,0.05348]
[1780311819114,48.79,72632.08,0.0,0.00028,0.0,0.05329]
[1780311824148,48.79,72637.88,0.0,0.00028,0.0,0.05371]
[1780311829184,48.79,72639.53,0.0,0.00028,0.0,0.05383]
[1780311834220,48.79,72649.85,0.0,0.00028,0.0,0.0546]
[1780311839255,48.79,72647.83,0.0,0.00028,0.0,0.05445]
[1780311844289,48.79,72643.14,0.0,0.00028,0.0,0.0541]
[1780311849324,48.79,72644.45,0.0,0.00028,0.0,0.0542]
[1780311854359,48.79,72643.78,0.0,0.00028,0.0,0.05415]
[1780311859393,48.79,72640.98,0.0,0.00028,0.0,0.05394]
[1780311864430,48.79,72639.74,0.0,0.00028,0.0,0.05385]
[1780311869464,48.79,72639.21,0.0,0.00028,0.0,0.05381]
[1780311874499,48.79,72638.24,0.0,0.00028,0.0,0.05361]
[1780311879534,48.79,72639.42,0.0,0.00028,0.0,0.0537]
[1780311884569,48.79,72636.32,0.0,0.00028,0.0,0.05347]
[1780311889606,48.79,72631.86,0.0,0.00028,0.0,0.05314]
[1780311893631,48.79,72616.33,0.0,0.00027,0.0,0.05202]
[1780311898667,48.79,72612.49,0.0,0.00027,0.0,0.05174]
[1780311903702,48.79,72609.38,0.0,0.00027,0.0,0.05152]
[1780311908737,48.79,72604.8,0.0,0.00026,0.0,0.0512]
[1780311913772,48.79,72605.31,0.0,0.00027,0.0,0.05123]
[1780311918809,48.79,72604.9,0.0,0.00026,0.0,0.0512]
[1780311923846,48.79,72600.58,0.0,0.00026,0.0,0.0509]
[1780311928880,48.79,72603.62,0.0,0.00026,0.0,0.05111]
[1780311933915,48.79,72603.22,0.0,0.00026,0.0,0.05096]
[1780311938950,48.79,72604.27,0.0,0.00026,0.0,0.05103]
[1780311943987,48.79,72601.06,0.0,0.00026,0.0,0.05081]
[1780311949027,48.79,72602.68,0.0,0.00026,0.0,0.05092]
[1780311954062,48.79,72608.12,0.0,0.00027,0.0,0.05131]
[1780311959096,48.79,72605.46,0.0,0.00026,0.0,0.05112]
[1780311964132,48.79,72597.89,0.0,0.00026,0.0,0.05059]
[1780311969166,48.79,72598.21,0.0,0.00026,0.0,0.05061]
[1780311974202,48.79,72599.06,0.0,0.00026,0.0,0.05067]
[1780311979237,48.79,72599.02,0.0,0.00026,0.0,0.05067]
[1780311984271,48.79,72597.12,0.0,0.00026,0.0,0.05053]
[1780311989315,48.79,72596.22,0.0,0.00026,0.0,0.05047]
[1780311994350,48.79,72594.82,0.0,0.00026,0.0,0.05025]
[1780311999386,48.79,72595.1,0.0,0.00026,0.0,0.05027]
[1780312004421,48.79,72596.61,0.0,0.00026,0.0,0.05037]
[1780312009457,48.79,72601.62,0.0,0.00026,0.0,0.05072]
[1780312014491,48.79,72603.13,0.0,0.00026,0.0,0.05083]
[1780312019527,48.79,72616.29,0.0,0.00027,0.0,0.05176]
[1780312021543,48.79,72634.47,0.0,0.00028,0.0,0.05307]
[1780312026576,48.79,72635.06,0.0,0.00028,0.0,0.05312]
[1780312029542,48.79,72615.3,0.0,0.00027,0.0,0.05169]
[1780312031612,48.79,72601.11,0.0,0.00026,0.0,0.05069]
[1780312036647,48.79,72603.31,0.0,0.00026,0.0,0.05084]
[1780312041681,48.79,72603.08,0.0,0.00026,0.0,0.05083]
[1780312046719,48.79,72592.07,0.0,0.00026,0.0,0.05006]
[1780312051752,48.79,72594.12,0.0,0.00026,0.0,0.05008]
[1780312056787,48.79,72594.12,0.0,0.00026,0.0,0.05008]
[1780312061822,48.79,72593.25,0.0,0.00026,0.0,0.05002]
[1780312066866,48.79,72584.93,0.0,0.00026,0.0,0.04945]
[1780312071901,48.79,72583.78,0.0,0.00025,0.0,0.04937]
[1780312076937,48.79,72584.47,0.0,0.00026,0.0,0.04941]
[1780312081971,48.79,72584.22,0.0,0.00026,0.0,0.0494]
[1780312087007,48.79,72584.18,0.0,0.00026,0.0,0.04939]
[1780312092044,48.79,72581.23,0.0,0.00025,0.0,0.04919]
[1780312097078,48.79,72583.78,0.0,0.00025,0.0,0.04937]
[1780312102114,48.79,72583.69,0.0,0.00025,0.0,0.04936]
[1780312107153,48.79,72589.14,0.0,0.00026,0.0,0.04973]
[1780312112192,48.79,72596.37,0.0,0.00026,0.0,0.05011]
[1780312114209,48.79,72611.63,0.0,0.00026,0.0,0.05118]
[1780312119238,48.79,72625.11,0.0,0.00027,0.0,0.05214]
[1780312124274,48.79,72627.6,0.0,0.00027,0.0,0.05232]
[1780312129307,48.79,72631.84,0.0,0.00027,0.0,0.05263]
[1780312134343,48.79,72632.08,0.0,0.00027,0.0,0.05264]
[1780312139378,48.79,72632.76,0.0,0.00027,0.0,0.05269]
[1780312144413,48.79,72630.35,0.0,0.00027,0.0,0.05252]
[1780312149448,48.79,72632.65,0.0,0.00027,0.0,0.05268]
[1780312154483,48.79,72648.41,0.0,0.00028,0.0,0.05384]
[1780312159518,48.79,72651.92,0.0,0.00028,0.0,0.0541]
[1780312164554,48.79,72656.95,0.0,0.00028,0.0,0.05447]
[1780312169588,48.79,72663.81,0.0,0.00029,0.0,0.05499]
[1780312174623,48.79,72663.42,0.0,0.00029,0.0,0.05483]
[1780312179658,48.79,72663.17,0.0,0.00028,0.0,0.05481]
[1780312184695,48.79,72663.36,0.0,0.00029,0.0,0.05482]
[1780312190672,48.79,72663.89,0.0,0.00029,0.0,0.05486]
[1780312195784,48.79,72665.17,0.0,0.00029,0.0,0.05496]
[1780312200818,48.79,72664.1,0.0,0.00029,0.0,0.05488]
[1780312205853,48.79,72668.67,0.0,0.00029,0.0,0.05522]
[1780312210888,48.79,72660.9,0.0,0.00028,0.0,0.05464]
[1780312215924,48.79,72660.37,0.0,0.00028,0.0,0.0546]
[1780312220959,48.79,72654.84,0.0,0.00028,0.0,0.05419]
[1780312225994,48.79,72653.72,0.0,0.00028,0.0,0.0541]
[1780312231030,48.79,72654.6,0.0,0.00028,0.0,0.05404]
[1780312236065,48.79,72652.95,0.0,0.00028,0.0,0.05391]
[1780312241100,48.79,72653.58,0.0,0.00028,0.0,0.05396]
[1780312246135,48.79,72654.61,0.0,0.00028,0.0,0.05404]
[1780312248149,48.79,72638.64,0.0,0.00027,0.0,0.05286]
[1780312253185,48.79,72638.9,0.0,0.00027,0.0,0.05288]
[1780312258218,48.79,72639.59,0.0,0.00027,0.0,0.05293]
[1780312262248,48.79,72619.21,0.0,0.00027,0.0,0.05147]
[1780312267325,48.79,72616.9,0.0,0.00027,0.0,0.0513]
[1780312272360,48.79,72611.13,0.0,0.00026,0.0,0.05089]
[1780312277395,48.79,72600.95,0.0,0.00026,0.0,0.05018]
[1780312282430,48.79,72601.24,0.0,0.00026,0.0,0.0502]
[1780312287469,48.79,72596.05,0.0,0.00026,0.0,0.04984]
[1780312292504,48.79,72597.78,0.0,0.00026,0.0,0.04984]
[1780312297542,48.79,72597.61,0.0,0.00026,0.0,0.04983]
[1780312302577,48.79,72587.71,0.0,0.00025,0.0,0.04915]
[1780312307611,48.79,72587.76,0.0,0.00025,0.0,0.04915]
[1780312312647,48.79,72577.71,0.0,0.00025,0.0,0.04847]
[1780312317683,48.79,72578.49,0.0,0.00025,0.0,0.04853]
[1780312322717,48.79,72580.28,0.0,0.00025,0.0,0.04865]
[1780312327753,48.79,72580.91,0.0,0.00025,0.0,0.04869]
[1780312332788,48.79,72587.4,0.0,0.00025,0.0,0.04913]
[1780312337823,48.79,72591.21,0.0,0.00026,0.0,0.04939]
[1780312342858,48.79,72592.51,0.0,0.00026,0.0,0.04948]
[1780312347893,48.79,72596.43,0.0,0.00026,0.0,0.04975]
[1780312353937,48.79,72595.04,0.0,0.00026,0.0,0.04953]
[1780312358971,48.79,72595.86,0.0,0.00026,0.0,0.04959]
[1780312364006,48.79,72596.05,0.0,0.00026,0.0,0.0496]
[1780312369044,48.79,72596.28,0.0,0.00026,0.0,0.04962]
[1780312374076,48.79,72597.49,0.0,0.00026,0.0,0.0497]
[1780312379111,48.79,72595.78,0.0,0.00026,0.0,0.04958]
[1780312384146,48.79,72594.11,0.0,0.00026,0.0,0.04947]
[1780312389182,48.79,72594.61,0.0,0.00026,0.0,0.0495]
[1780312396230,48.79,72594.66,0.0,0.00026,0.0,0.0495]
[1780312401264,48.79,72595.34,0.0,0.00026,0.0,0.04955]
[1780312406299,48.79,72598.8,0.0,0.00026,0.0,0.04979]
[1780312411334,48.79,72608.6,0.0,0.00026,0.0,0.05035]
[1780312418384,48.79,72608.36,0.0,0.00026,0.0,0.05033]
[1780312423418,48.79,72600.64,0.0,0.00026,0.0,0.04979]
[1780312428454,48.79,72597.6,0.0,0.00026,0.0,0.04959]
[1780312433498,48.79,72597.12,0.0,0.00026,0.0,0.04955]
[1780312438524,48.79,72599.44,0.0,0.00026,0.0,0.04971]
[1780312443558,48.79,72599.1,0.0,0.00026,0.0,0.04969]
[1780312448594,48.79,72597.07,0.0,0.00026,0.0,0.04955]
[1780312453629,48.79,72598.09,0.0,0.00026,0.0,0.04962]
[1780312458665,48.79,72598.36,0.0,0.00026,0.0,0.04964]
[1780312463705,48.79,72589.18,0.0,0.00025,0.0,0.04901]
[1780312468741,48.79,72587.48,0.0,0.00025,0.0,0.04889]
[1780312476797,48.79,72587.39,0.0,0.00025,0.0,0.04877]
[1780312481831,48.79,72586.95,0.0,0.00025,0.0,0.04874]
[1780312486867,48.79,72585.78,0.0,0.00025,0.0,0.04866]
[1780312491902,48.79,72586.22,0.0,0.00025,0.0,0.04869]
[1780312496938,48.79,72588.46,0.0,0.00025,0.0,0.04884]
[1780312501974,48.79,72586.56,0.0,0.00025,0.0,0.04871]
[1780312507009,48.79,72582.5,0.0,0.00025,0.0,0.04844]
[1780312512044,48.79,72580.68,0.0,0.00025,0.0,0.04832]
[1780312517079,48.79,72590.37,0.0,0.00025,0.0,0.04897]
[1780312523003,48.79,72591.72,0.0,0.00025,0.0,0.04906]
[1780312528158,48.79,72592.51,0.0,0.00025,0.0,0.04912]
[1780312533193,48.79,72589.09,0.0,0.00025,0.0,0.04876]
[1780312536214,48.79,72576.19,0.0,0.00025,0.0,0.0479]
[1780312541248,48.79,72575.77,0.0,0.00025,0.0,0.04787]
[1780312546283,48.79,72576.85,0.0,0.00025,0.0,0.04794]
[1780312551322,48.79,72579.25,0.0,0.00025,0.0,0.0481]
[1780312556355,48.79,72580.67,0.0,0.00025,0.0,0.0482]
[1780312561389,48.79,72581.2,0.0,0.00025,0.0,0.04823]
[1780312566424,48.79,72583.05,0.0,0.00025,0.0,0.04836]
[1780312571459,48.79,72584.13,0.0,0.00025,0.0,0.04843]
[1780312578507,48.79,72585.25,0.0,0.00025,0.0,0.0485]
[1780312583544,48.79,72593.21,0.0,0.00025,0.0,0.04904]
[1780312588577,48.79,72593.09,0.0,0.00025,0.0,0.04903]
[1780312593615,48.79,72590.38,0.0,0.00025,0.0,0.04873]
[1780312598647,48.79,72588.61,0.0,0.00025,0.0,0.04861]
[1780312603686,48.79,72588.13,0.0,0.00025,0.0,0.04858]
[1780312609728,48.79,72587.9,0.0,0.00025,0.0,0.04856]
[1780312614764,48.79,72587.26,0.0,0.00025,0.0,0.04852]
[1780312619799,48.79,72587.49,0.0,0.00025,0.0,0.04853]
[1780312624834,48.79,72586.28,0.0,0.00025,0.0,0.04845]
[1780312629871,48.79,72589.6,0.0,0.00025,0.0,0.04868]
[1780312632893,48.79,72602.8,0.0,0.00026,0.0,0.04958]
[1780312637928,48.79,72601.09,0.0,0.00026,0.0,0.04946]
[1780312642964,48.79,72603.13,0.0,0.00026,0.0,0.0496]
[1780312649004,48.79,72601.42,0.0,0.00026,0.0,0.04948]
[1780312654039,48.79,72598.69,0.0,0.00025,0.0,0.04917]
[1780312659074,48.79,72597.91,0.0,0.00025,0.0,0.04912]
[1780312664110,48.79,72596.34,0.0,0.00025,0.0,0.04901]
[1780312669145,48.79,72600.68,0.0,0.00026,0.0,0.04931]
[1780312674180,48.79,72602.81,0.0,0.00026,0.0,0.04946]
[1780312679218,48.79,72607.06,0.0,0.00026,0.0,0.04975]
[1780312684250,48.79,72613.74,0.0,0.00026,0.0,0.05021]
[1780312689284,48.79,72615.53,0.0,0.00026,0.0,0.05034]
[1780312694320,48.79,72617.24,0.0,0.00026,0.0,0.05045]
[1780312699355,48.79,72620.34,0.0,0.00026,0.0,0.05067]
[1780312704389,48.79,72620.08,0.0,0.00026,0.0,0.05065]
[1780312709425,48.79,72618.59,0.0,0.00026,0.0,0.05055]
[1780312714460,48.79,72611.92,0.0,0.00026,0.0,0.04996]
[1780312719496,48.79,72610.97,0.0,0.00026,0.0,0.0499]
[1780312724530,48.79,72603.3,0.0,0.00026,0.0,0.04937]
[1780312729565,48.79,72606.23,0.0,0.00026,0.0,0.04957]
[1780312734601,48.79,72607.48,0.0,0.00026,0.0,0.04966]
[1780312739638,48.79,72605.66,0.0,0.00026,0.0,0.04953]
[1780312744671,48.79,72605.97,0.0,0.00026,0.0,0.04955]
[1780312749708,48.79,72609.41,0.0,0.00026,0.0,0.04979]
[1780312754742,48.79,72609.39,0.0,0.00026,0.0,0.04979]
[1780312759781,48.79,72610.24,0.0,0.00026,0.0,0.04985]
[1780312764817,48.79,72609.76,0.0,0.00026,0.0,0.04981]
[1780312769852,48.79,72610.17,0.0,0.00026,0.0,0.04984]
[1780312774887,48.79,72615.21,0.0,0.00026,0.0,0.05007]
[1780312779922,48.79,72625.85,0.0,0.00026,0.0,0.05081]
[1780312784961,48.79,72626.06,0.0,0.00026,0.0,0.05082]
[1780312789997,48.79,72626.42,0.0,0.00026,0.0,0.05085]
[1780312795027,48.79,72625.67,0.0,0.00026,0.0,0.0508]
[1780312800074,48.79,72625.32,0.0,0.00026,0.0,0.05077]
[1780312805099,48.79,72634.8,0.0,0.00027,0.0,0.05144]
[1780312810138,48.79,72630.85,0.0,0.00027,0.0,0.05116]
[1780312816180,48.79,72630.17,0.0,0.00027,0.0,0.05111]
[1780312821214,48.79,72630.81,0.0,0.00027,0.0,0.05116]
[1780312826249,48.79,72631.84,0.0,0.00027,0.0,0.05123]
[1780312831283,48.79,72630.68,0.0,0.00026,0.0,0.05103]
[1780312834305,48.79,72611.87,0.0,0.00026,0.0,0.04971]
[1780312839341,48.79,72611.79,0.0,0.00026,0.0,0.04971]
[1780312844376,48.79,72613.33,0.0,0.00026,0.0,0.04981]
[1780312849412,48.79,72614.97,0.0,0.00026,0.0,0.04993]
[1780312854447,48.79,72621.87,0.0,0.00026,0.0,0.05041]
[1780312859483,48.79,72624.32,0.0,0.00026,0.0,0.05058]
[1780312864515,48.79,72620.54,0.0,0.00026,0.0,0.05031]
[1780312869551,48.79,72617.5,0.0,0.00026,0.0,0.0501]
[1780312874587,48.79,72610.79,0.0,0.00026,0.0,0.04964]
[1780312879626,48.79,72608.54,0.0,0.00026,0.0,0.04948]
[1780312884666,48.79,72606.92,0.0,0.00026,0.0,0.04937]
[1780312885665,48.79,72583.77,0.0,0.00025,0.0,0.04781]
[1780312890704,48.79,72575.53,0.0,0.00024,0.0,0.04726]
[1780312895738,48.79,72583.33,0.0,0.00025,0.0,0.04766]
[1780312900774,48.79,72588.75,0.0,0.00025,0.0,0.04802]
[1780312905809,48.79,72598.47,0.0,0.00025,0.0,0.04868]
[1780312911853,48.79,72599.61,0.0,0.00025,0.0,0.04875]
[1780312916886,48.79,72599.77,0.0,0.00025,0.0,0.04876]
[1780312921920,48.79,72601.12,0.0,0.00025,0.0,0.04886]
[1780312926956,48.79,72604.82,0.0,0.00025,0.0,0.04911]
[1780312931996,48.79,72604.71,0.0,0.00025,0.0,0.0491]
[1780312937031,48.79,72603.87,0.0,0.00025,0.0,0.04904]
[1780312942066,48.79,72604.46,0.0,0.00025,0.0,0.04908]
[1780312946100,48.79,72617.59,0.0,0.00026,0.0,0.04999]
[1780312951134,48.79,72618.69,0.0,0.00026,0.0,0.04994]
[1780312957177,48.79,72617.84,0.0,0.00026,0.0,0.04988]
[1780312962212,48.79,72619.78,0.0,0.00026,0.0,0.05001]
[1780312967246,48.79,72619.18,0.0,0.00026,0.0,0.04997]
[1780312972282,48.79,72619.59,0.0,0.00026,0.0,0.05]
[1780312977316,48.79,72619.33,0.0,0.00026,0.0,0.04998]
[1780312982352,48.79,72621.02,0.0,0.00026,0.0,0.0501]
[1780312987389,48.79,72617.57,0.0,0.00026,0.0,0.04986]
[1780312989402,48.79,72598.27,0.0,0.00025,0.0,0.04854]
[1780312994436,48.79,72599.26,0.0,0.00025,0.0,0.04861]
[1780312999471,48.79,72599.52,0.0,0.00025,0.0,0.04863]
[1780313007528,48.79,72599.92,0.0,0.00025,0.0,0.04865]
[1780313012562,48.79,72601.16,0.0,0.00025,0.0,0.04862]
[1780313017599,48.79,72615.14,0.0,0.00026,0.0,0.04957]
[1780313022632,48.79,72616.56,0.0,0.00026,0.0,0.04967]
[1780313027668,48.79,72616.27,0.0,0.00026,0.0,0.04965]
[1780313032703,48.79,72618.51,0.0,0.00026,0.0,0.0498]
[1780313037737,48.79,72618.55,0.0,0.00026,0.0,0.04981]
[1780313042773,48.79,72606.76,0.0,0.00025,0.0,0.049]
[1780313047808,48.79,72599.18,0.0,0.00025,0.0,0.04848]
[1780313052846,48.79,72599.65,0.0,0.00025,0.0,0.04852]
[1780313057878,48.79,72600.03,0.0,0.00025,0.0,0.04854]
[1780313062913,48.79,72599.92,0.0,0.00025,0.0,0.04853]
[1780313067947,48.79,72601.02,0.0,0.00025,0.0,0.04861]
[1780313072986,48.79,72599.56,0.0,0.00025,0.0,0.04839]
[1780313078019,48.79,72597.21,0.0,0.00025,0.0,0.04823]
[1780313083053,48.79,72596.32,0.0,0.00025,0.0,0.04817]
[1780313088088,48.79,72597.3,0.0,0.00025,0.0,0.04824]
[1780313093124,48.79,72597.3,0.0,0.00025,0.0,0.04824]
[1780313098158,48.79,72595.5,0.0,0.00025,0.0,0.04812]
[1780313103193,48.79,72594.63,0.0,0.00025,0.0,0.04806]
[1780313108229,48.79,72598.7,0.0,0.00025,0.0,0.04833]
[1780313113264,48.79,72598.67,0.0,0.00025,0.0,0.04833]
[1780313118300,48.79,72598.08,0.0,0.00025,0.0,0.04829]
[1780313123336,48.79,72592.55,0.0,0.00025,0.0,0.04792]
[1780313128372,48.79,72581.84,0.0,0.00024,0.0,0.04721]
[1780313133407,48.79,72582.24,0.0,0.00024,0.0,0.04712]
[1780313138441,48.79,72583.58,0.0,0.00024,0.0,0.04721]
[1780313143476,48.79,72574.46,0.0,0.00024,0.0,0.04661]
[1780313148511,48.79,72573.63,0.0,0.00024,0.0,0.04656]
[1780313153547,48.79,72570.88,0.0,0.00024,0.0,0.04638]
[1780313158582,48.79,72571.3,0.0,0.00024,0.0,0.04641]
[1780313163617,48.79,72570.99,0.0,0.00024,0.0,0.04639]
[1780313168652,48.79,72571.32,0.0,0.00024,0.0,0.04641]
[1780313173687,48.79,72565.72,0.0,0.00024,0.0,0.04605]
[1780313178723,48.79,72566.63,0.0,0.00024,0.0,0.0461]
[1780313183757,48.79,72568.31,0.0,0.00024,0.0,0.04621]
[1780313188793,48.79,72569.97,0.0,0.00024,0.0,0.04632]
[1780313193828,48.79,72573.22,0.0,0.00024,0.0,0.04642]
[1780313198865,48.79,72573.46,0.0,0.00024,0.0,0.04643]
[1780313203900,48.79,72572.49,0.0,0.00024,0.0,0.04637]
[1780313208935,48.79,72572.89,0.0,0.00024,0.0,0.04639]
[1780313213971,48.79,72574.45,0.0,0.00024,0.0,0.04649]
[1780313219006,48.79,72573.08,0.0,0.00024,0.0,0.04641]
[1780313224042,48.79,72581.27,0.0,0.00024,0.0,0.04694]
[1780313229079,48.79,72586.72,0.0,0.00024,0.0,0.0473]
[1780313234114,48.79,72587.25,0.0,0.00024,0.0,0.04733]
[1780313239150,48.79,72594.73,0.0,0.00025,0.0,0.04783]
[1780313244185,48.79,72594.13,0.0,0.00025,0.0,0.04779]
[1780313249222,48.79,72590.51,0.0,0.00025,0.0,0.04755]
[1780313254257,48.79,72580.33,0.0,0.00024,0.0,0.04676]
[1780313259292,48.79,72578.98,0.0,0.00024,0.0,0.04667]
[1780313264326,48.79,72579.12,0.0,0.00024,0.0,0.04668]
[1780313269362,48.79,72579.26,0.0,0.00024,0.0,0.04669]
[1780313274398,48.79,72584.72,0.0,0.00024,0.0,0.04705]
[1780313279431,48.79,72588.6,0.0,0.00024,0.0,0.0473]
[1780313284467,48.79,72587.36,0.0,0.00024,0.0,0.04722]
[1780313289501,48.79,72588.38,0.0,0.00024,0.0,0.04729]
[1780313294537,48.79,72588.13,0.0,0.00024,0.0,0.04727]
[1780313299572,48.79,72587.66,0.0,0.00024,0.0,0.04724]
[1780313304608,48.79,72587.17,0.0,0.00024,0.0,0.04721]
[1780313309644,48.79,72586.84,0.0,0.00024,0.0,0.04719]
[1780313314678,48.79,72588.28,0.0,0.00024,0.0,0.04717]
[1780313319713,48.79,72587.5,0.0,0.00024,0.0,0.04711]
[1780313324747,48.79,72587.3,0.0,0.00024,0.0,0.0471]
[1780313329782,48.79,72588.01,0.0,0.00024,0.0,0.04715]
[1780313334818,48.79,72587.71,0.0,0.00024,0.0,0.04713]
[1780313339855,48.79,72587.23,0.0,0.00024,0.0,0.0471]
[1780313344890,48.79,72588.86,0.0,0.00024,0.0,0.0472]
[1780313349925,48.79,72590.07,0.0,0.00024,0.0,0.04728]
[1780313354960,48.79,72590.82,0.0,0.00024,0.0,0.04733]
[1780313359996,48.79,72590.38,0.0,0.00024,0.0,0.0473]
[1780313365037,48.79,72590.61,0.0,0.00024,0.0,0.04732]
[1780313370066,48.79,72592.79,0.0,0.00025,0.0,0.04746]
[1780313375100,48.79,72590.84,0.0,0.00024,0.0,0.04722]
[1780313383155,48.79,72591.3,0.0,0.00024,0.0,0.04725]
[1780313388190,48.79,72590.99,0.0,0.00024,0.0,0.04723]
[1780313393225,48.79,72585.68,0.0,0.00024,0.0,0.04688]
[1780313398261,48.79,72584.74,0.0,0.00024,0.0,0.04682]
[1780313403296,48.79,72583.83,0.0,0.00024,0.0,0.04676]
[1780313409337,48.79,72583.58,0.0,0.00024,0.0,0.04674]
[1780313414373,48.79,72576.29,0.0,0.00024,0.0,0.04627]
[1780313419407,48.79,72573.27,0.0,0.00024,0.0,0.04607]
[1780313424444,48.79,72573.26,0.0,0.00024,0.0,0.04607]
[1780313429477,48.79,72565.58,0.0,0.00024,0.0,0.04558]
[1780313434516,48.79,72564.0,0.0,0.00023,0.0,0.04537]
[1780313439550,48.79,72564.43,0.0,0.00023,0.0,0.04539]
[1780313444586,48.79,72561.92,0.0,0.00023,0.0,0.04523]
[1780313449621,48.79,72560.6,0.0,0.00023,0.0,0.04515]
[1780313454656,48.79,72560.86,0.0,0.00023,0.0,0.04517]
[1780313459690,48.79,72563.81,0.0,0.00023,0.0,0.04535]
[1780313464728,48.79,72564.05,0.0,0.00023,0.0,0.04537]
[1780313469763,48.79,72564.9,0.0,0.00023,0.0,0.04542]
[1780313474799,48.79,72564.07,0.0,0.00023,0.0,0.04537]
[1780313479834,48.79,72561.33,0.0,0.00023,0.0,0.0452]
[1780313484869,48.79,72562.19,0.0,0.00023,0.0,0.04525]
[1780313489904,48.79,72564.91,0.0,0.00023,0.0,0.04542]
[1780313492925,48.79,72552.11,0.0,0.00023,0.0,0.0445]
[1780313497962,48.79,72552.78,0.0,0.00023,0.0,0.04455]
[1780313502995,48.79,72555.6,0.0,0.00023,0.0,0.04472]
[1780313508033,48.79,72554.36,0.0,0.00023,0.0,0.04464]
[1780313513065,48.79,72552.43,0.0,0.00023,0.0,0.04452]
[1780313518102,48.79,72552.45,0.0,0.00023,0.0,0.04452]
[1780313523210,48.79,72551.17,0.0,0.00023,0.0,0.04444]
[1780313524169,48.79,72535.61,0.0,0.00022,0.0,0.04348]
[1780313529201,48.79,72535.24,0.0,0.00022,0.0,0.04346]
[1780313534238,48.79,72533.54,0.0,0.00022,0.0,0.04336]
[1780313539273,48.79,72534.09,0.0,0.00022,0.0,0.04339]
[1780313544307,48.79,72533.76,0.0,0.00022,0.0,0.04337]
[1780313549345,48.79,72533.32,0.0,0.00022,0.0,0.04334]
[1780313554378,48.79,72533.49,0.0,0.00022,0.0,0.04325]
[1780313560420,48.79,72534.09,0.0,0.00022,0.0,0.04328]
[1780313565458,48.79,72534.38,0.0,0.00022,0.0,0.0433]
[1780313570493,48.79,72534.42,0.0,0.00022,0.0,0.0433]
[1780313575527,48.79,72536.53,0.0,0.00022,0.0,0.04343]
[1780313580563,48.79,72537.79,0.0,0.00022,0.0,0.04351]
[1780313586606,48.79,72537.47,0.0,0.00022,0.0,0.04349]
[1780313591641,48.79,72527.95,0.0,0.00022,0.0,0.04291]
[1780313596677,48.79,72520.93,0.0,0.00022,0.0,0.04249]
[1780313601711,48.79,72519.96,0.0,0.00022,0.0,0.04243]
[1780313606747,48.79,72520.19,0.0,0.00022,0.0,0.04244]
[1780313613797,48.79,72520.03,0.0,0.00022,0.0,0.04233]
[1780313618833,48.79,72525.69,0.0,0.00022,0.0,0.04267]
[1780313620849,48.79,72542.98,0.0,0.00023,0.0,0.04372]
[1780313625883,48.79,72539.17,0.0,0.00022,0.0,0.04348]
[1780313630917,48.79,72540.12,0.0,0.00022,0.0,0.04354]
[1780313635951,48.79,72530.2,0.0,0.00022,0.0,0.04294]
[1780313640987,48.79,72527.16,0.0,0.00022,0.0,0.04275]
[1780313646021,48.79,72530.65,0.0,0.00022,0.0,0.04296]
[1780313651068,48.79,72535.1,0.0,0.00022,0.0,0.04323]
[1780313656094,48.79,72548.54,0.0,0.00023,0.0,0.04406]
[1780313661129,48.79,72543.59,0.0,0.00023,0.0,0.04375]
[1780313666164,48.79,72541.52,0.0,0.00022,0.0,0.04363]
[1780313671200,48.79,72545.03,0.0,0.00023,0.0,0.04373]
[1780313676234,48.79,72544.67,0.0,0.00023,0.0,0.04371]
[1780313682275,48.79,72548.84,0.0,0.00023,0.0,0.04397]
[1780313687311,48.79,72549.8,0.0,0.00023,0.0,0.04403]
[1780313692346,48.79,72551.56,0.0,0.00023,0.0,0.04414]
[1780313697381,48.79,72561.81,0.0,0.00023,0.0,0.04477]
[1780313702415,48.79,72563.04,0.0,0.00023,0.0,0.04485]
[1780313707456,48.79,72572.96,0.0,0.00023,0.0,0.04548]
[1780313712492,48.79,72573.27,0.0,0.00023,0.0,0.0455]
[1780313717527,48.79,72571.01,0.0,0.00023,0.0,0.04536]
[1780313722562,48.79,72581.69,0.0,0.00024,0.0,0.04604]
[1780313727596,48.79,72580.76,0.0,0.00024,0.0,0.04598]
[1780313732631,48.79,72584.57,0.0,0.00024,0.0,0.04611]
[1780313737667,48.79,72584.96,0.0,0.00024,0.0,0.04614]
[1780313742702,48.79,72587.84,0.0,0.00024,0.0,0.04632]
[1780313747737,48.79,72590.65,0.0,0.00024,0.0,0.0465]
[1780313752772,48.79,72577.85,0.0,0.00024,0.0,0.04568]
[1780313757808,48.79,72576.9,0.0,0.00024,0.0,0.04562]
[1780313762844,48.79,72571.86,0.0,0.00023,0.0,0.0453]
[1780313767879,48.79,72568.86,0.0,0.00023,0.0,0.04511]
[1780313772914,48.79,72566.58,0.0,0.00023,0.0,0.04496]
[1780313777949,48.79,72566.79,0.0,0.00023,0.0,0.04498]
[1780313782982,48.79,72565.93,0.0,0.00023,0.0,0.04492]
[1780313788022,48.79,72578.38,0.0,0.00024,0.0,0.04571]
[1780313793054,48.79,72579.66,0.0,0.00024,0.0,0.04568]
[1780313798089,48.79,72583.51,0.0,0.00024,0.0,0.04593]
[1780313803124,48.79,72590.48,0.0,0.00024,0.0,0.04638]
[1780313808158,48.79,72590.98,0.0,0.00024,0.0,0.04641]
[1780313813193,48.79,72591.16,0.0,0.00024,0.0,0.04642]
[1780313818229,48.79,72591.25,0.0,0.00024,0.0,0.04643]
[1780313823267,48.79,72585.99,0.0,0.00024,0.0,0.04609]
[1780313828301,48.79,72584.66,0.0,0.00024,0.0,0.046]
[1780313833337,48.79,72586.3,0.0,0.00024,0.0,0.04611]
[1780313838372,48.79,72594.45,0.0,0.00024,0.0,0.04663]
[1780313843407,48.79,72597.27,0.0,0.00024,0.0,0.04682]
[1780313848442,48.79,72596.77,0.0,0.00024,0.0,0.04679]
[1780313851464,48.79,72585.46,0.0,0.00024,0.0,0.04594]
[1780313856498,48.79,72584.77,0.0,0.00024,0.0,0.04589]
[1780313861533,48.79,72593.88,0.0,0.00024,0.0,0.04648]
[1780313866579,48.79,72593.85,0.0,0.00024,0.0,0.04648]
[1780313871606,48.79,72591.89,0.0,0.00024,0.0,0.04635]
[1780313876642,48.79,72589.62,0.0,0.00024,0.0,0.04621]
[1780313881677,48.79,72579.57,0.0,0.00024,0.0,0.04556]
[1780313886712,48.79,72579.46,0.0,0.00024,0.0,0.04555]
[1780313891747,48.79,72576.87,0.0,0.00023,0.0,0.04539]
[1780313896783,48.79,72573.78,0.0,0.00023,0.0,0.04519]
[1780313901821,48.79,72575.16,0.0,0.00023,0.0,0.04528]
[1780313906852,48.79,72580.69,0.0,0.00024,0.0,0.04563]
[1780313911888,48.79,72579.66,0.0,0.00023,0.0,0.04545]
[1780313916923,48.79,72570.76,0.0,0.00023,0.0,0.04489]
[1780313921957,48.79,72568.97,0.0,0.00023,0.0,0.04477]
[1780313926993,48.79,72568.42,0.0,0.00023,0.0,0.04474]
[1780313932028,48.79,72569.93,0.0,0.00023,0.0,0.04483]
[1780313937068,48.79,72569.51,0.0,0.00023,0.0,0.04481]
[1780313942101,48.79,72571.07,0.0,0.00023,0.0,0.04491]
[1780313947135,48.79,72578.26,0.0,0.00023,0.0,0.04536]
[1780313952171,48.79,72579.64,0.0,0.00023,0.0,0.04545]
[1780313957206,48.79,72579.18,0.0,0.00023,0.0,0.04542]
[1780313963249,48.79,72573.17,0.0,0.00023,0.0,0.04504]
[1780313968283,48.79,72566.54,0.0,0.00023,0.0,0.04462]
[1780313973317,48.79,72566.52,0.0,0.00023,0.0,0.04451]
[1780313978352,48.79,72561.23,0.0,0.00023,0.0,0.04418]
[1780313983388,48.79,72561.34,0.0,0.00023,0.0,0.04419]
[1780313988423,48.79,72560.61,0.0,0.00023,0.0,0.04414]
[1780313993459,48.79,72559.45,0.0,0.00023,0.0,0.04407]
[1780313998492,48.79,72572.61,0.0,0.00023,0.0,0.04489]
[1780314003527,48.79,72582.25,0.0,0.00024,0.0,0.0455]
[1780314008575,48.79,72585.79,0.0,0.00024,0.0,0.04573]
[1780314013600,48.79,72597.74,0.0,0.00024,0.0,0.0465]
[1780314018638,48.79,72603.92,0.0,0.00024,0.0,0.0469]
[1780314023669,48.79,72611.81,0.0,0.00025,0.0,0.04742]
[1780314028705,48.79,72612.64,0.0,0.00025,0.0,0.04748]
[1780314034748,48.79,72612.3,0.0,0.00025,0.0,0.04734]
[1780314039783,48.79,72610.99,0.0,0.00024,0.0,0.04725]
[1780314044820,48.79,72602.56,0.0,0.00024,0.0,0.0467]
[1780314049855,48.79,72593.77,0.0,0.00024,0.0,0.04613]
[1780314054888,48.79,72598.16,0.0,0.00024,0.0,0.04641]
[1780314059931,48.79,72599.69,0.0,0.00024,0.0,0.04651]
[1780314064961,48.79,72600.18,0.0,0.00024,0.0,0.04654]
[1780314069995,48.79,72600.38,0.0,0.00024,0.0,0.04656]
[1780314076036,48.79,72600.53,0.0,0.00024,0.0,0.04657]
[1780314081072,48.79,72595.52,0.0,0.00024,0.0,0.04624]
[1780314086107,48.79,72599.69,0.0,0.00024,0.0,0.04651]
[1780314091142,48.79,72599.14,0.0,0.00024,0.0,0.04636]
[1780314094163,48.79,72612.77,0.0,0.00024,0.0,0.04725]
[1780314099202,48.79,72622.67,0.0,0.00025,0.0,0.04791]
[1780314104237,48.79,72618.76,0.0,0.00025,0.0,0.04765]
[1780314109276,48.79,72608.56,0.0,0.00024,0.0,0.04697]
[1780314114309,48.79,72603.68,0.0,0.00024,0.0,0.04665]
[1780314119344,48.79,72604.18,0.0,0.00024,0.0,0.04669]
[1780314124378,48.79,72612.23,0.0,0.00024,0.0,0.04722]
[1780314129414,48.79,72612.12,0.0,0.00024,0.0,0.04721]
[1780314134449,48.79,72612.82,0.0,0.00024,0.0,0.04725]
[1780314139483,48.79,72613.38,0.0,0.00024,0.0,0.04729]
[1780314144518,48.79,72612.68,0.0,0.00024,0.0,0.04724]
[1780314149555,48.79,72612.82,0.0,0.00024,0.0,0.04725]
[1780314154591,48.79,72628.36,0.0,0.00025,0.0,0.04817]
[1780314159626,48.79,72631.79,0.0,0.00025,0.0,0.0484]
[1780314164661,48.79,72632.91,0.0,0.00025,0.0,0.04848]
[1780314169712,48.79,72641.34,0.0,0.00025,0.0,0.04905]
[1780314174733,48.79,72634.05,0.0,0.00025,0.0,0.04855]
[1780314179768,48.79,72630.67,0.0,0.00025,0.0,0.04833]
[1780314184803,48.79,72632.99,0.0,0.00025,0.0,0.04848]
[1780314189839,48.79,72633.41,0.0,0.00025,0.0,0.04851]
[1780314194873,48.79,72633.94,0.0,0.00025,0.0,0.04855]
[1780314199909,48.79,72640.71,0.0,0.00025,0.0,0.04901]
[1780314204944,48.79,72644.58,0.0,0.00026,0.0,0.04927]
[1780314209980,48.79,72640.29,0.0,0.00025,0.0,0.04898]
[1780314215025,48.79,72633.45,0.0,0.00025,0.0,0.04839]
[1780314220048,48.79,72635.09,0.0,0.00025,0.0,0.0485]
[1780314225086,48.79,72634.68,0.0,0.00025,0.0,0.04848]
[1780314230122,48.79,72635.58,0.0,0.00025,0.0,0.04854]
[1780314235156,48.79,72633.88,0.0,0.00025,0.0,0.04842]
[1780314240194,48.79,72634.77,0.0,0.00025,0.0,0.04848]
[1780314245227,48.79,72630.87,0.0,0.00025,0.0,0.04822]
[1780314250283,48.79,72631.96,0.0,0.00025,0.0,0.04829]
[1780314255312,48.79,72633.01,0.0,0.00025,0.0,0.04836]
[1780314260347,48.79,72633.26,0.0,0.00025,0.0,0.04838]
[1780314265383,48.79,72633.04,0.0,0.00025,0.0,0.04837]
[1780314271426,48.79,72632.48,0.0,0.00025,0.0,0.04821]
[1780314277467,48.79,72632.96,0.0,0.00025,0.0,0.04824]
[1780314282501,48.79,72632.94,0.0,0.00025,0.0,0.04824]
[1780314287536,48.79,72634.06,0.0,0.00025,0.0,0.04831]
[1780314292571,48.79,72632.72,0.0,0.00025,0.0,0.04822]
[1780314297607,48.79,72621.83,0.0,0.00025,0.0,0.0475]
[1780314302642,48.79,72631.42,0.0,0.00025,0.0,0.04814]
[1780314307677,48.79,72633.75,0.0,0.00025,0.0,0.04829]
[1780314312711,48.79,72643.13,0.0,0.00025,0.0,0.04893]
[1780314317747,48.79,72644.94,0.0,0.00025,0.0,0.04905]
[1780314322782,48.79,72646.87,0.0,0.00026,0.0,0.04918]
[1780314327817,48.79,72648.96,0.0,0.00026,0.0,0.04933]
[1780314332857,48.79,72653.08,0.0,0.00026,0.0,0.04949]
[1780314337888,48.79,72650.4,0.0,0.00026,0.0,0.0493]
[1780314342923,48.79,72650.51,0.0,0.00026,0.0,0.04931]
[1780314347957,48.79,72650.89,0.0,0.00026,0.0,0.04934]
[1780314353999,48.79,72643.28,0.0,0.00025,0.0,0.04882]
[1780314359035,48.79,72641.59,0.0,0.00025,0.0,0.0487]
[1780314364070,48.79,72640.64,0.0,0.00025,0.0,0.04864]
[1780314369104,48.79,72640.82,0.0,0.00025,0.0,0.04865]
[1780314374140,48.79,72649.71,0.0,0.00026,0.0,0.04926]
[1780314379176,48.79,72651.77,0.0,0.00026,0.0,0.0494]
[1780314384211,48.79,72649.27,0.0,0.00026,0.0,0.04923]
[1780314389246,48.79,72653.16,0.0,0.00026,0.0,0.04949]
[1780314394283,48.79,72649.95,0.0,0.00026,0.0,0.04915]
[1780314399317,48.79,72649.09,0.0,0.00026,0.0,0.04909]
[1780314404350,48.79,72651.61,0.0,0.00026,0.0,0.04926]
[1780314409385,48.79,72651.9,0.0,0.00026,0.0,0.04928]
[1780314414421,48.79,72656.24,0.0,0.00026,0.0,0.04958]
[1780314419457,48.79,72656.07,0.0,0.00026,0.0,0.04957]
[1780314424491,48.79,72656.21,0.0,0.00026,0.0,0.04958]
[1780314429527,48.79,72658.79,0.0,0.00026,0.0,0.04976]
[1780314434562,48.79,72654.6,0.0,0.00026,0.0,0.04947]
[1780314439613,48.79,72663.99,0.0,0.00026,0.0,0.05012]
[1780314444636,48.79,72668.99,0.0,0.00026,0.0,0.05047]
[1780314449671,48.79,72659.34,0.0,0.00026,0.0,0.0498]
[1780314454706,48.79,72659.57,0.0,0.00026,0.0,0.04969]
[1780314459741,48.79,72655.14,0.0,0.00026,0.0,0.04938]
[1780314464777,48.79,72656.19,0.0,0.00026,0.0,0.04946]
[1780314469810,48.79,72656.87,0.0,0.00026,0.0,0.0495]
[1780314474847,48.79,72657.08,0.0,0.00026,0.0,0.04952]
[1780314479881,48.79,72662.66,0.0,0.00026,0.0,0.0499]
[1780314484918,48.79,72671.08,0.0,0.00026,0.0,0.05049]
[1780314489952,48.79,72673.01,0.0,0.00026,0.0,0.05063]
[1780314494987,48.79,72676.16,0.0,0.00026,0.0,0.05085]
[1780314500037,48.79,72678.79,0.0,0.00027,0.0,0.05104]
[1780314505057,48.79,72679.64,0.0,0.00027,0.0,0.0511]
[1780314510097,48.79,72677.86,0.0,0.00027,0.0,0.05097]
[1780314515131,48.79,72687.5,0.0,0.00027,0.0,0.05153]
[1780314520165,48.79,72684.5,0.0,0.00027,0.0,0.05132]
[1780314525200,48.79,72683.32,0.0,0.00027,0.0,0.05123]
[1780314530237,48.79,72678.41,0.0,0.00027,0.0,0.05088]
[1780314535270,48.79,72678.35,0.0,0.00027,0.0,0.05088]
[1780314540306,48.79,72673.58,0.0,0.00026,0.0,0.05054]
[1780314545341,48.79,72671.84,0.0,0.00026,0.0,0.05042]
[1780314550378,48.79,72673.62,0.0,0.00026,0.0,0.05055]
[1780314557425,48.79,72672.53,0.0,0.00026,0.0,0.05047]
[1780314562463,48.79,72671.35,0.0,0.00026,0.0,0.05039]
[1780314567495,48.79,72665.84,0.0,0.00026,0.0,0.05]
[1780314571529,48.79,72652.66,0.0,0.00025,0.0,0.04897]
[1780314576560,48.79,72640.37,0.0,0.00025,0.0,0.04814]
[1780314581595,48.79,72629.72,0.0,0.00025,0.0,0.04743]
[1780314586630,48.79,72620.19,0.0,0.00024,0.0,0.0468]
[1780314591666,48.79,72616.87,0.0,0.00024,0.0,0.04658]
[1780314596702,48.79,72628.34,0.0,0.00025,0.0,0.04733]
[1780314601739,48.79,72632.39,0.0,0.00025,0.0,0.0476]
[1780314606775,48.79,72623.97,0.0,0.00024,0.0,0.04705]
[1780314611809,48.79,72625.05,0.0,0.00024,0.0,0.04712]
[1780314616843,48.79,72628.59,0.0,0.00025,0.0,0.04735]
[1780314621880,48.79,72617.37,0.0,0.00024,0.0,0.04661]
[1780314626937,48.79,72611.45,0.0,0.00024,0.0,0.04623]
[1780314631972,48.79,72610.59,0.0,0.00024,0.0,0.04606]
[1780314637007,48.79,72609.18,0.0,0.00024,0.0,0.04597]
[1780314642044,48.79,72600.25,0.0,0.00023,0.0,0.04539]
[1780314647084,48.79,72590.86,0.0,0.00023,0.0,0.0448]
[1780314652115,48.79,72584.51,0.0,0.00023,0.0,0.0444]
[1780314657149,48.79,72586.14,0.0,0.00023,0.0,0.0445]
[1780314662183,48.79,72586.58,0.0,0.00023,0.0,0.04453]
[1780314667220,48.79,72581.82,0.0,0.00023,0.0,0.04423]
[1780314672254,48.79,72581.34,0.0,0.00023,0.0,0.0442]
[1780314677289,48.79,72579.99,0.0,0.00023,0.0,0.04412]
[1780314682324,48.79,72579.74,0.0,0.00023,0.0,0.0441]
[1780314687358,48.79,72577.91,0.0,0.00023,0.0,0.04399]
[1780314692394,48.79,72587.41,0.0,0.00023,0.0,0.04447]
[1780314697430,48.79,72589.38,0.0,0.00023,0.0,0.04459]
[1780314702465,48.79,72594.39,0.0,0.00023,0.0,0.04491]
[1780314707499,48.79,72603.17,0.0,0.00024,0.0,0.04546]
[1780314712535,48.79,72613.58,0.0,0.00024,0.0,0.04613]
[1780314717570,48.79,72616.1,0.0,0.00024,0.0,0.0463]
[1780314722606,48.79,72611.23,0.0,0.00024,0.0,0.04598]
[1780314726632,48.79,72612.75,0.0,0.00024,0.0,0.04608]
[1780314727639,48.79,72613.58,0.0,0.00024,0.0,0.04613]
[1780314732678,48.79,72617.1,0.0,0.00024,0.0,0.04636]
[1780314737709,48.79,72631.86,0.0,0.00025,0.0,0.04733]
[1780314742745,48.79,72632.81,0.0,0.00025,0.0,0.04739]
[1780314747780,48.79,72629.48,0.0,0.00024,0.0,0.04717]
[1780314752815,48.79,72629.11,0.0,0.00024,0.0,0.04703]
[1780314757850,48.79,72628.29,0.0,0.00024,0.0,0.04698]
[1780314762884,48.79,72628.36,0.0,0.00024,0.0,0.04698]
[1780314767920,48.79,72622.04,0.0,0.00024,0.0,0.04657]
[1780314772955,48.79,72615.82,0.0,0.00024,0.0,0.04616]
[1780314777990,48.79,72614.33,0.0,0.00024,0.0,0.04607]
[1780314783025,48.79,72614.81,0.0,0.00024,0.0,0.0461]
[1780314788059,48.79,72617.22,0.0,0.00024,0.0,0.04625]
[1780314793094,48.79,72616.77,0.0,0.00024,0.0,0.04622]
[1780314798131,48.79,72617.4,0.0,0.00024,0.0,0.04626]
[1780314803165,48.79,72620.75,0.0,0.00024,0.0,0.04648]
[1780314808201,48.79,72620.6,0.0,0.00024,0.0,0.04647]
[1780314815250,48.79,72621.14,0.0,0.00024,0.0,0.04639]
[1780314820285,48.79,72620.3,0.0,0.00024,0.0,0.04634]
[1780314825319,48.79,72619.68,0.0,0.00024,0.0,0.0463]
[1780314830356,48.79,72619.41,0.0,0.00024,0.0,0.04628]
[1780314835391,48.79,72619.26,0.0,0.00024,0.0,0.04627]
[1780314840424,48.79,72616.69,0.0,0.00024,0.0,0.0461]
[1780314845459,48.79,72616.62,0.0,0.00024,0.0,0.0461]
[1780314849488,48.79,72598.66,0.0,0.00023,0.0,0.04495]
[1780314855446,48.79,72585.21,0.0,0.00023,0.0,0.04411]
[1780314860566,48.79,72586.75,0.0,0.00023,0.0,0.0442]
[1780314865602,48.79,72586.31,0.0,0.00023,0.0,0.04418]
[1780314870637,48.79,72587.58,0.0,0.00023,0.0,0.04425]
[1780314875671,48.79,72588.57,0.0,0.00023,0.0,0.0442]
[1780314880707,48.79,72589.09,0.0,0.00023,0.0,0.04424]
[1780314885741,48.79,72588.99,0.0,0.00023,0.0,0.04423]
[1780314890777,48.79,72587.46,0.0,0.00023,0.0,0.04413]
[1780314895811,48.79,72587.85,0.0,0.00023,0.0,0.04416]
[1780314900848,48.79,72587.79,0.0,0.00023,0.0,0.04416]
[1780314905881,48.79,72587.67,0.0,0.00023,0.0,0.04415]
[1780314910917,48.79,72593.48,0.0,0.00023,0.0,0.04451]
[1780314915951,48.79,72593.85,0.0,0.00023,0.0,0.04453]
[1780314920987,48.79,72593.53,0.0,0.00023,0.0,0.04451]
[1780314926024,48.79,72593.51,0.0,0.00023,0.0,0.04451]
[1780314931058,48.79,72594.75,0.0,0.00023,0.0,0.04448]
[1780314937100,48.79,72594.59,0.0,0.00023,0.0,0.04447]
[1780314942136,48.79,72594.09,0.0,0.00023,0.0,0.04444]
[1780314947170,48.79,72585.07,0.0,0.00023,0.0,0.04387]
[1780314952206,48.79,72586.2,0.0,0.00023,0.0,0.04394]
[1780314957241,48.79,72586.96,0.0,0.00023,0.0,0.04399]
[1780314962275,48.79,72586.79,0.0,0.00023,0.0,0.04398]
[1780314967311,48.79,72586.96,0.0,0.00023,0.0,0.04399]
[1780314972346,48.79,72585.21,0.0,0.00023,0.0,0.04388]
[1780314980402,48.79,72585.77,0.0,0.00023,0.0,0.04392]
[1780314985438,48.79,72584.11,0.0,0.00023,0.0,0.04382]
[1780314990473,48.79,72583.06,0.0,0.00023,0.0,0.04375]
[1780314995509,48.79,72583.12,0.0,0.00023,0.0,0.04364]
[1780315000543,48.79,72587.81,0.0,0.00023,0.0,0.04393]
[1780315005589,48.79,72586.91,0.0,0.00023,0.0,0.04388]
[1780315010626,48.79,72584.62,0.0,0.00023,0.0,0.04374]
[1780315015661,48.79,72585.31,0.0,0.00023,0.0,0.04378]
[1780315020698,48.79,72585.15,0.0,0.00023,0.0,0.04377]
[1780315026639,48.79,72583.54,0.0,0.00023,0.0,0.04367]
[1780315031773,48.79,72581.81,0.0,0.00023,0.0,0.04356]
[1780315036808,48.79,72580.86,0.0,0.00022,0.0,0.0435]
[1780315041844,48.79,72580.41,0.0,0.00022,0.0,0.04348]
[1780315046892,48.79,72577.71,0.0,0.00022,0.0,0.04331]
[1780315051926,48.79,72567.66,0.0,0.00022,0.0,0.04259]
[1780315056960,48.79,72560.2,0.0,0.00022,0.0,0.04215]
[1780315060989,48.79,72540.53,0.0,0.00021,0.0,0.04099]
[1780315062000,48.79,72513.79,0.0,0.0002,0.0,0.03946]
[1780315067033,48.79,72514.9,0.0,0.0002,0.0,0.03952]
[1780315069053,48.79,72496.81,0.0,0.0002,0.0,0.03852]
[1780315070070,48.79,72474.96,0.0,0.00019,0.0,0.03733]
[1780315075109,48.79,72470.56,0.0,0.00019,0.0,0.0371]
[1780315080145,48.79,72476.16,0.0,0.00019,0.0,0.0374]
[1780315085179,48.79,72481.83,0.0,0.00019,0.0,0.0377]
[1780315090215,48.79,72483.94,0.0,0.00019,0.0,0.03781]
[1780315095250,48.79,72476.54,0.0,0.00019,0.0,0.03742]
[1780315100301,48.79,72431.61,0.0,0.00018,0.0,0.03508]
[1780315101304,48.79,72446.91,0.0,0.00018,0.0,0.03586]
[1780315102310,48.79,72467.37,0.0,0.00019,0.0,0.03693]
[1780315105336,48.79,72483.24,0.0,0.00019,0.0,0.03778]
[1780315106343,48.79,72451.88,0.0,0.00018,0.0,0.03612]
[1780315107350,48.79,72425.75,0.0,0.00018,0.0,0.03479]
[1780315112385,48.79,72429.08,0.0,0.00018,0.0,0.03486]
[1780315117421,48.79,72429.77,0.0,0.00018,0.0,0.0349]
[1780315122460,48.79,72430.47,0.0,0.00018,0.0,0.03493]
[1780315123470,48.79,72390.49,0.0,0.00017,0.0,0.03297]
[1780315124478,48.79,72265.49,0.0,0.00014,0.0,0.02748]
[1780315127493,48.79,72246.24,0.0,0.00013,0.0,0.02672]
[1780315128524,48.79,72232.23,0.0,0.00013,0.0,0.02617]
[1780315129527,48.79,72218.56,0.0,0.00013,0.0,0.02565]
[1780315130533,48.79,72233.8,0.0,0.00013,0.0,0.02623]
[1780315134574,48.79,72255.11,0.0,0.00014,0.0,0.02707]
[1780315136585,48.79,72300.54,0.0,0.00015,0.0,0.02893]
[1780315141623,48.79,72309.27,0.0,0.00015,0.0,0.0293]
[1780315146661,48.79,72307.53,0.0,0.00015,0.0,0.02923]
[1780315149696,48.79,72323.96,0.0,0.00015,0.0,0.02994]
[1780315154747,48.79,72322.19,0.0,0.00015,0.0,0.02986]
[1780315159771,48.79,72291.47,0.0,0.00014,0.0,0.02855]
[1780315163801,48.79,72308.22,0.0,0.00015,0.0,0.02926]
[1780315165866,48.79,72323.04,0.0,0.00015,0.0,0.0299]
[1780315171867,48.79,72310.04,0.0,0.00015,0.0,0.02926]
[1780315173882,48.79,72290.5,0.0,0.00014,0.0,0.02843]
[1780315177925,48.79,72274.77,0.0,0.00014,0.0,0.02778]
[1780315178932,48.79,72296.31,0.0,0.00014,0.0,0.02867]
[1780315182960,48.79,72310.93,0.0,0.00015,0.0,0.02929]
[1780315186993,48.79,72337.84,0.0,0.00015,0.0,0.03047]
[1780315188008,48.79,72362.01,0.0,0.00016,0.0,0.03156]
[1780315193054,48.79,72374.63,0.0,0.00016,0.0,0.03214]
[1780315195895,48.79,72388.13,0.0,0.00017,0.0,0.03277]
[1780315201402,48.79,72403.37,0.0,0.00017,0.0,0.0335]
[1780315202147,48.79,72422.57,0.0,0.00018,0.0,0.03445]
[1780315203262,48.79,72453.79,0.0,0.00018,0.0,0.03603]
[1780315205180,48.79,72485.66,0.0,0.00019,0.0,0.03771]
[1780315210210,48.79,72494.31,0.0,0.0002,0.0,0.03818]
[1780315211217,48.79,72522.58,0.0,0.0002,0.0,0.03975]
[1780315216254,48.79,72513.35,0.0,0.0002,0.0,0.03923]
[1780315217261,48.79,72495.18,0.0,0.0002,0.0,0.03823]
[1780315222297,48.79,72479.61,0.0,0.00019,0.0,0.03739]
[1780315225317,48.79,72457.36,0.0,0.00019,0.0,0.03621]
[1780315227335,48.79,72443.18,0.0,0.00018,0.0,0.03548]
[1780315228337,48.79,72427.17,0.0,0.00018,0.0,0.03467]
[1780315233372,48.79,72437.26,0.0,0.00018,0.0,0.03509]
[1780315235389,48.79,72461.28,0.0,0.00019,0.0,0.03632]
[1780315240422,48.79,72471.99,0.0,0.00019,0.0,0.03688]
[1780315245460,48.79,72365.09,0.0,0.00016,0.0,0.03161]
[1780315247478,48.79,72325.98,0.0,0.00015,0.0,0.02986]
[1780315248486,48.79,72307.93,0.0,0.00015,0.0,0.02909]
[1780315253514,48.79,72307.54,0.0,0.00015,0.0,0.02907]
[1780315258551,48.79,72299.96,0.0,0.00015,0.0,0.02875]
[1780315260573,48.79,72263.87,0.0,0.00014,0.0,0.02727]
[1780315262601,48.79,72281.88,0.0,0.00014,0.0,0.028]
[1780315264623,48.79,72266.45,0.0,0.00014,0.0,0.02737]
[1780315268664,48.79,72253.21,0.0,0.00013,0.0,0.02684]
[1780315273700,48.79,72243.45,0.0,0.00013,0.0,0.02646]
[1780315278736,48.79,72246.77,0.0,0.00013,0.0,0.02659]
[1780315283778,48.79,72260.22,0.0,0.00014,0.0,0.02712]
[1780315285784,48.79,72274.43,0.0,0.00014,0.0,0.02769]
[1780315290818,48.79,72254.83,0.0,0.00014,0.0,0.02691]
[1780315291826,48.79,72238.6,0.0,0.00013,0.0,0.0262]
[1780315296861,48.79,72229.85,0.0,0.00013,0.0,0.02586]
[1780315301895,48.79,72227.66,0.0,0.00013,0.0,0.02578]
[1780315304917,48.79,72241.83,0.0,0.00013,0.0,0.02633]
[1780315308965,48.79,72263.44,0.0,0.00014,0.0,0.02718]
[1780315310976,48.79,72282.33,0.0,0.00014,0.0,0.02794]
[1780315316037,48.79,72291.21,0.0,0.00014,0.0,0.02831]
[1780315319055,48.79,72277.51,0.0,0.00014,0.0,0.02774]
[1780315324090,48.79,72270.91,0.0,0.00014,0.0,0.02748]
[1780315328122,48.79,72251.55,0.0,0.00013,0.0,0.02671]
[1780315333165,48.79,72248.64,0.0,0.00013,0.0,0.02659]
[1780315338192,48.79,72246.63,0.0,0.00013,0.0,0.02651]
[1780315343229,48.79,72251.26,0.0,0.00013,0.0,0.02669]
[1780315348265,48.79,72247.43,0.0,0.00013,0.0,0.02654]
[1780315353298,48.79,72251.56,0.0,0.00013,0.0,0.02663]
[1780315357342,48.79,72232.63,0.0,0.00013,0.0,0.0259]
[1780315362392,48.79,72239.02,0.0,0.00013,0.0,0.02615]
[1780315366416,48.79,72216.86,0.0,0.00013,0.0,0.0253]
[1780315367422,48.79,72196.2,0.0,0.00012,0.0,0.02454]
[1780315372459,48.79,72197.45,0.0,0.00012,0.0,0.02459]
[1780315377492,48.79,72199.37,0.0,0.00012,0.0,0.02466]
[1780315382532,48.79,72196.7,0.0,0.00012,0.0,0.02456]
[1780315387566,48.79,72197.67,0.0,0.00012,0.0,0.02459]
[1780315391594,48.79,72178.25,0.0,0.00012,0.0,0.02389]
[1780315395630,48.79,72194.3,0.0,0.00012,0.0,0.02447]
[1780315398651,48.79,72178.16,0.0,0.00012,0.0,0.02389]
[1780315403686,48.79,72176.82,0.0,0.00012,0.0,0.02384]
[1780315408720,48.79,72186.61,0.0,0.00012,0.0,0.02419]
[1780315413758,48.79,72194.71,0.0,0.00012,0.0,0.02442]
[1780315418802,48.79,72191.77,0.0,0.00012,0.0,0.02431]
[1780315419809,48.79,72173.64,0.0,0.00012,0.0,0.02367]
[1780315422832,48.79,72156.13,0.0,0.00011,0.0,0.02306]
[1780315423870,48.79,72129.07,0.0,0.00011,0.0,0.02214]
[1780315425858,48.79,72107.8,0.0,0.00011,0.0,0.02145]
[1780315427870,48.79,72146.15,0.0,0.00011,0.0,0.02272]
[1780315429886,48.79,72130.38,0.0,0.00011,0.0,0.02219]
[1780315430894,48.79,72114.79,0.0,0.00011,0.0,0.02167]
[1780315435927,48.79,72120.12,0.0,0.00011,0.0,0.02185]
[1780315439955,48.79,72141.68,0.0,0.00011,0.0,0.02256]
[1780315442000,48.79,72175.94,0.0,0.00012,0.0,0.02375]
[1780315444000,48.79,72194.1,0.0,0.00012,0.0,0.0244]
[1780315448029,48.79,72171.88,0.0,0.00012,0.0,0.0236]
[1780315453066,48.79,72172.37,0.0,0.00012,0.0,0.02362]
[1780315456119,48.79,72204.25,0.0,0.00012,0.0,0.02477]
[1780315461138,48.79,72222.05,0.0,0.00013,0.0,0.02543]
[1780315463156,48.79,72273.75,0.0,0.00014,0.0,0.02744]
[1780315468189,48.79,72266.63,0.0,0.00014,0.0,0.02716]
[1780315473224,48.79,72251.25,0.0,0.00013,0.0,0.02648]
[1780315476250,48.79,72272.33,0.0,0.00014,0.0,0.02731]
[1780315481287,48.79,72274.95,0.0,0.00014,0.0,0.02742]
[1780315486320,48.79,72254.45,0.0,0.00013,0.0,0.0266]
[1780315491355,48.79,72246.47,0.0,0.00013,0.0,0.02629]
[1780315494376,48.79,72231.78,0.0,0.00013,0.0,0.02573]
[1780315499410,48.79,72232.94,0.0,0.00013,0.0,0.02577]
[1780315504447,48.79,72214.97,0.0,0.00013,0.0,0.02509]
[1780315509482,48.79,72217.82,0.0,0.00013,0.0,0.0252]
[1780315514517,48.79,72211.83,0.0,0.00013,0.0,0.02498]
[1780315519551,48.79,72213.08,0.0,0.00013,0.0,0.02502]
[1780315522573,48.79,72228.86,0.0,0.00013,0.0,0.02561]
[1780315525593,48.79,72214.81,0.0,0.00013,0.0,0.02509]
[1780315530629,48.79,72227.65,0.0,0.00013,0.0,0.02557]
[1780315535664,48.79,72228.86,0.0,0.00013,0.0,0.02554]
[1780315540698,48.79,72224.7,0.0,0.00013,0.0,0.02539]
[1780315545734,48.79,72221.99,0.0,0.00013,0.0,0.02529]
[1780315550768,48.79,72226.06,0.0,0.00013,0.0,0.02544]
[1780315555804,48.79,72221.6,0.0,0.00013,0.0,0.02527]
[1780315560842,48.79,72230.58,0.0,0.00013,0.0,0.02561]
[1780315561866,48.79,72245.2,0.0,0.00013,0.0,0.02617]
[1780315564882,48.79,72262.74,0.0,0.00014,0.0,0.02685]
[1780315565880,48.79,72277.65,0.0,0.00014,0.0,0.02745]
[1780315570924,48.79,72275.99,0.0,0.00014,0.0,0.02738]
[1780315575957,48.79,72288.98,0.0,0.00014,0.0,0.02791]
[1780315580992,48.79,72288.42,0.0,0.00014,0.0,0.02789]
[1780315584044,48.79,72270.45,0.0,0.00014,0.0,0.02716]
[1780315586047,48.79,72254.87,0.0,0.00013,0.0,0.02654]
[1780315591083,48.79,72253.78,0.0,0.00013,0.0,0.02643]
[1780315596121,48.79,72252.83,0.0,0.00013,0.0,0.02639]
[1780315601155,48.79,72256.12,0.0,0.00013,0.0,0.02652]
[1780315606190,48.79,72254.16,0.0,0.00013,0.0,0.02644]
[1780315611225,48.79,72251.68,0.0,0.00013,0.0,0.02635]
[1780315616260,48.79,72245.87,0.0,0.00013,0.0,0.02612]
[1780315619281,48.79,72232.68,0.0,0.00013,0.0,0.02562]
[1780315624315,48.79,72225.12,0.0,0.00013,0.0,0.02533]
[1780315629351,48.79,72229.05,0.0,0.00013,0.0,0.02548]
[1780315633383,48.79,72214.65,0.0,0.00012,0.0,0.02494]
[1780315638416,48.79,72218.4,0.0,0.00013,0.0,0.02508]
[1780315643454,48.79,72212.26,0.0,0.00012,0.0,0.02486]
[1780315644499,48.79,72186.37,0.0,0.00012,0.0,0.02392]
[1780315650504,48.79,72174.01,0.0,0.00012,0.0,0.02348]
[1780315655539,48.79,72178.14,0.0,0.00012,0.0,0.02356]
[1780315660575,48.79,72178.78,0.0,0.00012,0.0,0.02358]
[1780315666453,48.79,72171.37,0.0,0.00012,0.0,0.02332]
[1780315669636,48.79,72146.95,0.0,0.00011,0.0,0.02249]
[1780315673671,48.79,72162.61,0.0,0.00011,0.0,0.02302]
[1780315678705,48.79,72156.39,0.0,0.00011,0.0,0.02281]
[1780315682734,48.79,72141.26,0.0,0.00011,0.0,0.0223]
[1780315684772,48.79,72123.55,0.0,0.00011,0.0,0.02172]
[1780315687775,48.79,72105.62,0.0,0.0001,0.0,0.02114]
[1780315692810,48.79,72100.67,0.0,0.0001,0.0,0.02098]
[1780315697846,48.79,72105.06,0.0,0.0001,0.0,0.02112]
[1780315702890,48.79,72105.56,0.0,0.0001,0.0,0.02114]
[1780315704901,48.79,72074.37,0.0,0.0001,0.0,0.02017]
[1780315709939,48.79,72074.54,0.0,0.0001,0.0,0.02017]
[1780315712961,48.79,72093.87,0.0,0.0001,0.0,0.02071]
[1780315718003,48.79,72088.2,0.0,0.0001,0.0,0.02053]
[1780315721025,48.79,72103.71,0.0,0.0001,0.0,0.02102]
[1780315724043,48.79,72079.88,0.0,0.0001,0.0,0.02028]
[1780315729081,48.79,72075.83,0.0,0.0001,0.0,0.02015]
[1780315734120,48.79,72069.46,0.0,0.0001,0.0,0.01996]
[1780315735129,48.79,72054.96,0.0,0.0001,0.0,0.01953]
[1780315740164,48.79,72048.98,0.0,0.0001,0.0,0.01935]
[1780315745199,48.79,72037.99,0.0,9e-05,0.0,0.01903]
[1780315750233,48.79,72033.16,0.0,9e-05,0.0,0.01889]
[1780315755274,48.79,72043.15,0.0,9e-05,0.0,0.01918]
[1780315760360,48.79,72032.56,0.0,9e-05,0.0,0.01888]
[1780315765372,48.79,72025.68,0.0,9e-05,0.0,0.01868]
[1780315768405,48.79,71990.8,0.0,9e-05,0.0,0.01772]
[1780315773433,48.79,71998.98,0.0,9e-05,0.0,0.01789]
[1780315775448,48.79,72019.41,0.0,9e-05,0.0,0.01845]
[1780315780488,48.79,72035.61,0.0,9e-05,0.0,0.01891]
[1780315782498,48.79,72054.66,0.0,0.0001,0.0,0.01946]
[1780315784511,48.79,72031.63,0.0,9e-05,0.0,0.0188]
[1780315789546,48.79,72028.39,0.0,9e-05,0.0,0.0187]
[1780315794583,48.79,72022.98,0.0,9e-05,0.0,0.01855]
[1780315799618,48.79,72022.45,0.0,9e-05,0.0,0.01854]
[1780315804653,48.79,72025.82,0.0,9e-05,0.0,0.01863]
[1780315808684,48.79,72045.64,0.0,9e-05,0.0,0.0192]
[1780315811712,48.79,72061.61,0.0,0.0001,0.0,0.01967]
[1780315813726,48.79,72101.41,0.0,0.0001,0.0,0.02089]
[1780315816743,48.79,72087.97,0.0,0.0001,0.0,0.02047]
[1780315821781,48.79,72079.58,0.0,0.0001,0.0,0.02021]
[1780315826815,48.79,72073.46,0.0,0.0001,0.0,0.02003]
[1780315831851,48.79,72082.74,0.0,0.0001,0.0,0.02025]
[1780315834871,48.79,72066.43,0.0,0.0001,0.0,0.01976]
[1780315840760,48.79,72056.57,0.0,0.0001,0.0,0.01946]
[1780315845952,48.79,72052.66,0.0,0.0001,0.0,0.01935]
[1780315847973,48.79,72018.83,0.0,9e-05,0.0,0.01838]
[1780315848979,48.79,71988.73,0.0,9e-05,0.0,0.01756]
[1780315854012,48.79,72001.65,0.0,9e-05,0.0,0.01791]
[1780315859051,48.79,71990.65,0.0,9e-05,0.0,0.01761]
[1780315864098,48.79,71983.49,0.0,9e-05,0.0,0.01742]
[1780315865107,48.79,71967.63,0.0,8e-05,0.0,0.017]
[1780315868151,48.79,71899.09,0.0,7e-05,0.0,0.0153]
[1780315870170,48.79,71883.37,0.0,7e-05,0.0,0.01494]
[1780315872186,48.79,71901.74,0.0,8e-05,0.0,0.01537]
[1780315874203,48.79,71924.3,0.0,8e-05,0.0,0.01591]
[1780315875212,48.79,71949.09,0.0,8e-05,0.0,0.01653]
[1780315876224,48.79,71975.27,0.0,8e-05,0.0,0.0172]
[1780315877236,48.79,71960.76,0.0,8e-05,0.0,0.01682]
[1780315881257,48.79,71987.13,0.0,9e-05,0.0,0.01752]
[1780315883272,48.79,71969.87,0.0,8e-05,0.0,0.01706]
[1780315884278,48.79,71948.26,0.0,8e-05,0.0,0.0165]
[1780315889323,48.79,71944.72,0.0,8e-05,0.0,0.01642]
[1780315893379,48.79,71970.85,0.0,8e-05,0.0,0.01704]
[1780315895468,48.79,71954.34,0.0,8e-05,0.0,0.01661]
[1780315897453,48.79,71971.61,0.0,8e-05,0.0,0.01706]
[1780315900510,48.79,71936.05,0.0,8e-05,0.0,0.01615]
[1780315902513,48.79,71916.11,0.0,8e-05,0.0,0.01566]
[1780315906560,48.79,71860.03,0.0,7e-05,0.0,0.01436]
[1780315907572,48.79,71842.86,0.0,7e-05,0.0,0.01399]
[1780315912596,48.79,71845.0,0.0,7e-05,0.0,0.01403]
[1780315914612,48.79,71862.47,0.0,7e-05,0.0,0.01442]
[1780315919644,48.79,71864.42,0.0,7e-05,0.0,0.01446]
[1780315920657,48.79,71880.15,0.0,7e-05,0.0,0.01482]
[1780315922675,48.79,71905.07,0.0,8e-05,0.0,0.0154]
[1780315923675,48.79,71921.45,0.0,8e-05,0.0,0.01579]
[1780315928711,48.79,71918.4,0.0,8e-05,0.0,0.01572]
[1780315929720,48.79,71874.74,0.0,7e-05,0.0,0.01469]
[1780315930726,48.79,71841.83,0.0,7e-05,0.0,0.01396]
[1780315931730,48.79,71855.44,0.0,7e-05,0.0,0.01426]
[1780315932746,48.79,71875.74,0.0,7e-05,0.0,0.01472]
[1780315937772,48.79,71875.64,0.0,7e-05,0.0,0.01471]
[1780315942808,48.79,71879.96,0.0,7e-05,0.0,0.01481]
[1780315947852,48.79,71882.1,0.0,7e-05,0.0,0.01486]
[1780315952888,48.79,71903.99,0.0,7e-05,0.0,0.01533]
[1780315954916,48.79,71927.12,0.0,8e-05,0.0,0.01588]
[1780315956916,48.79,71940.72,0.0,8e-05,0.0,0.01622]
[1780315961950,48.79,71911.7,0.0,8e-05,0.0,0.01551]
[1780315966994,48.79,71902.59,0.0,7e-05,0.0,0.01529]
[1780315971788,48.79,71882.29,0.0,7e-05,0.0,0.01482]
[1780315975051,48.79,71901.07,0.0,7e-05,0.0,0.01526]
[1780315979081,48.79,71915.31,0.0,8e-05,0.0,0.0156]
[1780315984116,48.79,71915.97,0.0,8e-05,0.0,0.01561]
[1780315987138,48.79,71930.32,0.0,8e-05,0.0,0.01596]
[1780315989171,48.79,71961.92,0.0,8e-05,0.0,0.01676]
[1780315994201,48.79,71962.61,0.0,8e-05,0.0,0.01677]
[1780315999236,48.79,71957.93,0.0,8e-05,0.0,0.01665]
[1780316004270,48.79,71958.68,0.0,8e-05,0.0,0.01667]
[1780316009307,48.79,71966.11,0.0,8e-05,0.0,0.01686]
[1780316012330,48.79,71950.83,0.0,8e-05,0.0,0.01642]
[1780316014343,48.79,71933.22,0.0,8e-05,0.0,0.01599]
[1780316019379,48.79,71921.46,0.0,8e-05,0.0,0.0157]
[1780316024413,48.79,71925.98,0.0,8e-05,0.0,0.01581]
[1780316029450,48.79,71923.35,0.0,8e-05,0.0,0.01575]
[1780316030455,48.79,71905.26,0.0,7e-05,0.0,0.01531]
[1780316035536,48.79,71906.8,0.0,7e-05,0.0,0.01535]
[1780316037504,48.79,71930.83,0.0,8e-05,0.0,0.01593]
[1780316042547,48.79,71936.5,0.0,8e-05,0.0,0.01607]
[1780316046574,48.79,71952.08,0.0,8e-05,0.0,0.01646]
[1780316051607,48.79,71940.81,0.0,8e-05,0.0,0.01617]
[1780316056642,48.79,71930.02,0.0,8e-05,0.0,0.01591]
[1780316061677,48.79,71929.1,0.0,8e-05,0.0,0.01589]
[1780316065704,48.79,71907.04,0.0,8e-05,0.0,0.01535]
[1780316067721,48.79,71921.07,0.0,8e-05,0.0,0.01569]
[1780316072758,48.79,71938.3,0.0,8e-05,0.0,0.01606]
[1780316077798,48.79,71956.0,0.0,8e-05,0.0,0.01651]
[1780316082832,48.79,71955.37,0.0,8e-05,0.0,0.01649]
[1780316087868,48.79,71959.78,0.0,8e-05,0.0,0.0166]
[1780316092904,48.79,71961.87,0.0,8e-05,0.0,0.01666]
[1780316097949,48.79,71971.1,0.0,8e-05,0.0,0.01689]
[1780316102981,48.79,71984.98,0.0,8e-05,0.0,0.01726]
[1780316108028,48.79,72001.46,0.0,9e-05,0.0,0.0177]
[1780316109035,48.79,72023.7,0.0,9e-05,0.0,0.01831]
[1780316114068,48.79,72017.06,0.0,9e-05,0.0,0.01812]
[1780316119102,48.79,72007.58,0.0,9e-05,0.0,0.01786]
[1780316124154,48.79,72012.71,0.0,9e-05,0.0,0.018]
[1780316126161,48.79,72032.97,0.0,9e-05,0.0,0.01857]
[1780316128175,48.79,72016.12,0.0,9e-05,0.0,0.0181]
[1780316133215,48.79,72013.4,0.0,9e-05,0.0,0.01797]
[1780316138246,48.79,72029.72,0.0,9e-05,0.0,0.01842]
[1780316143282,48.79,72027.93,0.0,9e-05,0.0,0.01837]
[1780316148319,48.79,72021.66,0.0,9e-05,0.0,0.0182]
[1780316153359,48.79,72021.56,0.0,9e-05,0.0,0.01819]
[1780316158391,48.79,72017.13,0.0,9e-05,0.0,0.01807]
[1780316163426,48.79,72015.13,0.0,9e-05,0.0,0.01802]
[1780316168464,48.79,72011.88,0.0,9e-05,0.0,0.01793]
[1780316171493,48.79,71994.51,0.0,9e-05,0.0,0.01746]
[1780316176528,48.79,71990.89,0.0,9e-05,0.0,0.01736]
[1780316179549,48.79,72006.06,0.0,9e-05,0.0,0.01777]
[1780316184590,48.79,72018.16,0.0,9e-05,0.0,0.0181]
[1780316189625,48.79,72017.77,0.0,9e-05,0.0,0.01809]
[1780316194661,48.79,72019.39,0.0,9e-05,0.0,0.01808]
[1780316199700,48.79,72030.79,0.0,9e-05,0.0,0.0184]
[1780316204731,48.79,72010.02,0.0,9e-05,0.0,0.01783]
[1780316206745,48.79,71994.91,0.0,9e-05,0.0,0.01742]
[1780316210774,48.79,71976.75,0.0,8e-05,0.0,0.01694]
[1780316214801,48.79,71990.32,0.0,9e-05,0.0,0.0173]
[1780316219837,48.79,71984.67,0.0,8e-05,0.0,0.01715]
[1780316224872,48.79,71974.02,0.0,8e-05,0.0,0.01687]
[1780316229909,48.79,71979.1,0.0,8e-05,0.0,0.017]
[1780316234943,48.79,71978.58,0.0,8e-05,0.0,0.01699]
[1780316239978,48.79,71973.15,0.0,8e-05,0.0,0.01685]
[1780316245015,48.79,71993.04,0.0,9e-05,0.0,0.01737]
[1780316250050,48.79,71989.38,0.0,8e-05,0.0,0.01727]
[1780316255085,48.79,71986.99,0.0,8e-05,0.0,0.01716]
[1780316260119,48.79,71999.46,0.0,9e-05,0.0,0.01749]
[1780316265155,48.79,71999.88,0.0,9e-05,0.0,0.0175]
[1780316270189,48.79,72000.15,0.0,9e-05,0.0,0.01751]
[1780316275227,48.79,72001.68,0.0,9e-05,0.0,0.01755]
[1780316280259,48.79,72009.36,0.0,9e-05,0.0,0.01776]
[1780316285293,48.79,72010.33,0.0,9e-05,0.0,0.01778]
[1780316290328,48.79,72010.97,0.0,9e-05,0.0,0.0178]
[1780316295364,48.79,72012.32,0.0,9e-05,0.0,0.01784]
[1780316300402,48.79,72012.89,0.0,9e-05,0.0,0.01785]
[1780316303421,48.79,72027.07,0.0,9e-05,0.0,0.01824]
[1780316306244,48.79,71978.98,0.0,8e-05,0.0,0.01695]
[1780316307460,48.79,71949.03,0.0,8e-05,0.0,0.01619]
[1780316309477,48.79,71965.34,0.0,8e-05,0.0,0.0166]
[1780316314510,48.79,71956.88,0.0,8e-05,0.0,0.01634]
[1780316319545,48.79,71953.47,0.0,8e-05,0.0,0.01625]
[1780316324585,48.79,71963.2,0.0,8e-05,0.0,0.0165]
[1780316329618,48.79,71968.3,0.0,8e-05,0.0,0.01663]
[1780316334653,48.79,71965.89,0.0,8e-05,0.0,0.01656]
[1780316339687,48.79,71971.96,0.0,8e-05,0.0,0.01672]
[1780316341701,48.79,71989.42,0.0,8e-05,0.0,0.01717]
[1780316346740,48.79,71984.02,0.0,8e-05,0.0,0.01703]
[1780316351772,48.79,72000.29,0.0,9e-05,0.0,0.01746]
[1780316353785,48.79,72022.01,0.0,9e-05,0.0,0.01805]
[1780316356807,48.79,72038.04,0.0,9e-05,0.0,0.0185]
[1780316361842,48.79,72039.24,0.0,9e-05,0.0,0.01853]
[1780316366880,48.79,72037.81,0.0,9e-05,0.0,0.01849]
[1780316371913,48.79,72036.8,0.0,9e-05,0.0,0.01841]
[1780316376947,48.79,72024.35,0.0,9e-05,0.0,0.01806]
[1780316381988,48.79,72012.44,0.0,9e-05,0.0,0.01774]
[1780316386015,48.79,71998.31,0.0,9e-05,0.0,0.01736]
[1780316388030,48.79,71983.84,0.0,8e-05,0.0,0.01698]
[1780316393077,48.79,71983.13,0.0,8e-05,0.0,0.01696]
[1780316395090,48.79,72000.74,0.0,9e-05,0.0,0.01742]
[1780316400136,48.79,72004.93,0.0,9e-05,0.0,0.01753]
[1780316405171,48.79,72006.19,0.0,9e-05,0.0,0.01757]
[1780316410207,48.79,72031.83,0.0,9e-05,0.0,0.01827]
[1780316415241,48.79,72030.25,0.0,9e-05,0.0,0.01822]
[1780316420277,48.79,72031.9,0.0,9e-05,0.0,0.01827]
[1780316425314,48.79,72034.12,0.0,9e-05,0.0,0.01833]
[1780316428333,48.79,72049.95,0.0,9e-05,0.0,0.01878]
[1780316430348,48.79,72064.84,0.0,0.0001,0.0,0.01921]
[1780316432361,48.79,72097.25,0.0,0.0001,0.0,0.02012]
[1780316436392,48.79,72119.29,0.0,0.0001,0.0,0.0208]
[1780316441426,48.79,72129.88,0.0,0.00011,0.0,0.02113]
[1780316446460,48.79,72128.28,0.0,0.0001,0.0,0.02108]
[1780316450488,48.79,72112.75,0.0,0.0001,0.0,0.02059]
[1780316455530,48.79,72111.74,0.0,0.0001,0.0,0.02056]
[1780316460581,48.79,72118.71,0.0,0.0001,0.0,0.02078]
[1780316465599,48.79,72105.03,0.0,0.0001,0.0,0.02035]
[1780316470639,48.79,72110.32,0.0,0.0001,0.0,0.02052]
[1780316476496,48.79,72110.69,0.0,0.0001,0.0,0.02053]
[1780316481713,48.79,72114.5,0.0,0.0001,0.0,0.02065]
[1780316486749,48.79,72104.15,0.0,0.0001,0.0,0.02033]
[1780316490778,48.79,72118.7,0.0,0.0001,0.0,0.02078]
[1780316491785,48.79,72137.08,0.0,0.00011,0.0,0.0213]
[1780316494807,48.79,72151.57,0.0,0.00011,0.0,0.02177]
[1780316499842,48.79,72161.8,0.0,0.00011,0.0,0.02211]
[1780316504877,48.79,72170.4,0.0,0.00011,0.0,0.02239]
[1780316505884,48.79,72194.41,0.0,0.00012,0.0,0.02321]
[1780316509916,48.79,72173.47,0.0,0.00011,0.0,0.0225]
[1780316513941,48.79,72156.53,0.0,0.00011,0.0,0.02193]
[1780316519060,48.79,72162.35,0.0,0.00011,0.0,0.02213]
[1780316524123,48.79,72160.1,0.0,0.00011,0.0,0.02205]
[1780316529151,48.79,72143.79,0.0,0.00011,0.0,0.02152]
[1780316534187,48.79,72133.02,0.0,0.00011,0.0,0.02117]
[1780316539225,48.79,72124.17,0.0,0.0001,0.0,0.02089]
[1780316543251,48.79,72103.13,0.0,0.0001,0.0,0.02024]
[1780316548287,48.79,72091.52,0.0,0.0001,0.0,0.01989]
[1780316553323,48.79,72107.66,0.0,0.0001,0.0,0.02032]
[1780316558359,48.79,72099.52,0.0,0.0001,0.0,0.02007]
[1780316563393,48.79,72100.02,0.0,0.0001,0.0,0.02009]
[1780316568428,48.79,72098.08,0.0,0.0001,0.0,0.02003]
[1780316573464,48.79,72089.66,0.0,0.0001,0.0,0.01977]
[1780316578501,48.79,72077.86,0.0,0.0001,0.0,0.01942]
[1780316580516,48.79,72064.28,0.0,9e-05,0.0,0.01903]
[1780316585554,48.79,72071.1,0.0,0.0001,0.0,0.01923]
[1780316590586,48.79,72080.69,0.0,0.0001,0.0,0.01951]
[1780316595627,48.79,72083.05,0.0,0.0001,0.0,0.01958]
[1780316600661,48.79,72080.61,0.0,0.0001,0.0,0.0195]
[1780316605696,48.79,72082.62,0.0,0.0001,0.0,0.01956]
[1780316610731,48.79,72082.18,0.0,0.0001,0.0,0.01955]
[1780316615766,48.79,72078.63,0.0,0.0001,0.0,0.01939]
[1780316620801,48.79,72079.16,0.0,0.0001,0.0,0.01941]
[1780316625836,48.79,72078.31,0.0,0.0001,0.0,0.01938]
[1780316630871,48.79,72089.41,0.0,0.0001,0.0,0.01971]
[1780316635905,48.79,72093.52,0.0,0.0001,0.0,0.01983]
[1780316640941,48.79,72093.12,0.0,0.0001,0.0,0.01982]
[1780316644971,48.79,72107.49,0.0,0.0001,0.0,0.02026]
[1780316648999,48.79,72120.85,0.0,0.0001,0.0,0.02067]
[1780316654032,48.79,72122.34,0.0,0.0001,0.0,0.02072]
[1780316659069,48.79,72117.69,0.0,0.0001,0.0,0.02057]
[1780316664102,48.79,72121.39,0.0,0.0001,0.0,0.02069]
[1780316669138,48.79,72113.58,0.0,0.0001,0.0,0.02044]
[1780316674177,48.79,72110.26,0.0,0.0001,0.0,0.02028]
[1780316679209,48.79,72115.28,0.0,0.0001,0.0,0.02044]
[1780316684244,48.79,72110.91,0.0,0.0001,0.0,0.0203]
[1780316689277,48.79,72116.82,0.0,0.0001,0.0,0.02049]
[1780316694314,48.79,72117.46,0.0,0.0001,0.0,0.02051]
[1780316699349,48.79,72117.52,0.0,0.0001,0.0,0.02051]
[1780316704393,48.79,72125.68,0.0,0.0001,0.0,0.02076]
[1780316706430,48.79,72145.57,0.0,0.00011,0.0,0.02139]
[1780316711456,48.79,72134.86,0.0,0.0001,0.0,0.02105]
[1780316716492,48.79,72128.77,0.0,0.0001,0.0,0.02086]
[1780316721524,48.79,72132.67,0.0,0.0001,0.0,0.02098]
[1780316726561,48.79,72128.7,0.0,0.0001,0.0,0.02086]
[1780316731595,48.79,72134.04,0.0,0.0001,0.0,0.02096]
[1780316736631,48.79,72142.96,0.0,0.00011,0.0,0.02125]
[1780316741666,48.79,72142.22,0.0,0.00011,0.0,0.02122]
[1780316746701,48.79,72146.07,0.0,0.00011,0.0,0.02135]
[1780316749721,48.79,72129.24,0.0,0.0001,0.0,0.02081]
[1780316754757,48.79,72129.42,0.0,0.0001,0.0,0.02082]
[1780316759793,48.79,72139.66,0.0,0.00011,0.0,0.02114]
[1780316762815,48.79,72123.19,0.0,0.0001,0.0,0.02062]
[1780316767850,48.79,72125.38,0.0,0.0001,0.0,0.02069]
[1780316772885,48.79,72108.61,0.0,0.0001,0.0,0.02018]
[1780316774899,48.79,72092.26,0.0,0.0001,0.0,0.01968]
[1780316779934,48.79,72097.99,0.0,0.0001,0.0,0.01985]
[1780316784969,48.79,72100.3,0.0,0.0001,0.0,0.01992]
[1780316790004,48.79,72125.05,0.0,0.0001,0.0,0.02068]
[1780316795039,48.79,72127.82,0.0,0.0001,0.0,0.02071]
[1780316800079,48.79,72144.37,0.0,0.00011,0.0,0.02123]
[1780316805110,48.79,72144.28,0.0,0.00011,0.0,0.02123]
[1780316808907,48.79,72130.64,0.0,0.0001,0.0,0.0208]
[1780316814176,48.79,72136.73,0.0,0.0001,0.0,0.02099]
[1780316817194,48.79,72122.08,0.0,0.0001,0.0,0.02053]
[1780316822231,48.79,72129.82,0.0,0.0001,0.0,0.02077]
[1780316827264,48.79,72121.4,0.0,0.0001,0.0,0.02051]
[1780316832299,48.79,72122.41,0.0,0.0001,0.0,0.02054]
[1780316837333,48.79,72133.62,0.0,0.0001,0.0,0.02089]
[1780316842368,48.79,72135.23,0.0,0.0001,0.0,0.02094]
[1780316847404,48.79,72138.18,0.0,0.0001,0.0,0.02104]
[1780316852446,48.79,72145.88,0.0,0.00011,0.0,0.02122]
[1780316857480,48.79,72144.64,0.0,0.00011,0.0,0.02118]
[1780316862516,48.79,72137.86,0.0,0.0001,0.0,0.02097]
[1780316867551,48.79,72136.0,0.0,0.0001,0.0,0.02091]
[1780316872585,48.79,72134.22,0.0,0.0001,0.0,0.02085]
[1780316877621,48.79,72132.67,0.0,0.0001,0.0,0.0208]
[1780316882656,48.79,72132.74,0.0,0.0001,0.0,0.0208]
[1780316887691,48.79,72131.96,0.0,0.0001,0.0,0.02078]
[1780316892742,48.79,72135.76,0.0,0.0001,0.0,0.0209]
[1780316897794,48.79,72135.06,0.0,0.0001,0.0,0.02088]
[1780316902828,48.79,72136.07,0.0,0.0001,0.0,0.02091]
[1780316907863,48.79,72124.79,0.0,0.0001,0.0,0.02056]
[1780316912899,48.79,72123.1,0.0,0.0001,0.0,0.02045]
[1780316917935,48.79,72132.31,0.0,0.0001,0.0,0.02073]
[1780316922969,48.79,72131.6,0.0,0.0001,0.0,0.02071]
[1780316928005,48.79,72130.75,0.0,0.0001,0.0,0.02068]
[1780316933038,48.79,72130.09,0.0,0.0001,0.0,0.02066]
[1780316938075,48.79,72136.83,0.0,0.0001,0.0,0.02087]
[1780316942104,48.79,72150.86,0.0,0.00011,0.0,0.02132]
[1780316946136,48.79,72164.6,0.0,0.00011,0.0,0.02177]
[1780316951175,48.79,72157.24,0.0,0.00011,0.0,0.02153]
[1780316956961,48.79,72153.26,0.0,0.00011,0.0,0.0214]
[1780316962248,48.79,72152.51,0.0,0.00011,0.0,0.02137]
[1780316967284,48.79,72158.72,0.0,0.00011,0.0,0.02157]
[1780316972319,48.79,72159.18,0.0,0.00011,0.0,0.02153]
[1780316977353,48.79,72154.45,0.0,0.00011,0.0,0.02138]
[1780316982390,48.79,72142.94,0.0,0.0001,0.0,0.02101]
[1780316987424,48.79,72142.24,0.0,0.0001,0.0,0.02099]
[1780316992459,48.79,72132.8,0.0,0.0001,0.0,0.02069]
[1780316997496,48.79,72140.49,0.0,0.0001,0.0,0.02093]
[1780317002529,48.79,72137.54,0.0,0.0001,0.0,0.02084]
[1780317007564,48.79,72132.97,0.0,0.0001,0.0,0.02069]
[1780317012604,48.79,72127.14,0.0,0.0001,0.0,0.02051]
[1780317017643,48.79,72132.85,0.0,0.0001,0.0,0.02069]
[1780317022673,48.79,72131.24,0.0,0.0001,0.0,0.02064]
[1780317026704,48.79,72145.47,0.0,0.00011,0.0,0.02109]
[1780317031747,48.79,72137.54,0.0,0.0001,0.0,0.02078]
[1780317033761,48.79,72123.37,0.0,0.0001,0.0,0.02034]
[1780317036777,48.79,72107.8,0.0,0.0001,0.0,0.01986]
[1780317041812,48.79,72118.96,0.0,0.0001,0.0,0.0202]
[1780317046847,48.79,72131.9,0.0,0.0001,0.0,0.0206]
[1780317051883,48.79,72132.84,0.0,0.0001,0.0,0.02063]
[1780317056919,48.79,72123.76,0.0,0.0001,0.0,0.02035]
[1780317061952,48.79,72117.2,0.0,0.0001,0.0,0.02015]
[1780317066989,48.79,72112.7,0.0,0.0001,0.0,0.02001]
[1780317072041,48.79,72109.56,0.0,0.0001,0.0,0.01992]
[1780317077076,48.79,72106.51,0.0,0.0001,0.0,0.01982]
[1780317081103,48.79,72091.99,0.0,0.0001,0.0,0.01939]
[1780317086140,48.79,72101.75,0.0,0.0001,0.0,0.01968]
[1780317090166,48.79,72117.97,0.0,0.0001,0.0,0.02017]
[1780317095201,48.79,72123.02,0.0,0.0001,0.0,0.02027]
[1780317100236,48.79,72122.87,0.0,0.0001,0.0,0.02026]
[1780317105273,48.79,72130.13,0.0,0.0001,0.0,0.02049]
[1780317110308,48.79,72126.87,0.0,0.0001,0.0,0.02039]
[1780317115343,48.79,72127.24,0.0,0.0001,0.0,0.0204]
[1780317120375,48.79,72137.77,0.0,0.0001,0.0,0.02073]
[1780317125412,48.79,72130.04,0.0,0.0001,0.0,0.02048]
[1780317130449,48.79,72137.52,0.0,0.0001,0.0,0.02072]
[1780317135483,48.79,72142.45,0.0,0.0001,0.0,0.02087]
[1780317140519,48.79,72142.34,0.0,0.0001,0.0,0.02087]
[1780317146306,48.79,72150.54,0.0,0.00011,0.0,0.02113]
[1780317151596,48.79,72154.82,0.0,0.00011,0.0,0.02121]
[1780317157383,48.79,72167.06,0.0,0.00011,0.0,0.0216]
[1780317162673,48.79,72166.26,0.0,0.00011,0.0,0.02157]
[1780317167710,48.79,72155.96,0.0,0.00011,0.0,0.02124]
[1780317172744,48.79,72145.66,0.0,0.0001,0.0,0.02091]
[1780317177779,48.79,72142.06,0.0,0.0001,0.0,0.0208]
[1780317182817,48.79,72130.94,0.0,0.0001,0.0,0.02045]
[1780317187852,48.79,72126.22,0.0,0.0001,0.0,0.02031]
[1780317192894,48.79,72137.99,0.0,0.0001,0.0,0.02067]
[1780317197932,48.79,72132.95,0.0,0.0001,0.0,0.02052]
[1780317202965,48.79,72136.32,0.0,0.0001,0.0,0.02062]
[1780317208006,48.79,72132.94,0.0,0.0001,0.0,0.02052]
[1780317213036,48.79,72135.14,0.0,0.0001,0.0,0.02053]
[1780317218071,48.79,72138.09,0.0,0.0001,0.0,0.02062]
[1780317223107,48.79,72135.69,0.0,0.0001,0.0,0.02054]
[1780317228141,48.79,72137.54,0.0,0.0001,0.0,0.0206]
[1780317233177,48.79,72139.54,0.0,0.0001,0.0,0.02066]
[1780317238211,48.79,72138.21,0.0,0.0001,0.0,0.02062]
[1780317243247,48.79,72137.99,0.0,0.0001,0.0,0.02061]
[1780317248282,48.79,72137.67,0.0,0.0001,0.0,0.0206]
[1780317253317,48.79,72141.42,0.0,0.0001,0.0,0.02072]
[1780317256338,48.79,72127.1,0.0,0.0001,0.0,0.02028]
[1780317261372,48.79,72116.72,0.0,0.0001,0.0,0.01996]
[1780317266416,48.79,72127.13,0.0,0.0001,0.0,0.02028]
[1780317271455,48.79,72123.61,0.0,0.0001,0.0,0.02011]
[1780317276488,48.79,72114.72,0.0,0.0001,0.0,0.01984]
[1780317281524,48.79,72117.95,0.0,0.0001,0.0,0.01994]
[1780317286558,48.79,72120.78,0.0,0.0001,0.0,0.02003]
[1780317291593,48.79,72122.13,0.0,0.0001,0.0,0.02007]
[1780317296628,48.79,72135.72,0.0,0.0001,0.0,0.02048]
[1780317301663,48.79,72135.17,0.0,0.0001,0.0,0.02047]
[1780317306700,48.79,72132.16,0.0,0.0001,0.0,0.02037]
[1780317311735,48.79,72133.7,0.0,0.0001,0.0,0.02042]
[1780317316771,48.79,72149.05,0.0,0.0001,0.0,0.0209]
[1780317320798,48.79,72131.82,0.0,0.0001,0.0,0.02036]
[1780317325834,48.79,72124.96,0.0,0.0001,0.0,0.02015]
[1780317330870,48.79,72129.54,0.0,0.0001,0.0,0.02029]
[1780317335906,48.79,72141.63,0.0,0.0001,0.0,0.02061]
[1780317340939,48.79,72142.22,0.0,0.0001,0.0,0.02063]
[1780317345974,48.79,72141.03,0.0,0.0001,0.0,0.02059]
[1780317352017,48.79,72140.06,0.0,0.0001,0.0,0.02056]
[1780317357055,48.79,72139.57,0.0,0.0001,0.0,0.02055]
[1780317363097,48.79,72138.78,0.0,0.0001,0.0,0.02052]
[1780317368133,48.79,72155.3,0.0,0.0001,0.0,0.02104]
[1780317373168,48.79,72166.83,0.0,0.00011,0.0,0.02141]
[1780317378201,48.79,72174.86,0.0,0.00011,0.0,0.02167]
[1780317383239,48.79,72175.32,0.0,0.00011,0.0,0.02168]
[1780317388289,48.79,72180.86,0.0,0.00011,0.0,0.02187]
[1780317393312,48.79,72186.1,0.0,0.00011,0.0,0.02198]
[1780317398347,48.79,72171.65,0.0,0.00011,0.0,0.0215]
[1780317403382,48.79,72169.1,0.0,0.00011,0.0,0.02142]
[1780317407410,48.79,72184.8,0.0,0.00011,0.0,0.02193]
[1780317411440,48.79,72199.21,0.0,0.00011,0.0,0.02241]
[1780317415467,48.79,72212.49,0.0,0.00011,0.0,0.02287]
[1780317420502,48.79,72215.96,0.0,0.00012,0.0,0.02298]
[1780317425537,48.79,72220.19,0.0,0.00012,0.0,0.02313]
[1780317426546,48.79,72206.78,0.0,0.00011,0.0,0.02267]
[1780317430583,48.79,72181.6,0.0,0.00011,0.0,0.02183]
[1780317431586,48.79,72154.51,0.0,0.0001,0.0,0.02095]
[1780317435620,48.79,72135.77,0.0,0.0001,0.0,0.02037]
[1780317440653,48.79,72145.61,0.0,0.0001,0.0,0.02067]
[1780317445689,48.79,72151.12,0.0,0.0001,0.0,0.02085]
[1780317450725,48.79,72159.33,0.0,0.00011,0.0,0.02111]
[1780317455760,48.79,72159.44,0.0,0.00011,0.0,0.02105]
[1780317460811,48.79,72156.83,0.0,0.0001,0.0,0.02097]
[1780317465847,48.79,72149.52,0.0,0.0001,0.0,0.02074]
[1780317470884,48.79,72160.33,0.0,0.00011,0.0,0.02108]
[1780317475918,48.79,72158.6,0.0,0.0001,0.0,0.02102]
[1780317480954,48.79,72159.01,0.0,0.0001,0.0,0.02104]
[1780317485987,48.79,72160.9,0.0,0.00011,0.0,0.0211]
[1780317491022,48.79,72166.24,0.0,0.00011,0.0,0.02127]
[1780317496058,48.79,72164.07,0.0,0.00011,0.0,0.0212]
[1780317501094,48.79,72175.33,0.0,0.00011,0.0,0.02156]
[1780317506143,48.79,72180.4,0.0,0.00011,0.0,0.02173]
[1780317511163,48.79,72182.36,0.0,0.00011,0.0,0.02173]
[1780317516199,48.79,72180.76,0.0,0.00011,0.0,0.02168]
[1780317521234,48.79,72189.17,0.0,0.00011,0.0,0.02195]
[1780317525263,48.79,72205.68,0.0,0.00011,0.0,0.02251]
[1780317530298,48.79,72208.37,0.0,0.00011,0.0,0.0226]
[1780317535333,48.79,72219.78,0.0,0.00012,0.0,0.02299]
[1780317540368,48.79,72220.96,0.0,0.00012,0.0,0.02303]
[1780317545405,48.79,72216.87,0.0,0.00011,0.0,0.02289]
[1780317550439,48.79,72214.68,0.0,0.00011,0.0,0.02281]
[1780317555474,48.79,72206.3,0.0,0.00011,0.0,0.02253]
[1780317560508,48.79,72207.87,0.0,0.00011,0.0,0.02258]
[1780317565543,48.79,72213.06,0.0,0.00011,0.0,0.02276]
[1780317570582,48.79,72217.86,0.0,0.00011,0.0,0.02292]
[1780317575615,48.79,72234.83,0.0,0.00012,0.0,0.02344]
[1780317580651,48.79,72230.86,0.0,0.00012,0.0,0.02331]
[1780317585686,48.79,72231.69,0.0,0.00012,0.0,0.02333]
[1780317590724,48.79,72241.58,0.0,0.00012,0.0,0.02368]
[1780317595764,48.79,72232.25,0.0,0.00012,0.0,0.02335]
[1780317600797,48.79,72230.86,0.0,0.00012,0.0,0.02331]
[1780317605831,48.79,72232.99,0.0,0.00012,0.0,0.02338]
[1780317610868,48.79,72228.76,0.0,0.00012,0.0,0.02323]
[1780317615901,48.79,72230.55,0.0,0.00012,0.0,0.02329]
[1780317621759,48.79,72231.17,0.0,0.00012,0.0,0.02332]
[1780317626978,48.79,72226.43,0.0,0.00012,0.0,0.02315]
[1780317632019,48.79,72223.66,0.0,0.00012,0.0,0.02299]
[1780317634033,48.79,72209.81,0.0,0.00011,0.0,0.02252]
[1780317639066,48.79,72192.47,0.0,0.00011,0.0,0.02194]
[1780317644102,48.79,72196.76,0.0,0.00011,0.0,0.02208]
[1780317649138,48.79,72182.78,0.0,0.00011,0.0,0.02162]
[1780317654173,48.79,72172.12,0.0,0.00011,0.0,0.02128]
[1780317659208,48.79,72170.18,0.0,0.00011,0.0,0.02121]
[1780317664246,48.79,72157.56,0.0,0.0001,0.0,0.02081]
[1780317669279,48.79,72146.11,0.0,0.0001,0.0,0.02045]
[1780317674314,48.79,72136.46,0.0,0.0001,0.0,0.02016]
[1780317678343,48.79,72150.01,0.0,0.0001,0.0,0.02058]
[1780317683377,48.79,72160.53,0.0,0.0001,0.0,0.02091]
[1780317688413,48.79,72166.7,0.0,0.00011,0.0,0.0211]
[1780317693449,48.79,72177.08,0.0,0.00011,0.0,0.02137]
[1780317698483,48.79,72179.94,0.0,0.00011,0.0,0.02147]
[1780317703518,48.79,72181.82,0.0,0.00011,0.0,0.02153]
[1780317708555,48.79,72192.98,0.0,0.00011,0.0,0.02189]
[1780317713590,48.79,72185.69,0.0,0.00011,0.0,0.02165]
[1780317718625,48.79,72177.69,0.0,0.00011,0.0,0.02139]
[1780317723661,48.79,72180.92,0.0,0.00011,0.0,0.0215]
[1780317728696,48.79,72175.74,0.0,0.00011,0.0,0.02133]
[1780317733731,48.79,72180.95,0.0,0.00011,0.0,0.0215]
[1780317738766,48.79,72183.72,0.0,0.00011,0.0,0.02159]
[1780317743801,48.79,72183.08,0.0,0.00011,0.0,0.02157]
[1780317748835,48.79,72187.68,0.0,0.00011,0.0,0.02172]
[1780317753874,48.79,72196.82,0.0,0.00011,0.0,0.02196]
[1780317758906,48.79,72195.95,0.0,0.00011,0.0,0.02193]
[1780317763943,48.79,72196.82,0.0,0.00011,0.0,0.02196]
[1780317768976,48.79,72187.14,0.0,0.00011,0.0,0.02164]
[1780317774014,48.79,72180.48,0.0,0.00011,0.0,0.02142]
[1780317779048,48.79,72171.28,0.0,0.00011,0.0,0.02113]
[1780317784091,48.79,72173.68,0.0,0.00011,0.0,0.0212]
[1780317789125,48.79,72167.15,0.0,0.0001,0.0,0.021]
[1780317792977,48.79,72153.29,0.0,0.0001,0.0,0.02056]
[1780317798188,48.79,72147.11,0.0,0.0001,0.0,0.02037]
[1780317803224,48.79,72135.18,0.0,0.0001,0.0,0.02]
[1780317808260,48.79,72130.43,0.0,0.0001,0.0,0.01986]
[1780317813295,48.79,72133.47,0.0,0.0001,0.0,0.01989]
[1780317818329,48.79,72135.09,0.0,0.0001,0.0,0.01994]
[1780317823365,48.79,72144.04,0.0,0.0001,0.0,0.02022]
[1780317828400,48.79,72143.16,0.0,0.0001,0.0,0.02019]
[1780317833443,48.79,72141.71,0.0,0.0001,0.0,0.02014]
[1780317838470,48.79,72137.58,0.0,0.0001,0.0,0.02002]
[1780317843507,48.79,72138.84,0.0,0.0001,0.0,0.02006]
[1780317848555,48.79,72139.84,0.0,0.0001,0.0,0.02009]
[1780317849572,48.79,72157.05,0.0,0.0001,0.0,0.02062]
[1780317853595,48.79,72170.8,0.0,0.00011,0.0,0.02105]
[1780317856617,48.79,72184.42,0.0,0.00011,0.0,0.02149]
[1780317861650,48.79,72185.97,0.0,0.00011,0.0,0.02154]
[1780317866684,48.79,72188.37,0.0,0.00011,0.0,0.02162]
[1780317871719,48.79,72186.58,0.0,0.00011,0.0,0.0215]
[1780317876754,48.79,72174.38,0.0,0.00011,0.0,0.02111]
[1780317881791,48.79,72171.89,0.0,0.00011,0.0,0.02103]
[1780317886825,48.79,72175.78,0.0,0.00011,0.0,0.02115]
[1780317891862,48.79,72185.56,0.0,0.00011,0.0,0.02146]
[1780317896895,48.79,72196.01,0.0,0.00011,0.0,0.02181]
[1780317901930,48.79,72189.06,0.0,0.00011,0.0,0.02158]
[1780317906967,48.79,72209.4,0.0,0.00011,0.0,0.02225]
[1780317911999,48.79,72201.71,0.0,0.00011,0.0,0.02199]
[1780317917034,48.79,72200.52,0.0,0.00011,0.0,0.02195]
[1780317923077,48.79,72203.0,0.0,0.00011,0.0,0.02204]
[1780317927107,48.79,72188.53,0.0,0.00011,0.0,0.02156]
[1780317930142,48.79,72174.95,0.0,0.00011,0.0,0.02112]
[1780317932152,48.79,72164.19,0.0,0.0001,0.0,0.02072]
[1780317937187,48.79,72166.12,0.0,0.0001,0.0,0.02078]
[1780317942222,48.79,72167.55,0.0,0.0001,0.0,0.02083]
[1780317947256,48.79,72160.84,0.0,0.0001,0.0,0.02062]
[1780317952292,48.79,72144.72,0.0,0.0001,0.0,0.02012]
[1780317957326,48.79,72142.82,0.0,0.0001,0.0,0.02006]
[1780317962362,48.79,72142.28,0.0,0.0001,0.0,0.02005]
[1780317967397,48.79,72146.37,0.0,0.0001,0.0,0.02017]
[1780317972431,48.79,72133.75,0.0,0.0001,0.0,0.01979]
[1780317976460,48.79,72120.11,0.0,0.0001,0.0,0.01938]
[1780317978476,48.79,72099.43,0.0,9e-05,0.0,0.01878]
[1780317983510,48.79,72092.56,0.0,9e-05,0.0,0.01858]
[1780317988545,48.79,72090.28,0.0,9e-05,0.0,0.01852]
[1780317993580,48.79,72091.08,0.0,9e-05,0.0,0.01849]
[1780317998616,48.79,72092.28,0.0,9e-05,0.0,0.01852]
[1780318003650,48.79,72097.97,0.0,9e-05,0.0,0.01868]
[1780318008686,48.79,72102.81,0.0,9e-05,0.0,0.01882]
[1780318013724,48.79,72099.01,0.0,9e-05,0.0,0.01871]
[1780318018760,48.79,72089.37,0.0,9e-05,0.0,0.01844]
[1780318023794,48.79,72081.31,0.0,9e-05,0.0,0.01821]
[1780318028842,48.79,72083.27,0.0,9e-05,0.0,0.01827]
[1780318033878,48.79,72084.11,0.0,9e-05,0.0,0.01829]
[1780318038915,48.79,72075.87,0.0,9e-05,0.0,0.01806]
[1780318043952,48.79,72066.71,0.0,9e-05,0.0,0.01781]
[1780318048987,48.79,72064.86,0.0,9e-05,0.0,0.01776]
[1780318054022,48.79,72062.7,0.0,9e-05,0.0,0.01765]
[1780318059057,48.79,72061.64,0.0,9e-05,0.0,0.01762]
[1780318064093,48.79,72057.53,0.0,9e-05,0.0,0.01751]
[1780318066113,48.79,72078.88,0.0,9e-05,0.0,0.01809]
[1780318071147,48.79,72071.35,0.0,9e-05,0.0,0.01789]
[1780318076194,48.79,72064.28,0.0,9e-05,0.0,0.01769]
[1780318081218,48.79,72062.77,0.0,9e-05,0.0,0.01765]
[1780318086256,48.79,72059.49,0.0,9e-05,0.0,0.01756]
[1780318091291,48.79,72052.26,0.0,9e-05,0.0,0.01737]
[1780318096326,48.79,72036.85,0.0,8e-05,0.0,0.01696]
[1780318101362,48.79,72024.11,0.0,8e-05,0.0,0.01663]
[1780318102368,48.79,72041.13,0.0,8e-05,0.0,0.01708]
[1780318107402,48.79,72037.9,0.0,8e-05,0.0,0.01699]
[1780318112438,48.79,72039.64,0.0,8e-05,0.0,0.01699]
[1780318117473,48.79,72036.51,0.0,8e-05,0.0,0.0169]
[1780318122508,48.79,72034.79,0.0,8e-05,0.0,0.01686]
[1780318126336,48.79,72051.23,0.0,9e-05,0.0,0.01729]
[1780318131578,48.79,72070.64,0.0,9e-05,0.0,0.01781]
[1780318136609,48.79,72068.26,0.0,9e-05,0.0,0.01775]
[1780318141645,48.79,72067.54,0.0,9e-05,0.0,0.01773]
[1780318146680,48.79,72065.76,0.0,9e-05,0.0,0.01768]
[1780318151715,48.79,72068.18,0.0,9e-05,0.0,0.01775]
[1780318156752,48.79,72060.15,0.0,9e-05,0.0,0.01753]
[1780318161785,48.79,72065.41,0.0,9e-05,0.0,0.01767]
[1780318166821,48.79,72065.02,0.0,9e-05,0.0,0.01766]
[1780318171857,48.79,72073.94,0.0,9e-05,0.0,0.01785]
[1780318176896,48.79,72076.85,0.0,9e-05,0.0,0.01793]
[1780318181927,48.79,72086.07,0.0,9e-05,0.0,0.01819]
[1780318186962,48.79,72082.23,0.0,9e-05,0.0,0.01808]
[1780318191998,48.79,72074.92,0.0,9e-05,0.0,0.01788]
[1780318197033,48.79,72076.89,0.0,9e-05,0.0,0.01793]
[1780318202066,48.79,72076.64,0.0,9e-05,0.0,0.01793]
[1780318207101,48.79,72063.8,0.0,9e-05,0.0,0.01758]
[1780318212153,48.79,72072.53,0.0,9e-05,0.0,0.01781]
[1780318217176,48.79,72075.7,0.0,9e-05,0.0,0.0179]
[1780318222212,48.79,72076.98,0.0,9e-05,0.0,0.01794]
[1780318227250,48.79,72080.04,0.0,9e-05,0.0,0.01802]
[1780318231276,48.79,72067.29,0.0,9e-05,0.0,0.01762]
[1780318236314,48.79,72061.76,0.0,9e-05,0.0,0.01747]
[1780318241347,48.79,72057.5,0.0,9e-05,0.0,0.01736]
[1780318246381,48.79,72063.65,0.0,9e-05,0.0,0.01752]
[1780318249402,48.79,72077.28,0.0,9e-05,0.0,0.01789]
[1780318254437,48.79,72080.68,0.0,9e-05,0.0,0.01799]
[1780318259472,48.79,72080.91,0.0,9e-05,0.0,0.01799]
[1780318264507,48.79,72098.58,0.0,9e-05,0.0,0.01848]
[1780318269542,48.79,72096.27,0.0,9e-05,0.0,0.01842]
[1780318274576,48.79,72095.28,0.0,9e-05,0.0,0.01839]
[1780318279611,48.79,72094.68,0.0,9e-05,0.0,0.01837]
[1780318284647,48.79,72097.55,0.0,9e-05,0.0,0.01846]
[1780318289683,48.79,72095.72,0.0,9e-05,0.0,0.0184]
[1780318294717,48.79,72095.62,0.0,9e-05,0.0,0.01835]
[1780318299752,48.79,72089.75,0.0,9e-05,0.0,0.01818]
[1780318304787,48.79,72099.34,0.0,9e-05,0.0,0.01845]
[1780318309822,48.79,72099.1,0.0,9e-05,0.0,0.01845]
[1780318314858,48.79,72098.78,0.0,9e-05,0.0,0.01844]
[1780318319896,48.79,72098.28,0.0,9e-05,0.0,0.01842]
[1780318324933,48.79,72100.2,0.0,9e-05,0.0,0.01848]
[1780318329969,48.79,72097.23,0.0,9e-05,0.0,0.01839]
[1780318335002,48.79,72093.22,0.0,9e-05,0.0,0.01828]
[1780318340039,48.79,72104.5,0.0,9e-05,0.0,0.0186]
[1780318345075,48.79,72113.9,0.0,9e-05,0.0,0.01887]
[1780318350109,48.79,72116.14,0.0,9e-05,0.0,0.01893]
[1780318355145,48.79,72118.24,0.0,9e-05,0.0,0.01894]
[1780318360182,48.79,72123.88,0.0,0.0001,0.0,0.0191]
[1780318365215,48.79,72131.25,0.0,0.0001,0.0,0.01932]
[1780318370251,48.79,72116.34,0.0,9e-05,0.0,0.01888]
[1780318375286,48.79,72111.62,0.0,9e-05,0.0,0.01875]
[1780318380324,48.79,72105.96,0.0,9e-05,0.0,0.01859]
[1780318385360,48.79,72115.91,0.0,9e-05,0.0,0.01887]
[1780318390396,48.79,72117.71,0.0,9e-05,0.0,0.01892]
[1780318395429,48.79,72123.04,0.0,9e-05,0.0,0.01908]
[1780318400465,48.79,72120.18,0.0,9e-05,0.0,0.01899]
[1780318405501,48.79,72114.65,0.0,9e-05,0.0,0.01883]
[1780318410537,48.79,72112.34,0.0,9e-05,0.0,0.01877]
[1780318415572,48.79,72107.39,0.0,9e-05,0.0,0.01857]
[1780318420608,48.79,72103.75,0.0,9e-05,0.0,0.01847]
[1780318425643,48.79,72103.41,0.0,9e-05,0.0,0.01846]
[1780318430678,48.79,72101.55,0.0,9e-05,0.0,0.01841]
[1780318435713,48.79,72102.52,0.0,9e-05,0.0,0.01843]
[1780318440750,48.79,72109.53,0.0,9e-05,0.0,0.01863]
[1780318445786,48.79,72107.19,0.0,9e-05,0.0,0.01857]
[1780318450819,48.79,72098.63,0.0,9e-05,0.0,0.01832]
[1780318455854,48.79,72099.03,0.0,9e-05,0.0,0.01834]
[1780318461685,48.79,72082.42,0.0,9e-05,0.0,0.01788]
[1780318466931,48.79,72072.4,0.0,9e-05,0.0,0.0176]
[1780318471966,48.79,72068.99,0.0,9e-05,0.0,0.01746]
[1780318477002,48.79,72067.68,0.0,9e-05,0.0,0.01742]
[1780318481825,48.79,72053.13,0.0,8e-05,0.0,0.01704]
[1780318487070,48.79,72039.31,0.0,8e-05,0.0,0.01668]
[1780318492106,48.79,72034.34,0.0,8e-05,0.0,0.01655]
[1780318497141,48.79,72042.01,0.0,8e-05,0.0,0.01675]
[1780318502176,48.79,72049.33,0.0,8e-05,0.0,0.01694]
[1780318507211,48.79,72061.71,0.0,9e-05,0.0,0.01726]
[1780318512249,48.79,72061.63,0.0,9e-05,0.0,0.01726]
[1780318517280,48.79,72056.76,0.0,8e-05,0.0,0.01713]
[1780318522322,48.79,72061.26,0.0,9e-05,0.0,0.01725]
[1780318527351,48.79,72058.41,0.0,9e-05,0.0,0.01718]
[1780318532387,48.79,72055.71,0.0,8e-05,0.0,0.01706]
[1780318537421,48.79,72053.9,0.0,8e-05,0.0,0.01701]
[1780318542457,48.79,72052.87,0.0,8e-05,0.0,0.01698]
[1780318547496,48.79,72052.64,0.0,8e-05,0.0,0.01698]
[1780318552527,48.79,72052.77,0.0,8e-05,0.0,0.01698]
[1780318557562,48.79,72052.38,0.0,8e-05,0.0,0.01697]
[1780318562597,48.79,72054.48,0.0,8e-05,0.0,0.01702]
[1780318567632,48.79,72059.7,0.0,8e-05,0.0,0.01716]
[1780318572685,48.79,72062.92,0.0,9e-05,0.0,0.01725]
[1780318574685,48.79,72137.38,0.0,0.0001,0.0,0.01933]
[1780318576700,48.79,72117.83,0.0,9e-05,0.0,0.01876]
[1780318581736,48.79,72116.12,0.0,9e-05,0.0,0.01871]
[1780318584758,48.79,72101.65,0.0,9e-05,0.0,0.0183]
[1780318589811,48.79,72104.15,0.0,9e-05,0.0,0.01837]
[1780318594845,48.79,72110.06,0.0,9e-05,0.0,0.01849]
[1780318599881,48.79,72102.98,0.0,9e-05,0.0,0.01829]
[1780318604915,48.79,72104.94,0.0,9e-05,0.0,0.01834]
[1780318609949,48.79,72098.53,0.0,9e-05,0.0,0.01816]
[1780318614984,48.79,72095.88,0.0,9e-05,0.0,0.01809]
[1780318620025,48.79,72105.82,0.0,9e-05,0.0,0.01837]
[1780318625058,48.79,72106.77,0.0,9e-05,0.0,0.01839]
[1780318628081,48.79,72091.63,0.0,9e-05,0.0,0.01797]
[1780318633118,48.79,72091.2,0.0,9e-05,0.0,0.01796]
[1780318638154,48.79,72095.76,0.0,9e-05,0.0,0.01808]
[1780318643188,48.79,72105.58,0.0,9e-05,0.0,0.01836]
[1780318648222,48.79,72112.39,0.0,9e-05,0.0,0.01855]
[1780318653256,48.79,72107.76,0.0,9e-05,0.0,0.01837]
[1780318658291,48.79,72108.11,0.0,9e-05,0.0,0.01838]
[1780318663326,48.79,72105.99,0.0,9e-05,0.0,0.01832]
[1780318668361,48.79,72105.25,0.0,9e-05,0.0,0.0183]
[1780318673397,48.79,72107.99,0.0,9e-05,0.0,0.01837]
[1780318678433,48.79,72117.16,0.0,9e-05,0.0,0.01863]
[1780318683467,48.79,72118.32,0.0,9e-05,0.0,0.01867]
[1780318688502,48.79,72118.43,0.0,9e-05,0.0,0.01867]
[1780318693539,48.79,72117.77,0.0,9e-05,0.0,0.01865]
[1780318698572,48.79,72117.99,0.0,9e-05,0.0,0.01866]
[1780318703609,48.79,72119.4,0.0,9e-05,0.0,0.0187]
[1780318708643,48.79,72120.82,0.0,9e-05,0.0,0.01874]
[1780318713681,48.79,72124.03,0.0,9e-05,0.0,0.01877]
[1780318718715,48.79,72125.77,0.0,9e-05,0.0,0.01882]
[1780318723750,48.79,72128.69,0.0,9e-05,0.0,0.01891]
[1780318728785,48.79,72119.43,0.0,9e-05,0.0,0.01864]
[1780318730799,48.79,72101.81,0.0,9e-05,0.0,0.01815]
[1780318735834,48.79,72101.29,0.0,9e-05,0.0,0.01813]
[1780318740869,48.79,72104.12,0.0,9e-05,0.0,0.01821]
[1780318745904,48.79,72110.66,0.0,9e-05,0.0,0.01839]
[1780318750938,48.79,72113.36,0.0,9e-05,0.0,0.01847]
[1780318755973,48.79,72112.53,0.0,9e-05,0.0,0.01845]
[1780318761009,48.79,72115.25,0.0,9e-05,0.0,0.01852]
[1780318766045,48.79,72111.46,0.0,9e-05,0.0,0.01842]
[1780318771080,48.79,72106.05,0.0,9e-05,0.0,0.01821]
[1780318776116,48.79,72106.29,0.0,9e-05,0.0,0.01822]
[1780318781151,48.79,72115.73,0.0,9e-05,0.0,0.01848]
[1780318786185,48.79,72123.74,0.0,9e-05,0.0,0.01871]
[1780318791223,48.79,72127.59,0.0,9e-05,0.0,0.01882]
[1780318796256,48.79,72128.88,0.0,9e-05,0.0,0.01886]
[1780318801347,48.79,72138.5,0.0,0.0001,0.0,0.01914]
[1780318804333,48.79,72121.85,0.0,9e-05,0.0,0.01866]
[1780318809370,48.79,72118.5,0.0,9e-05,0.0,0.01856]
[1780318814404,48.79,72123.74,0.0,9e-05,0.0,0.01871]
[1780318819439,48.79,72135.5,0.0,9e-05,0.0,0.01905]
[1780318824475,48.79,72126.48,0.0,9e-05,0.0,0.01879]
[1780318829511,48.79,72110.44,0.0,9e-05,0.0,0.01833]
[1780318834546,48.79,72109.15,0.0,9e-05,0.0,0.01824]
[1780318839581,48.79,72105.53,0.0,9e-05,0.0,0.01814]
[1780318844616,48.79,72103.01,0.0,9e-05,0.0,0.01807]
[1780318849652,48.79,72104.04,0.0,9e-05,0.0,0.0181]
[1780318854688,48.79,72105.2,0.0,9e-05,0.0,0.01813]
[1780318858715,48.79,72122.66,0.0,9e-05,0.0,0.01863]
[1780318863749,48.79,72127.24,0.0,9e-05,0.0,0.01876]
[1780318868785,48.79,72127.14,0.0,9e-05,0.0,0.01875]
[1780318873820,48.79,72129.65,0.0,9e-05,0.0,0.01883]
[1780318879862,48.79,72133.09,0.0,9e-05,0.0,0.01893]
[1780318884896,48.79,72127.41,0.0,9e-05,0.0,0.01876]
[1780318889933,48.79,72119.76,0.0,9e-05,0.0,0.01854]
[1780318894968,48.79,72116.87,0.0,9e-05,0.0,0.01841]
[1780318900002,48.79,72124.75,0.0,9e-05,0.0,0.01863]
[1780318905038,48.79,72126.33,0.0,9e-05,0.0,0.01868]
[1780318910073,48.79,72119.17,0.0,9e-05,0.0,0.01847]
[1780318915109,48.79,72109.78,0.0,9e-05,0.0,0.01821]
[1780318920143,48.79,72100.83,0.0,9e-05,0.0,0.01796]
[1780318925180,48.79,72109.73,0.0,9e-05,0.0,0.01821]
[1780318928200,48.79,72087.48,0.0,9e-05,0.0,0.0176]
[1780318930215,48.79,72067.04,0.0,8e-05,0.0,0.01705]
[1780318935250,48.79,72073.98,0.0,9e-05,0.0,0.01723]
[1780318940284,48.79,72083.05,0.0,9e-05,0.0,0.01748]
[1780318945319,48.79,72090.65,0.0,9e-05,0.0,0.01768]
[1780318950354,48.79,72091.95,0.0,9e-05,0.0,0.01772]
[1780318953375,48.79,72081.95,0.0,9e-05,0.0,0.01739]
[1780318956397,48.79,72067.19,0.0,8e-05,0.0,0.017]
[1780318962437,48.79,72063.86,0.0,8e-05,0.0,0.01692]
[1780318967481,48.79,72053.02,0.0,8e-05,0.0,0.01664]
[1780318972516,48.79,72045.56,0.0,8e-05,0.0,0.01645]
[1780318977720,48.79,72026.65,0.0,8e-05,0.0,0.01597]
[1780318978566,48.79,72011.37,0.0,8e-05,0.0,0.0156]
[1780318979589,48.79,71978.65,0.0,7e-05,0.0,0.01482]
[1780318981614,48.79,71997.73,0.0,8e-05,0.0,0.01527]
[1780318986631,48.79,71986.13,0.0,7e-05,0.0,0.015]
[1780318991667,48.79,71986.82,0.0,7e-05,0.0,0.01501]
[1780318996701,48.79,71977.8,0.0,7e-05,0.0,0.0148]
[1780319001735,48.79,71975.54,0.0,7e-05,0.0,0.01475]
[1780319003749,48.79,71961.12,0.0,7e-05,0.0,0.01442]
[1780319008784,48.79,71957.31,0.0,7e-05,0.0,0.01434]
[1780319013822,48.79,71967.11,0.0,7e-05,0.0,0.01451]
[1780319018856,48.79,71967.38,0.0,7e-05,0.0,0.01452]
[1780319023892,48.79,71965.55,0.0,7e-05,0.0,0.01448]
[1780319029935,48.79,71968.6,0.0,7e-05,0.0,0.01455]
[1780319034969,48.79,71973.81,0.0,7e-05,0.0,0.01467]
[1780319040006,48.79,71969.62,0.0,7e-05,0.0,0.01457]
[1780319044035,48.79,71984.85,0.0,7e-05,0.0,0.01492]
[1780319049069,48.79,71991.85,0.0,7e-05,0.0,0.01509]
[1780319053097,48.79,71978.23,0.0,7e-05,0.0,0.01477]
[1780319058134,48.79,71971.82,0.0,7e-05,0.0,0.01462]
[1780319063168,48.79,71967.62,0.0,7e-05,0.0,0.01453]
[1780319068203,48.79,71956.99,0.0,7e-05,0.0,0.01429]
[1780319073238,48.79,71959.2,0.0,7e-05,0.0,0.01429]
[1780319078293,48.79,71958.32,0.0,7e-05,0.0,0.01427]
[1780319083327,48.79,71954.98,0.0,7e-05,0.0,0.0142]
[1780319088367,48.79,71948.32,0.0,7e-05,0.0,0.01405]
[1780319093402,48.79,71939.17,0.0,7e-05,0.0,0.01385]
[1780319098437,48.79,71942.83,0.0,7e-05,0.0,0.01393]
[1780319103472,48.79,71950.25,0.0,7e-05,0.0,0.01409]
[1780319108508,48.79,71948.08,0.0,7e-05,0.0,0.01405]
[1780319114551,48.79,71944.08,0.0,7e-05,0.0,0.01396]
[1780319119587,48.79,71939.79,0.0,7e-05,0.0,0.01387]
[1780319124620,48.79,71941.08,0.0,7e-05,0.0,0.01389]
[1780319129655,48.79,71938.48,0.0,7e-05,0.0,0.01384]
[1780319134690,48.79,71938.4,0.0,7e-05,0.0,0.01379]
[1780319139724,48.79,71939.89,0.0,7e-05,0.0,0.01383]
[1780319144762,48.79,71943.29,0.0,7e-05,0.0,0.0139]
[1780319149795,48.79,71943.03,0.0,7e-05,0.0,0.01389]
[1780319154835,48.79,71940.28,0.0,7e-05,0.0,0.01383]
[1780319159865,48.79,71938.82,0.0,7e-05,0.0,0.0138]
[1780319164900,48.79,71937.33,0.0,7e-05,0.0,0.01377]
[1780319169935,48.79,71928.36,0.0,7e-05,0.0,0.01358]
[1780319174970,48.79,71930.62,0.0,7e-05,0.0,0.01363]
[1780319180011,48.79,71926.07,0.0,7e-05,0.0,0.01353]
[1780319185042,48.79,71934.24,0.0,7e-05,0.0,0.0137]
[1780319191084,48.79,71943.48,0.0,7e-05,0.0,0.01386]
[1780319196120,48.79,71943.59,0.0,7e-05,0.0,0.01386]
[1780319201155,48.79,71947.16,0.0,7e-05,0.0,0.01394]
[1780319206189,48.79,71943.95,0.0,7e-05,0.0,0.01387]
[1780319211224,48.79,71939.44,0.0,7e-05,0.0,0.01377]
[1780319218273,48.79,71941.27,0.0,7e-05,0.0,0.01381]
[1780319223309,48.79,71947.29,0.0,7e-05,0.0,0.01394]
[1780319228346,48.79,71945.09,0.0,7e-05,0.0,0.0139]
[1780319233379,48.79,71943.91,0.0,7e-05,0.0,0.01387]
[1780319238414,48.79,71942.84,0.0,7e-05,0.0,0.01385]
[1780319243450,48.79,71929.19,0.0,7e-05,0.0,0.01355]
[1780319248484,48.79,71930.7,0.0,7e-05,0.0,0.01359]
[1780319253520,48.79,71929.94,0.0,7e-05,0.0,0.01353]
[1780319258554,48.79,71928.31,0.0,7e-05,0.0,0.01349]
[1780319263589,48.79,71925.96,0.0,7e-05,0.0,0.01344]
[1780319268629,48.79,71923.35,0.0,7e-05,0.0,0.01339]
[1780319273661,48.79,71922.07,0.0,7e-05,0.0,0.01336]
[1780319278695,48.79,71921.68,0.0,7e-05,0.0,0.01335]
[1780319283731,48.79,71922.18,0.0,7e-05,0.0,0.01336]
[1780319288766,48.79,71921.34,0.0,7e-05,0.0,0.01335]
[1780319293801,48.79,71919.05,0.0,7e-05,0.0,0.0133]
[1780319298837,48.79,71921.3,0.0,7e-05,0.0,0.01335]
[1780319303872,48.79,71929.88,0.0,7e-05,0.0,0.01353]
[1780319308908,48.79,71931.14,0.0,7e-05,0.0,0.01355]
[1780319313960,48.79,71932.39,0.0,7e-05,0.0,0.01354]
[1780319318984,48.79,71921.78,0.0,7e-05,0.0,0.01332]
[1780319324023,48.79,71922.35,0.0,7e-05,0.0,0.01333]
[1780319329058,48.79,71921.62,0.0,7e-05,0.0,0.01331]
[1780319334093,48.79,71917.66,0.0,6e-05,0.0,0.01323]
[1780319339128,48.79,71916.47,0.0,6e-05,0.0,0.0132]
[1780319344171,48.79,71915.46,0.0,6e-05,0.0,0.01318]
[1780319349206,48.79,71911.38,0.0,6e-05,0.0,0.0131]
[1780319354241,48.79,71912.24,0.0,6e-05,0.0,0.01312]
[1780319359276,48.79,71911.78,0.0,6e-05,0.0,0.01311]
[1780319362296,48.79,71928.96,0.0,7e-05,0.0,0.01347]
[1780319367332,48.79,71935.95,0.0,7e-05,0.0,0.01362]
[1780319372368,48.79,71949.58,0.0,7e-05,0.0,0.01387]
[1780319377408,48.79,71949.52,0.0,7e-05,0.0,0.01387]
[1780319382437,48.79,71936.06,0.0,7e-05,0.0,0.01358]
[1780319387472,48.79,71934.63,0.0,7e-05,0.0,0.01355]
[1780319392508,48.79,71936.48,0.0,7e-05,0.0,0.01358]
[1780319394522,48.79,71921.5,0.0,6e-05,0.0,0.01327]
[1780319399557,48.79,71919.68,0.0,6e-05,0.0,0.01323]
[1780319404593,48.79,71910.91,0.0,6e-05,0.0,0.01305]
[1780319409626,48.79,71881.21,0.0,6e-05,0.0,0.01245]
[1780319414660,48.79,71871.55,0.0,6e-05,0.0,0.01226]
[1780319419696,48.79,71863.65,0.0,6e-05,0.0,0.01211]
[1780319424730,48.79,71872.81,0.0,6e-05,0.0,0.01229]
[1780319429769,48.79,71885.9,0.0,6e-05,0.0,0.01254]
[1780319434805,48.79,71885.71,0.0,6e-05,0.0,0.0125]
[1780319439840,48.79,71899.25,0.0,6e-05,0.0,0.01277]
[1780319444876,48.79,71903.23,0.0,6e-05,0.0,0.01285]
[1780319449910,48.79,71909.36,0.0,6e-05,0.0,0.01298]
[1780319454945,48.79,71912.32,0.0,6e-05,0.0,0.01304]
[1780319458974,48.79,71893.8,0.0,6e-05,0.0,0.01266]
[1780319460991,48.79,71848.61,0.0,6e-05,0.0,0.01179]
[1780319463007,48.79,71873.84,0.0,6e-05,0.0,0.01227]
[1780319465032,48.79,71851.52,0.0,6e-05,0.0,0.01184]
[1780319470066,48.79,71853.1,0.0,6e-05,0.0,0.01187]
[1780319475134,48.79,71822.48,0.0,5e-05,0.0,0.01131]
[1780319480222,48.79,71805.04,0.0,5e-05,0.0,0.011]
[1780319481216,48.79,71762.76,0.0,5e-05,0.0,0.01028]
[1780319486289,48.79,71769.19,0.0,5e-05,0.0,0.01039]
[1780319490341,48.79,71803.5,0.0,5e-05,0.0,0.01097]
[1780319493349,48.79,71788.17,0.0,5e-05,0.0,0.01067]
[1780319498392,48.79,71778.99,0.0,5e-05,0.0,0.01052]
[1780319503477,48.79,71756.15,0.0,5e-05,0.0,0.01014]
[1780319507512,48.79,71772.42,0.0,5e-05,0.0,0.01041]
[1780319512547,48.79,71759.57,0.0,5e-05,0.0,0.01019]
[1780319517600,48.79,71751.78,0.0,5e-05,0.0,0.01007]
[1780319520644,48.79,71767.67,0.0,5e-05,0.0,0.01033]
[1780319522674,48.79,71783.35,0.0,5e-05,0.0,0.01059]
[1780319527724,48.79,71777.35,0.0,5e-05,0.0,0.01049]
[1780319529746,48.79,71762.22,0.0,5e-05,0.0,0.01024]
[1780319532773,48.79,71748.49,0.0,5e-05,0.0,0.01001]
[1780319537824,48.79,71755.57,0.0,5e-05,0.0,0.01013]
[1780319542867,48.79,71748.91,0.0,5e-05,0.0,0.01002]
[1780319543870,48.79,71720.09,0.0,5e-05,0.0,0.00957]
[1780319548909,48.79,71725.9,0.0,5e-05,0.0,0.00966]
[1780319551937,48.79,71700.41,0.0,4e-05,0.0,0.00924]
[1780319556986,48.79,71759.96,0.0,5e-05,0.0,0.01017]
[1780319558999,48.79,71815.0,0.0,5e-05,0.0,0.0111]
[1780319564056,48.79,71814.72,0.0,5e-05,0.0,0.0111]
[1780319567078,48.79,71795.47,0.0,5e-05,0.0,0.01076]
[1780319570114,48.79,71776.76,0.0,5e-05,0.0,0.01045]
[1780319575157,48.79,71765.7,0.0,5e-05,0.0,0.01026]
[1780319576155,48.79,71729.63,0.0,5e-05,0.0,0.00968]
[1780319581194,48.79,71737.33,0.0,5e-05,0.0,0.00981]
[1780319582203,48.79,71714.91,0.0,5e-05,0.0,0.00946]
[1780319583240,48.79,71772.85,0.0,5e-05,0.0,0.01038]
[1780319584246,48.79,71787.86,0.0,5e-05,0.0,0.01063]
[1780319589278,48.79,71776.96,0.0,5e-05,0.0,0.01045]
[1780319590290,48.79,71753.11,0.0,5e-05,0.0,0.01006]
[1780319593307,48.79,71767.59,0.0,5e-05,0.0,0.01029]
[1780319596336,48.79,71739.78,0.0,5e-05,0.0,0.00984]
[1780319598975,48.79,71775.78,0.0,5e-05,0.0,0.01043]
[1780319601370,48.79,71793.77,0.0,5e-05,0.0,0.01073]
[1780319606408,48.79,71788.13,0.0,5e-05,0.0,0.01064]
[1780319611453,48.79,71775.27,0.0,5e-05,0.0,0.01039]
[1780319612455,48.79,71759.18,0.0,5e-05,0.0,0.01012]
[1780319615477,48.79,71737.44,0.0,5e-05,0.0,0.00978]
[1780319620512,48.79,71730.13,0.0,5e-05,0.0,0.00966]
[1780319625584,48.79,71745.47,0.0,5e-05,0.0,0.0099]
[1780319629209,48.79,71766.41,0.0,5e-05,0.0,0.01024]
[1780319634622,48.79,71751.23,0.0,5e-05,0.0,0.01]
[1780319637653,48.79,71702.89,0.0,4e-05,0.0,0.00925]
[1780319639295,48.79,71672.52,0.0,4e-05,0.0,0.0088]
[1780319642741,48.79,71656.15,0.0,4e-05,0.0,0.00857]
[1780319644764,48.79,71673.19,0.0,4e-05,0.0,0.00881]
[1780319645799,48.79,71689.26,0.0,4e-05,0.0,0.00904]
[1780319646785,48.79,71715.12,0.0,5e-05,0.0,0.00943]
[1780319649808,48.79,71730.26,0.0,5e-05,0.0,0.00966]
[1780319652830,48.79,71714.95,0.0,5e-05,0.0,0.00943]
[1780319653839,48.79,71696.28,0.0,4e-05,0.0,0.00915]
[1780319658875,48.79,71688.55,0.0,4e-05,0.0,0.00903]
[1780319663909,48.79,71686.45,0.0,4e-05,0.0,0.009]
[1780319668943,48.79,71688.81,0.0,4e-05,0.0,0.00904]
[1780319674027,48.79,71768.29,0.0,5e-05,0.0,0.01024]
[1780319676050,48.79,71793.31,0.0,5e-05,0.0,0.01066]
[1780319677069,48.79,71810.84,0.0,5e-05,0.0,0.01096]
[1780319682094,48.79,71789.42,0.0,5e-05,0.0,0.01059]
[1780319686121,48.79,71772.28,0.0,5e-05,0.0,0.01031]
[1780319691157,48.79,71764.44,0.0,5e-05,0.0,0.01018]
[1780319696197,48.79,71761.23,0.0,5e-05,0.0,0.01012]
[1780319701231,48.79,71759.72,0.0,5e-05,0.0,0.0101]
[1780319704269,48.79,71782.39,0.0,5e-05,0.0,0.01047]
[1780319707290,48.79,71798.88,0.0,5e-05,0.0,0.01075]
[1780319712333,48.79,71812.63,0.0,5e-05,0.0,0.01099]
[1780319717366,48.79,71805.84,0.0,5e-05,0.0,0.01088]
[1780319719383,48.79,71822.73,0.0,5e-05,0.0,0.01117]
[1780319721430,48.79,71836.45,0.0,6e-05,0.0,0.01142]
[1780319724441,48.79,71822.9,0.0,5e-05,0.0,0.01118]
[1780319728461,48.79,71846.81,0.0,6e-05,0.0,0.01161]
[1780319730476,48.79,71865.66,0.0,6e-05,0.0,0.01196]
[1780319733498,48.79,71853.79,0.0,6e-05,0.0,0.0117]
[1780319738531,48.79,71834.15,0.0,6e-05,0.0,0.01134]
[1780319742560,48.79,71817.97,0.0,5e-05,0.0,0.01105]
[1780319743567,48.79,71837.65,0.0,6e-05,0.0,0.01141]
[1780319748600,48.79,71835.19,0.0,6e-05,0.0,0.01136]
[1780319752630,48.79,71816.14,0.0,5e-05,0.0,0.01102]
[1780319757671,48.79,71801.06,0.0,5e-05,0.0,0.01076]
[1780319763405,48.79,71804.28,0.0,5e-05,0.0,0.01081]
[1780319765737,48.79,71825.64,0.0,5e-05,0.0,0.01119]
[1780319768757,48.79,71847.61,0.0,6e-05,0.0,0.01159]
[1780319773796,48.79,71841.37,0.0,6e-05,0.0,0.01147]
[1780319778835,48.79,71831.78,0.0,5e-05,0.0,0.0113]
[1780319779848,48.79,71816.96,0.0,5e-05,0.0,0.01104]
[1780319783878,48.79,71839.69,0.0,6e-05,0.0,0.01144]
[1780319788910,48.79,71834.24,0.0,6e-05,0.0,0.01134]
[1780319793953,48.79,71832.5,0.0,5e-05,0.0,0.01128]
[1780319797979,48.79,71852.72,0.0,6e-05,0.0,0.01165]
[1780319803016,48.79,71854.41,0.0,6e-05,0.0,0.01168]
[1780319807050,48.79,71840.02,0.0,6e-05,0.0,0.01141]
[1780319812085,48.79,71835.43,0.0,6e-05,0.0,0.01133]
[1780319815107,48.79,71821.83,0.0,5e-05,0.0,0.01109]
[1780319820140,48.79,71819.05,0.0,5e-05,0.0,0.01104]
[1780319822156,48.79,71835.6,0.0,6e-05,0.0,0.01133]
[1780319825177,48.79,71850.68,0.0,6e-05,0.0,0.01161]
[1780319826188,48.79,71867.26,0.0,6e-05,0.0,0.01192]
[1780319828228,48.79,71900.11,0.0,6e-05,0.0,0.01255]
[1780319829217,48.79,71930.35,0.0,6e-05,0.0,0.01317]
[1780319832240,48.79,71914.49,0.0,6e-05,0.0,0.01284]
[1780319837276,48.79,71906.92,0.0,6e-05,0.0,0.01269]
[1780319842314,48.79,71902.53,0.0,6e-05,0.0,0.0126]
[1780319847348,48.79,71894.43,0.0,6e-05,0.0,0.01244]
[1780319850370,48.79,71879.71,0.0,6e-05,0.0,0.01216]
[1780319855405,48.79,71881.36,0.0,6e-05,0.0,0.01215]
[1780319860441,48.79,71888.54,0.0,6e-05,0.0,0.01229]
[1780319865475,48.79,71887.99,0.0,6e-05,0.0,0.01228]
[1780319870509,48.79,71883.52,0.0,6e-05,0.0,0.01219]
[1780319875545,48.79,71883.98,0.0,6e-05,0.0,0.0122]
[1780319880579,48.79,71880.22,0.0,6e-05,0.0,0.01213]
[1780319882594,48.79,71866.46,0.0,6e-05,0.0,0.01187]
[1780319887629,48.79,71860.59,0.0,6e-05,0.0,0.01176]
[1780319892663,48.79,71859.82,0.0,6e-05,0.0,0.01174]
[1780319897699,48.79,71852.01,0.0,6e-05,0.0,0.0116]
[1780319902733,48.79,71840.28,0.0,6e-05,0.0,0.01138]
[1780319907777,48.79,71839.63,0.0,6e-05,0.0,0.01137]
[1780319912808,48.79,71853.55,0.0,6e-05,0.0,0.01159]
[1780319917843,48.79,71847.33,0.0,6e-05,0.0,0.01147]
[1780319923548,48.79,71861.97,0.0,6e-05,0.0,0.01174]
[1780319927917,48.79,71880.41,0.0,6e-05,0.0,0.01209]
[1780319933626,48.79,71888.74,0.0,6e-05,0.0,0.01225]
[1780319938992,48.79,71893.05,0.0,6e-05,0.0,0.01234]
[1780319944027,48.79,71900.91,0.0,6e-05,0.0,0.01249]
[1780319949065,48.79,71906.83,0.0,6e-05,0.0,0.01261]
[1780319951078,48.79,71879.67,0.0,6e-05,0.0,0.01208]
[1780319953779,48.79,71860.98,0.0,6e-05,0.0,0.01173]
[1780319959135,48.79,71853.27,0.0,6e-05,0.0,0.01158]
[1780319964170,48.79,71843.22,0.0,6e-05,0.0,0.0114]
[1780319968197,48.79,71828.0,0.0,5e-05,0.0,0.01113]
[1780319973234,48.79,71840.28,0.0,6e-05,0.0,0.01131]
[1780319978269,48.79,71849.37,0.0,6e-05,0.0,0.01148]
[1780319983303,48.79,71856.95,0.0,6e-05,0.0,0.01161]
[1780319988339,48.79,71859.55,0.0,6e-05,0.0,0.01166]
[1780319993379,48.79,71853.72,0.0,6e-05,0.0,0.01156]
[1780319998414,48.79,71847.58,0.0,6e-05,0.0,0.01144]
[1780320003451,48.79,71861.02,0.0,6e-05,0.0,0.01169]
[1780320008483,48.79,71860.8,0.0,6e-05,0.0,0.01169]
[1780320013517,48.79,71873.72,0.0,6e-05,0.0,0.01193]
[1780320018554,48.79,71878.41,0.0,6e-05,0.0,0.01202]
[1780320023590,48.79,71879.13,0.0,6e-05,0.0,0.01203]
[1780320028628,48.79,71882.11,0.0,6e-05,0.0,0.01209]
[1780320029631,48.79,71865.69,0.0,6e-05,0.0,0.01178]
[1780320034671,48.79,71873.76,0.0,6e-05,0.0,0.01189]
[1780320039703,48.79,71876.02,0.0,6e-05,0.0,0.01193]
[1780320044748,48.79,71876.94,0.0,6e-05,0.0,0.01195]
[1780320049775,48.79,71879.25,0.0,6e-05,0.0,0.012]
[1780320054810,48.79,71877.2,0.0,6e-05,0.0,0.01196]
[1780320059847,48.79,71883.45,0.0,6e-05,0.0,0.01208]
[1780320064898,48.79,71904.66,0.0,6e-05,0.0,0.01249]
[1780320069933,48.79,71906.13,0.0,6e-05,0.0,0.01252]
[1780320074967,48.79,71905.41,0.0,6e-05,0.0,0.0125]
[1780320080002,48.79,71908.66,0.0,6e-05,0.0,0.01257]
[1780320085051,48.79,71904.6,0.0,6e-05,0.0,0.01249]
[1780320090086,48.79,71903.12,0.0,6e-05,0.0,0.01246]
[1780320092106,48.79,71855.89,0.0,6e-05,0.0,0.01152]
[1780320097147,48.79,71844.59,0.0,6e-05,0.0,0.01132]
[1780320098140,48.79,71829.92,0.0,5e-05,0.0,0.01105]
[1780320100177,48.79,71815.9,0.0,5e-05,0.0,0.01081]
[1780320105198,48.79,71829.21,0.0,5e-05,0.0,0.01104]
[1780320110237,48.79,71833.39,0.0,5e-05,0.0,0.01112]
[1780320115271,48.79,71834.75,0.0,5e-05,0.0,0.01114]
[1780320120306,48.79,71836.56,0.0,5e-05,0.0,0.01117]
[1780320123328,48.79,71810.65,0.0,5e-05,0.0,0.01072]
[1780320125036,48.79,71825.58,0.0,5e-05,0.0,0.01098]
[1780320130377,48.79,71840.89,0.0,5e-05,0.0,0.01125]
[1780320135413,48.79,71848.01,0.0,6e-05,0.0,0.01138]
[1780320140448,48.79,71860.93,0.0,6e-05,0.0,0.01162]
[1780320144475,48.79,71845.0,0.0,6e-05,0.0,0.01132]
[1780320149510,48.79,71848.4,0.0,6e-05,0.0,0.01139]
[1780320154544,48.79,71854.52,0.0,6e-05,0.0,0.01146]
[1780320159581,48.79,71847.23,0.0,6e-05,0.0,0.01133]
[1780320161595,48.79,71821.78,0.0,5e-05,0.0,0.01088]
[1780320166630,48.79,71823.46,0.0,5e-05,0.0,0.01091]
[1780320168644,48.79,71839.87,0.0,5e-05,0.0,0.0112]
[1780320173679,48.79,71847.25,0.0,6e-05,0.0,0.01133]
[1780320178714,48.79,71838.55,0.0,5e-05,0.0,0.01117]
[1780320183749,48.79,71838.96,0.0,5e-05,0.0,0.01118]
[1780320188785,48.79,71833.95,0.0,5e-05,0.0,0.01109]
[1780320193821,48.79,71831.48,0.0,5e-05,0.0,0.01105]
[1780320195838,48.79,71814.68,0.0,5e-05,0.0,0.01075]
[1780320200871,48.79,71802.13,0.0,5e-05,0.0,0.01054]
[1780320205904,48.79,71790.89,0.0,5e-05,0.0,0.01035]
[1780320209934,48.79,71773.73,0.0,5e-05,0.0,0.01007]
[1780320214970,48.79,71784.47,0.0,5e-05,0.0,0.01021]
[1780320220015,48.79,71778.52,0.0,5e-05,0.0,0.01012]
[1780320225041,48.79,71776.33,0.0,5e-05,0.0,0.01008]
[1780320230077,48.79,71775.13,0.0,5e-05,0.0,0.01006]
[1780320235112,48.79,71769.36,0.0,5e-05,0.0,0.00997]
[1780320240147,48.79,71759.75,0.0,5e-05,0.0,0.00981]
[1780320245184,48.79,71756.68,0.0,5e-05,0.0,0.00977]
[1780320250220,48.79,71762.01,0.0,5e-05,0.0,0.00985]
[1780320255255,48.79,71774.93,0.0,5e-05,0.0,0.01006]
[1780320258276,48.79,71760.9,0.0,5e-05,0.0,0.00983]
[1780320263310,48.79,71755.42,0.0,5e-05,0.0,0.00975]
[1780320266069,48.79,71740.61,0.0,5e-05,0.0,0.00952]
[1780320271370,48.79,71739.62,0.0,5e-05,0.0,0.00947]
[1780320276406,48.79,71735.08,0.0,5e-05,0.0,0.0094]
[1780320281441,48.79,71729.45,0.0,4e-05,0.0,0.00932]
[1780320286479,48.79,71717.18,0.0,4e-05,0.0,0.00913]
[1780320290507,48.79,71699.81,0.0,4e-05,0.0,0.00888]
[1780320296290,48.79,71707.99,0.0,4e-05,0.0,0.009]
[1780320296553,48.79,71723.18,0.0,4e-05,0.0,0.00922]
[1780320301586,48.79,71696.23,0.0,4e-05,0.0,0.00883]
[1780320306621,48.79,71688.15,0.0,4e-05,0.0,0.00871]
[1780320311656,48.79,71692.56,0.0,4e-05,0.0,0.00877]
[1780320314677,48.79,71711.84,0.0,4e-05,0.0,0.00905]
[1780320317699,48.79,71727.17,0.0,4e-05,0.0,0.00928]
[1780320322734,48.79,71730.52,0.0,5e-05,0.0,0.00933]
[1780320327770,48.79,71731.7,0.0,5e-05,0.0,0.00935]
[1780320332805,48.79,71741.31,0.0,5e-05,0.0,0.00947]
[1780320337839,48.79,71742.89,0.0,5e-05,0.0,0.00949]
[1780320342875,48.79,71751.59,0.0,5e-05,0.0,0.00962]
[1780320347910,48.79,71742.44,0.0,5e-05,0.0,0.00948]
[1780320352944,48.79,71743.25,0.0,5e-05,0.0,0.0095]
[1780320357979,48.79,71743.98,0.0,5e-05,0.0,0.00951]
[1780320363025,48.79,71745.75,0.0,5e-05,0.0,0.00953]
[1780320368062,48.79,71747.09,0.0,5e-05,0.0,0.00955]
[1780320373096,48.79,71737.87,0.0,5e-05,0.0,0.00941]
[1780320378132,48.79,71742.89,0.0,5e-05,0.0,0.00949]
[1780320382161,48.79,71727.56,0.0,4e-05,0.0,0.00926]
[1780320387195,48.79,71724.74,0.0,4e-05,0.0,0.00922]
[1780320392232,48.79,71723.45,0.0,4e-05,0.0,0.00917]
[1780320397266,48.79,71720.33,0.0,4e-05,0.0,0.00912]
[1780320402302,48.79,71716.69,0.0,4e-05,0.0,0.00907]
[1780320407336,48.79,71708.67,0.0,4e-05,0.0,0.00895]
[1780320412371,48.79,71706.57,0.0,4e-05,0.0,0.00892]
[1780320414384,48.79,71686.51,0.0,4e-05,0.0,0.00863]
[1780320419421,48.79,71681.41,0.0,4e-05,0.0,0.00856]
[1780320424456,48.79,71666.83,0.0,4e-05,0.0,0.00836]
[1780320429491,48.79,71664.1,0.0,4e-05,0.0,0.00832]
[1780320430499,48.79,71685.81,0.0,4e-05,0.0,0.00862]
[1780320435534,48.79,71690.44,0.0,4e-05,0.0,0.00869]
[1780320440569,48.79,71676.94,0.0,4e-05,0.0,0.0085]
[1780320444598,48.79,71661.53,0.0,4e-05,0.0,0.00829]
[1780320448632,48.79,71678.07,0.0,4e-05,0.0,0.00851]
[1780320453672,48.79,71682.74,0.0,4e-05,0.0,0.00855]
[1780320455695,48.79,71697.03,0.0,4e-05,0.0,0.00875]
[1780320458715,48.79,71713.17,0.0,4e-05,0.0,0.00899]
[1780320463751,48.79,71715.39,0.0,4e-05,0.0,0.00902]
[1780320465766,48.79,71735.32,0.0,4e-05,0.0,0.00931]
[1780320470800,48.79,71741.5,0.0,5e-05,0.0,0.00941]
[1780320475834,48.79,71744.34,0.0,5e-05,0.0,0.00945]
[1780320480872,48.79,71756.12,0.0,5e-05,0.0,0.00963]
[1780320485905,48.79,71761.74,0.0,5e-05,0.0,0.00972]
[1780320490943,48.79,71760.05,0.0,5e-05,0.0,0.00969]
[1780320495977,48.79,71758.5,0.0,5e-05,0.0,0.00967]
[1780320501012,48.79,71767.6,0.0,5e-05,0.0,0.00981]
[1780320506050,48.79,71761.15,0.0,5e-05,0.0,0.00971]
[1780320511084,48.79,71753.38,0.0,5e-05,0.0,0.00956]
[1780320514109,48.79,71738.18,0.0,5e-05,0.0,0.00933]
[1780320519143,48.79,71737.64,0.0,4e-05,0.0,0.00932]
[1780320524179,48.79,71726.12,0.0,4e-05,0.0,0.00915]
[1780320529213,48.79,71722.71,0.0,4e-05,0.0,0.0091]
[1780320534252,48.79,71731.48,0.0,4e-05,0.0,0.00923]
[1780320539284,48.79,71726.91,0.0,4e-05,0.0,0.00916]
[1780320542306,48.79,71711.09,0.0,4e-05,0.0,0.00893]
[1780320547340,48.79,71711.82,0.0,4e-05,0.0,0.00894]
[1780320551368,48.79,71725.64,0.0,4e-05,0.0,0.00914]
[1780320555401,48.79,71749.22,0.0,5e-05,0.0,0.0095]
[1780320559428,48.79,71734.07,0.0,4e-05,0.0,0.00927]
[1780320564464,48.79,71723.34,0.0,4e-05,0.0,0.00911]
[1780320569499,48.79,71734.38,0.0,4e-05,0.0,0.00927]
[1780320574547,48.79,71735.58,0.0,4e-05,0.0,0.00926]
[1780320579573,48.79,71727.52,0.0,4e-05,0.0,0.00914]
[1780320584609,48.79,71730.5,0.0,4e-05,0.0,0.00918]
[1780320589644,48.79,71735.57,0.0,4e-05,0.0,0.00926]
[1780320594678,48.79,71740.79,0.0,5e-05,0.0,0.00934]
[1780320599713,48.79,71737.06,0.0,4e-05,0.0,0.00928]
[1780320601733,48.79,71754.38,0.0,5e-05,0.0,0.00954]
[1780320602781,48.79,71798.39,0.0,5e-05,0.0,0.01025]
[1780320604807,48.79,71753.21,0.0,5e-05,0.0,0.00953]
[1780320605823,48.79,71728.54,0.0,4e-05,0.0,0.00915]
[1780320609847,48.79,71742.21,0.0,5e-05,0.0,0.00936]
[1780320611855,48.79,71727.63,0.0,4e-05,0.0,0.00914]
[1780320613871,48.79,71743.82,0.0,5e-05,0.0,0.00938]
[1780320616891,48.79,71723.27,0.0,4e-05,0.0,0.00908]
[1780320620919,48.79,71707.23,0.0,4e-05,0.0,0.00884]
[1780320625957,48.79,71720.86,0.0,4e-05,0.0,0.00904]
[1780320630991,48.79,71704.97,0.0,4e-05,0.0,0.00881]
[1780320636052,48.79,71697.51,0.0,4e-05,0.0,0.00867]
[1780320641073,48.79,71700.93,0.0,4e-05,0.0,0.00872]
[1780320646110,48.79,71711.39,0.0,4e-05,0.0,0.00887]
[1780320650140,48.79,71735.78,0.0,4e-05,0.0,0.00923]
[1780320654166,48.79,71717.32,0.0,4e-05,0.0,0.00896]
[1780320655173,48.79,71694.9,0.0,4e-05,0.0,0.00864]
[1780320660206,48.79,71692.43,0.0,4e-05,0.0,0.0086]
[1780320664249,48.79,71677.02,0.0,4e-05,0.0,0.00839]
[1780320665334,48.79,71655.18,0.0,4e-05,0.0,0.0081]
[1780320671389,48.79,71673.62,0.0,4e-05,0.0,0.00834]
[1780320673391,48.79,71694.14,0.0,4e-05,0.0,0.00863]
[1780320675408,48.79,71707.85,0.0,4e-05,0.0,0.00882]
[1780320677422,48.79,71731.07,0.0,4e-05,0.0,0.00916]
[1780320679436,48.79,71746.71,0.0,5e-05,0.0,0.0094]
[1780320682457,48.79,71762.17,0.0,5e-05,0.0,0.00963]
[1780320683464,48.79,71747.68,0.0,5e-05,0.0,0.00941]
[1780320685485,48.79,71768.81,0.0,5e-05,0.0,0.00974]
[1780320690520,48.79,71768.87,0.0,5e-05,0.0,0.00974]
[1780320694551,48.79,71802.4,0.0,5e-05,0.0,0.01025]
[1780320698581,48.79,71782.82,0.0,5e-05,0.0,0.00993]
[1780320703613,48.79,71777.26,0.0,5e-05,0.0,0.00984]
[1780320708648,48.79,71777.92,0.0,5e-05,0.0,0.00985]
[1780320712676,48.79,71757.41,0.0,5e-05,0.0,0.00953]
[1780320717712,48.79,71746.93,0.0,5e-05,0.0,0.00937]
[1780320718718,48.79,71732.65,0.0,4e-05,0.0,0.00915]
[1780320723755,48.79,71735.31,0.0,4e-05,0.0,0.00919]
[1780320727783,48.79,71711.22,0.0,4e-05,0.0,0.00884]
[1780320730803,48.79,71730.13,0.0,4e-05,0.0,0.00912]
[1780320731810,48.79,71752.53,0.0,5e-05,0.0,0.00945]
[1780320733827,48.79,71735.35,0.0,4e-05,0.0,0.0092]
[1780320738868,48.79,71750.01,0.0,5e-05,0.0,0.00942]
[1780320739870,48.79,71765.8,0.0,5e-05,0.0,0.00966]
[1780320743897,48.79,71784.44,0.0,5e-05,0.0,0.00995]
[1780320746918,48.79,71799.16,0.0,5e-05,0.0,0.01019]
[1780320748934,48.79,71784.92,0.0,5e-05,0.0,0.00996]
[1780320753976,48.79,71785.0,0.0,5e-05,0.0,0.00993]
[1780320759727,48.79,71781.66,0.0,5e-05,0.0,0.00988]
[1780320765048,48.79,71783.9,0.0,5e-05,0.0,0.00991]
[1780320769797,48.79,71802.61,0.0,5e-05,0.0,0.01022]
[1780320772115,48.79,71823.71,0.0,5e-05,0.0,0.01057]
[1780320774126,48.79,71862.33,0.0,5e-05,0.0,0.01125]
[1780320779872,48.79,71859.69,0.0,5e-05,0.0,0.0112]
[1780320782187,48.79,71845.69,0.0,5e-05,0.0,0.01095]
[1780320783205,48.79,71830.77,0.0,5e-05,0.0,0.01069]
[1780320785216,48.79,71845.15,0.0,5e-05,0.0,0.01094]
[1780320789942,48.79,71863.64,0.0,5e-05,0.0,0.01127]
[1780320792272,48.79,71885.93,0.0,6e-05,0.0,0.01168]
[1780320796293,48.79,71904.01,0.0,6e-05,0.0,0.01202]
[1780320801333,48.79,71905.72,0.0,6e-05,0.0,0.01205]
[1780320804355,48.79,71886.82,0.0,6e-05,0.0,0.01169]
[1780320809387,48.79,71890.1,0.0,6e-05,0.0,0.01176]
[1780320812412,48.79,71877.4,0.0,6e-05,0.0,0.01148]
[1780320817448,48.79,71881.75,0.0,6e-05,0.0,0.01156]
[1780320820474,48.79,71867.25,0.0,6e-05,0.0,0.0113]
[1780320825508,48.79,71847.8,0.0,5e-05,0.0,0.01095]
[1780320829535,48.79,71828.5,0.0,5e-05,0.0,0.01062]
[1780320832557,48.79,71844.54,0.0,5e-05,0.0,0.0109]
[1780320834570,48.79,71858.5,0.0,5e-05,0.0,0.01114]
[1780320839605,48.79,71856.12,0.0,5e-05,0.0,0.0111]
[1780320843644,48.79,71870.72,0.0,6e-05,0.0,0.01136]
[1780320847668,48.79,71896.53,0.0,6e-05,0.0,0.01184]
[1780320849680,48.79,71912.54,0.0,6e-05,0.0,0.01214]
[1780320854723,48.79,71921.22,0.0,6e-05,0.0,0.01231]
[1780320859753,48.79,71929.81,0.0,6e-05,0.0,0.01248]
[1780320864789,48.79,71932.32,0.0,6e-05,0.0,0.01253]
[1780320868841,48.79,71952.08,0.0,6e-05,0.0,0.01293]
[1780320869836,48.79,71937.36,0.0,6e-05,0.0,0.01263]
[1780320870845,48.79,71914.31,0.0,6e-05,0.0,0.01218]
[1780320871854,48.79,71882.09,0.0,6e-05,0.0,0.01153]
[1780320872865,48.79,71867.86,0.0,5e-05,0.0,0.01127]
[1780320874875,48.79,71849.44,0.0,5e-05,0.0,0.01095]
[1780320879911,48.79,71851.91,0.0,5e-05,0.0,0.01099]
[1780320882931,48.79,71868.91,0.0,6e-05,0.0,0.01129]
[1780320884947,48.79,71851.88,0.0,5e-05,0.0,0.01099]
[1780320889981,48.79,71860.12,0.0,5e-05,0.0,0.01114]
[1780320895016,48.79,71849.62,0.0,5e-05,0.0,0.01095]
[1780320898051,48.79,71864.07,0.0,5e-05,0.0,0.01121]
[1780320903090,48.79,71875.98,0.0,6e-05,0.0,0.01142]
[1780320908126,48.79,71874.02,0.0,6e-05,0.0,0.01139]
[1780320913161,48.79,71875.21,0.0,6e-05,0.0,0.01141]
[1780320918198,48.79,71862.66,0.0,5e-05,0.0,0.01118]
[1780320923233,48.79,71856.15,0.0,5e-05,0.0,0.01106]
[1780320924241,48.79,71870.09,0.0,6e-05,0.0,0.01131]
[1780320926254,48.79,71886.13,0.0,6e-05,0.0,0.01161]
[1780320931291,48.79,71895.84,0.0,6e-05,0.0,0.01175]
[1780320936327,48.79,71886.15,0.0,6e-05,0.0,0.01157]
[1780320941080,48.79,71862.5,0.0,5e-05,0.0,0.01114]
[1780320943379,48.79,71883.28,0.0,6e-05,0.0,0.01152]
[1780320946404,48.79,71918.94,0.0,6e-05,0.0,0.01219]
[1780320951152,48.79,71934.19,0.0,6e-05,0.0,0.01249]
[1780320956474,48.79,71940.67,0.0,6e-05,0.0,0.01262]
[1780320961509,48.79,71935.59,0.0,6e-05,0.0,0.01252]
[1780320964532,48.79,71920.28,0.0,6e-05,0.0,0.01222]
[1780320969567,48.79,71920.27,0.0,6e-05,0.0,0.01222]
[1780320973598,48.79,71901.94,0.0,6e-05,0.0,0.01187]
[1780320978635,48.79,71905.58,0.0,6e-05,0.0,0.01194]
[1780320983670,48.79,71909.17,0.0,6e-05,0.0,0.012]
[1780320988706,48.79,71901.6,0.0,6e-05,0.0,0.01186]
[1780320990723,48.79,71885.27,0.0,6e-05,0.0,0.01156]
[1780320991727,48.79,71865.03,0.0,5e-05,0.0,0.01115]
[1780320996765,48.79,71872.35,0.0,6e-05,0.0,0.01128]
[1780321001801,48.79,71879.25,0.0,6e-05,0.0,0.01141]
[1780321003836,48.79,71830.68,0.0,5e-05,0.0,0.01055]
[1780321008850,48.79,71825.78,0.0,5e-05,0.0,0.01047]
[1780321013899,48.79,71844.1,0.0,5e-05,0.0,0.01078]
[1780321018929,48.79,71848.45,0.0,5e-05,0.0,0.01086]
[1780321022957,48.79,71834.6,0.0,5e-05,0.0,0.01062]
[1780321026990,48.79,71812.63,0.0,5e-05,0.0,0.01025]
[1780321030020,48.79,71796.79,0.0,5e-05,0.0,0.00999]
[1780321033053,48.79,71814.35,0.0,5e-05,0.0,0.01028]
[1780321035070,48.79,71779.57,0.0,5e-05,0.0,0.00972]
[1780321039099,48.79,71799.0,0.0,5e-05,0.0,0.01003]
[1780321044135,48.79,71797.61,0.0,5e-05,0.0,0.01001]
[1780321049177,48.79,71803.38,0.0,5e-05,0.0,0.0101]
[1780321054213,48.79,71827.52,0.0,5e-05,0.0,0.01047]
[1780321057233,48.79,71807.96,0.0,5e-05,0.0,0.01014]
[1780321062268,48.79,71810.53,0.0,5e-05,0.0,0.01018]
[1780321067303,48.79,71806.24,0.0,5e-05,0.0,0.01011]
[1780321072339,48.79,71804.0,0.0,5e-05,0.0,0.01008]
[1780321077372,48.79,71809.39,0.0,5e-05,0.0,0.01017]
[1780321082408,48.79,71806.05,0.0,5e-05,0.0,0.01011]
[1780321087443,48.79,71808.93,0.0,5e-05,0.0,0.01016]
[1780321092478,48.79,71817.91,0.0,5e-05,0.0,0.01031]
[1780321097512,48.79,71824.65,0.0,5e-05,0.0,0.01042]
[1780321100535,48.79,71841.55,0.0,5e-05,0.0,0.01071]
[1780321105569,48.79,71848.5,0.0,5e-05,0.0,0.01083]
[1780321108590,48.79,71834.53,0.0,5e-05,0.0,0.01059]
[1780321113625,48.79,71835.74,0.0,5e-05,0.0,0.01057]
[1780321118661,48.79,71851.53,0.0,5e-05,0.0,0.01084]
[1780321123697,48.79,71861.16,0.0,5e-05,0.0,0.01101]
[1780321128731,48.79,71858.79,0.0,5e-05,0.0,0.01097]
[1780321133780,48.79,71864.72,0.0,5e-05,0.0,0.01108]
[1780321138808,48.79,71867.7,0.0,5e-05,0.0,0.01113]
[1780321143849,48.79,71849.11,0.0,5e-05,0.0,0.0108]
[1780321147873,48.79,71835.19,0.0,5e-05,0.0,0.01056]
[1780321150896,48.79,71854.18,0.0,5e-05,0.0,0.01089]
[1780321155949,48.79,71864.81,0.0,5e-05,0.0,0.01108]
[1780321160974,48.79,71857.07,0.0,5e-05,0.0,0.01094]
[1780321166010,48.79,71852.42,0.0,5e-05,0.0,0.01086]
[1780321171054,48.79,71856.32,0.0,5e-05,0.0,0.01089]
[1780321176094,48.79,71857.87,0.0,5e-05,0.0,0.01092]
[1780321181127,48.79,71849.69,0.0,5e-05,0.0,0.01078]
[1780321186163,48.79,71847.82,0.0,5e-05,0.0,0.01075]
[1780321191208,48.79,71822.64,0.0,5e-05,0.0,0.01032]
[1780321193214,48.79,71807.29,0.0,5e-05,0.0,0.01007]
[1780321198250,48.79,71794.26,0.0,5e-05,0.0,0.00986]
[1780321202278,48.79,71777.51,0.0,5e-05,0.0,0.00959]
[1780321207317,48.79,71781.92,0.0,5e-05,0.0,0.00966]
[1780321212353,48.79,71774.55,0.0,5e-05,0.0,0.00955]
[1780321217401,48.79,71785.85,0.0,5e-05,0.0,0.00972]
[1780321222434,48.79,71780.58,0.0,5e-05,0.0,0.00964]
[1780321227469,48.79,71774.63,0.0,5e-05,0.0,0.00955]
[1780321231497,48.79,71763.16,0.0,5e-05,0.0,0.00934]
[1780321233536,48.79,71744.37,0.0,4e-05,0.0,0.00906]
[1780321235590,48.79,71685.75,0.0,4e-05,0.0,0.00824]
[1780321237704,48.79,71665.78,0.0,4e-05,0.0,0.00797]
[1780321243423,48.79,71673.05,0.0,4e-05,0.0,0.00807]
[1780321245767,48.79,71696.96,0.0,4e-05,0.0,0.00839]
[1780321250803,48.79,71685.35,0.0,4e-05,0.0,0.00823]
[1780321255836,48.79,71690.18,0.0,4e-05,0.0,0.0083]
[1780321256859,48.79,71674.86,0.0,4e-05,0.0,0.00809]
[1780321257851,48.79,71658.36,0.0,4e-05,0.0,0.00787]
[1780321258863,48.79,71644.24,0.0,4e-05,0.0,0.00769]
[1780321260892,48.79,71540.44,0.0,3e-05,0.0,0.00648]
[1780321263585,48.79,71566.11,0.0,3e-05,0.0,0.00676]
[1780321264930,48.79,71583.41,0.0,3e-05,0.0,0.00696]
[1780321266948,48.79,71606.06,0.0,3e-05,0.0,0.00722]
[1780321271987,48.79,71595.79,0.0,3e-05,0.0,0.0071]
[1780321277025,48.79,71596.07,0.0,3e-05,0.0,0.00711]
[1780321282068,48.79,71587.19,0.0,3e-05,0.0,0.007]
[1780321283762,48.79,71614.76,0.0,4e-05,0.0,0.00733]
[1780321288105,48.79,71628.64,0.0,4e-05,0.0,0.0075]
[1780321293154,48.79,71622.45,0.0,4e-05,0.0,0.0074]
[1780321295182,48.79,71605.03,0.0,3e-05,0.0,0.00719]
[1780321298213,48.79,71621.49,0.0,4e-05,0.0,0.00739]
[1780321303246,48.79,71624.19,0.0,4e-05,0.0,0.00742]
[1780321308282,48.79,71642.04,0.0,4e-05,0.0,0.00764]
[1780321310296,48.79,71660.46,0.0,4e-05,0.0,0.00787]
[1780321313315,48.79,71681.0,0.0,4e-05,0.0,0.00814]
[1780321318353,48.79,71678.93,0.0,4e-05,0.0,0.00812]
[1780321323388,48.79,71686.53,0.0,4e-05,0.0,0.00822]
[1780321325402,48.79,71671.66,0.0,4e-05,0.0,0.00802]
[1780321330440,48.79,71671.46,0.0,4e-05,0.0,0.00802]
[1780321332452,48.79,71654.33,0.0,4e-05,0.0,0.0078]
[1780321337485,48.79,71640.68,0.0,4e-05,0.0,0.00762]
[1780321342522,48.79,71644.17,0.0,4e-05,0.0,0.00767]
[1780321346549,48.79,71662.73,0.0,4e-05,0.0,0.0079]
[1780321351585,48.79,71649.76,0.0,4e-05,0.0,0.00771]
[1780321356647,48.79,71650.12,0.0,4e-05,0.0,0.00772]
[1780321361670,48.79,71646.68,0.0,4e-05,0.0,0.00767]
[1780321363684,48.79,71666.2,0.0,4e-05,0.0,0.00792]
[1780321365696,48.79,71682.82,0.0,4e-05,0.0,0.00814]
[1780321367711,48.79,71716.68,0.0,4e-05,0.0,0.00861]
[1780321372747,48.79,71689.24,0.0,4e-05,0.0,0.00823]
[1780321377784,48.79,71681.74,0.0,4e-05,0.0,0.00813]
[1780321379797,48.79,71662.98,0.0,4e-05,0.0,0.00788]
[1780321384833,48.79,71650.72,0.0,4e-05,0.0,0.00772]
[1780321389874,48.79,71649.72,0.0,4e-05,0.0,0.00771]
[1780321394912,48.79,71661.28,0.0,4e-05,0.0,0.00786]
[1780321399943,48.79,71639.89,0.0,4e-05,0.0,0.00759]
[1780321404979,48.79,71630.52,0.0,4e-05,0.0,0.00747]
[1780321410015,48.79,71632.61,0.0,4e-05,0.0,0.0075]
[1780321415049,48.79,71640.59,0.0,4e-05,0.0,0.00757]
[1780321420085,48.79,71639.63,0.0,4e-05,0.0,0.00756]
[1780321425123,48.79,71639.42,0.0,4e-05,0.0,0.00756]
[1780321430156,48.79,71650.23,0.0,4e-05,0.0,0.00769]
[1780321435189,48.79,71637.06,0.0,4e-05,0.0,0.00753]
[1780321440225,48.79,71637.9,0.0,4e-05,0.0,0.00754]
[1780321445262,48.79,71644.24,0.0,4e-05,0.0,0.00762]
[1780321446266,48.79,71626.56,0.0,4e-05,0.0,0.0074]
[1780321450298,48.79,71606.61,0.0,3e-05,0.0,0.00716]
[1780321455333,48.79,71611.11,0.0,3e-05,0.0,0.00721]
[1780321460366,48.79,71617.55,0.0,3e-05,0.0,0.00729]
[1780321465401,48.79,71580.17,0.0,3e-05,0.0,0.00685]
[1780321470444,48.79,71554.73,0.0,3e-05,0.0,0.00657]
[1780321474467,48.79,71573.27,0.0,3e-05,0.0,0.00675]
[1780321479502,48.79,71573.08,0.0,3e-05,0.0,0.00675]
[1780321484538,48.79,71563.47,0.0,3e-05,0.0,0.00664]
[1780321488565,48.79,71548.41,0.0,3e-05,0.0,0.00648]
[1780321491588,48.79,71531.45,0.0,3e-05,0.0,0.0063]
[1780321496624,48.79,71520.73,0.0,3e-05,0.0,0.00618]
[1780321498635,48.79,71506.33,0.0,3e-05,0.0,0.00604]
[1780321501660,48.79,71526.85,0.0,3e-05,0.0,0.00625]
[1780321503673,48.79,71542.94,0.0,3e-05,0.0,0.00642]
[1780321504680,48.79,71558.38,0.0,3e-05,0.0,0.00659]
[1780321509715,48.79,71558.4,0.0,3e-05,0.0,0.00659]
[1780321514750,48.79,71570.44,0.0,3e-05,0.0,0.00672]
[1780321519785,48.79,71562.2,0.0,3e-05,0.0,0.00663]
[1780321522806,48.79,71588.65,0.0,3e-05,0.0,0.00692]
[1780321526836,48.79,71603.72,0.0,3e-05,0.0,0.0071]
[1780321529861,48.79,71586.13,0.0,3e-05,0.0,0.0069]
[1780321532882,48.79,71604.3,0.0,3e-05,0.0,0.00708]
[1780321536914,48.79,71620.69,0.0,3e-05,0.0,0.00728]
[1780321541959,48.79,71644.98,0.0,4e-05,0.0,0.00758]
[1780321544981,48.79,71626.9,0.0,4e-05,0.0,0.00735]
[1780321550027,48.79,71622.45,0.0,3e-05,0.0,0.0073]
[1780321555057,48.79,71625.37,0.0,4e-05,0.0,0.00733]
[1780321560108,48.79,71618.1,0.0,3e-05,0.0,0.00725]
[1780321564132,48.79,71602.76,0.0,3e-05,0.0,0.00706]
[1780321569170,48.79,71613.85,0.0,3e-05,0.0,0.0072]
[1780321574201,48.79,71615.7,0.0,3e-05,0.0,0.00722]
[1780321579237,48.79,71620.36,0.0,3e-05,0.0,0.00727]
[1780321583264,48.79,71640.84,0.0,4e-05,0.0,0.00752]
[1780321588300,48.79,71645.61,0.0,4e-05,0.0,0.00758]
[1780321592328,48.79,71634.47,0.0,4e-05,0.0,0.00742]
[1780321597363,48.79,71642.01,0.0,4e-05,0.0,0.00751]
[1780321599377,48.79,71620.49,0.0,3e-05,0.0,0.00725]
[1780321604412,48.79,71615.93,0.0,3e-05,0.0,0.0072]
[1780321609446,48.79,71603.76,0.0,3e-05,0.0,0.00705]
[1780321613477,48.79,71589.04,0.0,3e-05,0.0,0.00688]
[1780321618518,48.79,71603.88,0.0,3e-05,0.0,0.00705]
[1780321621537,48.79,71623.34,0.0,3e-05,0.0,0.00729]
[1780321624561,48.79,71644.32,0.0,4e-05,0.0,0.00754]
[1780321628590,48.79,71663.37,0.0,4e-05,0.0,0.00778]
[1780321633624,48.79,71668.33,0.0,4e-05,0.0,0.00785]
[1780321637653,48.79,71642.79,0.0,4e-05,0.0,0.00752]
[1780321642686,48.79,71622.87,0.0,3e-05,0.0,0.00728]
[1780321646715,48.79,71601.59,0.0,3e-05,0.0,0.00703]
[1780321651750,48.79,71586.31,0.0,3e-05,0.0,0.00683]
[1780321656785,48.79,71584.05,0.0,3e-05,0.0,0.0068]
[1780321661824,48.79,71599.87,0.0,3e-05,0.0,0.00698]
[1780321666857,48.79,71605.85,0.0,3e-05,0.0,0.00705]
[1780321671891,48.79,71593.53,0.0,3e-05,0.0,0.00691]
[1780321676930,48.79,71599.52,0.0,3e-05,0.0,0.00698]
[1780321681962,48.79,71608.66,0.0,3e-05,0.0,0.00709]
[1780321686999,48.79,71611.17,0.0,3e-05,0.0,0.00712]
[1780321691032,48.79,71633.77,0.0,4e-05,0.0,0.00739]
[1780321696064,48.79,71636.33,0.0,4e-05,0.0,0.00742]
[1780321699093,48.79,71622.17,0.0,3e-05,0.0,0.00725]
[1780321704129,48.79,71616.93,0.0,3e-05,0.0,0.00718]
[1780321709164,48.79,71620.11,0.0,3e-05,0.0,0.00722]
[1780321714200,48.79,71608.23,0.0,3e-05,0.0,0.00706]
[1780321716214,48.79,71594.39,0.0,3e-05,0.0,0.0069]
[1780321717223,48.79,71575.84,0.0,3e-05,0.0,0.00669]
[1780321722264,48.79,71574.33,0.0,3e-05,0.0,0.00667]
[1780321727300,48.79,71585.22,0.0,3e-05,0.0,0.00679]
[1780321732335,48.79,71583.4,0.0,3e-05,0.0,0.00677]
[1780321737371,48.79,71587.48,0.0,3e-05,0.0,0.00682]
[1780321742406,48.79,71573.42,0.0,3e-05,0.0,0.00666]
[1780321745427,48.79,71553.67,0.0,3e-05,0.0,0.00645]
[1780321750461,48.79,71541.17,0.0,3e-05,0.0,0.00631]
[1780321753482,48.79,71526.37,0.0,3e-05,0.0,0.00616]
[1780321758517,48.79,71515.21,0.0,3e-05,0.0,0.00604]
[1780321762546,48.79,71533.27,0.0,3e-05,0.0,0.00623]
[1780321767281,48.79,71559.64,0.0,3e-05,0.0,0.00651]
[1780321772617,48.79,71546.56,0.0,3e-05,0.0,0.00635]
[1780321777366,48.79,71524.58,0.0,3e-05,0.0,0.00612]
[1780321782687,48.79,71516.47,0.0,3e-05,0.0,0.00604]
[1780321787722,48.79,71524.5,0.0,3e-05,0.0,0.00612]
[1780321789737,48.79,71540.75,0.0,3e-05,0.0,0.00629]
[1780321794773,48.79,71552.28,0.0,3e-05,0.0,0.00641]
[1780321799809,48.79,71547.08,0.0,3e-05,0.0,0.00635]
[1780321802148,48.79,71566.75,0.0,3e-05,0.0,0.00657]
[1780321806961,48.79,71581.12,0.0,3e-05,0.0,0.00672]
[1780321811982,48.79,71601.85,0.0,3e-05,0.0,0.00696]
[1780321817019,48.79,71595.87,0.0,3e-05,0.0,0.00689]
[1780321822054,48.79,71597.08,0.0,3e-05,0.0,0.00691]
[1780321825074,48.79,71611.42,0.0,3e-05,0.0,0.00707]
[1780321830126,48.79,71611.46,0.0,3e-05,0.0,0.00707]
[1780321835150,48.79,71613.92,0.0,3e-05,0.0,0.00708]
[1780321837162,48.79,71632.9,0.0,3e-05,0.0,0.0073]
[1780321842197,48.79,71622.56,0.0,3e-05,0.0,0.00718]
[1780321847231,48.79,71622.61,0.0,3e-05,0.0,0.00718]
[1780321852275,48.79,71608.74,0.0,3e-05,0.0,0.00702]
[1780321857311,48.79,71600.37,0.0,3e-05,0.0,0.00692]
[1780321862346,48.79,71609.83,0.0,3e-05,0.0,0.00703]
[1780321867381,48.79,71620.96,0.0,3e-05,0.0,0.00716]
[1780321871409,48.79,71642.16,0.0,4e-05,0.0,0.00742]
[1780321876444,48.79,71643.02,0.0,4e-05,0.0,0.00743]
[1780321878457,48.79,71621.04,0.0,3e-05,0.0,0.00716]
[1780321883493,48.79,71611.58,0.0,3e-05,0.0,0.00705]
[1780321888530,48.79,71609.19,0.0,3e-05,0.0,0.00702]
[1780321893565,48.79,71620.34,0.0,3e-05,0.0,0.00713]
[1780321898600,48.79,71619.38,0.0,3e-05,0.0,0.00712]
[1780321903635,48.79,71622.2,0.0,3e-05,0.0,0.00715]
[1780321906675,48.79,71636.18,0.0,4e-05,0.0,0.00732]
[1780321909355,48.79,71575.46,0.0,3e-05,0.0,0.00662]
[1780321910893,48.79,71528.61,0.0,3e-05,0.0,0.00612]
[1780321916920,48.79,71565.89,0.0,3e-05,0.0,0.00651]
[1780321918924,48.79,71581.0,0.0,3e-05,0.0,0.00668]
[1780321924079,48.79,71564.75,0.0,3e-05,0.0,0.0065]
[1780321926033,48.79,71545.11,0.0,3e-05,0.0,0.00629]
[1780321927053,48.79,71531.28,0.0,3e-05,0.0,0.00615]
[1780321928054,48.79,71510.36,0.0,3e-05,0.0,0.00593]
[1780321933113,48.79,71517.32,0.0,3e-05,0.0,0.006]
[1780321938154,48.79,71519.03,0.0,3e-05,0.0,0.00602]
[1780321939149,48.79,71502.9,0.0,3e-05,0.0,0.00586]
[1780321943177,48.79,71488.76,0.0,3e-05,0.0,0.00572]
[1780321946201,48.79,71502.73,0.0,3e-05,0.0,0.00586]
[1780321950228,48.79,71523.54,0.0,3e-05,0.0,0.00607]
[1780321955273,48.79,71533.22,0.0,3e-05,0.0,0.00614]
[1780321960321,48.79,71525.07,0.0,3e-05,0.0,0.00606]
[1780321965351,48.79,71520.65,0.0,3e-05,0.0,0.00602]
[1780321970388,48.79,71521.92,0.0,3e-05,0.0,0.00603]
[1780321975446,48.79,71507.82,0.0,3e-05,0.0,0.00589]
[1780321980482,48.79,71516.09,0.0,3e-05,0.0,0.00597]
[1780321985529,48.79,71514.13,0.0,3e-05,0.0,0.00595]
[1780321990565,48.79,71527.09,0.0,3e-05,0.0,0.00608]
[1780321995643,48.79,71531.74,0.0,3e-05,0.0,0.00613]
[1780322001643,48.79,71522.01,0.0,3e-05,0.0,0.00603]
[1780322005674,48.79,71537.19,0.0,3e-05,0.0,0.00619]
[1780322007689,48.79,71554.96,0.0,3e-05,0.0,0.00637]
[1780322012732,48.79,71556.15,0.0,3e-05,0.0,0.00636]
[1780322017766,48.79,71548.9,0.0,3e-05,0.0,0.00629]
[1780322020786,48.79,71530.25,0.0,3e-05,0.0,0.00609]
[1780322025822,48.79,71514.36,0.0,3e-05,0.0,0.00593]
[1780322030856,48.79,71524.9,0.0,3e-05,0.0,0.00604]
[1780322035892,48.79,71518.7,0.0,3e-05,0.0,0.00598]
[1780322040927,48.79,71523.7,0.0,3e-05,0.0,0.00603]
[1780322045967,48.79,71534.42,0.0,3e-05,0.0,0.00614]
[1780322050997,48.79,71518.82,0.0,3e-05,0.0,0.00598]
[1780322055024,48.79,71501.14,0.0,3e-05,0.0,0.0058]
[1780322059707,48.79,71526.5,0.0,3e-05,0.0,0.00606]
[1780322063093,48.79,71511.61,0.0,3e-05,0.0,0.00591]
[1780322068128,48.79,71505.4,0.0,3e-05,0.0,0.00584]
[1780322073164,48.79,71497.35,0.0,3e-05,0.0,0.00575]
[1780322078199,48.79,71518.28,0.0,3e-05,0.0,0.00595]
[1780322083234,48.79,71509.58,0.0,3e-05,0.0,0.00587]
[1780322087262,48.79,71525.39,0.0,3e-05,0.0,0.00602]
[1780322092297,48.79,71515.83,0.0,3e-05,0.0,0.00593]
[1780322097333,48.79,71524.24,0.0,3e-05,0.0,0.00601]
[1780322102385,48.79,71508.19,0.0,3e-05,0.0,0.00585]
[1780322107423,48.79,71511.58,0.0,3e-05,0.0,0.00589]
[1780322112457,48.79,71505.47,0.0,3e-05,0.0,0.00583]
[1780322116491,48.79,71474.57,0.0,3e-05,0.0,0.00553]
[1780322119566,48.79,71377.38,0.0,2e-05,0.0,0.00469]
[1780322120585,48.79,71344.37,0.0,2e-05,0.0,0.00443]
[1780322122594,48.79,71329.22,0.0,2e-05,0.0,0.00432]
[1780322125634,48.79,71357.27,0.0,2e-05,0.0,0.00453]
[1780322129664,48.79,71340.59,0.0,2e-05,0.0,0.0044]
[1780322133691,48.79,71382.34,0.0,2e-05,0.0,0.00471]
[1780322136718,48.8,71400.82,0.0,2e-05,0.0,0.00487]
[1780322137727,48.8,71419.9,0.0,2e-05,0.0,0.00503]
[1780322139740,48.8,71435.74,0.0,2e-05,0.0,0.00516]
[1780322140750,48.8,71451.94,0.0,3e-05,0.0,0.00531]
[1780322141754,48.8,71436.56,0.0,2e-05,0.0,0.00517]
[1780322146802,48.8,71434.01,0.0,2e-05,0.0,0.00515]
[1780322151848,48.8,71434.49,0.0,2e-05,0.0,0.00515]
[1780322154882,48.8,71450.7,0.0,3e-05,0.0,0.0053]
[1780322155891,48.8,71466.27,0.0,3e-05,0.0,0.00544]
[1780322158908,48.8,71481.02,0.0,3e-05,0.0,0.00557]
[1780322161934,48.8,71458.52,0.0,3e-05,0.0,0.00537]
[1780322162942,48.8,71436.33,0.0,2e-05,0.0,0.00517]
[1780322165961,48.8,71417.88,0.0,2e-05,0.0,0.00501]
[1780322166967,48.8,71400.41,0.0,2e-05,0.0,0.00486]
[1780322172005,48.8,71401.02,0.0,2e-05,0.0,0.00487]
[1780322174017,48.8,71386.83,0.0,2e-05,0.0,0.00475]
[1780322178081,48.8,71420.53,0.0,2e-05,0.0,0.00503]
[1780322180702,48.8,71437.71,0.0,2e-05,0.0,0.00518]
[1780322183289,48.8,71418.74,0.0,2e-05,0.0,0.00502]
[1780322188310,48.8,71411.61,0.0,2e-05,0.0,0.00496]
[1780322192417,48.8,71368.08,0.0,2e-05,0.0,0.00459]
[1780322196457,48.8,71391.72,0.0,2e-05,0.0,0.00477]
[1780322200857,48.8,71410.02,0.0,2e-05,0.0,0.00493]
[1780322206531,48.8,71429.56,0.0,2e-05,0.0,0.00509]
[1780322211565,48.8,71423.46,0.0,2e-05,0.0,0.00504]
[1780322216602,48.8,71418.04,0.0,2e-05,0.0,0.00499]
[1780322219624,48.8,71384.25,0.0,2e-05,0.0,0.00471]
[1780322222656,48.8,71343.94,0.0,2e-05,0.0,0.0044]
[1780322225670,48.8,71377.66,0.0,2e-05,0.0,0.00466]
[1780322228695,48.8,71362.88,0.0,2e-05,0.0,0.00455]
[1780322233728,48.8,71350.88,0.0,2e-05,0.0,0.00445]
[1780322235747,48.8,71336.0,0.0,2e-05,0.0,0.00434]
[1780322239775,48.8,71356.67,0.0,2e-05,0.0,0.0045]
[1780322244807,48.8,71356.87,0.0,2e-05,0.0,0.0045]
[1780322247830,48.8,71376.16,0.0,2e-05,0.0,0.00465]
[1780322251857,48.8,71363.57,0.0,2e-05,0.0,0.00454]
[1780322256894,48.8,71359.82,0.0,2e-05,0.0,0.00451]
[1780322261929,48.8,71368.25,0.0,2e-05,0.0,0.00457]
[1780322265956,48.8,71337.15,0.0,2e-05,0.0,0.00433]
[1780322271011,48.8,71332.33,0.0,2e-05,0.0,0.0043]
[1780322274030,48.8,71313.83,0.0,2e-05,0.0,0.00417]
[1780322279066,48.8,71316.4,0.0,2e-05,0.0,0.00419]
[1780322284103,48.8,71320.71,0.0,2e-05,0.0,0.00422]
[1780322285112,48.8,71336.81,0.0,2e-05,0.0,0.00434]
[1780322290145,48.8,71317.32,0.0,2e-05,0.0,0.0042]
[1780322293163,48.8,71332.08,0.0,2e-05,0.0,0.00431]
[1780322296233,48.8,71408.49,0.0,2e-05,0.0,0.00491]
[1780322297256,48.8,71515.79,0.0,3e-05,0.0,0.00589]
[1780322298267,48.8,71732.39,0.0,4e-05,0.0,0.00843]
[1780322300324,48.8,71892.91,0.0,5e-05,0.0,0.01094]
[1780322301320,48.8,71774.33,0.0,4e-05,0.0,0.00903]
[1780322303329,48.8,71700.04,0.0,4e-05,0.0,0.008]
[1780322304336,48.8,71682.54,0.0,4e-05,0.0,0.00777]
[1780322305344,48.8,71717.32,0.0,4e-05,0.0,0.00823]
[1780322306350,48.8,71694.74,0.0,4e-05,0.0,0.00793]
[1780322307357,48.8,71634.25,0.0,3e-05,0.0,0.00717]
[1780322308365,48.8,71594.41,0.0,3e-05,0.0,0.00671]
[1780322309374,48.8,71571.72,0.0,3e-05,0.0,0.00646]
[1780322311766,48.8,71560.56,0.0,3e-05,0.0,0.00632]
[1780322316426,48.8,71585.08,0.0,3e-05,0.0,0.00659]
[1780322317437,48.8,71612.24,0.0,3e-05,0.0,0.00689]
[1780322321854,48.8,71626.91,0.0,3e-05,0.0,0.00706]
[1780322327515,48.8,71650.24,0.0,4e-05,0.0,0.00734]
[1780322331958,48.8,71608.37,0.0,3e-05,0.0,0.00685]
[1780322335590,48.8,71588.05,0.0,3e-05,0.0,0.00662]
[1780322337604,48.8,71557.79,0.0,3e-05,0.0,0.00629]
[1780322339618,48.8,71542.83,0.0,3e-05,0.0,0.00614]
[1780322342038,48.8,71556.69,0.0,3e-05,0.0,0.00628]
[1780322346688,48.8,71542.45,0.0,3e-05,0.0,0.00613]
[1780322352126,48.8,71549.47,0.0,3e-05,0.0,0.00621]
[1780322355758,48.8,71574.66,0.0,3e-05,0.0,0.00647]
[1780322360796,48.8,71560.61,0.0,3e-05,0.0,0.00632]
[1780322362212,48.8,71575.25,0.0,3e-05,0.0,0.00648]
[1780322365837,48.8,71593.05,0.0,3e-05,0.0,0.00667]
[1780322366838,48.8,71617.04,0.0,3e-05,0.0,0.00695]
[1780322367867,48.8,71633.46,0.0,3e-05,0.0,0.00714]
[1780322372927,48.8,71637.24,0.0,3e-05,0.0,0.00716]
[1780322375949,48.8,71652.8,0.0,4e-05,0.0,0.00735]
[1780322380986,48.8,71643.88,0.0,3e-05,0.0,0.00724]
[1780322383002,48.8,71626.15,0.0,3e-05,0.0,0.00703]
[1780322388038,48.8,71634.34,0.0,3e-05,0.0,0.00712]
[1780322391060,48.8,71617.39,0.0,3e-05,0.0,0.00693]
[1780322394081,48.8,71634.64,0.0,3e-05,0.0,0.00713]
[1780322399116,48.8,71637.67,0.0,3e-05,0.0,0.00716]
[1780322404152,48.8,71627.72,0.0,3e-05,0.0,0.00705]
[1780322406166,48.8,71646.75,0.0,3e-05,0.0,0.00727]
[1780322408182,48.8,71614.04,0.0,3e-05,0.0,0.00689]
[1780322409206,48.8,71566.36,0.0,3e-05,0.0,0.00636]
[1780322410197,48.8,71580.68,0.0,3e-05,0.0,0.00652]
[1780322412216,48.8,71595.01,0.0,3e-05,0.0,0.00667]
[1780322413219,48.8,71573.44,0.0,3e-05,0.0,0.00644]
[1780322415235,48.8,71593.63,0.0,3e-05,0.0,0.00666]
[1780322420267,48.8,71596.65,0.0,3e-05,0.0,0.00669]
[1780322425308,48.8,71598.11,0.0,3e-05,0.0,0.00671]
[1780322428325,48.8,71613.74,0.0,3e-05,0.0,0.00689]
[1780322433360,48.8,71604.26,0.0,3e-05,0.0,0.00675]
[1780322437390,48.8,71587.81,0.0,3e-05,0.0,0.00657]
[1780322439406,48.8,71573.12,0.0,3e-05,0.0,0.00641]
[1780322441421,48.8,71556.87,0.0,3e-05,0.0,0.00624]
[1780322446456,48.8,71544.5,0.0,3e-05,0.0,0.00611]
[1780322451494,48.8,71530.06,0.0,3e-05,0.0,0.00597]
[1780322456542,48.8,71527.62,0.0,3e-05,0.0,0.00594]
[1780322461633,48.8,71545.74,0.0,3e-05,0.0,0.00613]
[1780322462661,48.8,71585.07,0.0,3e-05,0.0,0.00654]
[1780322464646,48.8,71610.82,0.0,3e-05,0.0,0.00683]
[1780322465668,48.8,71630.57,0.0,3e-05,0.0,0.00706]
[1780322469678,48.8,71650.89,0.0,4e-05,0.0,0.0073]
[1780322474718,48.8,71669.6,0.0,4e-05,0.0,0.00753]
[1780322476740,48.8,71683.56,0.0,4e-05,0.0,0.0077]
[1780322480767,48.8,71705.18,0.0,4e-05,0.0,0.00798]
[1780322485805,48.8,71711.8,0.0,4e-05,0.0,0.00807]
[1780322486812,48.8,71728.83,0.0,4e-05,0.0,0.0083]
[1780322491847,48.8,71720.59,0.0,4e-05,0.0,0.00816]
[1780322494869,48.8,71740.39,0.0,4e-05,0.0,0.00843]
[1780322495877,48.8,71755.67,0.0,4e-05,0.0,0.00864]
[1780322499924,48.8,71772.05,0.0,4e-05,0.0,0.00888]
[1780322504943,48.8,71766.45,0.0,4e-05,0.0,0.0088]
[1780322509996,48.8,71758.05,0.0,4e-05,0.0,0.00868]
[1780322513440,48.8,71774.95,0.0,4e-05,0.0,0.00892]
[1780322517045,48.8,71793.52,0.0,4e-05,0.0,0.0092]
[1780322520073,48.8,71775.52,0.0,4e-05,0.0,0.00893]
[1780322525113,48.8,71755.61,0.0,4e-05,0.0,0.00864]
[1780322526118,48.8,71771.21,0.0,4e-05,0.0,0.00887]
[1780322531152,48.8,71770.93,0.0,4e-05,0.0,0.00886]
[1780322536224,48.8,71778.05,0.0,4e-05,0.0,0.00897]
[1780322538240,48.8,71762.1,0.0,4e-05,0.0,0.00874]
[1780322540254,48.8,71747.15,0.0,4e-05,0.0,0.00852]
[1780322543296,48.8,71727.26,0.0,4e-05,0.0,0.00825]
[1780322545318,48.8,71698.94,0.0,4e-05,0.0,0.00788]
[1780322550380,48.8,71697.77,0.0,4e-05,0.0,0.00786]
[1780322552367,48.8,71722.07,0.0,4e-05,0.0,0.00815]
[1780322557410,48.8,71732.74,0.0,4e-05,0.0,0.0083]
[1780322562450,48.8,71727.58,0.0,4e-05,0.0,0.00823]
[1780322566480,48.8,71752.8,0.0,4e-05,0.0,0.00858]
[1780322570525,48.8,71769.87,0.0,4e-05,0.0,0.00882]
[1780322575561,48.8,71770.81,0.0,4e-05,0.0,0.00883]
[1780322579588,48.8,71754.16,0.0,4e-05,0.0,0.00859]
[1780322584631,48.8,71760.36,0.0,4e-05,0.0,0.00868]
[1780322589661,48.8,71748.84,0.0,4e-05,0.0,0.00852]
[1780322592685,48.8,71728.6,0.0,4e-05,0.0,0.00824]
[1780322596723,48.8,71743.6,0.0,4e-05,0.0,0.00845]
[1780322601759,48.8,71724.97,0.0,4e-05,0.0,0.00819]
[1780322606795,48.8,71727.87,0.0,4e-05,0.0,0.00823]
[1780322608808,48.8,71703.92,0.0,4e-05,0.0,0.00791]
[1780322614218,48.8,71698.64,0.0,4e-05,0.0,0.00782]
[1780322615858,48.8,71683.64,0.0,4e-05,0.0,0.00763]
[1780322618880,48.8,71697.64,0.0,4e-05,0.0,0.00781]
[1780322620892,48.8,71682.13,0.0,4e-05,0.0,0.00761]
[1780322624289,48.8,71699.33,0.0,4e-05,0.0,0.00783]
[1780322626937,48.8,71713.92,0.0,4e-05,0.0,0.00802]
[1780322631974,48.8,71710.68,0.0,4e-05,0.0,0.00798]
[1780322634365,48.8,71691.99,0.0,4e-05,0.0,0.00773]
[1780322639023,48.8,71708.22,0.0,4e-05,0.0,0.00794]
[1780322642081,48.8,71725.27,0.0,4e-05,0.0,0.00817]
[1780322644445,48.8,71752.19,0.0,4e-05,0.0,0.00854]
[1780322650116,48.8,71756.42,0.0,4e-05,0.0,0.0086]
[1780322653137,48.8,71770.69,0.0,4e-05,0.0,0.0088]
[1780322658173,48.8,71777.67,0.0,4e-05,0.0,0.0089]
[1780322663214,48.8,71770.8,0.0,4e-05,0.0,0.0088]
[1780322668246,48.8,71757.5,0.0,4e-05,0.0,0.00861]
[1780322671267,48.8,71757.59,0.0,4e-05,0.0,0.00859]
[1780322673282,48.8,71752.89,0.0,4e-05,0.0,0.00852]
[1780322674663,48.8,71766.83,0.0,4e-05,0.0,0.00872]
[1780322680333,48.8,71776.59,0.0,4e-05,0.0,0.00886]
[1780322684735,48.8,71791.17,0.0,4e-05,0.0,0.00907]
[1780322690402,48.8,71794.0,0.0,4e-05,0.0,0.00911]
[1780322695436,48.8,71791.95,0.0,4e-05,0.0,0.00908]
[1780322700472,48.8,71782.15,0.0,4e-05,0.0,0.00894]
[1780322705507,48.8,71788.51,0.0,4e-05,0.0,0.00903]
[1780322707524,48.8,71774.59,0.0,4e-05,0.0,0.00883]
[1780322712579,48.8,71776.86,0.0,4e-05,0.0,0.00886]
[1780322717619,48.8,71786.75,0.0,4e-05,0.0,0.00901]
[1780322719633,48.8,71772.22,0.0,4e-05,0.0,0.00879]
[1780322724678,48.8,71771.68,0.0,4e-05,0.0,0.00879]
[1780322729710,48.8,71772.93,0.0,4e-05,0.0,0.0088]
[1780322734746,48.8,71779.63,0.0,4e-05,0.0,0.00887]
[1780322739781,48.8,71772.23,0.0,4e-05,0.0,0.00877]
[1780322744816,48.8,71755.97,0.0,4e-05,0.0,0.00853]
[1780322749850,48.8,71753.94,0.0,4e-05,0.0,0.00851]
[1780322752873,48.8,71730.09,0.0,4e-05,0.0,0.00818]
[1780322753880,48.8,71711.67,0.0,4e-05,0.0,0.00794]
[1780322758914,48.8,71718.88,0.0,4e-05,0.0,0.00803]
[1780322763951,48.8,71701.89,0.0,4e-05,0.0,0.00781]
[1780322768986,48.8,71707.58,0.0,4e-05,0.0,0.00788]
[1780322772017,48.8,71681.9,0.0,4e-05,0.0,0.00755]
[1780322774026,48.8,71666.29,0.0,4e-05,0.0,0.00736]
[1780322778070,48.8,71648.35,0.0,3e-05,0.0,0.00715]
[1780322783102,48.8,71650.04,0.0,3e-05,0.0,0.00717]
[1780322785489,48.8,71667.19,0.0,4e-05,0.0,0.00737]
[1780322791153,48.8,71660.1,0.0,3e-05,0.0,0.00726]
[1780322793178,48.8,71640.23,0.0,3e-05,0.0,0.00703]
[1780322797195,48.8,71621.14,0.0,3e-05,0.0,0.00681]
[1780322802230,48.8,71616.95,0.0,3e-05,0.0,0.00676]
[1780322804243,48.8,71600.37,0.0,3e-05,0.0,0.00658]
[1780322809282,48.8,71612.82,0.0,3e-05,0.0,0.00671]
[1780322814315,48.8,71601.25,0.0,3e-05,0.0,0.00658]
[1780322819349,48.8,71603.1,0.0,3e-05,0.0,0.00661]
[1780322824386,48.8,71597.15,0.0,3e-05,0.0,0.00654]
[1780322829422,48.8,71598.86,0.0,3e-05,0.0,0.00656]
[1780322831435,48.8,71585.03,0.0,3e-05,0.0,0.00641]
[1780322834589,48.8,71565.17,0.0,3e-05,0.0,0.0062]
[1780322837513,48.8,71550.57,0.0,3e-05,0.0,0.00605]
[1780322842549,48.8,71539.5,0.0,3e-05,0.0,0.00594]
[1780322847588,48.8,71550.78,0.0,3e-05,0.0,0.00605]
[1780322849616,48.8,71576.66,0.0,3e-05,0.0,0.00632]
[1780322854639,48.8,71585.78,0.0,3e-05,0.0,0.00639]
[1780322859680,48.8,71585.52,0.0,3e-05,0.0,0.00639]
[1780322860684,48.8,71570.0,0.0,3e-05,0.0,0.00623]
[1780322864712,48.8,71555.77,0.0,3e-05,0.0,0.00608]
[1780322869747,48.8,71546.82,0.0,3e-05,0.0,0.00599]
[1780322874781,48.8,71559.53,0.0,3e-05,0.0,0.00612]
[1780322876795,48.8,71580.69,0.0,3e-05,0.0,0.00634]
[1780322881834,48.8,71584.86,0.0,3e-05,0.0,0.00639]
[1780322886871,48.8,71576.08,0.0,3e-05,0.0,0.00629]
[1780322891905,48.8,71576.17,0.0,3e-05,0.0,0.00629]
[1780322896939,48.8,71568.27,0.0,3e-05,0.0,0.00621]
[1780322899964,48.8,71583.72,0.0,3e-05,0.0,0.00637]
[1780322905000,48.8,71578.89,0.0,3e-05,0.0,0.00632]
[1780322910039,48.8,71571.19,0.0,3e-05,0.0,0.00624]
[1780322915075,48.8,71579.46,0.0,3e-05,0.0,0.00631]
[1780322920116,48.8,71586.92,0.0,3e-05,0.0,0.00639]
[1780322922131,48.8,71607.14,0.0,3e-05,0.0,0.0066]
[1780322923130,48.8,71637.55,0.0,3e-05,0.0,0.00695]
[1780322928167,48.8,71647.23,0.0,3e-05,0.0,0.00706]
[1780322931189,48.8,71661.78,0.0,3e-05,0.0,0.00723]
[1780322936614,48.8,71670.21,0.0,4e-05,0.0,0.00734]
[1780322942282,48.8,71672.31,0.0,4e-05,0.0,0.00736]
[1780322946685,48.8,71654.59,0.0,3e-05,0.0,0.00715]
[1780322952352,48.8,71648.14,0.0,3e-05,0.0,0.00707]
[1780322957386,48.8,71641.23,0.0,3e-05,0.0,0.00699]
[1780322962420,48.8,71638.77,0.0,3e-05,0.0,0.00696]
[1780322967461,48.8,71639.15,0.0,3e-05,0.0,0.00697]
[1780322972496,48.8,71650.08,0.0,3e-05,0.0,0.00707]
[1780322975513,48.8,71633.48,0.0,3e-05,0.0,0.00688]
[1780322980551,48.8,71639.91,0.0,3e-05,0.0,0.00695]
[1780322983572,48.8,71616.5,0.0,3e-05,0.0,0.00669]
[1780322988607,48.8,71620.16,0.0,3e-05,0.0,0.00673]
[1780322990623,48.8,71603.97,0.0,3e-05,0.0,0.00655]
[1780322995657,48.8,71607.28,0.0,3e-05,0.0,0.00658]
[1780323000693,48.8,71606.38,0.0,3e-05,0.0,0.00657]
[1780323005732,48.8,71599.56,0.0,3e-05,0.0,0.0065]
[1780323010766,48.8,71601.57,0.0,3e-05,0.0,0.00652]
[1780323015801,48.8,71599.27,0.0,3e-05,0.0,0.0065]
[1780323018830,48.8,71573.07,0.0,3e-05,0.0,0.00622]
[1780323023867,48.8,71581.98,0.0,3e-05,0.0,0.00631]
[1780323028908,48.8,71571.85,0.0,3e-05,0.0,0.0062]
[1780323032930,48.8,71554.31,0.0,3e-05,0.0,0.006]
[1780323037973,48.8,71553.43,0.0,3e-05,0.0,0.00599]
[1780323043008,48.8,71544.37,0.0,3e-05,0.0,0.0059]
[1780323048047,48.8,71552.1,0.0,3e-05,0.0,0.00598]
[1780323053081,48.8,71537.81,0.0,3e-05,0.0,0.00584]
[1780323058115,48.8,71531.14,0.0,3e-05,0.0,0.00577]
[1780323063162,48.8,71542.28,0.0,3e-05,0.0,0.00588]
[1780323066181,48.8,71528.08,0.0,3e-05,0.0,0.00574]
[1780323071222,48.8,71520.45,0.0,3e-05,0.0,0.00567]
[1780323075257,48.8,71493.33,0.0,3e-05,0.0,0.00542]
[1780323076264,48.8,71508.29,0.0,3e-05,0.0,0.00556]
[1780323081301,48.8,71510.06,0.0,3e-05,0.0,0.00557]
[1780323084321,48.8,71527.69,0.0,3e-05,0.0,0.00574]
[1780323089353,48.8,71541.15,0.0,3e-05,0.0,0.00587]
[1780323094389,48.8,71539.51,0.0,3e-05,0.0,0.00584]
[1780323097756,48.8,71520.31,0.0,3e-05,0.0,0.00565]
[1780323103453,48.8,71507.6,0.0,3e-05,0.0,0.00553]
[1780323108488,48.8,71506.3,0.0,3e-05,0.0,0.00552]
[1780323111508,48.8,71491.0,0.0,3e-05,0.0,0.00538]
[1780323116544,48.8,71493.66,0.0,3e-05,0.0,0.0054]
[1780323121590,48.8,71460.78,0.0,2e-05,0.0,0.00511]
[1780323124666,48.8,71480.06,0.0,2e-05,0.0,0.00528]
[1780323127673,48.8,71506.09,0.0,3e-05,0.0,0.00552]
[1780323132706,48.8,71518.05,0.0,3e-05,0.0,0.00563]
[1780323138261,48.8,71513.08,0.0,3e-05,0.0,0.00558]
[1780323143783,48.8,71513.91,0.0,3e-05,0.0,0.00559]
[1780323148818,48.8,71512.87,0.0,3e-05,0.0,0.00558]
[1780323153854,48.8,71517.24,0.0,3e-05,0.0,0.0056]
[1780323156880,48.8,71494.11,0.0,3e-05,0.0,0.00539]
[1780323161935,48.8,71487.27,0.0,3e-05,0.0,0.00532]
[1780323166952,48.8,71501.67,0.0,3e-05,0.0,0.00546]
[1780323171988,48.8,71492.79,0.0,3e-05,0.0,0.00537]
[1780323177027,48.8,71491.41,0.0,3e-05,0.0,0.00536]
[1780323182060,48.8,71497.4,0.0,3e-05,0.0,0.00542]
[1780323187096,48.8,71499.84,0.0,3e-05,0.0,0.00544]
[1780323191123,48.8,71519.92,0.0,3e-05,0.0,0.00563]
[1780323196168,48.8,71521.46,0.0,3e-05,0.0,0.00564]
[1780323201204,48.8,71533.29,0.0,3e-05,0.0,0.00575]
[1780323206239,48.8,71530.17,0.0,3e-05,0.0,0.00572]
[1780323211279,48.8,71527.68,0.0,3e-05,0.0,0.00568]
[1780323216321,48.8,71529.88,0.0,3e-05,0.0,0.0057]
[1780323221356,48.8,71525.39,0.0,3e-05,0.0,0.00566]
[1780323226389,48.8,71519.35,0.0,3e-05,0.0,0.0056]
[1780323230418,48.8,71538.93,0.0,3e-05,0.0,0.00579]
[1780323235452,48.8,71555.76,0.0,3e-05,0.0,0.00596]
[1780323240490,48.8,71552.2,0.0,3e-05,0.0,0.00592]
[1780323245523,48.8,71549.71,0.0,3e-05,0.0,0.0059]
[1780323250557,48.8,71561.8,0.0,3e-05,0.0,0.00602]
[1780323253585,48.8,71577.9,0.0,3e-05,0.0,0.00618]
[1780323255600,48.8,71591.89,0.0,3e-05,0.0,0.00633]
[1780323260635,48.8,71592.76,0.0,3e-05,0.0,0.00634]
[1780323265669,48.8,71589.1,0.0,3e-05,0.0,0.0063]
[1780323270709,48.8,71584.67,0.0,3e-05,0.0,0.00625]
[1780323275744,48.8,71592.98,0.0,3e-05,0.0,0.00632]
[1780323280778,48.8,71583.45,0.0,3e-05,0.0,0.00622]
[1780323285814,48.8,71587.0,0.0,3e-05,0.0,0.00626]
[1780323290848,48.8,71579.96,0.0,3e-05,0.0,0.00618]
[1780323295889,48.8,71582.86,0.0,3e-05,0.0,0.00621]
[1780323300931,48.8,71569.62,0.0,3e-05,0.0,0.00608]
[1780323303954,48.8,71547.25,0.0,3e-05,0.0,0.00585]
[1780323309504,48.8,71547.28,0.0,3e-05,0.0,0.00585]
[1780323312020,48.8,71530.97,0.0,3e-05,0.0,0.00569]
[1780323315038,48.8,71515.4,0.0,3e-05,0.0,0.00554]
[1780323320075,48.8,71506.88,0.0,3e-05,0.0,0.00547]
[1780323325110,48.8,71506.28,0.0,3e-05,0.0,0.00546]
[1780323330143,48.8,71502.47,0.0,3e-05,0.0,0.00542]
[1780323335179,48.8,71505.76,0.0,3e-05,0.0,0.00544]
[1780323340214,48.8,71506.86,0.0,3e-05,0.0,0.00545]
[1780323345249,48.8,71508.04,0.0,3e-05,0.0,0.00546]
[1780323350285,48.8,71512.04,0.0,3e-05,0.0,0.00549]
[1780323355320,48.8,71504.05,0.0,3e-05,0.0,0.00542]
[1780323357334,48.8,71483.88,0.0,2e-05,0.0,0.00524]
[1780323361362,48.8,71463.18,0.0,2e-05,0.0,0.00506]
[1780323363404,48.8,71448.86,0.0,2e-05,0.0,0.00493]
[1780323368426,48.8,71443.79,0.0,2e-05,0.0,0.00489]
[1780323373462,48.8,71451.58,0.0,2e-05,0.0,0.00496]
[1780323376485,48.8,71469.97,0.0,2e-05,0.0,0.00512]
[1780323381522,48.8,71468.84,0.0,2e-05,0.0,0.00511]
[1780323386562,48.8,71447.99,0.0,2e-05,0.0,0.00493]
[1780323391596,48.8,71444.24,0.0,2e-05,0.0,0.00488]
[1780323396628,48.8,71447.3,0.0,2e-05,0.0,0.0049]
[1780323398643,48.8,71463.54,0.0,2e-05,0.0,0.00504]
[1780323400658,48.8,71481.35,0.0,2e-05,0.0,0.0052]
[1780323401665,48.8,71496.32,0.0,3e-05,0.0,0.00533]
[1780323404735,48.8,71586.85,0.0,3e-05,0.0,0.00621]
[1780323408757,48.8,71572.01,0.0,3e-05,0.0,0.00606]
[1780323409761,48.8,71589.05,0.0,3e-05,0.0,0.00623]
[1780323411805,48.8,71612.34,0.0,3e-05,0.0,0.00648]
[1780323413843,48.8,71594.39,0.0,3e-05,0.0,0.00629]
[1780323418882,48.8,71606.44,0.0,3e-05,0.0,0.00642]
[1780323420355,48.8,71621.54,0.0,3e-05,0.0,0.00658]
[1780323424927,48.8,71599.86,0.0,3e-05,0.0,0.00635]
[1780323425935,48.8,71583.72,0.0,3e-05,0.0,0.00618]
[1780323428956,48.8,71565.21,0.0,3e-05,0.0,0.00599]
[1780323431983,48.8,71583.14,0.0,3e-05,0.0,0.00617]
[1780323437015,48.8,71561.34,0.0,3e-05,0.0,0.00595]
[1780323442058,48.8,71552.02,0.0,3e-05,0.0,0.00586]
[1780323444072,48.8,71566.4,0.0,3e-05,0.0,0.006]
[1780323447092,48.8,71589.73,0.0,3e-05,0.0,0.00624]
[1780323452131,48.8,71600.49,0.0,3e-05,0.0,0.00633]
[1780323457163,48.8,71593.75,0.0,3e-05,0.0,0.00626]
[1780323462206,48.8,71591.68,0.0,3e-05,0.0,0.00624]
[1780323465219,48.8,71610.82,0.0,3e-05,0.0,0.00644]
[1780323470744,48.8,71610.16,0.0,3e-05,0.0,0.00644]
[1780323476296,48.8,71615.72,0.0,3e-05,0.0,0.0065]
[1780323478310,48.8,71600.87,0.0,3e-05,0.0,0.00634]
[1780323483345,48.8,71600.56,0.0,3e-05,0.0,0.00633]
[1780323486367,48.8,71619.77,0.0,3e-05,0.0,0.00654]
[1780323490885,48.8,71635.42,0.0,3e-05,0.0,0.00671]
[1780323496438,48.8,71635.12,0.0,3e-05,0.0,0.00671]
[1780323501478,48.8,71635.42,0.0,3e-05,0.0,0.00671]
[1780323506512,48.8,71635.91,0.0,3e-05,0.0,0.00672]
[1780323508523,48.8,71620.22,0.0,3e-05,0.0,0.00655]
[1780323513557,48.8,71630.25,0.0,3e-05,0.0,0.00663]
[1780323518596,48.8,71628.84,0.0,3e-05,0.0,0.00662]
[1780323523631,48.8,71606.72,0.0,3e-05,0.0,0.00638]
[1780323528669,48.8,71602.14,0.0,3e-05,0.0,0.00633]
[1780323533710,48.8,71566.51,0.0,3e-05,0.0,0.00596]
[1780323534717,48.8,71537.82,0.0,3e-05,0.0,0.00568]
[1780323539768,48.8,71553.59,0.0,3e-05,0.0,0.00583]
[1780323544806,48.8,71565.95,0.0,3e-05,0.0,0.00596]
[1780323549841,48.8,71577.17,0.0,3e-05,0.0,0.00607]
[1780323554877,48.8,71591.35,0.0,3e-05,0.0,0.00622]
[1780323556892,48.8,71576.66,0.0,3e-05,0.0,0.00606]
[1780323561926,48.8,71556.05,0.0,3e-05,0.0,0.00586]
[1780323563942,48.8,71542.14,0.0,3e-05,0.0,0.00572]
[1780323568977,48.8,71533.33,0.0,3e-05,0.0,0.00564]
[1780323574012,48.8,71544.26,0.0,3e-05,0.0,0.00572]
[1780323579051,48.8,71552.84,0.0,3e-05,0.0,0.0058]
[1780323584085,48.8,71544.06,0.0,3e-05,0.0,0.00572]
[1780323585110,48.8,71528.2,0.0,3e-05,0.0,0.00557]
[1780323586098,48.8,71513.09,0.0,3e-05,0.0,0.00543]
[1780323591623,48.8,71497.87,0.0,3e-05,0.0,0.00529]
[1780323597179,48.8,71502.55,0.0,3e-05,0.0,0.00533]
[1780323600202,48.8,71487.34,0.0,2e-05,0.0,0.0052]
[1780323605235,48.8,71478.89,0.0,2e-05,0.0,0.00512]
[1780323609262,48.8,71498.49,0.0,3e-05,0.0,0.00529]
[1780323613291,48.8,71515.13,0.0,3e-05,0.0,0.00545]
[1780323615307,48.8,71532.41,0.0,3e-05,0.0,0.00561]
[1780323620341,48.8,71530.95,0.0,3e-05,0.0,0.00559]
[1780323625376,48.8,71545.46,0.0,3e-05,0.0,0.00573]
[1780323630413,48.8,71534.72,0.0,3e-05,0.0,0.00563]
[1780323635451,48.8,71531.15,0.0,3e-05,0.0,0.00558]
[1780323637466,48.8,71505.04,0.0,3e-05,0.0,0.00533]
[1780323640486,48.8,71489.29,0.0,2e-05,0.0,0.00519]
[1780323645521,48.8,71491.85,0.0,2e-05,0.0,0.00522]
[1780323650557,48.8,71500.34,0.0,3e-05,0.0,0.00529]
[1780323655591,48.8,71506.43,0.0,3e-05,0.0,0.00535]
[1780323660626,48.8,71503.35,0.0,3e-05,0.0,0.00532]
[1780323664660,48.8,71471.61,0.0,2e-05,0.0,0.00504]
[1780323669694,48.8,71467.4,0.0,2e-05,0.0,0.005]
[1780323674728,48.8,71463.92,0.0,2e-05,0.0,0.00497]
[1780323677761,48.8,71484.83,0.0,2e-05,0.0,0.00515]
[1780323681778,48.8,71466.13,0.0,2e-05,0.0,0.00499]
[1780323685806,48.8,71481.27,0.0,2e-05,0.0,0.00512]
[1780323690858,48.8,71486.43,0.0,2e-05,0.0,0.00517]
[1780323691873,48.8,71519.41,0.0,3e-05,0.0,0.00545]
[1780323694895,48.8,71502.23,0.0,3e-05,0.0,0.00529]
[1780323699928,48.8,71495.8,0.0,2e-05,0.0,0.00523]
[1780323704962,48.8,71500.84,0.0,3e-05,0.0,0.00528]
[1780323709996,48.8,71493.41,0.0,2e-05,0.0,0.00521]
[1780323715033,48.8,71486.33,0.0,2e-05,0.0,0.00515]
[1780323720072,48.8,71475.62,0.0,2e-05,0.0,0.00506]
[1780323725114,48.8,71460.84,0.0,2e-05,0.0,0.00493]
[1780323730150,48.8,71470.88,0.0,2e-05,0.0,0.00502]
[1780323733196,48.8,71498.77,0.0,2e-05,0.0,0.00526]
[1780323737199,48.8,71515.03,0.0,3e-05,0.0,0.00541]
[1780323741229,48.8,71531.4,0.0,3e-05,0.0,0.00556]
[1780323746267,48.8,71522.43,0.0,3e-05,0.0,0.00548]
[1780323751302,48.8,71506.87,0.0,3e-05,0.0,0.00531]
[1780323756336,48.8,71501.27,0.0,2e-05,0.0,0.00526]
[1780323761372,48.8,71498.31,0.0,2e-05,0.0,0.00524]
[1780323766407,48.8,71485.19,0.0,2e-05,0.0,0.00512]
[1780323771445,48.8,71483.36,0.0,2e-05,0.0,0.00511]
[1780323776481,48.8,71485.99,0.0,2e-05,0.0,0.00513]
[1780323781524,48.8,71486.03,0.0,2e-05,0.0,0.00513]
[1780323786555,48.8,71484.61,0.0,2e-05,0.0,0.00512]
[1780323789576,48.8,71500.75,0.0,2e-05,0.0,0.00526]
[1780323794611,48.8,71500.95,0.0,2e-05,0.0,0.00526]
[1780323796629,48.8,71521.79,0.0,3e-05,0.0,0.00545]
[1780323801661,48.8,71530.31,0.0,3e-05,0.0,0.00553]
[1780323806697,48.8,71534.02,0.0,3e-05,0.0,0.00556]
[1780323811732,48.8,71549.71,0.0,3e-05,0.0,0.00569]
[1780323816767,48.8,71554.49,0.0,3e-05,0.0,0.00574]
[1780323821802,48.8,71543.64,0.0,3e-05,0.0,0.00564]
[1780323826838,48.8,71541.7,0.0,3e-05,0.0,0.00562]
[1780323831873,48.8,71542.42,0.0,3e-05,0.0,0.00562]
[1780323836908,48.8,71553.92,0.0,3e-05,0.0,0.00574]
[1780323841943,48.8,71558.49,0.0,3e-05,0.0,0.00578]
[1780323846980,48.8,71559.25,0.0,3e-05,0.0,0.00579]
[1780323852017,48.8,71545.98,0.0,3e-05,0.0,0.00566]
[1780323857055,48.8,71543.5,0.0,3e-05,0.0,0.00563]
[1780323862129,48.8,71523.57,0.0,3e-05,0.0,0.00545]
[1780323867136,48.8,71525.9,0.0,3e-05,0.0,0.00547]
[1780323872172,48.8,71529.47,0.0,3e-05,0.0,0.00548]
[1780323877207,48.8,71524.99,0.0,3e-05,0.0,0.00544]
[1780323882241,48.8,71532.72,0.0,3e-05,0.0,0.00551]
[1780323887276,48.8,71528.76,0.0,3e-05,0.0,0.00548]
[1780323892313,48.8,71510.18,0.0,3e-05,0.0,0.00531]
[1780323897348,48.8,71499.93,0.0,2e-05,0.0,0.00521]
[1780323902387,48.8,71502.57,0.0,2e-05,0.0,0.00524]
[1780323903394,48.8,71479.84,0.0,2e-05,0.0,0.00504]
[1780323908430,48.8,71483.72,0.0,2e-05,0.0,0.00507]
[1780323913971,48.8,71480.98,0.0,2e-05,0.0,0.00505]
[1780323918505,48.8,71497.97,0.0,2e-05,0.0,0.0052]
[1780323924045,48.8,71508.11,0.0,3e-05,0.0,0.00529]
[1780323929586,48.8,71510.76,0.0,3e-05,0.0,0.00531]
[1780323934618,48.8,71517.61,0.0,3e-05,0.0,0.00536]
[1780323939652,48.8,71509.43,0.0,3e-05,0.0,0.00528]
[1780323944693,48.8,71510.58,0.0,3e-05,0.0,0.00529]
[1780323946701,48.8,71538.12,0.0,3e-05,0.0,0.00554]
[1780323950729,48.8,71561.3,0.0,3e-05,0.0,0.00577]
[1780323955765,48.8,71553.67,0.0,3e-05,0.0,0.00569]
[1780323960800,48.8,71552.16,0.0,3e-05,0.0,0.00568]
[1780323965836,48.8,71537.7,0.0,3e-05,0.0,0.00554]
[1780323970869,48.8,71528.99,0.0,3e-05,0.0,0.00546]
[1780323974407,48.8,71504.88,0.0,2e-05,0.0,0.00524]
[1780323976914,48.8,71484.98,0.0,2e-05,0.0,0.00507]
[1780323979936,48.8,71470.77,0.0,2e-05,0.0,0.00494]
[1780323984969,48.8,71464.48,0.0,2e-05,0.0,0.00489]
[1780323989003,48.8,71448.5,0.0,2e-05,0.0,0.00476]
[1780323994549,48.8,71440.03,0.0,2e-05,0.0,0.00467]
[1780324000078,48.8,71437.48,0.0,2e-05,0.0,0.00465]
[1780324005112,48.8,71439.16,0.0,2e-05,0.0,0.00467]
[1780324010147,48.83,71451.69,0.0,2e-05,0.0,0.0048]
[1780324015187,48.83,71460.74,0.0,2e-05,0.0,0.00488]
[1780324018207,48.83,71446.5,0.0,2e-05,0.0,0.00476]
[1780324023242,48.83,71446.68,0.0,2e-05,0.0,0.00476]
[1780324028277,48.83,71438.52,0.0,2e-05,0.0,0.0047]
[1780324033317,48.83,71436.91,0.0,2e-05,0.0,0.00468]
[1780324038353,48.83,71436.46,0.0,2e-05,0.0,0.00468]
[1780324043386,48.83,71435.78,0.0,2e-05,0.0,0.00467]
[1780324048421,48.83,71434.39,0.0,2e-05,0.0,0.00466]
[1780324049428,48.83,71418.48,0.0,2e-05,0.0,0.00454]
[1780324051445,48.83,71401.35,0.0,2e-05,0.0,0.00439]
[1780324056482,48.93,71389.31,0.0,2e-05,0.0,0.00447]
[1780324061515,49.06,71382.8,0.0,2e-05,0.0,0.00462]
[1780324062520,49.08,71398.72,0.0,2e-05,0.0,0.00478]
[1780324067555,49.11,71394.23,0.0,2e-05,0.0,0.00478]
[1780324072593,49.15,71393.69,0.0,2e-05,0.0,0.00485]
[1780324077625,49.25,71386.13,0.0,2e-05,0.0,0.00495]
[1780324082662,49.34,71399.76,0.0,2e-05,0.0,0.00523]
[1780324087697,49.38,71409.04,0.0,3e-05,0.0,0.00537]
[1780324092732,49.38,71417.71,0.0,3e-05,0.0,0.00546]
[1780324096760,49.38,71433.18,0.0,3e-05,0.0,0.0056]
[1780324101794,49.38,71439.36,0.0,3e-05,0.0,0.00566]
[1780324106829,49.38,71431.67,0.0,3e-05,0.0,0.00559]
[1780324111864,49.38,71431.61,0.0,3e-05,0.0,0.00557]
[1780324116901,49.38,71430.74,0.0,3e-05,0.0,0.00556]
[1780324121938,49.38,71442.0,0.0,3e-05,0.0,0.00566]
[1780324126974,49.38,71459.1,0.0,3e-05,0.0,0.00583]
[1780324132015,49.38,71458.18,0.0,3e-05,0.0,0.00582]
[1780324137045,49.38,71467.32,0.0,3e-05,0.0,0.00591]
[1780324139061,49.38,71484.77,0.0,3e-05,0.0,0.00608]
[1780324144095,49.38,71475.36,0.0,3e-05,0.0,0.00599]
[1780324149130,49.38,71471.09,0.0,3e-05,0.0,0.00595]
[1780324151145,49.38,71449.58,0.0,3e-05,0.0,0.00574]
[1780324154169,49.38,71430.66,0.0,3e-05,0.0,0.00556]
[1780324159205,49.39,71436.8,0.0,3e-05,0.0,0.00563]
[1780324164238,49.39,71446.98,0.0,3e-05,0.0,0.00573]
[1780324169274,49.4,71454.66,0.0,3e-05,0.0,0.00581]
[1780324174312,49.4,71461.39,0.0,3e-05,0.0,0.00587]
[1780324179347,49.4,71463.13,0.0,3e-05,0.0,0.00589]
[1780324184382,49.41,71462.61,0.0,3e-05,0.0,0.00589]
[1780324189418,49.41,71456.14,0.0,3e-05,0.0,0.00583]
[1780324192444,49.41,71437.72,0.0,3e-05,0.0,0.00566]
[1780324197481,49.42,71438.12,0.0,3e-05,0.0,0.00567]
[1780324202521,49.42,71444.06,0.0,3e-05,0.0,0.00574]
[1780324207549,49.43,71452.51,0.0,3e-05,0.0,0.00583]
[1780324212586,49.43,71447.14,0.0,3e-05,0.0,0.00578]
[1780324214600,49.43,71431.86,0.0,3e-05,0.0,0.00564]
[1780324219634,49.44,71430.48,0.0,3e-05,0.0,0.00564]
[1780324224669,49.44,71422.39,0.0,3e-05,0.0,0.00558]
[1780324228698,49.45,71408.33,0.0,3e-05,0.0,0.00545]
[1780324232734,49.45,71437.59,0.0,3e-05,0.0,0.00571]
[1780324237775,49.46,71456.44,0.0,3e-05,0.0,0.00591]
[1780324241795,49.46,71479.24,0.0,3e-05,0.0,0.00614]
[1780324246831,49.46,71482.84,0.0,3e-05,0.0,0.00618]
[1780324251865,49.46,71480.2,0.0,3e-05,0.0,0.00615]
[1780324256901,49.46,71484.42,0.0,3e-05,0.0,0.0062]
[1780324261937,49.46,71479.96,0.0,3e-05,0.0,0.00615]
[1780324264963,49.46,71453.82,0.0,3e-05,0.0,0.00589]
[1780324268991,49.46,71431.16,0.0,3e-05,0.0,0.00568]
[1780324269999,49.46,71400.63,0.0,3e-05,0.0,0.00539]
[1780324275037,49.47,71410.73,0.0,3e-05,0.0,0.00549]
[1780324280075,49.47,71418.57,0.0,3e-05,0.0,0.00558]
[1780324285110,49.48,71415.32,0.0,3e-05,0.0,0.00555]
[1780324290148,49.48,71409.31,0.0,3e-05,0.0,0.00551]
[1780324295182,49.49,71415.27,0.0,3e-05,0.0,0.00556]
[1780324300217,49.5,71420.72,0.0,3e-05,0.0,0.00562]
[1780324302233,49.5,71399.26,0.0,3e-05,0.0,0.00542]
[1780324307267,49.5,71403.75,0.0,3e-05,0.0,0.00547]
[1780324312302,49.51,71406.53,0.0,3e-05,0.0,0.00551]
[1780324317337,49.52,71406.53,0.0,3e-05,0.0,0.00552]
[1780324322372,49.52,71410.08,0.0,3e-05,0.0,0.00556]
[1780324327407,49.53,71404.65,0.0,3e-05,0.0,0.00553]
[1780324332442,49.53,71393.09,0.0,3e-05,0.0,0.00543]
[1780324337477,49.53,71393.32,0.0,3e-05,0.0,0.00543]
[1780324342513,49.53,71390.58,0.0,3e-05,0.0,0.0054]
[1780324343520,49.53,71408.72,0.0,3e-05,0.0,0.00557]
[1780324348554,49.53,71405.74,0.0,3e-05,0.0,0.00554]
[1780324353591,49.53,71390.55,0.0,3e-05,0.0,0.00538]
[1780324358626,49.53,71404.69,0.0,3e-05,0.0,0.00551]
[1780324363663,49.53,71402.34,0.0,3e-05,0.0,0.00549]
[1780324367705,49.53,71434.12,0.0,3e-05,0.0,0.00579]
[1780324369714,49.53,71470.71,0.0,3e-05,0.0,0.00616]
[1780324370723,49.53,71494.42,0.0,3e-05,0.0,0.00641]
[1780324372764,49.53,71479.62,0.0,3e-05,0.0,0.00625]
[1780324374759,49.53,71458.38,0.0,3e-05,0.0,0.00604]
[1780324379793,49.53,71457.69,0.0,3e-05,0.0,0.00603]
[1780324384832,49.54,71451.73,0.0,3e-05,0.0,0.00597]
[1780324389880,49.54,71442.17,0.0,3e-05,0.0,0.00588]
[1780324394904,49.54,71451.82,0.0,3e-05,0.0,0.00597]
[1780324398936,49.54,71428.22,0.0,3e-05,0.0,0.00574]
[1780324403980,49.54,71435.22,0.0,3e-05,0.0,0.00581]
[1780324409015,49.54,71438.99,0.0,3e-05,0.0,0.00585]
[1780324413044,49.54,71420.97,0.0,3e-05,0.0,0.00565]
[1780324415058,49.54,71405.71,0.0,3e-05,0.0,0.00551]
[1780324420093,49.54,71404.86,0.0,3e-05,0.0,0.0055]
[1780324425132,49.54,71416.46,0.0,3e-05,0.0,0.00561]
[1780324430164,49.54,71417.65,0.0,3e-05,0.0,0.00562]
[1780324434192,49.54,71391.47,0.0,3e-05,0.0,0.00538]
[1780324436205,49.54,71375.26,0.0,2e-05,0.0,0.00524]
[1780324441241,49.54,71375.18,0.0,2e-05,0.0,0.00524]
[1780324444263,49.54,71393.69,0.0,3e-05,0.0,0.0054]
[1780324449297,49.54,71397.66,0.0,3e-05,0.0,0.00544]
[1780324453330,49.54,71380.89,0.0,3e-05,0.0,0.00529]
[1780324457885,49.54,71364.14,0.0,2e-05,0.0,0.00514]
[1780324463404,49.54,71374.38,0.0,2e-05,0.0,0.00523]
[1780324466425,49.54,71355.43,0.0,2e-05,0.0,0.00507]
[1780324471470,49.54,71369.19,0.0,2e-05,0.0,0.00517]
[1780324475488,49.54,71386.48,0.0,3e-05,0.0,0.00532]
[1780324480523,49.54,71397.23,0.0,3e-05,0.0,0.00542]
[1780324484550,49.54,71412.36,0.0,3e-05,0.0,0.00555]
[1780324487571,49.54,71394.2,0.0,3e-05,0.0,0.00539]
[1780324492608,49.54,71391.75,0.0,3e-05,0.0,0.00537]
[1780324497643,49.54,71385.39,0.0,3e-05,0.0,0.00531]
[1780324502676,49.54,71383.03,0.0,3e-05,0.0,0.00529]
[1780324507714,49.54,71400.54,0.0,3e-05,0.0,0.00545]
[1780324510737,49.54,71417.67,0.0,3e-05,0.0,0.0056]
[1780324511741,49.54,71435.54,0.0,3e-05,0.0,0.00577]
[1780324516775,49.54,71445.49,0.0,3e-05,0.0,0.00587]
[1780324521810,49.54,71454.29,0.0,3e-05,0.0,0.00596]
[1780324526847,49.54,71455.76,0.0,3e-05,0.0,0.00597]
[1780324531886,49.54,71465.82,0.0,3e-05,0.0,0.00605]
[1780324536921,49.54,71461.19,0.0,3e-05,0.0,0.00601]
[1780324541956,49.54,71462.98,0.0,3e-05,0.0,0.00602]
[1780324544979,49.54,71479.63,0.0,3e-05,0.0,0.00619]
[1780324550018,49.54,71475.47,0.0,3e-05,0.0,0.00615]
[1780324555050,49.54,71469.68,0.0,3e-05,0.0,0.00609]
[1780324560086,49.54,71458.3,0.0,3e-05,0.0,0.00598]
[1780324565119,49.54,71458.56,0.0,3e-05,0.0,0.00598]
[1780324569151,49.54,71481.27,0.0,3e-05,0.0,0.00621]
[1780324574185,49.54,71464.73,0.0,3e-05,0.0,0.00604]
[1780324579221,49.54,71462.13,0.0,3e-05,0.0,0.00602]
[1780324584260,49.54,71452.21,0.0,3e-05,0.0,0.00592]
[1780324589295,49.54,71450.19,0.0,3e-05,0.0,0.0059]
[1780324594331,49.54,71450.81,0.0,3e-05,0.0,0.00588]
[1780324599365,49.54,71451.93,0.0,3e-05,0.0,0.00589]
[1780324604400,49.54,71454.06,0.0,3e-05,0.0,0.00591]
[1780324609436,49.54,71449.94,0.0,3e-05,0.0,0.00587]
[1780324610456,49.54,71428.07,0.0,3e-05,0.0,0.00566]
[1780324614475,49.54,71405.9,0.0,3e-05,0.0,0.00546]
[1780324619510,49.54,71392.88,0.0,3e-05,0.0,0.00534]
[1780324624552,49.54,71400.49,0.0,3e-05,0.0,0.00541]
[1780324629154,49.54,71418.41,0.0,3e-05,0.0,0.00557]
[1780324634624,49.54,71434.81,0.0,3e-05,0.0,0.00573]
[1780324639666,49.54,71434.74,0.0,3e-05,0.0,0.00573]
[1780324644692,49.54,71428.14,0.0,3e-05,0.0,0.00566]
[1780324649726,49.54,71424.52,0.0,3e-05,0.0,0.00563]
[1780324654760,49.54,71437.37,0.0,3e-05,0.0,0.00573]
[1780324659795,49.54,71447.01,0.0,3e-05,0.0,0.00582]
[1780324664831,49.54,71452.51,0.0,3e-05,0.0,0.00588]
[1780324669867,49.54,71448.37,0.0,3e-05,0.0,0.00584]
[1780324674902,49.54,71443.37,0.0,3e-05,0.0,0.00579]
[1780324679939,49.54,71428.44,0.0,3e-05,0.0,0.00565]
[1780324683973,49.54,71399.09,0.0,3e-05,0.0,0.00537]
[1780324689008,49.54,71406.07,0.0,3e-05,0.0,0.00544]
[1780324694044,49.54,71416.23,0.0,3e-05,0.0,0.00553]
[1780324697068,49.54,71438.96,0.0,3e-05,0.0,0.00575]
[1780324702102,49.54,71433.18,0.0,3e-05,0.0,0.00569]
[1780324707137,49.54,71435.23,0.0,3e-05,0.0,0.00571]
[1780324708144,49.54,71417.06,0.0,3e-05,0.0,0.00554]
[1780324713183,49.54,71431.0,0.0,3e-05,0.0,0.00565]
[1780324718217,49.54,71427.1,0.0,3e-05,0.0,0.00561]
[1780324723251,49.54,71432.76,0.0,3e-05,0.0,0.00567]
[1780324728289,49.54,71426.28,0.0,3e-05,0.0,0.00561]
[1780324733322,49.54,71424.79,0.0,3e-05,0.0,0.00559]
[1780324738357,49.54,71426.45,0.0,3e-05,0.0,0.00561]
[1780324743392,49.54,71399.44,0.0,3e-05,0.0,0.00536]
[1780324744399,49.54,71380.44,0.0,2e-05,0.0,0.00519]
[1780324750006,49.54,71355.46,0.0,2e-05,0.0,0.00498]
[1780324752455,49.54,71371.51,0.0,2e-05,0.0,0.00511]
[1780324757489,49.54,71369.99,0.0,2e-05,0.0,0.0051]
[1780324761521,49.54,71392.75,0.0,3e-05,0.0,0.0053]
[1780324766558,49.54,71414.02,0.0,3e-05,0.0,0.00549]
[1780324771594,49.54,71414.2,0.0,3e-05,0.0,0.00547]
[1780324776632,49.54,71409.24,0.0,3e-05,0.0,0.00543]
[1780324781667,49.54,71411.69,0.0,3e-05,0.0,0.00545]
[1780324786707,49.54,71394.87,0.0,3e-05,0.0,0.0053]
[1780324790302,49.54,71379.97,0.0,2e-05,0.0,0.00517]
[1780324795766,49.54,71385.17,0.0,2e-05,0.0,0.00521]
[1780324800800,49.54,71382.79,0.0,2e-05,0.0,0.00519]
[1780324805836,49.54,71392.86,0.0,3e-05,0.0,0.00528]
[1780324810872,49.54,71398.55,0.0,3e-05,0.0,0.00533]
[1780324815907,49.54,71395.64,0.0,3e-05,0.0,0.00531]
[1780324819935,49.54,71412.78,0.0,3e-05,0.0,0.00546]
[1780324824971,49.54,71410.42,0.0,3e-05,0.0,0.00544]
[1780324830014,49.54,71412.01,0.0,3e-05,0.0,0.00545]
[1780324833042,49.54,71437.11,0.0,3e-05,0.0,0.00567]
[1780324838079,49.54,71432.26,0.0,3e-05,0.0,0.00562]
[1780324843113,49.54,71429.69,0.0,3e-05,0.0,0.0056]
[1780324848149,49.54,71425.87,0.0,3e-05,0.0,0.00556]
[1780324853184,49.54,71429.42,0.0,3e-05,0.0,0.0056]
[1780324858218,49.54,71427.6,0.0,3e-05,0.0,0.00558]
[1780324863268,49.54,71415.29,0.0,3e-05,0.0,0.00546]
[1780324868296,49.54,71415.06,0.0,3e-05,0.0,0.00546]
[1780324873331,49.54,71412.73,0.0,3e-05,0.0,0.00544]
[1780324878366,49.54,71406.85,0.0,3e-05,0.0,0.00539]
[1780324883402,49.54,71412.91,0.0,3e-05,0.0,0.00544]
[1780324888443,49.54,71408.85,0.0,3e-05,0.0,0.00541]
[1780324891467,49.54,71398.46,0.0,3e-05,0.0,0.00529]
[1780324896499,49.54,71410.14,0.0,3e-05,0.0,0.0054]
[1780324901534,49.54,71410.68,0.0,3e-05,0.0,0.0054]
[1780324906571,49.54,71408.15,0.0,3e-05,0.0,0.00538]
[1780324911605,49.54,71404.64,0.0,3e-05,0.0,0.00535]
[1780324916641,49.54,71410.3,0.0,3e-05,0.0,0.0054]
[1780324921675,49.54,71413.12,0.0,3e-05,0.0,0.00543]
[1780324926710,49.54,71417.03,0.0,3e-05,0.0,0.00546]
[1780324931745,49.54,71414.19,0.0,3e-05,0.0,0.00544]
[1780324936780,49.54,71422.01,0.0,3e-05,0.0,0.00551]
[1780324941815,49.54,71420.93,0.0,3e-05,0.0,0.0055]
[1780324946851,49.54,71407.68,0.0,3e-05,0.0,0.00538]
[1780324949872,49.54,71391.46,0.0,2e-05,0.0,0.00523]
[1780324954906,49.54,71387.36,0.0,2e-05,0.0,0.00518]
[1780324959944,49.54,71389.36,0.0,2e-05,0.0,0.00519]
[1780324964979,49.54,71395.24,0.0,3e-05,0.0,0.00525]
[1780324970013,49.54,71389.41,0.0,2e-05,0.0,0.0052]
[1780324975049,49.54,71397.47,0.0,3e-05,0.0,0.00527]
[1780324980087,49.54,71398.05,0.0,3e-05,0.0,0.00527]
[1780324985120,49.54,71402.29,0.0,3e-05,0.0,0.00531]
[1780324990163,49.54,71393.17,0.0,2e-05,0.0,0.00523]
[1780324992177,49.54,71364.36,0.0,2e-05,0.0,0.00498]
[1780324994212,49.54,71349.48,0.0,2e-05,0.0,0.00486]
[1780324996215,49.54,71332.91,0.0,2e-05,0.0,0.00472]
[1780324998221,49.54,71316.56,0.0,2e-05,0.0,0.00459]
[1780325002252,49.54,71332.93,0.0,2e-05,0.0,0.00472]
[1780325004267,49.54,71355.81,0.0,2e-05,0.0,0.00491]
[1780325009302,49.54,71377.24,0.0,2e-05,0.0,0.00509]
[1780325014337,49.54,71387.49,0.0,2e-05,0.0,0.00516]
[1780325019374,49.54,71393.47,0.0,2e-05,0.0,0.00521]
[1780325024409,49.54,71400.96,0.0,3e-05,0.0,0.00528]
[1780325026425,49.54,71416.28,0.0,3e-05,0.0,0.00542]
[1780325031463,49.54,71418.95,0.0,3e-05,0.0,0.00544]
[1780325036495,49.54,71413.54,0.0,3e-05,0.0,0.00539]
[1780325041571,49.54,71355.46,0.0,2e-05,0.0,0.00489]
[1780325046597,49.54,71336.79,0.0,2e-05,0.0,0.00474]
[1780325051632,49.54,71340.97,0.0,2e-05,0.0,0.00477]
[1780325056664,49.54,71343.06,0.0,2e-05,0.0,0.00479]
[1780325061700,49.54,71354.37,0.0,2e-05,0.0,0.00488]
[1780325066735,49.54,71352.32,0.0,2e-05,0.0,0.00486]
[1780325071772,49.54,71357.1,0.0,2e-05,0.0,0.00488]
[1780325076805,49.54,71355.89,0.0,2e-05,0.0,0.00487]
[1780325082466,49.54,71373.57,0.0,2e-05,0.0,0.00502]
[1780325083856,49.54,71395.19,0.0,2e-05,0.0,0.00521]
[1780325088888,49.54,71398.1,0.0,2e-05,0.0,0.00523]
[1780325093929,49.54,71398.58,0.0,2e-05,0.0,0.00524]
[1780325098959,49.54,71397.27,0.0,2e-05,0.0,0.00523]
[1780325103995,49.54,71398.42,0.0,2e-05,0.0,0.00524]
[1780325109047,49.54,71394.94,0.0,2e-05,0.0,0.00521]
[1780325114078,49.54,71404.0,0.0,3e-05,0.0,0.00529]
[1780325119171,49.54,71404.96,0.0,3e-05,0.0,0.0053]
[1780325121153,49.54,71380.18,0.0,2e-05,0.0,0.00508]
[1780325126187,49.54,71380.77,0.0,2e-05,0.0,0.00508]
[1780325131221,49.54,71378.34,0.0,2e-05,0.0,0.00504]
[1780325136257,49.54,71373.87,0.0,2e-05,0.0,0.00501]
[1780325141292,49.54,71388.03,0.0,2e-05,0.0,0.00513]
[1780325146327,49.54,71403.03,0.0,3e-05,0.0,0.00526]
[1780325151362,49.54,71405.63,0.0,3e-05,0.0,0.00528]
[1780325156397,49.54,71403.78,0.0,3e-05,0.0,0.00527]
[1780325161432,49.54,71404.47,0.0,3e-05,0.0,0.00527]
[1780325166470,49.54,71417.81,0.0,3e-05,0.0,0.00539]
[1780325171506,49.54,71415.56,0.0,3e-05,0.0,0.00537]
[1780325176543,49.54,71417.59,0.0,3e-05,0.0,0.00539]
[1780325181577,49.54,71421.0,0.0,3e-05,0.0,0.00542]
[1780325186613,49.54,71420.28,0.0,3e-05,0.0,0.00541]
[1780325191651,49.54,71427.64,0.0,3e-05,0.0,0.00546]
[1780325196684,49.54,71429.86,0.0,3e-05,0.0,0.00548]
[1780325201721,49.54,71427.14,0.0,3e-05,0.0,0.00546]
[1780325206753,49.54,71421.69,0.0,3e-05,0.0,0.00541]
[1780325211789,49.54,71422.78,0.0,3e-05,0.0,0.00542]
[1780325216825,49.54,71431.47,0.0,3e-05,0.0,0.0055]
[1780325221861,49.54,71427.79,0.0,3e-05,0.0,0.00546]
[1780325226895,49.54,71419.48,0.0,3e-05,0.0,0.00539]
[1780325231941,49.54,71420.26,0.0,3e-05,0.0,0.0054]
[1780325236966,49.54,71419.27,0.0,3e-05,0.0,0.00539]
[1780325242000,49.54,71406.47,0.0,3e-05,0.0,0.00527]
[1780325247036,49.54,71406.01,0.0,3e-05,0.0,0.00527]
[1780325252071,49.54,71415.81,0.0,3e-05,0.0,0.00534]
[1780325257109,49.54,71417.43,0.0,3e-05,0.0,0.00535]
[1780325262141,49.54,71421.0,0.0,3e-05,0.0,0.00538]
[1780325267176,49.54,71410.35,0.0,3e-05,0.0,0.00529]
[1780325272210,49.54,71411.11,0.0,3e-05,0.0,0.00529]
[1780325277245,49.54,71408.67,0.0,3e-05,0.0,0.00527]
[1780325282281,49.54,71403.67,0.0,2e-05,0.0,0.00523]
[1780325287319,49.54,71418.68,0.0,3e-05,0.0,0.00536]
[1780325292360,49.54,71429.46,0.0,3e-05,0.0,0.00546]
[1780325297394,49.54,71423.62,0.0,3e-05,0.0,0.00541]
[1780325300423,49.54,71441.29,0.0,3e-05,0.0,0.00557]
[1780325305455,49.54,71454.81,0.0,3e-05,0.0,0.0057]
[1780325310489,49.54,71468.03,0.0,3e-05,0.0,0.00582]
[1780325315541,49.54,71480.12,0.0,3e-05,0.0,0.00592]
[1780325317540,49.54,71498.69,0.0,3e-05,0.0,0.00611]
[1780325322574,49.54,71489.26,0.0,3e-05,0.0,0.00601]
[1780325327608,49.54,71490.81,0.0,3e-05,0.0,0.00603]
[1780325332644,49.54,71495.7,0.0,3e-05,0.0,0.00608]
[1780325336680,49.54,71468.7,0.0,3e-05,0.0,0.00581]
[1780325341713,49.54,71473.59,0.0,3e-05,0.0,0.00586]
[1780325342719,49.54,71454.94,0.0,3e-05,0.0,0.00568]
[1780325347755,49.54,71460.42,0.0,3e-05,0.0,0.00573]
[1780325349772,49.54,71440.2,0.0,3e-05,0.0,0.00554]
[1780325354804,49.54,71442.5,0.0,3e-05,0.0,0.00556]
[1780325359842,49.54,71434.82,0.0,3e-05,0.0,0.00549]
[1780325364881,49.54,71418.06,0.0,3e-05,0.0,0.00534]
[1780325365882,49.54,71401.11,0.0,2e-05,0.0,0.00519]
[1780325370919,49.54,71399.33,0.0,2e-05,0.0,0.00517]
[1780325375953,49.54,71401.72,0.0,2e-05,0.0,0.00517]
[1780325377967,49.54,71422.43,0.0,3e-05,0.0,0.00536]
[1780325383002,49.54,71411.22,0.0,3e-05,0.0,0.00526]
[1780325388042,49.54,71417.81,0.0,3e-05,0.0,0.00532]
[1780325393078,49.54,71416.97,0.0,3e-05,0.0,0.00531]
[1780325398119,49.54,71404.58,0.0,2e-05,0.0,0.0052]
[1780325402151,49.54,71419.03,0.0,3e-05,0.0,0.00533]
[1780325407191,49.54,71441.91,0.0,3e-05,0.0,0.00554]
[1780325412226,49.54,71438.38,0.0,3e-05,0.0,0.0055]
[1780325417264,49.54,71433.87,0.0,3e-05,0.0,0.00546]
[1780325421292,49.54,71453.37,0.0,3e-05,0.0,0.00564]
[1780325424846,49.54,71439.33,0.0,3e-05,0.0,0.00551]
[1780325430358,49.54,71451.83,0.0,3e-05,0.0,0.00563]
[1780325435393,49.54,71451.46,0.0,3e-05,0.0,0.00561]
[1780325440430,49.54,71461.66,0.0,3e-05,0.0,0.0057]
[1780325445466,49.54,71456.66,0.0,3e-05,0.0,0.00565]
[1780325450503,49.54,71476.15,0.0,3e-05,0.0,0.00584]
[1780325455534,49.54,71487.82,0.0,3e-05,0.0,0.00596]
[1780325460568,49.54,71490.41,0.0,3e-05,0.0,0.00598]
[1780325465604,49.54,71500.01,0.0,3e-05,0.0,0.00608]
[1780325470639,49.54,71507.68,0.0,3e-05,0.0,0.00616]
[1780325475674,49.54,71513.24,0.0,3e-05,0.0,0.00622]
[1780325480708,49.54,71510.5,0.0,3e-05,0.0,0.00619]
[1780325485744,49.54,71506.8,0.0,3e-05,0.0,0.00615]
[1780325489773,49.54,71471.66,0.0,3e-05,0.0,0.0058]
[1780325494807,49.54,71468.16,0.0,3e-05,0.0,0.00574]
[1780325499850,49.54,71470.08,0.0,3e-05,0.0,0.00576]
[1780325500855,49.54,71436.88,0.0,3e-05,0.0,0.00545]
[1780325503870,49.54,71421.63,0.0,3e-05,0.0,0.00531]
[1780325506893,49.54,71399.76,0.0,2e-05,0.0,0.00512]
[1780325511928,49.54,71412.24,0.0,2e-05,0.0,0.00523]
[1780325516964,49.54,71410.73,0.0,2e-05,0.0,0.00522]
[1780325521999,49.54,71401.08,0.0,2e-05,0.0,0.00513]
[1780325527036,49.54,71395.29,0.0,2e-05,0.0,0.00508]
[1780325528046,49.54,71379.76,0.0,2e-05,0.0,0.00495]
[1780325533079,49.54,71364.72,0.0,2e-05,0.0,0.00483]
[1780325538115,49.54,71366.32,0.0,2e-05,0.0,0.00484]
[1780325543155,49.54,71360.32,0.0,2e-05,0.0,0.00479]
[1780325548187,49.54,71357.52,0.0,2e-05,0.0,0.00477]
[1780325551208,49.54,71344.31,0.0,2e-05,0.0,0.00464]
[1780325556242,49.54,71336.87,0.0,2e-05,0.0,0.00459]
[1780325558261,49.54,71322.47,0.0,2e-05,0.0,0.00447]
[1780325563299,49.54,71325.49,0.0,2e-05,0.0,0.0045]
[1780325564303,49.54,71356.09,0.0,2e-05,0.0,0.00474]
[1780325567324,49.54,71337.51,0.0,2e-05,0.0,0.00459]
[1780325572360,49.54,71331.5,0.0,2e-05,0.0,0.00454]
[1780325577399,49.54,71328.08,0.0,2e-05,0.0,0.00452]
[1780325582444,49.54,71320.13,0.0,2e-05,0.0,0.00446]
[1780325587480,49.54,71330.9,0.0,2e-05,0.0,0.00454]
[1780325592517,49.54,71341.83,0.0,2e-05,0.0,0.00462]
[1780325597549,49.54,71351.49,0.0,2e-05,0.0,0.0047]
[1780325602586,49.54,71340.32,0.0,2e-05,0.0,0.00461]
[1780325607620,49.54,71349.51,0.0,2e-05,0.0,0.00469]
[1780325612655,49.54,71344.59,0.0,2e-05,0.0,0.00463]
[1780325617693,49.54,71359.74,0.0,2e-05,0.0,0.00475]
[1780325622725,49.54,71359.93,0.0,2e-05,0.0,0.00475]
[1780325626296,49.54,71382.23,0.0,2e-05,0.0,0.00493]
[1780325631791,49.54,71384.24,0.0,2e-05,0.0,0.00495]
[1780325636826,49.54,71383.44,0.0,2e-05,0.0,0.00494]
[1780325640853,49.54,71357.02,0.0,2e-05,0.0,0.00473]
[1780325646439,49.54,71367.03,0.0,2e-05,0.0,0.00481]
[1780325651931,49.54,71366.81,0.0,2e-05,0.0,0.00481]
[1780325656965,49.54,71364.79,0.0,2e-05,0.0,0.00479]
[1780325662001,49.54,71356.84,0.0,2e-05,0.0,0.00473]
[1780325667041,49.54,71355.7,0.0,2e-05,0.0,0.00472]
[1780325672076,49.54,71346.63,0.0,2e-05,0.0,0.00463]
[1780325677112,49.54,71337.47,0.0,2e-05,0.0,0.00456]
[1780325682147,49.54,71349.73,0.0,2e-05,0.0,0.00465]
[1780325687184,49.54,71335.2,0.0,2e-05,0.0,0.00454]
[1780325692217,49.54,71333.7,0.0,2e-05,0.0,0.00453]
[1780325697252,49.54,71337.16,0.0,2e-05,0.0,0.00455]
[1780325702290,49.54,71336.47,0.0,2e-05,0.0,0.00455]
[1780325707323,49.54,71335.6,0.0,2e-05,0.0,0.00454]
[1780325712358,49.54,71335.81,0.0,2e-05,0.0,0.00454]
[1780325717394,49.54,71342.97,0.0,2e-05,0.0,0.0046]
[1780325722427,49.54,71341.0,0.0,2e-05,0.0,0.00458]
[1780325726455,49.54,71356.59,0.0,2e-05,0.0,0.00471]
[1780325731492,49.54,71366.01,0.0,2e-05,0.0,0.00477]
[1780325736526,49.54,71366.0,0.0,2e-05,0.0,0.00477]
[1780325741570,49.54,71361.96,0.0,2e-05,0.0,0.00473]
[1780325743576,49.54,71345.1,0.0,2e-05,0.0,0.0046]
[1780325748611,49.54,71344.34,0.0,2e-05,0.0,0.00459]
[1780325753646,49.54,71350.43,0.0,2e-05,0.0,0.00464]
[1780325758682,49.54,71340.03,0.0,2e-05,0.0,0.00456]
[1780325763716,49.54,71340.43,0.0,2e-05,0.0,0.00456]
[1780325768754,49.54,71339.57,0.0,2e-05,0.0,0.00456]
[1780325773790,49.54,71338.35,0.0,2e-05,0.0,0.00455]
[1780325778825,49.54,71332.39,0.0,2e-05,0.0,0.0045]
[1780325783858,49.54,71328.27,0.0,2e-05,0.0,0.00447]
[1780325788895,49.54,71339.85,0.0,2e-05,0.0,0.00456]
[1780325793932,49.54,71340.27,0.0,2e-05,0.0,0.00455]
[1780325798965,49.54,71339.03,0.0,2e-05,0.0,0.00454]
[1780325804008,49.54,71336.11,0.0,2e-05,0.0,0.00451]
[1780325809035,49.54,71335.31,0.0,2e-05,0.0,0.00451]
[1780325814070,49.54,71326.9,0.0,2e-05,0.0,0.00444]
[1780325819105,49.54,71327.38,0.0,2e-05,0.0,0.00445]
[1780325824141,49.54,71330.58,0.0,2e-05,0.0,0.00447]
[1780325829175,49.54,71329.19,0.0,2e-05,0.0,0.00446]
[1780325834213,49.54,71328.38,0.0,2e-05,0.0,0.00445]
[1780325839245,49.54,71326.48,0.0,2e-05,0.0,0.00444]
[1780325844281,49.54,71327.71,0.0,2e-05,0.0,0.00445]
[1780325849316,49.54,71327.78,0.0,2e-05,0.0,0.00445]
[1780325854350,49.54,71339.78,0.0,2e-05,0.0,0.00453]
[1780325859385,49.54,71338.32,0.0,2e-05,0.0,0.00451]
[1780325864420,49.54,71336.75,0.0,2e-05,0.0,0.0045]
[1780325869456,49.54,71332.29,0.0,2e-05,0.0,0.00447]
[1780325874491,49.54,71340.9,0.0,2e-05,0.0,0.00453]
[1780325879526,49.54,71347.27,0.0,2e-05,0.0,0.00458]
[1780325884560,49.54,71366.93,0.0,2e-05,0.0,0.00474]
[1780325887581,49.54,71352.7,0.0,2e-05,0.0,0.00463]
[1780325892618,49.54,71357.32,0.0,2e-05,0.0,0.00466]
[1780325897655,49.54,71365.41,0.0,2e-05,0.0,0.00473]
[1780325902686,49.54,71357.83,0.0,2e-05,0.0,0.00467]
[1780325907723,49.54,71355.44,0.0,2e-05,0.0,0.00465]
[1780325912757,49.54,71349.07,0.0,2e-05,0.0,0.00458]
[1780325918385,49.54,71361.45,0.0,2e-05,0.0,0.00468]
[1780325923835,49.54,71365.09,0.0,2e-05,0.0,0.00471]
[1780325928870,49.54,71370.88,0.0,2e-05,0.0,0.00475]
[1780325933904,49.54,71380.49,0.0,2e-05,0.0,0.00483]
[1780325938940,49.54,71388.5,0.0,2e-05,0.0,0.0049]
[1780325943978,49.54,71401.61,0.0,2e-05,0.0,0.00501]
[1780325949010,49.54,71415.23,0.0,2e-05,0.0,0.00513]
[1780325954049,49.54,71408.68,0.0,2e-05,0.0,0.00507]
[1780325959084,49.54,71418.91,0.0,2e-05,0.0,0.00516]
[1780325964120,49.54,71434.67,0.0,3e-05,0.0,0.0053]
[1780325969158,49.54,71444.1,0.0,3e-05,0.0,0.00538]
[1780325971170,49.54,71433.86,0.0,3e-05,0.0,0.00527]
[1780325976207,49.54,71432.83,0.0,3e-05,0.0,0.00526]
[1780325981246,49.54,71420.1,0.0,2e-05,0.0,0.00515]
[1780325986282,49.54,71418.88,0.0,2e-05,0.0,0.00514]
[1780325991316,49.54,71419.93,0.0,2e-05,0.0,0.00515]
[1780325994339,49.54,71439.4,0.0,3e-05,0.0,0.00532]
[1780325997360,49.54,71455.62,0.0,3e-05,0.0,0.00547]
[1780326001389,49.54,71472.44,0.0,3e-05,0.0,0.00562]
[1780326002396,49.54,71490.44,0.0,3e-05,0.0,0.0058]
[1780326007431,49.54,71482.5,0.0,3e-05,0.0,0.00572]
[1780326011481,49.54,71466.81,0.0,3e-05,0.0,0.00557]
[1780326016518,49.54,71454.04,0.0,3e-05,0.0,0.00545]
[1780326021554,49.54,71464.91,0.0,3e-05,0.0,0.00555]
[1780326026588,49.54,71464.91,0.0,3e-05,0.0,0.00555]
[1780326031622,49.54,71456.86,0.0,3e-05,0.0,0.00546]
[1780326035654,49.54,71471.79,0.0,3e-05,0.0,0.0056]
[1780326040687,49.54,71472.44,0.0,3e-05,0.0,0.0056]
[1780326045722,49.54,71473.32,0.0,3e-05,0.0,0.00561]
[1780326050761,49.54,71482.44,0.0,3e-05,0.0,0.0057]
[1780326055793,49.54,71480.12,0.0,3e-05,0.0,0.00568]
[1780326060827,49.54,71480.91,0.0,3e-05,0.0,0.00569]
[1780326065863,49.54,71477.91,0.0,3e-05,0.0,0.00566]
[1780326070898,49.54,71501.63,0.0,3e-05,0.0,0.00589]
[1780326075935,49.54,71510.43,0.0,3e-05,0.0,0.00597]
[1780326080966,49.54,71507.68,0.0,3e-05,0.0,0.00595]
[1780326086003,49.54,71516.8,0.0,3e-05,0.0,0.00604]
[1780326091038,49.54,71511.08,0.0,3e-05,0.0,0.00596]
[1780326096073,49.54,71510.63,0.0,3e-05,0.0,0.00595]
[1780326101109,49.54,71513.15,0.0,3e-05,0.0,0.00598]
[1780326106155,49.54,71511.46,0.0,3e-05,0.0,0.00596]
[1780326111179,49.54,71526.07,0.0,3e-05,0.0,0.00611]
[1780326116214,49.54,71534.98,0.0,3e-05,0.0,0.0062]
[1780326121248,49.54,71534.16,0.0,3e-05,0.0,0.00619]
[1780326125278,49.54,71517.8,0.0,3e-05,0.0,0.00603]
[1780326130313,49.54,71524.09,0.0,3e-05,0.0,0.00609]
[1780326134340,49.54,71538.18,0.0,3e-05,0.0,0.00624]
[1780326137961,49.54,71566.6,0.0,3e-05,0.0,0.00654]
[1780326143404,49.54,71557.16,0.0,3e-05,0.0,0.00644]
[1780326148439,49.54,71562.9,0.0,3e-05,0.0,0.0065]
[1780326151460,49.54,71547.16,0.0,3e-05,0.0,0.00631]
[1780326156498,49.54,71539.7,0.0,3e-05,0.0,0.00623]
[1780326158512,49.54,71523.63,0.0,3e-05,0.0,0.00606]
[1780326163548,49.54,71519.95,0.0,3e-05,0.0,0.00603]
[1780326168581,49.54,71526.79,0.0,3e-05,0.0,0.0061]
[1780326173616,49.54,71512.34,0.0,3e-05,0.0,0.00595]
[1780326178650,49.54,71517.34,0.0,3e-05,0.0,0.006]
[1780326181670,49.54,71531.71,0.0,3e-05,0.0,0.00615]
[1780326186707,49.54,71535.89,0.0,3e-05,0.0,0.00619]
[1780326191742,49.54,71524.42,0.0,3e-05,0.0,0.00607]
[1780326196777,49.54,71536.3,0.0,3e-05,0.0,0.00619]
[1780326201812,49.54,71539.61,0.0,3e-05,0.0,0.00623]
[1780326206847,49.54,71547.86,0.0,3e-05,0.0,0.00631]
[1780326211885,49.54,71535.45,0.0,3e-05,0.0,0.00616]
[1780326216919,49.54,71538.24,0.0,3e-05,0.0,0.00619]
[1780326221955,49.54,71541.26,0.0,3e-05,0.0,0.00622]
[1780326226990,49.54,71541.74,0.0,3e-05,0.0,0.00623]
[1780326229006,49.54,71525.66,0.0,3e-05,0.0,0.00606]
[1780326234039,49.54,71514.51,0.0,3e-05,0.0,0.00595]
[1780326237060,49.54,71495.84,0.0,3e-05,0.0,0.00577]
[1780326239081,49.54,71480.79,0.0,3e-05,0.0,0.00562]
[1780326241091,49.54,71466.04,0.0,3e-05,0.0,0.00549]
[1780326243106,49.54,71482.6,0.0,3e-05,0.0,0.00564]
[1780326248145,49.54,71480.17,0.0,3e-05,0.0,0.00562]
[1780326252174,49.54,71495.16,0.0,3e-05,0.0,0.00576]
[1780326257211,49.54,71498.78,0.0,3e-05,0.0,0.0058]
[1780326262246,49.54,71500.6,0.0,3e-05,0.0,0.00581]
[1780326267282,49.54,71514.75,0.0,3e-05,0.0,0.00595]
[1780326272316,49.54,71508.26,0.0,3e-05,0.0,0.00587]
[1780326277351,49.54,71517.96,0.0,3e-05,0.0,0.00596]
[1780326282386,49.54,71516.0,0.0,3e-05,0.0,0.00595]
[1780326289047,49.54,71509.41,0.0,3e-05,0.0,0.00588]
[1780326294471,49.54,71512.4,0.0,3e-05,0.0,0.00591]
[1780326299506,49.54,71509.76,0.0,3e-05,0.0,0.00588]
[1780326304617,49.54,71478.88,0.0,3e-05,0.0,0.00559]
[1780326305624,49.54,71452.23,0.0,3e-05,0.0,0.00534]
[1780326309193,49.54,71470.73,0.0,3e-05,0.0,0.00551]
[1780326314688,49.54,71461.51,0.0,3e-05,0.0,0.00542]
[1780326319721,49.54,71474.38,0.0,3e-05,0.0,0.00554]
[1780326324759,49.54,71484.45,0.0,3e-05,0.0,0.00564]
[1780326329794,49.54,71479.95,0.0,3e-05,0.0,0.0056]
[1780326334830,49.54,71465.12,0.0,3e-05,0.0,0.00544]
[1780326339868,49.54,71469.09,0.0,3e-05,0.0,0.00548]
[1780326344899,49.54,71476.84,0.0,3e-05,0.0,0.00555]
[1780326349934,49.54,71479.45,0.0,3e-05,0.0,0.00557]
[1780326354969,49.54,71471.49,0.0,3e-05,0.0,0.0055]
[1780326360010,49.54,71483.02,0.0,3e-05,0.0,0.00561]
[1780326363043,49.54,71499.05,0.0,3e-05,0.0,0.00576]
[1780326368073,49.54,71488.97,0.0,3e-05,0.0,0.00566]
[1780326373107,49.54,71477.12,0.0,3e-05,0.0,0.00555]
[1780326378143,49.54,71483.93,0.0,3e-05,0.0,0.00561]
[1780326380161,49.54,71502.18,0.0,3e-05,0.0,0.00579]
[1780326384189,49.54,71517.13,0.0,3e-05,0.0,0.00594]
[1780326389224,49.54,71506.73,0.0,3e-05,0.0,0.00583]
[1780326394257,49.54,71517.66,0.0,3e-05,0.0,0.00592]
[1780326399300,49.54,71523.37,0.0,3e-05,0.0,0.00598]
[1780326402317,49.54,71546.86,0.0,3e-05,0.0,0.00622]
[1780326407352,49.54,71540.18,0.0,3e-05,0.0,0.00615]
[1780326412388,49.54,71540.57,0.0,3e-05,0.0,0.00615]
[1780326417424,49.54,71533.23,0.0,3e-05,0.0,0.00608]
[1780326422457,49.54,71532.67,0.0,3e-05,0.0,0.00607]
[1780326426485,49.54,71514.19,0.0,3e-05,0.0,0.00589]
[1780326428500,49.54,71496.67,0.0,3e-05,0.0,0.00571]
[1780326433534,49.54,71493.04,0.0,3e-05,0.0,0.00568]
[1780326438570,49.54,71493.84,0.0,3e-05,0.0,0.00569]
[1780326440586,49.54,71507.97,0.0,3e-05,0.0,0.00582]
[1780326443603,49.54,71524.08,0.0,3e-05,0.0,0.00598]
[1780326445618,49.54,71542.02,0.0,3e-05,0.0,0.00617]
[1780326450652,49.54,71539.56,0.0,3e-05,0.0,0.00614]
[1780326455687,49.54,71542.61,0.0,3e-05,0.0,0.00615]
[1780326460723,49.54,71549.54,0.0,3e-05,0.0,0.00622]
[1780326465759,49.54,71544.6,0.0,3e-05,0.0,0.00617]
[1780326470795,49.54,71549.72,0.0,3e-05,0.0,0.00622]
[1780326475828,49.54,71548.93,0.0,3e-05,0.0,0.00622]
[1780326480863,49.54,71555.03,0.0,3e-05,0.0,0.00628]
[1780326485899,49.54,71568.12,0.0,3e-05,0.0,0.00642]
[1780326490934,49.54,71571.74,0.0,3e-05,0.0,0.00646]
[1780326495968,49.54,71575.84,0.0,3e-05,0.0,0.0065]
[1780326501004,49.54,71582.65,0.0,3e-05,0.0,0.00658]
[1780326506039,49.54,71573.67,0.0,3e-05,0.0,0.00648]
[1780326511075,49.54,71558.82,0.0,3e-05,0.0,0.0063]
[1780326515110,49.54,71539.03,0.0,3e-05,0.0,0.00609]
[1780326520146,49.54,71521.71,0.0,3e-05,0.0,0.00592]
[1780326525181,49.54,71518.54,0.0,3e-05,0.0,0.00589]
[1780326530219,49.54,71515.06,0.0,3e-05,0.0,0.00585]
[1780326535255,49.54,71516.52,0.0,3e-05,0.0,0.00587]
[1780326540290,49.54,71513.49,0.0,3e-05,0.0,0.00584]
[1780326545324,49.54,71509.35,0.0,3e-05,0.0,0.0058]
[1780326550359,49.54,71506.64,0.0,3e-05,0.0,0.00577]
[1780326555393,49.54,71494.95,0.0,3e-05,0.0,0.00566]
[1780326560429,49.54,71494.11,0.0,3e-05,0.0,0.00565]
[1780326565463,49.54,71490.66,0.0,3e-05,0.0,0.00562]
[1780326571064,49.54,71486.36,0.0,3e-05,0.0,0.00556]
[1780326576544,49.54,71482.23,0.0,3e-05,0.0,0.00552]
[1780326581579,49.54,71475.34,0.0,3e-05,0.0,0.00545]
[1780326586614,49.54,71472.18,0.0,3e-05,0.0,0.00543]
[1780326592656,49.54,71471.38,0.0,3e-05,0.0,0.00542]
[1780326597690,49.54,71472.13,0.0,3e-05,0.0,0.00543]
[1780326602726,49.54,71474.8,0.0,3e-05,0.0,0.00545]
[1780326607761,49.54,71489.25,0.0,3e-05,0.0,0.00558]
[1780326612796,49.54,71485.23,0.0,3e-05,0.0,0.00555]
[1780326617831,49.54,71480.12,0.0,3e-05,0.0,0.0055]
[1780326622866,49.54,71485.63,0.0,3e-05,0.0,0.00555]
[1780326627902,49.54,71487.13,0.0,3e-05,0.0,0.00556]
[1780326632939,49.54,71495.63,0.0,3e-05,0.0,0.00562]
[1780326637975,49.54,71500.03,0.0,3e-05,0.0,0.00567]
[1780326643009,49.54,71500.71,0.0,3e-05,0.0,0.00567]
[1780326646036,49.54,71486.08,0.0,3e-05,0.0,0.00553]
[1780326651069,49.54,71482.26,0.0,3e-05,0.0,0.0055]
[1780326656103,49.54,71475.59,0.0,3e-05,0.0,0.00544]
[1780326661136,49.54,71485.11,0.0,3e-05,0.0,0.00553]
[1780326666172,49.54,71478.36,0.0,3e-05,0.0,0.00546]
[1780326671207,49.54,71476.04,0.0,3e-05,0.0,0.00544]
[1780326676244,49.54,71471.6,0.0,3e-05,0.0,0.0054]
[1780326679263,49.54,71442.1,0.0,2e-05,0.0,0.00514]
[1780326680276,49.54,71420.39,0.0,2e-05,0.0,0.00495]
[1780326684301,49.54,71404.42,0.0,2e-05,0.0,0.00482]
[1780326689339,49.54,71402.56,0.0,2e-05,0.0,0.0048]
[1780326694375,49.54,71405.22,0.0,2e-05,0.0,0.00481]
[1780326699410,49.54,71392.36,0.0,2e-05,0.0,0.0047]
[1780326704446,49.54,71375.57,0.0,2e-05,0.0,0.00457]
[1780326706466,49.54,71355.33,0.0,2e-05,0.0,0.00442]
[1780326711497,49.54,71367.27,0.0,2e-05,0.0,0.00451]
[1780326716532,49.54,71370.59,0.0,2e-05,0.0,0.00453]
[1780326721579,49.54,71371.58,0.0,2e-05,0.0,0.00454]
[1780326726606,49.54,71361.42,0.0,2e-05,0.0,0.00446]
[1780326728619,49.54,71342.31,0.0,2e-05,0.0,0.00432]
[1780326733653,49.54,71355.61,0.0,2e-05,0.0,0.00442]
[1780326736682,49.54,71371.98,0.0,2e-05,0.0,0.00454]
[1780326742351,49.54,71386.06,0.0,2e-05,0.0,0.00465]
[1780326747754,49.54,71386.1,0.0,2e-05,0.0,0.00465]
[1780326752793,49.54,71387.42,0.0,2e-05,0.0,0.00465]
[1780326757825,49.54,71379.79,0.0,2e-05,0.0,0.00459]
[1780326760844,49.54,71399.19,0.0,2e-05,0.0,0.00474]
[1780326762871,49.54,71415.66,0.0,2e-05,0.0,0.00488]
[1780326767895,49.54,71417.25,0.0,2e-05,0.0,0.00489]
[1780326772931,49.54,71417.46,0.0,2e-05,0.0,0.00489]
[1780326777966,49.54,71413.33,0.0,2e-05,0.0,0.00486]
[1780326783001,49.54,71420.26,0.0,2e-05,0.0,0.00492]
[1780326788038,49.54,71415.24,0.0,2e-05,0.0,0.00487]
[1780326793077,49.54,71418.8,0.0,2e-05,0.0,0.0049]
[1780326798114,49.54,71417.74,0.0,2e-05,0.0,0.00489]
[1780326803148,49.54,71419.87,0.0,2e-05,0.0,0.00491]
[1780326808185,49.54,71429.02,0.0,2e-05,0.0,0.00499]
[1780326813221,49.54,71424.94,0.0,2e-05,0.0,0.00494]
[1780326818257,49.54,71422.76,0.0,2e-05,0.0,0.00492]
[1780326823290,49.54,71418.9,0.0,2e-05,0.0,0.00489]
[1780326828326,49.54,71425.46,0.0,2e-05,0.0,0.00494]
[1780326833361,49.54,71434.6,0.0,2e-05,0.0,0.00502]
[1780326838396,49.54,71435.62,0.0,2e-05,0.0,0.00503]
[1780326843431,49.54,71435.23,0.0,2e-05,0.0,0.00502]
[1780326848465,49.54,71436.3,0.0,2e-05,0.0,0.00503]
[1780326853501,49.54,71439.06,0.0,2e-05,0.0,0.00506]
[1780326858538,49.54,71438.21,0.0,2e-05,0.0,0.00505]
[1780326863572,49.54,71440.11,0.0,2e-05,0.0,0.00507]
[1780326868607,49.54,71440.48,0.0,2e-05,0.0,0.00507]
[1780326873642,49.54,71445.81,0.0,2e-05,0.0,0.0051]
[1780326878681,49.54,71443.19,0.0,2e-05,0.0,0.00507]
[1780326883717,49.54,71441.82,0.0,2e-05,0.0,0.00506]
[1780326888752,49.54,71429.32,0.0,2e-05,0.0,0.00496]
[1780326893786,49.54,71424.15,0.0,2e-05,0.0,0.00491]
[1780326898822,49.54,71422.33,0.0,2e-05,0.0,0.0049]
[1780326903857,49.54,71423.29,0.0,2e-05,0.0,0.00491]
[1780326908892,49.54,71423.24,0.0,2e-05,0.0,0.0049]
[1780326913928,49.54,71432.08,0.0,2e-05,0.0,0.00498]
[1780326918963,49.54,71435.66,0.0,2e-05,0.0,0.00501]
[1780326924000,49.54,71436.15,0.0,2e-05,0.0,0.00501]
[1780326929046,49.54,71430.79,0.0,2e-05,0.0,0.00497]
[1780326933716,49.54,71414.15,0.0,2e-05,0.0,0.00481]
[1780326936098,49.54,71395.51,0.0,2e-05,0.0,0.00466]
[1780326941132,49.54,71389.4,0.0,2e-05,0.0,0.00461]
[1780326946168,49.54,71401.84,0.0,2e-05,0.0,0.00471]
[1780326951203,49.54,71401.66,0.0,2e-05,0.0,0.00471]
[1780326956238,49.54,71401.41,0.0,2e-05,0.0,0.00471]
[1780326961273,49.54,71403.22,0.0,2e-05,0.0,0.00472]
[1780326965305,49.54,71385.99,0.0,2e-05,0.0,0.00459]
[1780326970347,49.54,71378.11,0.0,2e-05,0.0,0.00453]
[1780326974375,49.54,71358.67,0.0,2e-05,0.0,0.00438]
[1780326979411,49.54,71343.82,0.0,2e-05,0.0,0.00427]
[1780326984446,49.54,71342.71,0.0,2e-05,0.0,0.00426]
[1780326989481,49.54,71343.08,0.0,2e-05,0.0,0.00426]
[1780326993513,49.54,71331.63,0.0,2e-05,0.0,0.00416]
[1780326997541,49.54,71316.81,0.0,2e-05,0.0,0.00406]
[1780327002575,49.54,71310.24,0.0,2e-05,0.0,0.00401]
[1780327005598,49.54,71325.96,0.0,2e-05,0.0,0.00412]
[1780327010635,49.54,71325.16,0.0,2e-05,0.0,0.00412]
[1780327015670,49.54,71309.58,0.0,2e-05,0.0,0.00401]
[1780327020707,49.54,71315.23,0.0,2e-05,0.0,0.00405]
[1780327025741,49.54,71323.11,0.0,2e-05,0.0,0.0041]
[1780327030776,49.54,71327.92,0.0,2e-05,0.0,0.00414]
[1780327035810,49.54,71320.14,0.0,2e-05,0.0,0.00408]
[1780327040848,49.54,71326.71,0.0,2e-05,0.0,0.00413]
[1780327045883,49.54,71327.75,0.0,2e-05,0.0,0.00414]
[1780327050918,49.54,71326.65,0.0,2e-05,0.0,0.00413]
[1780327054944,49.54,71314.33,0.0,2e-05,0.0,0.00403]
[1780327059980,49.54,71306.69,0.0,2e-05,0.0,0.00397]
[1780327065020,49.54,71319.23,0.0,2e-05,0.0,0.00406]
[1780327070054,49.54,71322.66,0.0,2e-05,0.0,0.00408]
[1780327075089,49.54,71320.61,0.0,2e-05,0.0,0.00407]
[1780327080150,49.54,71270.2,0.0,2e-05,0.0,0.00373]
[1780327083149,49.54,71287.07,0.0,2e-05,0.0,0.00384]
[1780327086188,49.54,71270.88,0.0,2e-05,0.0,0.00373]
[1780327089197,49.54,71255.2,0.0,2e-05,0.0,0.00363]
[1780327090216,49.54,71209.11,0.0,2e-05,0.0,0.00335]
[1780327091227,49.54,71194.44,0.0,2e-05,0.0,0.00327]
[1780327094262,49.54,71177.83,0.0,1e-05,0.0,0.00318]
[1780327099302,49.54,71181.69,0.0,2e-05,0.0,0.0032]
[1780327100308,49.54,71167.35,0.0,1e-05,0.0,0.00312]
[1780327105348,49.54,71175.25,0.0,1e-05,0.0,0.00316]
[1780327110377,49.54,71177.64,0.0,1e-05,0.0,0.00317]
[1780327115420,49.54,71183.47,0.0,1e-05,0.0,0.0032]
[1780327120455,49.54,71180.09,0.0,1e-05,0.0,0.00318]
[1780327125106,49.54,71164.56,0.0,1e-05,0.0,0.00309]
[1780327130522,49.54,71162.07,0.0,1e-05,0.0,0.00308]
[1780327135559,49.54,71167.82,0.0,1e-05,0.0,0.00311]
[1780327138583,49.54,71189.14,0.0,2e-05,0.0,0.00323]
[1780327142612,49.54,71203.5,0.0,2e-05,0.0,0.00331]
[1780327147646,49.54,71208.61,0.0,2e-05,0.0,0.00334]
[1780327149661,49.54,71223.77,0.0,2e-05,0.0,0.00343]
[1780327154695,49.54,71221.7,0.0,2e-05,0.0,0.00342]
[1780327159731,49.54,71228.59,0.0,2e-05,0.0,0.00346]
[1780327164775,49.54,71250.46,0.0,2e-05,0.0,0.00359]
[1780327169810,49.54,71243.8,0.0,2e-05,0.0,0.00355]
[1780327174845,49.54,71241.27,0.0,2e-05,0.0,0.00352]
[1780327179880,49.54,71236.98,0.0,2e-05,0.0,0.00349]
[1780327184915,49.54,71228.81,0.0,2e-05,0.0,0.00345]
[1780327189950,49.54,71223.83,0.0,2e-05,0.0,0.00342]
[1780327194988,49.54,71222.01,0.0,2e-05,0.0,0.0034]
[1780327200029,49.54,71209.98,0.0,2e-05,0.0,0.00333]
[1780327201092,49.54,71181.58,0.0,1e-05,0.0,0.00317]
[1780327206129,49.54,71171.27,0.0,1e-05,0.0,0.00312]
[1780327207136,49.54,71155.54,0.0,1e-05,0.0,0.00303]
[1780327211170,49.54,71140.68,0.0,1e-05,0.0,0.00295]
[1780327216206,49.54,71153.48,0.0,1e-05,0.0,0.00302]
[1780327221238,49.54,71175.53,0.0,1e-05,0.0,0.00314]
[1780327224257,49.54,71192.51,0.0,2e-05,0.0,0.00323]
[1780327228286,49.54,71209.07,0.0,2e-05,0.0,0.00333]
[1780327233320,49.54,71204.53,0.0,2e-05,0.0,0.00329]
[1780327238357,49.54,71210.76,0.0,2e-05,0.0,0.00333]
[1780327243391,49.54,71227.97,0.0,2e-05,0.0,0.00343]
[1780327248428,49.54,71239.29,0.0,2e-05,0.0,0.0035]
[1780327253461,49.54,71234.99,0.0,2e-05,0.0,0.00347]
[1780327258497,49.54,71229.67,0.0,2e-05,0.0,0.00344]
[1780327262525,49.54,71200.16,0.0,2e-05,0.0,0.00326]
[1780327267561,49.54,71207.19,0.0,2e-05,0.0,0.00331]
[1780327272595,49.54,71218.7,0.0,2e-05,0.0,0.00337]
[1780327277634,49.54,71235.86,0.0,2e-05,0.0,0.00347]
[1780327282668,49.54,71240.71,0.0,2e-05,0.0,0.0035]
[1780327287714,49.54,71243.0,0.0,2e-05,0.0,0.00352]
[1780327291733,49.54,71230.95,0.0,2e-05,0.0,0.00343]
[1780327296365,49.54,71209.65,0.0,2e-05,0.0,0.00331]
[1780327301805,49.54,71205.13,0.0,2e-05,0.0,0.00328]
[1780327306839,49.54,71211.75,0.0,2e-05,0.0,0.00332]
[1780327311874,49.54,71211.5,0.0,2e-05,0.0,0.00332]
[1780327316908,49.54,71203.89,0.0,2e-05,0.0,0.00327]
[1780327321944,49.54,71204.25,0.0,2e-05,0.0,0.00328]
[1780327326993,49.54,71204.62,0.0,2e-05,0.0,0.00328]
[1780327332030,49.54,71200.9,0.0,2e-05,0.0,0.00326]
[1780327333040,49.54,71186.4,0.0,1e-05,0.0,0.00318]
[1780327338074,49.54,71181.37,0.0,1e-05,0.0,0.00315]
[1780327343113,49.54,71182.07,0.0,1e-05,0.0,0.00315]
[1780327348149,49.54,71180.68,0.0,1e-05,0.0,0.00314]
[1780327353188,49.54,71187.97,0.0,1e-05,0.0,0.00317]
[1780327358222,49.54,71203.53,0.0,2e-05,0.0,0.00326]
[1780327363256,49.54,71221.25,0.0,2e-05,0.0,0.00336]
[1780327368292,49.54,71208.53,0.0,2e-05,0.0,0.00329]
[1780327371315,49.54,71194.01,0.0,2e-05,0.0,0.00321]
[1780327376348,49.54,71186.9,0.0,1e-05,0.0,0.00317]
[1780327381384,49.54,71184.47,0.0,1e-05,0.0,0.00315]
[1780327384404,49.54,71165.86,0.0,1e-05,0.0,0.00305]
[1780327386480,49.54,71147.57,0.0,1e-05,0.0,0.00295]
[1780327391508,49.54,71141.82,0.0,1e-05,0.0,0.00292]
[1780327393526,49.54,71124.06,0.0,1e-05,0.0,0.00283]
[1780327398558,49.54,71120.94,0.0,1e-05,0.0,0.00282]
[1780327403592,49.54,71123.11,0.0,1e-05,0.0,0.00283]
[1780327407151,49.54,71138.49,0.0,1e-05,0.0,0.00291]
[1780327412656,49.54,71145.48,0.0,1e-05,0.0,0.00293]
[1780327415674,49.54,71125.3,0.0,1e-05,0.0,0.00283]
[1780327419703,49.54,71110.3,0.0,1e-05,0.0,0.00276]
[1780327424738,49.54,71097.46,0.0,1e-05,0.0,0.00269]
[1780327429773,49.54,71105.08,0.0,1e-05,0.0,0.00273]
[1780327434808,49.54,71103.72,0.0,1e-05,0.0,0.00272]
[1780327439846,49.54,71109.28,0.0,1e-05,0.0,0.00275]
[1780327444880,49.54,71115.48,0.0,1e-05,0.0,0.00278]
[1780327449916,49.54,71118.19,0.0,1e-05,0.0,0.00279]
[1780327454949,49.54,71117.77,0.0,1e-05,0.0,0.00279]
[1780327459986,49.54,71108.4,0.0,1e-05,0.0,0.00275]
[1780327465026,49.54,71109.62,0.0,1e-05,0.0,0.00275]
[1780327470065,49.54,71103.7,0.0,1e-05,0.0,0.00272]
[1780327475101,49.54,71106.34,0.0,1e-05,0.0,0.00273]
[1780327480138,49.54,71105.82,0.0,1e-05,0.0,0.00272]
[1780327485174,49.54,71098.56,0.0,1e-05,0.0,0.00269]
[1780327490208,49.54,71099.31,0.0,1e-05,0.0,0.00269]
[1780327495247,49.54,71083.86,0.0,1e-05,0.0,0.00262]
[1780327500283,49.54,71075.9,0.0,1e-05,0.0,0.00258]
[1780327505319,49.54,71091.5,0.0,1e-05,0.0,0.00266]
[1780327510362,49.54,71085.21,0.0,1e-05,0.0,0.00263]
[1780327512373,49.54,71061.8,0.0,1e-05,0.0,0.00252]
[1780327517418,49.54,71060.16,0.0,1e-05,0.0,0.00251]
[1780327522454,49.54,71074.32,0.0,1e-05,0.0,0.00258]
[1780327527492,49.54,71072.49,0.0,1e-05,0.0,0.00257]
[1780327529502,49.54,71057.47,0.0,1e-05,0.0,0.0025]
[1780327534542,49.54,71059.04,0.0,1e-05,0.0,0.0025]
[1780327539576,49.54,71052.21,0.0,1e-05,0.0,0.00247]
[1780327544609,49.54,71060.63,0.0,1e-05,0.0,0.0025]
[1780327549646,49.54,71063.52,0.0,1e-05,0.0,0.00252]
[1780327551660,49.54,71047.56,0.0,1e-05,0.0,0.00245]
[1780327556698,49.54,71056.44,0.0,1e-05,0.0,0.00248]
[1780327561731,49.54,71069.14,0.0,1e-05,0.0,0.00254]
[1780327564757,49.54,71086.03,0.0,1e-05,0.0,0.00262]
[1780327567776,49.54,71101.69,0.0,1e-05,0.0,0.00269]
[1780327572812,49.54,71114.34,0.0,1e-05,0.0,0.00275]
[1780327578366,49.54,71105.07,0.0,1e-05,0.0,0.00271]
[1780327583889,49.54,71110.14,0.0,1e-05,0.0,0.00273]
[1780327588924,49.54,71109.83,0.0,1e-05,0.0,0.00273]
[1780327593960,49.54,71104.85,0.0,1e-05,0.0,0.0027]
[1780327598508,49.54,71087.62,0.0,1e-05,0.0,0.00262]
[1780327604029,49.54,71084.43,0.0,1e-05,0.0,0.0026]
[1780327609065,49.54,71081.59,0.0,1e-05,0.0,0.00259]
[1780327612088,49.54,71058.16,0.0,1e-05,0.0,0.00248]
[1780327617126,49.54,71074.67,0.0,1e-05,0.0,0.00256]
[1780327620147,49.54,71055.29,0.0,1e-05,0.0,0.00247]
[1780327625181,49.54,71055.04,0.0,1e-05,0.0,0.00247]
[1780327630217,49.54,71058.17,0.0,1e-05,0.0,0.00248]
[1780327635251,49.54,71062.59,0.0,1e-05,0.0,0.0025]
[1780327640288,49.54,71075.02,0.0,1e-05,0.0,0.00256]
[1780327645322,49.54,71076.52,0.0,1e-05,0.0,0.00257]
[1780327648858,49.54,71058.71,0.0,1e-05,0.0,0.00249]
[1780327654384,49.54,71068.19,0.0,1e-05,0.0,0.00252]
[1780327659420,49.54,71081.06,0.0,1e-05,0.0,0.00258]
[1780327664454,49.54,71080.69,0.0,1e-05,0.0,0.00257]
[1780327669493,49.54,71093.6,0.0,1e-05,0.0,0.00263]
[1780327674527,49.54,71105.52,0.0,1e-05,0.0,0.00269]
[1780327679560,49.54,71108.9,0.0,1e-05,0.0,0.00271]
[1780327684595,49.54,71113.69,0.0,1e-05,0.0,0.00273]
[1780327689636,49.54,71115.73,0.0,1e-05,0.0,0.00274]
[1780327692655,49.54,71097.19,0.0,1e-05,0.0,0.00265]
[1780327696688,49.54,71080.02,0.0,1e-05,0.0,0.00257]
[1780327699710,49.54,71062.98,0.0,1e-05,0.0,0.00249]
[1780327704745,49.54,71063.23,0.0,1e-05,0.0,0.0025]
[1780327709782,49.54,71047.31,0.0,1e-05,0.0,0.00243]
[1780327714814,49.54,71055.1,0.0,1e-05,0.0,0.00245]
[1780327719851,49.54,71050.79,0.0,1e-05,0.0,0.00243]
[1780327724888,49.54,71060.35,0.0,1e-05,0.0,0.00247]
[1780327728914,49.54,71045.41,0.0,1e-05,0.0,0.00241]
[1780327733948,49.54,71044.4,0.0,1e-05,0.0,0.0024]
[1780327739494,49.54,71034.31,0.0,1e-05,0.0,0.00236]
[1780327743012,49.54,71015.81,0.0,1e-05,0.0,0.00228]
[1780327748050,49.54,71012.21,0.0,1e-05,0.0,0.00227]
[1780327752082,49.54,71037.66,0.0,1e-05,0.0,0.00237]
[1780327757116,49.54,71042.48,0.0,1e-05,0.0,0.0024]
[1780327762163,49.54,71034.24,0.0,1e-05,0.0,0.00236]
[1780327766189,49.54,71018.35,0.0,1e-05,0.0,0.00229]
[1780327771224,49.54,71017.13,0.0,1e-05,0.0,0.00228]
[1780327776260,49.54,71008.45,0.0,1e-05,0.0,0.00225]
[1780327779788,49.54,70977.9,0.0,1e-05,0.0,0.00213]
[1780327785327,49.54,70983.47,0.0,1e-05,0.0,0.00215]
[1780327790361,49.54,70991.59,0.0,1e-05,0.0,0.00218]
[1780327795396,49.54,70993.53,0.0,1e-05,0.0,0.00219]
[1780327800435,49.54,70984.63,0.0,1e-05,0.0,0.00215]
[1780327805472,49.54,70982.53,0.0,1e-05,0.0,0.00214]
[1780327810507,49.54,70985.41,0.0,1e-05,0.0,0.00215]
[1780327815545,49.54,70994.6,0.0,1e-05,0.0,0.00219]
[1780327820589,49.54,70997.02,0.0,1e-05,0.0,0.0022]
[1780327825618,49.54,70997.4,0.0,1e-05,0.0,0.0022]
[1780327828652,49.54,71045.56,0.0,1e-05,0.0,0.0024]
[1780327829653,49.54,71084.01,0.0,1e-05,0.0,0.00257]
[1780327830661,49.54,71112.94,0.0,1e-05,0.0,0.0027]
[1780327832685,49.54,71133.7,0.0,1e-05,0.0,0.0028]
[1780327833704,49.54,71167.73,0.0,1e-05,0.0,0.00297]
[1780327834707,49.54,71185.49,0.0,1e-05,0.0,0.00306]
[1780327835710,49.54,71208.19,0.0,1e-05,0.0,0.00319]
[1780327838737,49.54,71223.03,0.0,2e-05,0.0,0.00327]
[1780327839744,49.54,71208.73,0.0,2e-05,0.0,0.00319]
[1780327841758,49.54,71188.85,0.0,1e-05,0.0,0.00308]
[1780327842765,49.54,71205.77,0.0,1e-05,0.0,0.00317]
[1780327843777,49.54,71220.32,0.0,2e-05,0.0,0.00326]
[1780327844781,49.54,71234.56,0.0,2e-05,0.0,0.00334]
[1780327845796,49.54,71253.19,0.0,2e-05,0.0,0.00345]
[1780327847800,49.54,71211.95,0.0,2e-05,0.0,0.00321]
[1780327852977,49.54,71203.07,0.0,1e-05,0.0,0.00316]
[1780327855008,49.54,71186.11,0.0,1e-05,0.0,0.00307]
[1780327860054,49.54,71178.88,0.0,1e-05,0.0,0.00303]
[1780327864071,49.54,71195.93,0.0,1e-05,0.0,0.00312]
[1780327869114,49.54,71209.35,0.0,2e-05,0.0,0.00319]
[1780327871127,49.54,71223.81,0.0,2e-05,0.0,0.00328]
[1780327876167,49.54,71231.47,0.0,2e-05,0.0,0.00332]
[1780327878189,49.54,71251.35,0.0,2e-05,0.0,0.00344]
[1780327882290,49.54,71231.35,0.0,2e-05,0.0,0.00332]
[1780327883247,49.54,71213.46,0.0,2e-05,0.0,0.00322]
[1780327884257,49.54,71197.1,0.0,1e-05,0.0,0.00313]
[1780327885263,49.54,71180.25,0.0,1e-05,0.0,0.00303]
[1780327886261,49.54,71156.9,0.0,1e-05,0.0,0.00291]
[1780327891302,49.54,71170.09,0.0,1e-05,0.0,0.00297]
[1780327892375,49.54,71187.78,0.0,1e-05,0.0,0.00306]
[1780327896360,49.54,71202.48,0.0,1e-05,0.0,0.00314]
[1780327897367,49.54,71188.2,0.0,1e-05,0.0,0.00307]
[1780327902403,49.54,71197.05,0.0,1e-05,0.0,0.00311]
[1780327907437,49.54,71182.93,0.0,1e-05,0.0,0.00304]
[1780327911471,49.54,71198.57,0.0,1e-05,0.0,0.00312]
[1780327916506,49.54,71208.09,0.0,1e-05,0.0,0.00317]
[1780327921541,49.54,71219.74,0.0,2e-05,0.0,0.00324]
[1780327924562,49.54,71198.7,0.0,1e-05,0.0,0.00312]
[1780327927582,49.54,71213.35,0.0,2e-05,0.0,0.0032]
[1780327932618,49.54,71216.1,0.0,2e-05,0.0,0.00322]
[1780327937652,49.54,71219.99,0.0,2e-05,0.0,0.00324]
[1780327941136,49.54,71238.51,0.0,2e-05,0.0,0.00335]
[1780327946717,49.54,71241.98,0.0,2e-05,0.0,0.00337]
[1780327951751,49.54,71244.05,0.0,2e-05,0.0,0.00337]
[1780327956788,49.54,71244.92,0.0,2e-05,0.0,0.00337]
[1780327961826,49.54,71237.31,0.0,2e-05,0.0,0.00333]
[1780327966858,49.54,71223.08,0.0,2e-05,0.0,0.00325]
[1780327971893,49.54,71225.6,0.0,2e-05,0.0,0.00326]
[1780327976928,49.54,71226.5,0.0,2e-05,0.0,0.00327]
[1780327981963,49.54,71212.19,0.0,1e-05,0.0,0.00319]
[1780327986999,49.54,71200.99,0.0,1e-05,0.0,0.00312]
[1780327992047,49.54,71199.7,0.0,1e-05,0.0,0.00312]
[1780327997078,49.54,71210.41,0.0,1e-05,0.0,0.00318]
[1780328002114,49.54,71218.5,0.0,2e-05,0.0,0.00322]
[1780328006143,49.54,71235.51,0.0,2e-05,0.0,0.00332]
[1780328008156,49.54,71254.4,0.0,2e-05,0.0,0.00343]
[1780328013193,49.54,71262.1,0.0,2e-05,0.0,0.00346]
[1780328017221,49.54,71245.28,0.0,2e-05,0.0,0.00336]
[1780328022256,49.54,71258.01,0.0,2e-05,0.0,0.00344]
[1780328027291,49.54,71243.83,0.0,2e-05,0.0,0.00335]
[1780328032328,49.54,71257.31,0.0,2e-05,0.0,0.00343]
[1780328037370,49.54,71271.19,0.0,2e-05,0.0,0.00352]
[1780328041405,49.54,71242.96,0.0,2e-05,0.0,0.00335]
[1780328046434,49.54,71245.23,0.0,2e-05,0.0,0.00336]
[1780328049455,49.54,71263.01,0.0,2e-05,0.0,0.00347]
[1780328054491,49.54,71283.48,0.0,2e-05,0.0,0.00359]
[1780328057514,49.54,71305.55,0.0,2e-05,0.0,0.00374]
[1780328062549,49.54,71298.1,0.0,2e-05,0.0,0.00369]
[1780328067584,49.54,71301.57,0.0,2e-05,0.0,0.00371]
[1780328072619,49.54,71310.09,0.0,2e-05,0.0,0.00375]
[1780328077654,49.54,71309.61,0.0,2e-05,0.0,0.00375]
[1780328082688,49.54,71300.84,0.0,2e-05,0.0,0.00369]
[1780328087725,49.54,71300.03,0.0,2e-05,0.0,0.00369]
[1780328090755,49.54,71278.4,0.0,2e-05,0.0,0.00355]
[1780328095789,49.54,71284.33,0.0,2e-05,0.0,0.00359]
[1780328100828,49.54,71287.23,0.0,2e-05,0.0,0.0036]
[1780328101913,49.54,71264.44,0.0,2e-05,0.0,0.00346]
[1780328104856,49.54,71249.27,0.0,2e-05,0.0,0.00337]
[1780328109890,49.54,71248.65,0.0,2e-05,0.0,0.00337]
[1780328114923,49.54,71256.34,0.0,2e-05,0.0,0.00342]
[1780328119962,49.54,71274.64,0.0,2e-05,0.0,0.00353]
[1780328124993,49.54,71282.26,0.0,2e-05,0.0,0.00357]
[1780328129023,49.54,71305.82,0.0,2e-05,0.0,0.00372]
[1780328134058,49.54,71316.73,0.0,2e-05,0.0,0.00378]
[1780328139093,49.54,71318.37,0.0,2e-05,0.0,0.00379]
[1780328144128,49.54,71321.53,0.0,2e-05,0.0,0.00381]
[1780328149163,49.54,71327.57,0.0,2e-05,0.0,0.00385]
[1780328153195,49.54,71308.16,0.0,2e-05,0.0,0.00372]
[1780328157224,49.54,71324.0,0.0,2e-05,0.0,0.00383]
[1780328162260,49.54,71325.04,0.0,2e-05,0.0,0.00383]
[1780328166292,49.54,71340.06,0.0,2e-05,0.0,0.00394]
[1780328171338,49.54,71341.99,0.0,2e-05,0.0,0.00395]
[1780328174360,49.54,71327.19,0.0,2e-05,0.0,0.00385]
[1780328179390,49.54,71325.75,0.0,2e-05,0.0,0.00384]
[1780328184428,49.54,71338.95,0.0,2e-05,0.0,0.00393]
[1780328188458,49.54,71355.34,0.0,2e-05,0.0,0.00404]
[1780328193497,49.54,71371.24,0.0,2e-05,0.0,0.00414]
[1780328196517,49.54,71357.02,0.0,2e-05,0.0,0.00404]
[1780328201554,49.54,71363.9,0.0,2e-05,0.0,0.00409]
[1780328206589,49.54,71366.41,0.0,2e-05,0.0,0.0041]
[1780328211624,49.54,71369.03,0.0,2e-05,0.0,0.00412]
[1780328216659,49.54,71383.42,0.0,2e-05,0.0,0.00423]
[1780328221695,49.54,71374.24,0.0,2e-05,0.0,0.00416]
[1780328226730,49.54,71369.38,0.0,2e-05,0.0,0.00413]
[1780328231773,49.54,71365.0,0.0,2e-05,0.0,0.00409]
[1780328233787,49.54,71349.25,0.0,2e-05,0.0,0.00398]
[1780328236815,49.54,71333.35,0.0,2e-05,0.0,0.00388]
[1780328238822,49.54,71317.21,0.0,2e-05,0.0,0.00377]
[1780328240836,49.54,71301.99,0.0,2e-05,0.0,0.00367]
[1780328244863,49.54,71287.19,0.0,2e-05,0.0,0.00358]
[1780328249899,49.54,71287.58,0.0,2e-05,0.0,0.00358]
[1780328254934,49.54,71296.0,0.0,2e-05,0.0,0.00362]
[1780328259969,49.54,71307.16,0.0,2e-05,0.0,0.00369]
[1780328263605,49.54,71265.68,0.0,2e-05,0.0,0.00343]
[1780328269049,49.54,71260.5,0.0,2e-05,0.0,0.0034]
[1780328274082,49.54,71263.81,0.0,2e-05,0.0,0.00342]
[1780328279119,49.54,71267.43,0.0,2e-05,0.0,0.00344]
[1780328282139,49.54,71288.62,0.0,2e-05,0.0,0.00357]
[1780328287172,49.54,71296.72,0.0,2e-05,0.0,0.00362]
[1780328292208,49.54,71297.15,0.0,2e-05,0.0,0.00363]
[1780328297245,49.54,71280.76,0.0,2e-05,0.0,0.00352]
[1780328302290,49.54,71255.18,0.0,2e-05,0.0,0.00337]
[1780328307324,49.54,71245.03,0.0,2e-05,0.0,0.00331]
[1780328312359,49.54,71248.19,0.0,2e-05,0.0,0.00332]
[1780328317394,49.54,71248.97,0.0,2e-05,0.0,0.00332]
[1780328322429,49.54,71252.77,0.0,2e-05,0.0,0.00334]
[1780328327465,49.54,71265.47,0.0,2e-05,0.0,0.00342]
[1780328332499,49.54,71255.17,0.0,2e-05,0.0,0.00336]
[1780328337534,49.54,71266.82,0.0,2e-05,0.0,0.00343]
[1780328342569,49.54,71258.3,0.0,2e-05,0.0,0.00338]
[1780328347604,49.54,71247.17,0.0,2e-05,0.0,0.00331]
[1780328352646,49.54,71230.99,0.0,2e-05,0.0,0.00322]
[1780328358689,49.54,71223.38,0.0,1e-05,0.0,0.00317]
[1780328363727,49.54,71233.6,0.0,2e-05,0.0,0.00323]
[1780328368757,49.54,71226.12,0.0,2e-05,0.0,0.00319]
[1780328373793,49.54,71218.2,0.0,1e-05,0.0,0.00313]
[1780328378829,49.54,71206.86,0.0,1e-05,0.0,0.00307]
[1780328383864,49.54,71195.05,0.0,1e-05,0.0,0.00301]
[1780328388898,49.54,71169.09,0.0,1e-05,0.0,0.00287]
[1780328393934,49.54,71185.53,0.0,1e-05,0.0,0.00296]
[1780328398970,49.54,71200.31,0.0,1e-05,0.0,0.00304]
[1780328404660,49.54,71199.13,0.0,1e-05,0.0,0.00303]
[1780328410067,49.54,71205.65,0.0,1e-05,0.0,0.00307]
[1780328413086,49.54,71225.62,0.0,1e-05,0.0,0.00318]
[1780328418135,49.54,71218.08,0.0,1e-05,0.0,0.00313]
[1780328423165,49.54,71225.72,0.0,1e-05,0.0,0.00318]
[1780328428198,49.54,71225.33,0.0,1e-05,0.0,0.00317]
[1780328433233,49.54,71218.09,0.0,1e-05,0.0,0.00312]
[1780328438267,49.54,71212.2,0.0,1e-05,0.0,0.00309]
[1780328442295,49.54,71188.73,0.0,1e-05,0.0,0.00296]
[1780328447331,49.54,71182.1,0.0,1e-05,0.0,0.00293]
[1780328452365,49.54,71181.24,0.0,1e-05,0.0,0.00292]
[1780328457402,49.54,71177.56,0.0,1e-05,0.0,0.00291]
[1780328462446,49.54,71190.26,0.0,1e-05,0.0,0.00297]
[1780328467480,49.54,71188.49,0.0,1e-05,0.0,0.00296]
[1780328472515,49.54,71192.57,0.0,1e-05,0.0,0.00298]
[1780328477556,49.54,71189.14,0.0,1e-05,0.0,0.00297]
[1780328482587,49.54,71188.14,0.0,1e-05,0.0,0.00296]
[1780328487620,49.54,71197.64,0.0,1e-05,0.0,0.00301]
[1780328492655,49.54,71209.71,0.0,1e-05,0.0,0.00306]
[1780328497694,49.54,71200.52,0.0,1e-05,0.0,0.00301]
[1780328502728,49.54,71211.5,0.0,1e-05,0.0,0.00307]
[1780328505749,49.54,71193.43,0.0,1e-05,0.0,0.00298]
[1780328507762,49.54,71176.45,0.0,1e-05,0.0,0.00289]
[1780328512798,49.54,71178.38,0.0,1e-05,0.0,0.0029]
[1780328517834,49.54,71171.32,0.0,1e-05,0.0,0.00286]
[1780328523878,49.54,71182.52,0.0,1e-05,0.0,0.00292]
[1780328526903,49.54,71205.29,0.0,1e-05,0.0,0.00304]
[1780328531938,49.54,71220.52,0.0,1e-05,0.0,0.00312]
[1780328536978,49.54,71210.93,0.0,1e-05,0.0,0.00307]
[1780328542012,49.54,71216.38,0.0,1e-05,0.0,0.0031]
[1780328547053,49.54,71221.3,0.0,1e-05,0.0,0.00313]
[1780328550070,49.54,71206.12,0.0,1e-05,0.0,0.00304]
[1780328555106,49.54,71204.15,0.0,1e-05,0.0,0.00302]
[1780328560140,49.54,71206.79,0.0,1e-05,0.0,0.00304]
[1780328565175,49.54,71217.19,0.0,1e-05,0.0,0.00309]
[1780328570210,49.54,71229.22,0.0,1e-05,0.0,0.00316]
[1780328575921,49.54,71211.48,0.0,1e-05,0.0,0.00306]
[1780328581289,49.54,71216.52,0.0,1e-05,0.0,0.00309]
[1780328586323,49.54,71217.73,0.0,1e-05,0.0,0.0031]
[1780328591358,49.54,71219.44,0.0,1e-05,0.0,0.0031]
[1780328596394,49.54,71226.22,0.0,1e-05,0.0,0.00314]
[1780328601429,49.54,71218.51,0.0,1e-05,0.0,0.0031]
[1780328606464,49.54,71212.96,0.0,1e-05,0.0,0.00307]
[1780328611499,49.54,71210.04,0.0,1e-05,0.0,0.00304]
[1780328616535,49.54,71207.62,0.0,1e-05,0.0,0.00303]
[1780328622578,49.54,71217.79,0.0,1e-05,0.0,0.00308]
[1780328627611,49.54,71218.89,0.0,1e-05,0.0,0.00309]
[1780328632653,49.54,71195.83,0.0,1e-05,0.0,0.00297]
[1780328637682,49.54,71190.18,0.0,1e-05,0.0,0.00294]
[1780328642719,49.54,71198.31,0.0,1e-05,0.0,0.00298]
[1780328646751,49.54,71214.53,0.0,1e-05,0.0,0.00307]
[1780328649769,49.54,71199.39,0.0,1e-05,0.0,0.00299]
[1780328654805,49.54,71188.12,0.0,1e-05,0.0,0.00293]
[1780328659839,49.54,71188.96,0.0,1e-05,0.0,0.00293]
[1780328664875,49.54,71191.87,0.0,1e-05,0.0,0.00295]
[1780328668903,49.54,71177.18,0.0,1e-05,0.0,0.00287]
[1780328674944,49.54,71178.57,0.0,1e-05,0.0,0.00287]
[1780328679980,49.54,71179.05,0.0,1e-05,0.0,0.00287]
[1780328685018,49.54,71178.84,0.0,1e-05,0.0,0.00287]
[1780328690052,49.54,71179.15,0.0,1e-05,0.0,0.00287]
[1780328695087,49.54,71180.82,0.0,1e-05,0.0,0.00288]
[1780328700121,49.54,71182.65,0.0,1e-05,0.0,0.00289]
[1780328705157,49.54,71197.93,0.0,1e-05,0.0,0.00297]
[1780328710191,49.54,71197.9,0.0,1e-05,0.0,0.00297]
[1780328715226,49.54,71200.31,0.0,1e-05,0.0,0.00298]
[1780328718247,49.54,71180.51,0.0,1e-05,0.0,0.00288]
[1780328723282,49.54,71179.95,0.0,1e-05,0.0,0.00287]
[1780328728320,49.54,71183.27,0.0,1e-05,0.0,0.00289]
[1780328733353,49.54,71182.85,0.0,1e-05,0.0,0.00288]
[1780328738389,49.54,71181.97,0.0,1e-05,0.0,0.00287]
[1780328743424,49.54,71181.8,0.0,1e-05,0.0,0.00287]
[1780328748460,49.54,71188.41,0.0,1e-05,0.0,0.00291]
[1780328753496,49.54,71181.36,0.0,1e-05,0.0,0.00287]
[1780328758530,49.54,71181.99,0.0,1e-05,0.0,0.00287]
[1780328763601,49.54,71180.43,0.0,1e-05,0.0,0.00286]
[1780328768616,49.54,71180.98,0.0,1e-05,0.0,0.00287]
[1780328773651,49.54,71187.85,0.0,1e-05,0.0,0.0029]
[1780328778686,49.54,71189.42,0.0,1e-05,0.0,0.00291]
[1780328783725,49.54,71186.25,0.0,1e-05,0.0,0.00289]
[1780328787750,49.54,71168.41,0.0,1e-05,0.0,0.0028]
[1780328789764,49.54,71149.57,0.0,1e-05,0.0,0.00271]
[1780328793795,49.54,71131.51,0.0,1e-05,0.0,0.00262]
[1780328798838,49.54,71134.56,0.0,1e-05,0.0,0.00263]
[1780328803872,49.54,71141.85,0.0,1e-05,0.0,0.00266]
[1780328808913,49.54,71134.26,0.0,1e-05,0.0,0.00263]
[1780328812943,49.54,71114.03,0.0,1e-05,0.0,0.00254]
[1780328817975,49.54,71100.09,0.0,1e-05,0.0,0.00247]
[1780328819990,49.54,71083.26,0.0,1e-05,0.0,0.0024]
[1780328825038,49.54,71078.14,0.0,1e-05,0.0,0.00238]
[1780328830067,49.54,71090.76,0.0,1e-05,0.0,0.00243]
[1780328835107,49.54,71100.26,0.0,1e-05,0.0,0.00247]
[1780328840139,49.54,71107.8,0.0,1e-05,0.0,0.00251]
[1780328845174,49.54,71121.43,0.0,1e-05,0.0,0.00257]
[1780328850210,49.54,71124.31,0.0,1e-05,0.0,0.00258]
[1780328855244,49.54,71125.36,0.0,1e-05,0.0,0.00258]
[1780328860281,49.54,71123.97,0.0,1e-05,0.0,0.00257]
[1780328865314,49.54,71115.36,0.0,1e-05,0.0,0.00253]
[1780328870349,49.54,71120.82,0.0,1e-05,0.0,0.00256]
[1780328875385,49.54,71112.3,0.0,1e-05,0.0,0.00252]
[1780328880421,49.54,71112.89,0.0,1e-05,0.0,0.00252]
[1780328885457,49.54,71114.8,0.0,1e-05,0.0,0.00253]
[1780328890490,49.54,71089.53,0.0,1e-05,0.0,0.00242]
[1780328893511,49.54,71074.83,0.0,1e-05,0.0,0.00235]
[1780328898547,49.54,71061.05,0.0,1e-05,0.0,0.0023]
[1780328903582,49.54,71048.59,0.0,1e-05,0.0,0.00225]
[1780328908616,49.54,71045.74,0.0,1e-05,0.0,0.00223]
[1780328913651,49.54,71054.43,0.0,1e-05,0.0,0.00226]
[1780328918688,49.54,71064.75,0.0,1e-05,0.0,0.0023]
[1780328923723,49.54,71067.64,0.0,1e-05,0.0,0.00232]
[1780328928758,49.54,71080.62,0.0,1e-05,0.0,0.00237]
[1780328933792,49.54,71088.54,0.0,1e-05,0.0,0.0024]
[1780328938829,49.54,71097.65,0.0,1e-05,0.0,0.00244]
[1780328943862,49.54,71092.39,0.0,1e-05,0.0,0.00242]
[1780328948897,49.54,71088.08,0.0,1e-05,0.0,0.0024]
[1780328953931,49.54,71088.23,0.0,1e-05,0.0,0.0024]
[1780328958966,49.54,71087.99,0.0,1e-05,0.0,0.0024]
[1780328964002,49.54,71088.73,0.0,1e-05,0.0,0.0024]
[1780328968030,49.54,71074.09,0.0,1e-05,0.0,0.00234]
[1780328973066,49.54,71057.18,0.0,1e-05,0.0,0.00226]
[1780328978103,49.54,71066.48,0.0,1e-05,0.0,0.0023]
[1780328980117,49.54,71081.24,0.0,1e-05,0.0,0.00236]
[1780328985160,49.54,71084.25,0.0,1e-05,0.0,0.00238]
[1780328987173,49.54,71069.0,0.0,1e-05,0.0,0.00231]
[1780328992209,49.54,71062.84,0.0,1e-05,0.0,0.00229]
[1780328997242,49.54,71060.09,0.0,1e-05,0.0,0.00227]
[1780329002276,49.54,71065.51,0.0,1e-05,0.0,0.0023]
[1780329007311,49.54,71067.73,0.0,1e-05,0.0,0.00231]
[1780329012347,49.54,71067.9,0.0,1e-05,0.0,0.00231]
[1780329017383,49.54,71072.03,0.0,1e-05,0.0,0.00232]
[1780329020405,49.54,71056.96,0.0,1e-05,0.0,0.00226]
[1780329025438,49.54,71055.57,0.0,1e-05,0.0,0.00226]
[1780329030476,49.54,71055.74,0.0,1e-05,0.0,0.00226]
[1780329031481,49.54,71044.5,0.0,1e-05,0.0,0.0022]
[1780329036523,49.54,71037.52,0.0,1e-05,0.0,0.00218]
[1780329041560,49.54,71036.5,0.0,1e-05,0.0,0.00217]
[1780329046598,49.54,71044.25,0.0,1e-05,0.0,0.0022]
[1780329051633,49.54,71039.33,0.0,1e-05,0.0,0.00218]
[1780329056668,49.54,71049.19,0.0,1e-05,0.0,0.00222]
[1780329061706,49.54,71048.96,0.0,1e-05,0.0,0.00222]
[1780329066738,49.54,71056.56,0.0,1e-05,0.0,0.00225]
[1780329071778,49.54,71065.32,0.0,1e-05,0.0,0.00229]
[1780329076813,49.54,71073.55,0.0,1e-05,0.0,0.00232]
[1780329081846,49.54,71072.87,0.0,1e-05,0.0,0.00232]
[1780329084878,49.54,71044.86,0.0,1e-05,0.0,0.0022]
[1780329089914,49.54,71044.27,0.0,1e-05,0.0,0.0022]
[1780329094948,49.54,71032.29,0.0,1e-05,0.0,0.00215]
[1780329099985,49.54,71038.78,0.0,1e-05,0.0,0.00217]
[1780329105019,49.54,71044.74,0.0,1e-05,0.0,0.0022]
[1780329110053,49.54,71049.88,0.0,1e-05,0.0,0.00222]
[1780329115089,49.54,71052.88,0.0,1e-05,0.0,0.00223]
[1780329120123,49.54,71044.57,0.0,1e-05,0.0,0.00219]
[1780329125160,49.54,71048.56,0.0,1e-05,0.0,0.00221]
[1780329130193,49.54,71053.56,0.0,1e-05,0.0,0.00223]
[1780329135229,49.54,71051.54,0.0,1e-05,0.0,0.00222]
[1780329140278,49.54,71045.19,0.0,1e-05,0.0,0.0022]
[1780329145304,49.54,71037.03,0.0,1e-05,0.0,0.00217]
[1780329150340,49.54,71034.96,0.0,1e-05,0.0,0.00216]
[1780329155375,49.54,71028.45,0.0,1e-05,0.0,0.00212]
[1780329160410,49.54,71026.3,0.0,1e-05,0.0,0.00211]
[1780329165445,49.54,71011.67,0.0,1e-05,0.0,0.00206]
[1780329170480,49.54,71013.17,0.0,1e-05,0.0,0.00207]
[1780329175515,49.54,71012.13,0.0,1e-05,0.0,0.00206]
[1780329180549,49.54,71015.97,0.0,1e-05,0.0,0.00208]
[1780329185585,49.54,71024.0,0.0,1e-05,0.0,0.00211]
[1780329190620,49.54,71027.67,0.0,1e-05,0.0,0.00212]
[1780329195656,49.54,71028.95,0.0,1e-05,0.0,0.00213]
[1780329200690,49.54,71016.45,0.0,1e-05,0.0,0.00208]
[1780329205726,49.54,71013.57,0.0,1e-05,0.0,0.00207]
[1780329210759,49.54,71023.43,0.0,1e-05,0.0,0.0021]
[1780329215794,49.54,71022.59,0.0,1e-05,0.0,0.00209]
[1780329220836,49.54,71035.31,0.0,1e-05,0.0,0.00214]
[1780329226878,49.54,71031.89,0.0,1e-05,0.0,0.00213]
[1780329231912,49.54,71024.02,0.0,1e-05,0.0,0.0021]
[1780329236947,49.54,71026.06,0.0,1e-05,0.0,0.00211]
[1780329241983,49.54,71022.21,0.0,1e-05,0.0,0.00209]
[1780329247019,49.54,71020.51,0.0,1e-05,0.0,0.00208]
[1780329252054,49.54,71023.39,0.0,1e-05,0.0,0.0021]
[1780329257089,49.54,71027.28,0.0,1e-05,0.0,0.00211]
[1780329262124,49.54,71023.3,0.0,1e-05,0.0,0.0021]
[1780329267160,49.54,71027.59,0.0,1e-05,0.0,0.00211]
[1780329272197,49.54,71028.03,0.0,1e-05,0.0,0.0021]
[1780329275217,49.54,71012.77,0.0,1e-05,0.0,0.00205]
[1780329281027,49.54,71001.99,0.0,1e-05,0.0,0.00201]
[1780329286300,49.54,70994.68,0.0,1e-05,0.0,0.00198]
[1780329291335,49.54,70995.72,0.0,1e-05,0.0,0.00198]
[1780329296370,49.54,70988.65,0.0,1e-05,0.0,0.00196]
[1780329301406,49.54,70985.26,0.0,1e-05,0.0,0.00195]
[1780329306441,49.54,70977.48,0.0,1e-05,0.0,0.00192]
[1780329311479,49.54,70985.06,0.0,1e-05,0.0,0.00195]
[1780329314497,49.54,71001.53,0.0,1e-05,0.0,0.00201]
[1780329319535,49.54,70996.14,0.0,1e-05,0.0,0.00199]
[1780329324573,49.54,71001.04,0.0,1e-05,0.0,0.002]
[1780329329607,49.54,71000.47,0.0,1e-05,0.0,0.002]
[1780329334642,49.54,71005.3,0.0,1e-05,0.0,0.00201]
[1780329339678,49.54,71008.66,0.0,1e-05,0.0,0.00202]
[1780329344713,49.54,71021.09,0.0,1e-05,0.0,0.00207]
[1780329349747,49.54,71011.16,0.0,1e-05,0.0,0.00203]
[1780329354782,49.54,71003.5,0.0,1e-05,0.0,0.00201]
[1780329359822,49.54,71003.62,0.0,1e-05,0.0,0.00201]
[1780329365860,49.54,71003.67,0.0,1e-05,0.0,0.00201]
[1780329370895,49.54,71011.23,0.0,1e-05,0.0,0.00203]
[1780329375934,49.54,71010.42,0.0,1e-05,0.0,0.00203]
[1780329380966,49.54,71019.24,0.0,1e-05,0.0,0.00206]
[1780329386014,49.54,71021.17,0.0,1e-05,0.0,0.00207]
[1780329391041,49.54,71032.26,0.0,1e-05,0.0,0.0021]
[1780329396097,49.54,71034.72,0.0,1e-05,0.0,0.00211]
[1780329401132,49.54,71037.17,0.0,1e-05,0.0,0.00212]
[1780329406169,49.54,71040.57,0.0,1e-05,0.0,0.00214]
[1780329411207,49.54,71046.78,0.0,1e-05,0.0,0.00216]
[1780329413222,49.54,71028.76,0.0,1e-05,0.0,0.00209]
[1780329418256,49.54,71020.84,0.0,1e-05,0.0,0.00206]
[1780329423291,49.54,71007.33,0.0,1e-05,0.0,0.00201]
[1780329428326,49.54,70987.0,0.0,1e-05,0.0,0.00194]
[1780329433364,49.54,70991.25,0.0,1e-05,0.0,0.00195]
[1780329438398,49.54,70999.62,0.0,1e-05,0.0,0.00198]
[1780329443437,49.54,71001.77,0.0,1e-05,0.0,0.00199]
[1780329448471,49.54,71007.22,0.0,1e-05,0.0,0.00201]
[1780329454514,49.54,71006.1,0.0,1e-05,0.0,0.002]
[1780329460556,49.54,70999.46,0.0,1e-05,0.0,0.00197]
[1780329465594,49.54,71000.72,0.0,1e-05,0.0,0.00198]
[1780329470625,49.54,71010.4,0.0,1e-05,0.0,0.00201]
[1780329475660,49.54,71004.0,0.0,1e-05,0.0,0.00199]
[1780329480696,49.54,71006.33,0.0,1e-05,0.0,0.002]
[1780329485732,49.54,71005.92,0.0,1e-05,0.0,0.002]
[1780329490765,49.54,71004.75,0.0,1e-05,0.0,0.00199]
[1780329495800,49.54,71005.18,0.0,1e-05,0.0,0.00199]
[1780329500835,49.54,71005.64,0.0,1e-05,0.0,0.002]
[1780329505870,49.54,71006.07,0.0,1e-05,0.0,0.002]
[1780329510906,49.54,71004.38,0.0,1e-05,0.0,0.00199]
[1780329514932,49.54,70987.29,0.0,1e-05,0.0,0.00192]
[1780329519968,49.54,70983.2,0.0,1e-05,0.0,0.00191]
[1780329525005,49.54,70978.98,0.0,1e-05,0.0,0.00189]
[1780329530038,49.54,70978.72,0.0,1e-05,0.0,0.00189]
[1780329535074,49.54,70971.68,0.0,1e-05,0.0,0.00187]
[1780329540108,49.54,70973.0,0.0,1e-05,0.0,0.00187]
[1780329545142,49.54,70972.75,0.0,1e-05,0.0,0.00187]
[1780329550187,49.54,70974.54,0.0,1e-05,0.0,0.00188]
[1780329555216,49.54,70971.3,0.0,1e-05,0.0,0.00187]
[1780329560250,49.54,70972.24,0.0,1e-05,0.0,0.00187]
[1780329565286,49.54,70973.79,0.0,1e-05,0.0,0.00188]
[1780329570323,49.54,70989.75,0.0,1e-05,0.0,0.00193]
[1780329573347,49.54,71008.82,0.0,1e-05,0.0,0.00199]
[1780329578381,49.54,71017.26,0.0,1e-05,0.0,0.00202]
[1780329583417,49.54,71017.52,0.0,1e-05,0.0,0.00202]
[1780329588453,49.54,71026.48,0.0,1e-05,0.0,0.00206]
[1780329593486,49.54,71023.37,0.0,1e-05,0.0,0.00205]
[1780329598522,49.54,71022.19,0.0,1e-05,0.0,0.00204]
[1780329603557,49.54,71022.24,0.0,1e-05,0.0,0.00204]
[1780329608594,49.54,71023.32,0.0,1e-05,0.0,0.00205]
[1780329613629,49.54,71024.28,0.0,1e-05,0.0,0.00205]
[1780329616650,49.54,71041.49,0.0,1e-05,0.0,0.00211]
[1780329621684,49.54,71053.03,0.0,1e-05,0.0,0.00216]
[1780329626737,49.54,71082.92,0.0,1e-05,0.0,0.00228]
[1780329631791,49.54,71075.09,0.0,1e-05,0.0,0.00224]
[1780329636823,49.54,71071.44,0.0,1e-05,0.0,0.00222]
[1780329641864,49.54,71064.94,0.0,1e-05,0.0,0.0022]
[1780329646899,49.54,71052.3,0.0,1e-05,0.0,0.00215]
[1780329651935,49.54,71051.53,0.0,1e-05,0.0,0.00214]
[1780329655968,49.54,71071.65,0.0,1e-05,0.0,0.00222]
[1780329661006,49.54,71056.45,0.0,1e-05,0.0,0.00216]
[1780329664027,49.54,71036.4,0.0,1e-05,0.0,0.00209]
[1780329669066,49.54,71034.93,0.0,1e-05,0.0,0.00208]
[1780329674102,49.54,71034.85,0.0,1e-05,0.0,0.00208]
[1780329677123,49.54,71052.52,0.0,1e-05,0.0,0.00215]
[1780329681153,49.54,71075.67,0.0,1e-05,0.0,0.00224]
[1780329686191,49.54,71061.5,0.0,1e-05,0.0,0.00218]
[1780329688218,49.54,71046.78,0.0,1e-05,0.0,0.00213]
[1780329691240,49.54,71033.22,0.0,1e-05,0.0,0.00207]
[1780329696269,49.54,71011.8,0.0,1e-05,0.0,0.00199]
[1780329701310,49.54,71002.85,0.0,1e-05,0.0,0.00195]
[1780329706340,49.54,70998.31,0.0,1e-05,0.0,0.00194]
[1780329711376,49.54,70995.49,0.0,1e-05,0.0,0.00193]
[1780329716412,49.54,70996.29,0.0,1e-05,0.0,0.00193]
[1780329720441,49.54,71014.05,0.0,1e-05,0.0,0.00199]
[1780329725473,49.54,71033.31,0.0,1e-05,0.0,0.00207]
[1780329730515,49.54,71036.67,0.0,1e-05,0.0,0.00208]
[1780329735546,49.54,71050.66,0.0,1e-05,0.0,0.00213]
[1780329740583,49.54,71057.36,0.0,1e-05,0.0,0.00216]
[1780329745616,49.54,71060.18,0.0,1e-05,0.0,0.00217]
[1780329750651,49.54,71072.37,0.0,1e-05,0.0,0.00222]
[1780329755689,49.54,71073.91,0.0,1e-05,0.0,0.00221]
[1780329760724,49.54,71067.91,0.0,1e-05,0.0,0.00219]
[1780329765760,49.54,71060.05,0.0,1e-05,0.0,0.00216]
[1780329770794,49.54,71043.24,0.0,1e-05,0.0,0.00209]
[1780329775829,49.54,71046.87,0.0,1e-05,0.0,0.00211]
[1780329780864,49.54,71045.05,0.0,1e-05,0.0,0.0021]
[1780329784665,49.54,71030.29,0.0,1e-05,0.0,0.00205]
[1780329789927,49.54,71032.56,0.0,1e-05,0.0,0.00205]
[1780329794963,49.54,71037.1,0.0,1e-05,0.0,0.00207]
[1780329799998,49.54,71042.04,0.0,1e-05,0.0,0.00209]
[1780329805033,49.54,71030.11,0.0,1e-05,0.0,0.00205]
[1780329810070,49.54,71031.11,0.0,1e-05,0.0,0.00205]
[1780329815114,49.54,71036.8,0.0,1e-05,0.0,0.00206]
[1780329820139,49.54,71034.94,0.0,1e-05,0.0,0.00205]
[1780329825173,49.54,71027.15,0.0,1e-05,0.0,0.00203]
[1780329830209,49.54,71031.15,0.0,1e-05,0.0,0.00204]
[1780329835244,49.54,71030.55,0.0,1e-05,0.0,0.00204]
[1780329840281,49.54,71023.91,0.0,1e-05,0.0,0.00201]
[1780329845314,49.54,71021.12,0.0,1e-05,0.0,0.002]
[1780329850352,49.54,71032.58,0.0,1e-05,0.0,0.00205]
[1780329855387,49.54,71033.7,0.0,1e-05,0.0,0.00205]
[1780329860421,49.54,71034.26,0.0,1e-05,0.0,0.00205]
[1780329865457,49.54,71038.22,0.0,1e-05,0.0,0.00207]
[1780329870494,49.54,71034.29,0.0,1e-05,0.0,0.00205]
[1780329875531,49.54,71036.36,0.0,1e-05,0.0,0.00205]
[1780329880564,49.54,71036.07,0.0,1e-05,0.0,0.00205]
[1780329885600,49.54,71036.42,0.0,1e-05,0.0,0.00205]
[1780329890635,49.54,71034.93,0.0,1e-05,0.0,0.00205]
[1780329895670,49.54,71037.3,0.0,1e-05,0.0,0.00206]
[1780329900707,49.54,71030.87,0.0,1e-05,0.0,0.00203]
[1780329905741,49.54,71033.59,0.0,1e-05,0.0,0.00204]
[1780329910778,49.54,71030.54,0.0,1e-05,0.0,0.00203]
[1780329913797,49.54,71015.06,0.0,1e-05,0.0,0.00197]
[1780329918833,49.54,71011.95,0.0,1e-05,0.0,0.00196]
[1780329923867,49.54,71012.51,0.0,1e-05,0.0,0.00196]
[1780329928912,49.54,71000.8,0.0,1e-05,0.0,0.00192]
[1780329933937,49.54,70991.73,0.0,1e-05,0.0,0.00188]
[1780329938974,49.54,70995.01,0.0,1e-05,0.0,0.0019]
[1780329944011,49.54,70994.93,0.0,1e-05,0.0,0.0019]
[1780329950059,49.54,70994.45,0.0,1e-05,0.0,0.00189]
[1780329954079,49.54,71009.43,0.0,1e-05,0.0,0.00195]
[1780329959115,49.54,71016.3,0.0,1e-05,0.0,0.00197]
[1780329964150,49.54,71015.74,0.0,1e-05,0.0,0.00197]
[1780329969187,49.54,70995.98,0.0,1e-05,0.0,0.0019]
[1780329974227,49.54,70994.19,0.0,1e-05,0.0,0.00189]
[1780329979257,49.54,70993.11,0.0,1e-05,0.0,0.00189]
[1780329984293,49.54,70999.61,0.0,1e-05,0.0,0.00191]
[1780329989327,49.54,70990.5,0.0,1e-05,0.0,0.00188]
[1780329994362,49.54,70981.83,0.0,1e-05,0.0,0.00184]
[1780329999397,49.54,70974.96,0.0,1e-05,0.0,0.00182]
[1780330004433,49.54,70971.85,0.0,1e-05,0.0,0.00181]
[1780330009469,49.54,70972.25,0.0,1e-05,0.0,0.00181]
[1780330014507,49.54,70976.39,0.0,1e-05,0.0,0.00182]
[1780330019538,49.54,70980.32,0.0,1e-05,0.0,0.00184]
[1780330023566,49.54,70961.37,0.0,1e-05,0.0,0.00178]
[1780330028602,49.54,70962.99,0.0,1e-05,0.0,0.00178]
[1780330033636,49.54,70959.96,0.0,1e-05,0.0,0.00177]
[1780330036701,49.54,70942.08,0.0,1e-05,0.0,0.00171]
[1780330037686,49.54,70897.64,0.0,1e-05,0.0,0.00158]
[1780330042721,49.54,70890.17,0.0,1e-05,0.0,0.00156]
[1780330045741,49.54,70905.81,0.0,1e-05,0.0,0.0016]
[1780330050777,49.54,70896.5,0.0,1e-05,0.0,0.00158]
[1780330054805,49.54,70922.22,0.0,1e-05,0.0,0.00165]
[1780330056820,49.54,70949.79,0.0,1e-05,0.0,0.00173]
[1780330058833,49.54,70966.05,0.0,1e-05,0.0,0.00178]
[1780330061857,49.54,70947.25,0.0,1e-05,0.0,0.00172]
[1780330062865,49.54,70924.3,0.0,1e-05,0.0,0.00165]
[1780330067900,49.54,70921.52,0.0,1e-05,0.0,0.00164]
[1780330071929,49.54,70903.69,0.0,1e-05,0.0,0.00159]
[1780330076964,49.54,70920.14,0.0,1e-05,0.0,0.00164]
[1780330082003,49.54,70926.19,0.0,1e-05,0.0,0.00166]
[1780330087038,49.54,70919.27,0.0,1e-05,0.0,0.00164]
[1780330090060,49.54,70901.59,0.0,1e-05,0.0,0.00158]
[1780330095102,49.54,70896.1,0.0,1e-05,0.0,0.00157]
[1780330100157,49.54,70892.64,0.0,1e-05,0.0,0.00156]
[1780330102149,49.54,70863.75,0.0,1e-05,0.0,0.00148]
[1780330107184,49.54,70872.58,0.0,1e-05,0.0,0.0015]
[1780330111213,49.54,70852.08,0.0,1e-05,0.0,0.00144]
[1780330117038,49.54,70866.53,0.0,1e-05,0.0,0.00148]
[1780330122305,49.54,70853.18,0.0,1e-05,0.0,0.00144]
[1780330124320,49.54,70832.86,0.0,1e-05,0.0,0.00139]
[1780330129352,49.54,70822.24,0.0,1e-05,0.0,0.00136]
[1780330134390,49.54,70815.78,0.0,1e-05,0.0,0.00135]
[1780330139425,49.54,70822.08,0.0,1e-05,0.0,0.00136]
[1780330144457,49.54,70818.56,0.0,1e-05,0.0,0.00135]
[1780330149494,49.54,70822.53,0.0,1e-05,0.0,0.00136]
[1780330153523,49.54,70839.41,0.0,1e-05,0.0,0.00141]
[1780330158566,49.54,70826.97,0.0,1e-05,0.0,0.00137]
[1780330163601,49.54,70815.79,0.0,1e-05,0.0,0.00135]
[1780330168637,49.54,70817.74,0.0,1e-05,0.0,0.00135]
[1780330171659,49.54,70806.83,0.0,1e-05,0.0,0.00132]
[1780330176693,49.54,70818.23,0.0,1e-05,0.0,0.00135]
[1780330181728,49.54,70811.51,0.0,1e-05,0.0,0.00133]
[1780330186763,49.54,70813.14,0.0,1e-05,0.0,0.00133]
[1780330191797,49.54,70816.94,0.0,1e-05,0.0,0.00134]
[1780330196833,49.54,70809.43,0.0,1e-05,0.0,0.00132]
[1780330201869,49.54,70802.77,0.0,1e-05,0.0,0.00131]
[1780330204889,49.54,70818.76,0.0,1e-05,0.0,0.00135]
[1780330209923,49.54,70825.28,0.0,1e-05,0.0,0.00136]
[1780330212946,49.54,70809.19,0.0,1e-05,0.0,0.00132]
[1780330217981,49.54,70813.33,0.0,1e-05,0.0,0.00133]
[1780330223015,49.54,70803.52,0.0,1e-05,0.0,0.00131]
[1780330226070,49.54,70787.37,0.0,1e-05,0.0,0.00127]
[1780330228083,49.54,70755.12,0.0,1e-05,0.0,0.0012]
[1780330232108,49.54,70743.67,0.0,1e-05,0.0,0.00117]
[1780330237160,49.54,70744.9,0.0,1e-05,0.0,0.00117]
[1780330239162,49.54,70760.94,0.0,1e-05,0.0,0.0012]
[1780330244198,49.54,70747.69,0.0,1e-05,0.0,0.00117]
[1780330249236,49.54,70744.38,0.0,1e-05,0.0,0.00117]
[1780330254268,49.54,70750.44,0.0,1e-05,0.0,0.00118]
[1780330259304,49.54,70745.65,0.0,1e-05,0.0,0.00117]
[1780330264342,49.54,70732.86,0.0,1e-05,0.0,0.00114]
[1780330268128,49.54,70717.8,0.0,1e-05,0.0,0.00111]
[1780330273414,49.54,70706.7,0.0,0.0,0.0,0.00109]
[1780330278455,49.54,70714.59,0.0,1e-05,0.0,0.0011]
[1780330283487,49.54,70707.77,0.0,0.0,0.0,0.00109]
[1780330286507,49.54,70722.9,0.0,1e-05,0.0,0.00112]
[1780330291542,49.54,70716.49,0.0,1e-05,0.0,0.0011]
[1780330296580,49.54,70715.14,0.0,0.0,0.0,0.0011]
[1780330301628,49.54,70702.37,0.0,0.0,0.0,0.00107]
[1780330306698,49.54,70714.91,0.0,0.0,0.0,0.0011]
[1780330311712,49.54,70711.58,0.0,0.0,0.0,0.00109]
[1780330316746,49.54,70709.25,0.0,0.0,0.0,0.00109]
[1780330321787,49.54,70691.92,0.0,0.0,0.0,0.00105]
[1780330326827,49.54,70694.71,0.0,0.0,0.0,0.00106]
[1780330328835,49.54,70668.19,0.0,0.0,0.0,0.00101]
[1780330329843,49.54,70650.28,0.0,0.0,0.0,0.00097]
[1780330330849,49.54,70624.44,0.0,0.0,0.0,0.00093]
[1780330332877,49.54,70605.9,0.0,0.0,0.0,0.00089]
[1780330335887,49.54,70625.79,0.0,0.0,0.0,0.00093]
[1780330340922,49.54,70623.86,0.0,0.0,0.0,0.00093]
[1780330345956,49.54,70621.48,0.0,0.0,0.0,0.00092]
[1780330350994,49.54,70625.17,0.0,0.0,0.0,0.00093]
[1780330356040,49.54,70625.09,0.0,0.0,0.0,0.00092]
[1780330361078,49.54,70634.67,0.0,0.0,0.0,0.00094]
[1780330366119,49.54,70652.16,0.0,0.0,0.0,0.00097]
[1780330368133,49.54,70625.45,0.0,0.0,0.0,0.00092]
[1780330373168,49.54,70622.11,0.0,0.0,0.0,0.00092]
[1780330377195,49.54,70606.57,0.0,0.0,0.0,0.00089]
[1780330382236,49.54,70612.32,0.0,0.0,0.0,0.0009]
[1780330387272,49.54,70607.03,0.0,0.0,0.0,0.00089]
[1780330392309,49.54,70596.96,0.0,0.0,0.0,0.00088]
[1780330397344,49.54,70609.32,0.0,0.0,0.0,0.0009]
[1780330401374,49.54,70624.31,0.0,0.0,0.0,0.00092]
[1780330406412,49.54,70633.3,0.0,0.0,0.0,0.00094]
[1780330411448,49.54,70650.02,0.0,0.0,0.0,0.00096]
[1780330415478,49.54,70665.83,0.0,0.0,0.0,0.00099]
[1780330420513,49.54,70659.64,0.0,0.0,0.0,0.00098]
[1780330425550,49.54,70662.72,0.0,0.0,0.0,0.00099]
[1780330430584,49.54,70649.77,0.0,0.0,0.0,0.00096]
[1780330435620,49.54,70646.5,0.0,0.0,0.0,0.00096]
[1780330440655,49.54,70658.65,0.0,0.0,0.0,0.00098]
[1780330443679,49.54,70642.07,0.0,0.0,0.0,0.00095]
[1780330449500,49.54,70653.54,0.0,0.0,0.0,0.00097]
[1780330451732,49.54,70674.37,0.0,0.0,0.0,0.00101]
[1780330456777,49.54,70684.84,0.0,0.0,0.0,0.00103]
[1780330459568,49.54,70715.9,0.0,0.0,0.0,0.00109]
[1780330460808,49.54,70731.77,0.0,1e-05,0.0,0.00113]
[1780330465842,49.54,70742.01,0.0,1e-05,0.0,0.00115]
[1780330470889,49.54,70735.5,0.0,1e-05,0.0,0.00113]
[1780330475921,49.54,70741.96,0.0,1e-05,0.0,0.00114]
[1780330480953,49.54,70751.9,0.0,1e-05,0.0,0.00116]
[1780330485997,49.54,70753.18,0.0,1e-05,0.0,0.00117]
[1780330487001,49.54,70769.75,0.0,1e-05,0.0,0.0012]
[1780330490035,49.54,70787.17,0.0,1e-05,0.0,0.00124]
[1780330492050,49.54,70802.56,0.0,1e-05,0.0,0.00128]
[1780330497117,49.54,70794.54,0.0,1e-05,0.0,0.00126]
[1780330501142,49.54,70774.25,0.0,1e-05,0.0,0.00121]
[1780330506177,49.54,70766.46,0.0,1e-05,0.0,0.0012]
[1780330508191,49.54,70782.86,0.0,1e-05,0.0,0.00123]
[1780330513226,49.54,70791.08,0.0,1e-05,0.0,0.00125]
[1780330518261,49.54,70793.01,0.0,1e-05,0.0,0.00126]
[1780330520275,49.54,70776.18,0.0,1e-05,0.0,0.00122]
[1780330525310,49.54,70784.78,0.0,1e-05,0.0,0.00124]
[1780330530346,49.54,70791.6,0.0,1e-05,0.0,0.00125]
[1780330532358,49.54,70779.24,0.0,1e-05,0.0,0.00122]
[1780330537393,49.54,70765.43,0.0,1e-05,0.0,0.00119]
[1780330542429,49.54,70765.34,0.0,1e-05,0.0,0.00119]
[1780330547464,49.54,70758.17,0.0,1e-05,0.0,0.00117]
[1780330552499,49.54,70743.57,0.0,1e-05,0.0,0.00114]
[1780330557532,49.54,70741.43,0.0,1e-05,0.0,0.00114]
[1780330562570,49.54,70732.54,0.0,1e-05,0.0,0.00112]
[1780330567603,49.54,70732.14,0.0,1e-05,0.0,0.00112]
[1780330572639,49.54,70742.34,0.0,1e-05,0.0,0.00114]
[1780330575682,49.54,70723.89,0.0,0.0,0.0,0.0011]
[1780330580702,49.54,70716.47,0.0,0.0,0.0,0.00108]
[1780330585737,49.54,70717.77,0.0,0.0,0.0,0.00109]
[1780330590772,49.54,70715.86,0.0,0.0,0.0,0.00108]
[1780330595806,49.54,70713.79,0.0,0.0,0.0,0.00107]
[1780330600846,49.54,70710.16,0.0,0.0,0.0,0.00107]
[1780330603863,49.54,70734.5,0.0,1e-05,0.0,0.00112]
[1780330608902,49.54,70744.1,0.0,1e-05,0.0,0.00114]
[1780330613934,49.54,70756.51,0.0,1e-05,0.0,0.00116]
[1780330618970,49.54,70756.77,0.0,1e-05,0.0,0.00116]
[1780330623003,49.54,70772.91,0.0,1e-05,0.0,0.0012]
[1780330626025,49.54,70789.88,0.0,1e-05,0.0,0.00124]
[1780330631061,49.54,70792.31,0.0,1e-05,0.0,0.00124]
[1780330636095,49.54,70795.86,0.0,1e-05,0.0,0.00125]
[1780330641129,49.54,70798.8,0.0,1e-05,0.0,0.00126]
[1780330646163,49.54,70808.45,0.0,1e-05,0.0,0.00128]
[1780330651202,49.54,70777.46,0.0,1e-05,0.0,0.00121]
[1780330655238,49.54,70752.29,0.0,1e-05,0.0,0.00115]
[1780330660272,49.54,70750.92,0.0,1e-05,0.0,0.00115]
[1780330662298,49.54,70766.62,0.0,1e-05,0.0,0.00118]
[1780330663319,49.54,70792.01,0.0,1e-05,0.0,0.00124]
[1780330665321,49.54,70806.78,0.0,1e-05,0.0,0.00127]
[1780330670357,49.54,70820.52,0.0,1e-05,0.0,0.00131]
[1780330675392,49.54,70818.25,0.0,1e-05,0.0,0.0013]
[1780330680434,49.54,70823.25,0.0,1e-05,0.0,0.00131]
[1780330685471,49.54,70824.03,0.0,1e-05,0.0,0.00132]
[1780330690505,49.54,70818.63,0.0,1e-05,0.0,0.0013]
[1780330695539,49.54,70813.73,0.0,1e-05,0.0,0.00129]
[1780330700577,49.54,70822.55,0.0,1e-05,0.0,0.00131]
[1780330705609,49.54,70832.21,0.0,1e-05,0.0,0.00134]
[1780330710648,49.54,70829.43,0.0,1e-05,0.0,0.00133]
[1780330715682,49.54,70816.16,0.0,1e-05,0.0,0.00129]
[1780330720720,49.54,70823.63,0.0,1e-05,0.0,0.00131]
[1780330725754,49.54,70822.24,0.0,1e-05,0.0,0.00131]
[1780330730790,49.54,70819.09,0.0,1e-05,0.0,0.0013]
[1780330736830,49.54,70821.46,0.0,1e-05,0.0,0.0013]
[1780330741866,49.54,70824.63,0.0,1e-05,0.0,0.00131]
[1780330746901,49.54,70834.47,0.0,1e-05,0.0,0.00134]
[1780330751942,49.54,70832.02,0.0,1e-05,0.0,0.00133]
[1780330756972,49.54,70812.58,0.0,1e-05,0.0,0.00128]
[1780330762008,49.54,70800.06,0.0,1e-05,0.0,0.00125]
[1780330767043,49.54,70788.54,0.0,1e-05,0.0,0.00123]
[1780330772079,49.54,70795.55,0.0,1e-05,0.0,0.00124]
[1780330775101,49.54,70815.72,0.0,1e-05,0.0,0.00128]
[1780330780136,49.54,70816.26,0.0,1e-05,0.0,0.00129]
[1780330785171,49.54,70817.58,0.0,1e-05,0.0,0.00129]
[1780330790206,49.54,70817.31,0.0,1e-05,0.0,0.00129]
[1780330793228,49.54,70799.12,0.0,1e-05,0.0,0.00124]
[1780330798265,49.54,70797.62,0.0,1e-05,0.0,0.00124]
[1780330803301,49.54,70796.95,0.0,1e-05,0.0,0.00124]
[1780330808335,49.54,70796.01,0.0,1e-05,0.0,0.00124]
[1780330813370,49.54,70797.14,0.0,1e-05,0.0,0.00124]
[1780330818405,49.54,70783.56,0.0,1e-05,0.0,0.00121]
[1780330823442,49.54,70783.26,0.0,1e-05,0.0,0.00121]
[1780330828475,49.54,70785.0,0.0,1e-05,0.0,0.00121]
[1780330833512,49.54,70784.46,0.0,1e-05,0.0,0.00121]
[1780330838546,49.54,70777.63,0.0,1e-05,0.0,0.00119]
[1780330843582,49.54,70778.55,0.0,1e-05,0.0,0.00119]
[1780330848618,49.54,70786.5,0.0,1e-05,0.0,0.00121]
[1780330853658,49.54,70799.35,0.0,1e-05,0.0,0.00124]
[1780330858687,49.54,70799.7,0.0,1e-05,0.0,0.00124]
[1780330863745,49.54,70803.36,0.0,1e-05,0.0,0.00125]
[1780330868779,49.54,70806.22,0.0,1e-05,0.0,0.00126]
[1780330873813,49.54,70804.96,0.0,1e-05,0.0,0.00125]
[1780330878849,49.54,70805.62,0.0,1e-05,0.0,0.00125]
[1780330883884,49.54,70804.68,0.0,1e-05,0.0,0.00125]
[1780330888919,49.54,70805.95,0.0,1e-05,0.0,0.00126]
[1780330893953,49.54,70807.13,0.0,1e-05,0.0,0.00125]
[1780330898989,49.54,70805.86,0.0,1e-05,0.0,0.00125]
[1780330903016,49.54,70821.07,0.0,1e-05,0.0,0.00129]
[1780330908052,49.54,70823.16,0.0,1e-05,0.0,0.00129]
[1780330913086,49.54,70825.85,0.0,1e-05,0.0,0.0013]
[1780330918122,49.54,70822.0,0.0,1e-05,0.0,0.00129]
[1780330923157,49.54,70827.89,0.0,1e-05,0.0,0.0013]
[1780330928191,49.54,70836.3,0.0,1e-05,0.0,0.00132]
[1780330933228,49.54,70837.87,0.0,1e-05,0.0,0.00133]
[1780330938262,49.54,70845.46,0.0,1e-05,0.0,0.00135]
[1780330943298,49.54,70849.74,0.0,1e-05,0.0,0.00136]
[1780330948333,49.54,70853.62,0.0,1e-05,0.0,0.00137]
[1780330953369,49.54,70844.05,0.0,1e-05,0.0,0.00134]
[1780330958402,49.54,70844.99,0.0,1e-05,0.0,0.00134]
[1780330963437,49.54,70844.25,0.0,1e-05,0.0,0.00134]
[1780330968473,49.54,70848.42,0.0,1e-05,0.0,0.00135]
[1780330973512,49.54,70840.05,0.0,1e-05,0.0,0.00133]
[1780330978547,49.54,70849.14,0.0,1e-05,0.0,0.00135]
[1780330983581,49.54,70850.28,0.0,1e-05,0.0,0.00135]
[1780330988617,49.54,70853.94,0.0,1e-05,0.0,0.00136]
[1780330993651,49.54,70847.35,0.0,1e-05,0.0,0.00134]
[1780330998687,49.54,70847.56,0.0,1e-05,0.0,0.00135]
[1780331001707,49.54,70829.28,0.0,1e-05,0.0,0.0013]
[1780331006743,49.54,70826.31,0.0,1e-05,0.0,0.00129]
[1780331011778,49.54,70826.67,0.0,1e-05,0.0,0.00129]
[1780331016813,49.54,70826.92,0.0,1e-05,0.0,0.00129]
[1780331021848,49.54,70821.0,0.0,1e-05,0.0,0.00127]
[1780331026884,49.54,70821.64,0.0,1e-05,0.0,0.00128]
[1780331031919,49.54,70828.1,0.0,1e-05,0.0,0.00129]
[1780331036954,49.54,70811.62,0.0,1e-05,0.0,0.00125]
[1780331041991,49.54,70824.77,0.0,1e-05,0.0,0.00128]
[1780331045011,49.54,70849.57,0.0,1e-05,0.0,0.00134]
[1780331050047,49.54,70838.2,0.0,1e-05,0.0,0.00132]
[1780331055082,49.54,70838.06,0.0,1e-05,0.0,0.00132]
[1780331060122,49.54,70823.3,0.0,1e-05,0.0,0.00128]
[1780331065153,49.54,70820.02,0.0,1e-05,0.0,0.00127]
[1780331070192,49.54,70821.5,0.0,1e-05,0.0,0.00128]
[1780331075225,49.54,70822.41,0.0,1e-05,0.0,0.00127]
[1780331080258,49.54,70822.43,0.0,1e-05,0.0,0.00127]
[1780331085294,49.54,70823.9,0.0,1e-05,0.0,0.00128]
[1780331090329,49.54,70823.61,0.0,1e-05,0.0,0.00128]
[1780331095366,49.54,70822.6,0.0,1e-05,0.0,0.00127]
[1780331100399,49.54,70823.15,0.0,1e-05,0.0,0.00127]
[1780331105434,49.54,70827.57,0.0,1e-05,0.0,0.00128]
[1780331110470,49.54,70818.0,0.0,1e-05,0.0,0.00126]
[1780331116329,49.54,70820.46,0.0,1e-05,0.0,0.00127]
[1780331121548,49.54,70821.04,0.0,1e-05,0.0,0.00127]
[1780331126583,49.54,70825.95,0.0,1e-05,0.0,0.00128]
[1780331131619,49.54,70849.13,0.0,1e-05,0.0,0.00133]
[1780331136654,49.54,70851.43,0.0,1e-05,0.0,0.00134]
[1780331141505,49.54,70867.69,0.0,1e-05,0.0,0.00138]
[1780331146725,49.54,70872.78,0.0,1e-05,0.0,0.00139]
[1780331151761,49.54,70873.37,0.0,1e-05,0.0,0.00139]
[1780331156799,49.54,70871.6,0.0,1e-05,0.0,0.00139]
[1780331161832,49.54,70874.51,0.0,1e-05,0.0,0.0014]
[1780331166868,49.54,70868.82,0.0,1e-05,0.0,0.00138]
[1780331171904,49.54,70867.46,0.0,1e-05,0.0,0.00138]
[1780331176946,49.54,70889.63,0.0,1e-05,0.0,0.00144]
[1780331179968,49.54,70874.17,0.0,1e-05,0.0,0.0014]
[1780331185004,49.54,70870.8,0.0,1e-05,0.0,0.00139]
[1780331188025,49.54,70889.94,0.0,1e-05,0.0,0.00144]
[1780331193062,49.54,70903.88,0.0,1e-05,0.0,0.00147]
[1780331194075,49.54,70923.6,0.0,1e-05,0.0,0.00152]
[1780331199111,49.54,70917.87,0.0,1e-05,0.0,0.00151]
[1780331204146,49.54,70921.09,0.0,1e-05,0.0,0.00152]
[1780331206163,49.54,70904.43,0.0,1e-05,0.0,0.00147]
[1780331211196,49.54,70902.19,0.0,1e-05,0.0,0.00146]
[1780331216237,49.54,70887.63,0.0,1e-05,0.0,0.00143]
[1780331221270,49.54,70889.67,0.0,1e-05,0.0,0.00143]
[1780331226307,49.54,70880.03,0.0,1e-05,0.0,0.00141]
[1780331229327,49.54,70856.74,0.0,1e-05,0.0,0.00135]
[1780331234362,49.54,70870.25,0.0,1e-05,0.0,0.00138]
[1780331239400,49.54,70874.19,0.0,1e-05,0.0,0.00139]
[1780331240408,49.54,70896.9,0.0,1e-05,0.0,0.00145]
[1780331245443,49.54,70902.72,0.0,1e-05,0.0,0.00147]
[1780331250477,49.54,70906.7,0.0,1e-05,0.0,0.00148]
[1780331255523,49.54,70907.54,0.0,1e-05,0.0,0.00147]
[1780331260560,49.54,70908.07,0.0,1e-05,0.0,0.00147]
[1780331265594,49.54,70913.68,0.0,1e-05,0.0,0.00149]
[1780331270630,49.54,70917.77,0.0,1e-05,0.0,0.0015]
[1780331275667,49.54,70929.18,0.0,1e-05,0.0,0.00153]
[1780331280700,49.54,70942.36,0.0,1e-05,0.0,0.00157]
[1780331283728,49.54,70927.15,0.0,1e-05,0.0,0.00153]
[1780331288763,49.54,70928.0,0.0,1e-05,0.0,0.00153]
[1780331293798,49.54,70937.93,0.0,1e-05,0.0,0.00156]
[1780331299684,49.54,70939.48,0.0,1e-05,0.0,0.00156]
[1780331304878,49.54,70937.67,0.0,1e-05,0.0,0.00156]
[1780331310766,49.54,70937.77,0.0,1e-05,0.0,0.00156]
[1780331315953,49.54,70943.24,0.0,1e-05,0.0,0.00157]
[1780331320989,49.54,70942.02,0.0,1e-05,0.0,0.00156]
[1780331326026,49.54,70942.66,0.0,1e-05,0.0,0.00157]
[1780331331060,49.54,70940.68,0.0,1e-05,0.0,0.00156]
[1780331336094,49.54,70935.11,0.0,1e-05,0.0,0.00154]
[1780331341129,49.54,70936.34,0.0,1e-05,0.0,0.00155]
[1780331344151,49.54,70921.15,0.0,1e-05,0.0,0.0015]
[1780331349185,49.54,70916.1,0.0,1e-05,0.0,0.00149]
[1780331354221,49.54,70916.66,0.0,1e-05,0.0,0.00149]
[1780331359257,49.54,70914.54,0.0,1e-05,0.0,0.00149]
[1780331364293,49.54,70915.23,0.0,1e-05,0.0,0.00149]
[1780331366317,49.54,70934.32,0.0,1e-05,0.0,0.00154]
[1780331368328,49.54,70950.68,0.0,1e-05,0.0,0.00159]
[1780331373364,49.54,70952.1,0.0,1e-05,0.0,0.00159]
[1780331378399,49.54,70957.68,0.0,1e-05,0.0,0.0016]
[1780331383449,49.54,70967.57,0.0,1e-05,0.0,0.00163]
[1780331388493,49.54,70987.79,0.0,1e-05,0.0,0.00169]
[1780331393526,49.54,70986.83,0.0,1e-05,0.0,0.00169]
[1780331398560,49.54,70987.03,0.0,1e-05,0.0,0.00169]
[1780331402600,49.54,71005.86,0.0,1e-05,0.0,0.00175]
[1780331407638,49.54,71009.57,0.0,1e-05,0.0,0.00176]
[1780331412672,49.54,71003.41,0.0,1e-05,0.0,0.00174]
[1780331417707,49.54,70996.51,0.0,1e-05,0.0,0.00172]
[1780331422741,49.54,70985.01,0.0,1e-05,0.0,0.00169]
[1780331427777,49.54,70976.62,0.0,1e-05,0.0,0.00166]
[1780331430799,49.54,70957.31,0.0,1e-05,0.0,0.0016]
[1780331432813,49.54,70943.51,0.0,1e-05,0.0,0.00155]
[1780331437853,49.54,70936.39,0.0,1e-05,0.0,0.00153]
[1780331442900,49.54,70940.31,0.0,1e-05,0.0,0.00155]
[1780331447941,49.54,70945.24,0.0,1e-05,0.0,0.00156]
[1780331453815,49.54,70949.54,0.0,1e-05,0.0,0.00157]
[1780331459017,49.54,70962.08,0.0,1e-05,0.0,0.00161]
[1780331464055,49.54,70961.85,0.0,1e-05,0.0,0.00161]
[1780331469089,49.54,70955.21,0.0,1e-05,0.0,0.00159]
[1780331474130,49.54,70956.9,0.0,1e-05,0.0,0.00159]
[1780331479164,49.54,70965.16,0.0,1e-05,0.0,0.00162]
[1780331484198,49.54,70971.11,0.0,1e-05,0.0,0.00164]
[1780331489237,49.54,70954.46,0.0,1e-05,0.0,0.00159]
[1780331494275,49.54,70960.42,0.0,1e-05,0.0,0.0016]
[1780331499308,49.54,70966.65,0.0,1e-05,0.0,0.00162]
[1780331504342,49.54,70968.12,0.0,1e-05,0.0,0.00162]
[1780331509377,49.54,70967.97,0.0,1e-05,0.0,0.00162]
[1780331513407,49.54,70983.45,0.0,1e-05,0.0,0.00167]
[1780331518442,49.54,70990.53,0.0,1e-05,0.0,0.00169]
[1780331523476,49.54,70994.09,0.0,1e-05,0.0,0.0017]
[1780331528509,49.54,70999.59,0.0,1e-05,0.0,0.00172]
[1780331533545,49.54,70996.02,0.0,1e-05,0.0,0.00171]
[1780331538581,49.54,71023.58,0.0,1e-05,0.0,0.00179]
[1780331543616,49.54,71035.3,0.0,1e-05,0.0,0.00183]
[1780331547648,49.54,71020.23,0.0,1e-05,0.0,0.00178]
[1780331552683,49.54,71026.5,0.0,1e-05,0.0,0.0018]
[1780331557719,49.54,71029.52,0.0,1e-05,0.0,0.00181]
[1780331562753,49.54,71038.08,0.0,1e-05,0.0,0.00184]
[1780331567790,49.54,71032.44,0.0,1e-05,0.0,0.00182]
[1780331572825,49.54,71035.76,0.0,1e-05,0.0,0.00183]
[1780331577861,49.54,71029.59,0.0,1e-05,0.0,0.00181]
[1780331582894,49.54,71025.31,0.0,1e-05,0.0,0.00179]
[1780331587929,49.54,71026.14,0.0,1e-05,0.0,0.0018]
[1780331592968,49.54,71039.74,0.0,1e-05,0.0,0.00184]
[1780331598043,49.54,71063.04,0.0,1e-05,0.0,0.00192]
[1780331603066,49.54,71064.12,0.0,1e-05,0.0,0.00192]
[1780331608109,49.54,71078.63,0.0,1e-05,0.0,0.00198]
[1780331611129,49.54,71065.52,0.0,1e-05,0.0,0.00192]
[1780331616165,49.54,71059.56,0.0,1e-05,0.0,0.0019]
[1780331619187,49.54,71075.84,0.0,1e-05,0.0,0.00196]
[1780331624223,49.54,71075.7,0.0,1e-05,0.0,0.00196]
[1780331629295,49.54,71080.61,0.0,1e-05,0.0,0.00198]
[1780331634334,49.54,71083.02,0.0,1e-05,0.0,0.00198]
[1780331639370,49.54,71077.66,0.0,1e-05,0.0,0.00196]
[1780331644404,49.54,71083.6,0.0,1e-05,0.0,0.00199]
[1780331649440,49.54,71074.97,0.0,1e-05,0.0,0.00196]
[1780331654476,49.54,71051.27,0.0,1e-05,0.0,0.00187]
[1780331659510,49.54,71067.52,0.0,1e-05,0.0,0.00193]
[1780331664545,49.54,71074.82,0.0,1e-05,0.0,0.00195]
[1780331669579,49.54,71076.88,0.0,1e-05,0.0,0.00196]
[1780331674617,49.54,71073.21,0.0,1e-05,0.0,0.00194]
[1780331679649,49.54,71079.36,0.0,1e-05,0.0,0.00196]
[1780331684685,49.54,71076.5,0.0,1e-05,0.0,0.00195]
[1780331689721,49.54,71076.03,0.0,1e-05,0.0,0.00195]
[1780331694755,49.54,71080.74,0.0,1e-05,0.0,0.00197]
[1780331699790,49.54,71084.97,0.0,1e-05,0.0,0.00198]
[1780331704828,49.54,71074.57,0.0,1e-05,0.0,0.00195]
[1780331709862,49.54,71063.05,0.0,1e-05,0.0,0.00191]
[1780331714897,49.54,71055.34,0.0,1e-05,0.0,0.00188]
[1780331719932,49.54,71066.98,0.0,1e-05,0.0,0.00192]
[1780331724969,49.54,71062.3,0.0,1e-05,0.0,0.0019]
[1780331730005,49.54,71058.03,0.0,1e-05,0.0,0.00189]
[1780331735039,49.54,71057.13,0.0,1e-05,0.0,0.00188]
[1780331740075,49.54,71044.56,0.0,1e-05,0.0,0.00183]
[1780331745111,49.54,71045.73,0.0,1e-05,0.0,0.00184]
[1780331750150,49.54,71048.54,0.0,1e-05,0.0,0.00185]
[1780331755184,49.54,71041.07,0.0,1e-05,0.0,0.00182]
[1780331760218,49.54,71049.21,0.0,1e-05,0.0,0.00185]
[1780331765258,49.54,71047.9,0.0,1e-05,0.0,0.00185]
[1780331770288,49.54,71055.25,0.0,1e-05,0.0,0.00187]
[1780331775323,49.54,71042.16,0.0,1e-05,0.0,0.00183]
[1780331780357,49.54,71040.69,0.0,1e-05,0.0,0.00182]
[1780331785393,49.54,71024.62,0.0,1e-05,0.0,0.00177]
[1780331787178,49.54,71006.7,0.0,1e-05,0.0,0.00171]
[1780331792443,49.54,71006.34,0.0,1e-05,0.0,0.0017]
[1780331797477,49.54,71006.04,0.0,1e-05,0.0,0.0017]
[1780331802513,49.54,71012.96,0.0,1e-05,0.0,0.00172]
[1780331807550,49.54,71015.44,0.0,1e-05,0.0,0.00173]
[1780331813591,49.54,71015.63,0.0,1e-05,0.0,0.00173]
[1780331818626,49.54,71004.96,0.0,1e-05,0.0,0.0017]
[1780331823661,49.54,70999.44,0.0,1e-05,0.0,0.00168]
[1780331826682,49.54,71017.72,0.0,1e-05,0.0,0.00174]
[1780331831718,49.54,71024.78,0.0,1e-05,0.0,0.00176]
[1780331836752,49.54,71026.7,0.0,1e-05,0.0,0.00177]
[1780331841787,49.54,71023.9,0.0,1e-05,0.0,0.00176]
[1780331846821,49.54,71019.25,0.0,1e-05,0.0,0.00174]
[1780331851857,49.54,71003.57,0.0,1e-05,0.0,0.00169]
[1780331856892,49.54,71009.22,0.0,1e-05,0.0,0.0017]
[1780331861927,49.54,71011.32,0.0,1e-05,0.0,0.00171]
[1780331866962,49.54,71006.08,0.0,1e-05,0.0,0.00169]
[1780331871021,49.54,71037.16,0.0,1e-05,0.0,0.00179]
[1780331872028,49.54,71062.3,0.0,1e-05,0.0,0.00188]
[1780331877063,49.54,71071.3,0.0,1e-05,0.0,0.00191]
[1780331882100,49.54,71076.74,0.0,1e-05,0.0,0.00193]
[1780331887135,49.54,71064.89,0.0,1e-05,0.0,0.00189]
[1780331892169,49.54,71057.19,0.0,1e-05,0.0,0.00186]
[1780331897206,49.54,71052.01,0.0,1e-05,0.0,0.00184]
[1780331902243,49.54,71057.49,0.0,1e-05,0.0,0.00186]
[1780331906271,49.54,71087.7,0.0,1e-05,0.0,0.00197]
[1780331909298,49.54,71116.8,0.0,1e-05,0.0,0.00208]
[1780331914332,49.54,71122.49,0.0,1e-05,0.0,0.00209]
[1780331919367,49.54,71126.64,0.0,1e-05,0.0,0.0021]
[1780331924401,49.54,71129.91,0.0,1e-05,0.0,0.00212]
[1780331929439,49.54,71133.74,0.0,1e-05,0.0,0.00213]
[1780331934483,49.54,71127.92,0.0,1e-05,0.0,0.00211]
[1780331939513,49.54,71118.24,0.0,1e-05,0.0,0.00207]
[1780331941532,49.54,71143.69,0.0,1e-05,0.0,0.00217]
[1780331946580,49.54,71157.69,0.0,1e-05,0.0,0.00223]
[1780331951614,49.54,71158.54,0.0,1e-05,0.0,0.00223]
[1780331955643,49.54,71137.61,0.0,1e-05,0.0,0.00215]
[1780331956650,49.54,71123.02,0.0,1e-05,0.0,0.00209]
[1780331961686,49.54,71113.31,0.0,1e-05,0.0,0.00205]
[1780331966721,49.54,71110.67,0.0,1e-05,0.0,0.00204]
[1780331972763,49.54,71107.29,0.0,1e-05,0.0,0.00202]
[1780331977805,49.54,71104.68,0.0,1e-05,0.0,0.00201]
[1780331982836,49.54,71124.7,0.0,1e-05,0.0,0.00209]
[1780331987874,49.54,71127.5,0.0,1e-05,0.0,0.0021]
[1780331992910,49.54,71121.43,0.0,1e-05,0.0,0.00208]
[1780331997943,49.54,71119.14,0.0,1e-05,0.0,0.00207]
[1780332002978,49.54,71115.4,0.0,1e-05,0.0,0.00205]
[1780332008016,49.54,71114.04,0.0,1e-05,0.0,0.00205]
[1780332013054,49.54,71115.29,0.0,1e-05,0.0,0.00205]
[1780332017080,49.54,71095.46,0.0,1e-05,0.0,0.00198]
[1780332022115,49.54,71090.81,0.0,1e-05,0.0,0.00196]
[1780332027150,49.54,71102.17,0.0,1e-05,0.0,0.002]
[1780332032206,49.54,71104.25,0.0,1e-05,0.0,0.002]
[1780332034221,49.54,71121.61,0.0,1e-05,0.0,0.00207]
[1780332039247,49.54,71127.27,0.0,1e-05,0.0,0.00209]
[1780332043289,49.54,71146.02,0.0,1e-05,0.0,0.00216]
[1780332048323,49.54,71156.45,0.0,1e-05,0.0,0.0022]
[1780332052352,49.54,71201.46,0.0,1e-05,0.0,0.00239]
[1780332057388,49.54,71205.87,0.0,1e-05,0.0,0.00241]
[1780332062424,49.54,71202.82,0.0,1e-05,0.0,0.0024]
[1780332067458,49.54,71199.8,0.0,1e-05,0.0,0.00238]
[1780332072494,49.54,71188.73,0.0,1e-05,0.0,0.00234]
[1780332075515,49.54,71172.99,0.0,1e-05,0.0,0.00227]
[1780332080554,49.54,71168.26,0.0,1e-05,0.0,0.00225]
[1780332085587,49.54,71162.62,0.0,1e-05,0.0,0.00223]
[1780332090625,49.54,71152.13,0.0,1e-05,0.0,0.00219]
[1780332095662,49.54,71148.63,0.0,1e-05,0.0,0.00216]
[1780332096666,49.54,71165.38,0.0,1e-05,0.0,0.00223]
[1780332097669,49.54,71179.88,0.0,1e-05,0.0,0.00229]
[1780332102704,49.54,71195.35,0.0,1e-05,0.0,0.00236]
[1780332107740,49.54,71190.26,0.0,1e-05,0.0,0.00233]
[1780332112777,49.54,71195.17,0.0,1e-05,0.0,0.00235]
[1780332117817,49.54,71200.82,0.0,1e-05,0.0,0.00238]
[1780332122852,49.54,71202.5,0.0,1e-05,0.0,0.00239]
[1780332127887,49.54,71200.77,0.0,1e-05,0.0,0.00238]
[1780332132923,49.54,71198.21,0.0,1e-05,0.0,0.00237]
[1780332137958,49.54,71193.67,0.0,1e-05,0.0,0.00235]
[1780332142993,49.54,71204.79,0.0,1e-05,0.0,0.0024]
[1780332148032,49.54,71219.31,0.0,1e-05,0.0,0.00246]
[1780332153070,49.54,71225.04,0.0,1e-05,0.0,0.00248]
[1780332158115,49.54,71227.38,0.0,1e-05,0.0,0.00249]
[1780332163149,49.54,71233.93,0.0,1e-05,0.0,0.00252]
[1780332168185,49.54,71247.27,0.0,1e-05,0.0,0.00258]
[1780332173219,49.54,71248.11,0.0,1e-05,0.0,0.00258]
[1780332178255,49.54,71249.75,0.0,1e-05,0.0,0.00259]
[1780332183289,49.54,71249.93,0.0,1e-05,0.0,0.00259]
[1780332189335,49.54,71255.12,0.0,1e-05,0.0,0.00261]
[1780332194378,49.54,71253.11,0.0,1e-05,0.0,0.0026]
[1780332199409,49.54,71249.95,0.0,1e-05,0.0,0.00259]
[1780332204443,49.54,71246.94,0.0,1e-05,0.0,0.00258]
[1780332210487,49.54,71255.01,0.0,1e-05,0.0,0.00261]
[1780332215526,49.54,71262.96,0.0,1e-05,0.0,0.00264]
[1780332220559,49.54,71262.7,0.0,1e-05,0.0,0.00264]
[1780332225592,49.54,71256.56,0.0,1e-05,0.0,0.00261]
[1780332230627,49.54,71252.04,0.0,1e-05,0.0,0.00259]
[1780332235662,49.54,71250.6,0.0,1e-05,0.0,0.00258]
[1780332240700,49.54,71251.32,0.0,1e-05,0.0,0.00258]
[1780332245732,49.54,71248.95,0.0,1e-05,0.0,0.00257]
[1780332250768,49.54,71249.04,0.0,1e-05,0.0,0.00257]
[1780332255817,49.54,71236.95,0.0,1e-05,0.0,0.00252]
[1780332260850,49.54,71251.18,0.0,1e-05,0.0,0.00258]
[1780332265886,49.54,71250.39,0.0,1e-05,0.0,0.00258]
[1780332270920,49.54,71241.61,0.0,1e-05,0.0,0.00254]
[1780332275955,49.54,71238.83,0.0,1e-05,0.0,0.00252]
[1780332280991,49.54,71243.97,0.0,1e-05,0.0,0.00254]
[1780332286029,49.54,71251.72,0.0,1e-05,0.0,0.00258]
[1780332291063,49.54,71248.99,0.0,1e-05,0.0,0.00256]
[1780332297105,49.54,71248.6,0.0,1e-05,0.0,0.00256]
[1780332302143,49.54,71249.16,0.0,1e-05,0.0,0.00256]
[1780332306174,49.54,71264.19,0.0,1e-05,0.0,0.00263]
[1780332311208,49.54,71280.03,0.0,1e-05,0.0,0.00271]
[1780332316242,49.54,71280.8,0.0,1e-05,0.0,0.00271]
[1780332321277,49.54,71280.51,0.0,1e-05,0.0,0.00271]
[1780332326312,49.54,71276.27,0.0,1e-05,0.0,0.00269]
[1780332331359,49.54,71270.59,0.0,1e-05,0.0,0.00265]
[1780332336388,49.54,71283.71,0.0,1e-05,0.0,0.00272]
[1780332341425,49.54,71283.92,0.0,1e-05,0.0,0.00272]
[1780332346457,49.54,71280.37,0.0,1e-05,0.0,0.0027]
[1780332351494,49.54,71280.34,0.0,1e-05,0.0,0.0027]
[1780332356527,49.54,71280.96,0.0,1e-05,0.0,0.0027]
[1780332362569,49.54,71282.26,0.0,1e-05,0.0,0.00271]
[1780332367609,49.54,71286.53,0.0,1e-05,0.0,0.00273]
[1780332372645,49.54,71286.17,0.0,1e-05,0.0,0.00273]
[1780332377678,49.54,71283.74,0.0,1e-05,0.0,0.00272]
[1780332382720,49.54,71285.64,0.0,1e-05,0.0,0.00273]
[1780332387749,49.54,71288.49,0.0,1e-05,0.0,0.00274]
[1780332392785,49.54,71288.02,0.0,1e-05,0.0,0.00273]
[1780332397820,49.54,71287.73,0.0,1e-05,0.0,0.00273]
[1780332403862,49.54,71279.72,0.0,1e-05,0.0,0.00269]
[1780332409904,49.54,71279.71,0.0,1e-05,0.0,0.00269]
[1780332414939,49.54,71281.98,0.0,1e-05,0.0,0.0027]
[1780332419974,49.54,71281.42,0.0,1e-05,0.0,0.0027]
[1780332426016,49.54,71288.42,0.0,1e-05,0.0,0.00273]
[1780332431059,49.54,71298.86,0.0,1e-05,0.0,0.00278]
[1780332436088,49.54,71310.15,0.0,1e-05,0.0,0.00284]
[1780332441124,49.54,71310.98,0.0,1e-05,0.0,0.00284]
[1780332446158,49.54,71316.4,0.0,1e-05,0.0,0.00287]
[1780332451192,49.54,71324.46,0.0,1e-05,0.0,0.0029]
[1780332456228,49.54,71319.42,0.0,1e-05,0.0,0.00287]
[1780332461263,49.54,71325.05,0.0,1e-05,0.0,0.0029]
[1780332466304,49.54,71330.81,0.0,1e-05,0.0,0.00293]
[1780332470329,49.54,71314.13,0.0,1e-05,0.0,0.00285]
[1780332475362,49.54,71315.65,0.0,1e-05,0.0,0.00286]
[1780332480399,49.54,71318.47,0.0,1e-05,0.0,0.00287]
[1780332485434,49.54,71320.05,0.0,1e-05,0.0,0.00288]
[1780332490473,49.54,71326.4,0.0,1e-05,0.0,0.00291]
[1780332495508,49.54,71329.49,0.0,1e-05,0.0,0.00293]
[1780332500542,49.54,71327.98,0.0,1e-05,0.0,0.00292]
[1780332505584,49.54,71325.35,0.0,1e-05,0.0,0.00291]
[1780332510618,49.54,71326.42,0.0,1e-05,0.0,0.00291]
[1780332515652,49.54,71324.44,0.0,1e-05,0.0,0.00289]
[1780332520688,49.54,71314.18,0.0,1e-05,0.0,0.00284]
[1780332525723,49.54,71318.99,0.0,1e-05,0.0,0.00286]
[1780332530759,49.54,71331.87,0.0,1e-05,0.0,0.00293]
[1780332535795,49.54,71336.34,0.0,1e-05,0.0,0.00295]
[1780332540830,49.54,71330.3,0.0,1e-05,0.0,0.00292]
[1780332545865,49.54,71331.47,0.0,1e-05,0.0,0.00293]
[1780332550908,49.54,71333.74,0.0,1e-05,0.0,0.00294]
[1780332555946,49.54,71327.39,0.0,1e-05,0.0,0.0029]
[1780332560981,49.54,71323.87,0.0,1e-05,0.0,0.00289]
[1780332566015,49.54,71315.47,0.0,1e-05,0.0,0.00284]
[1780332571053,49.54,71314.92,0.0,1e-05,0.0,0.00283]
[1780332576090,49.54,71297.38,0.0,1e-05,0.0,0.00274]
[1780332579112,49.54,71281.18,0.0,1e-05,0.0,0.00266]
[1780332584149,49.54,71274.02,0.0,1e-05,0.0,0.00263]
[1780332589185,49.54,71276.66,0.0,1e-05,0.0,0.00264]
[1780332594221,49.54,71274.41,0.0,1e-05,0.0,0.00263]
[1780332599255,49.54,71279.28,0.0,1e-05,0.0,0.00265]
[1780332603289,49.54,71296.79,0.0,1e-05,0.0,0.00274]
[1780332608323,49.54,71305.62,0.0,1e-05,0.0,0.00278]
[1780332613359,49.54,71308.14,0.0,1e-05,0.0,0.00279]
[1780332618395,49.54,71311.99,0.0,1e-05,0.0,0.00281]
[1780332623430,49.54,71308.25,0.0,1e-05,0.0,0.0028]
[1780332628465,49.54,71311.81,0.0,1e-05,0.0,0.00281]
[1780332634508,49.54,71309.91,0.0,1e-05,0.0,0.00279]
[1780332637528,49.54,71292.32,0.0,1e-05,0.0,0.00271]
[1780332642564,49.54,71281.52,0.0,1e-05,0.0,0.00265]
[1780332647598,49.54,71263.64,0.0,1e-05,0.0,0.00257]
[1780332652633,49.54,71251.59,0.0,1e-05,0.0,0.00251]
[1780332657670,49.54,71264.49,0.0,1e-05,0.0,0.00257]
[1780332662703,49.54,71258.44,0.0,1e-05,0.0,0.00255]
[1780332667745,49.54,71261.52,0.0,1e-05,0.0,0.00256]
[1780332672782,49.54,71262.19,0.0,1e-05,0.0,0.00256]
[1780332677815,49.54,71264.77,0.0,1e-05,0.0,0.00257]
[1780332682850,49.54,71264.38,0.0,1e-05,0.0,0.00257]
[1780332687884,49.54,71265.99,0.0,1e-05,0.0,0.00258]
[1780332692919,49.54,71263.39,0.0,1e-05,0.0,0.00256]
[1780332699968,49.54,71262.79,0.0,1e-05,0.0,0.00256]
[1780332705004,49.54,71262.09,0.0,1e-05,0.0,0.00255]
[1780332710068,49.54,71263.75,0.0,1e-05,0.0,0.00256]
[1780332713087,49.54,71281.61,0.0,1e-05,0.0,0.00264]
[1780332718122,49.54,71269.38,0.0,1e-05,0.0,0.00259]
[1780332723158,49.54,71267.96,0.0,1e-05,0.0,0.00258]
[1780332728192,49.54,71277.41,0.0,1e-05,0.0,0.00262]
[1780332733230,49.54,71273.3,0.0,1e-05,0.0,0.0026]
[1780332738261,49.54,71281.4,0.0,1e-05,0.0,0.00264]
[1780332743297,49.54,71294.23,0.0,1e-05,0.0,0.0027]
[1780332748332,49.54,71298.85,0.0,1e-05,0.0,0.00273]
[1780332753369,49.54,71302.51,0.0,1e-05,0.0,0.00273]
[1780332758401,49.54,71315.04,0.0,1e-05,0.0,0.0028]
[1780332763439,49.54,71307.29,0.0,1e-05,0.0,0.00276]
[1780332768474,49.54,71309.66,0.0,1e-05,0.0,0.00277]
[1780332774264,49.54,71307.08,0.0,1e-05,0.0,0.00276]
[1780332779551,49.54,71301.9,0.0,1e-05,0.0,0.00273]
[1780332784586,49.54,71310.91,0.0,1e-05,0.0,0.00278]
[1780332789620,49.54,71318.02,0.0,1e-05,0.0,0.00281]
[1780332794659,49.54,71326.15,0.0,1e-05,0.0,0.00285]
[1780332799692,49.54,71315.33,0.0,1e-05,0.0,0.0028]
[1780332804728,49.54,71320.5,0.0,1e-05,0.0,0.00282]
[1780332809763,49.54,71324.24,0.0,1e-05,0.0,0.00284]
[1780332814800,49.54,71318.98,0.0,1e-05,0.0,0.0028]
[1780332819834,49.54,71323.56,0.0,1e-05,0.0,0.00283]
[1780332824867,49.54,71328.71,0.0,1e-05,0.0,0.00285]
[1780332829905,49.54,71318.85,0.0,1e-05,0.0,0.0028]
[1780332834939,49.54,71331.64,0.0,1e-05,0.0,0.00287]
[1780332839974,49.54,71328.65,0.0,1e-05,0.0,0.00285]
[1780332844002,49.54,71313.76,0.0,1e-05,0.0,0.00278]
[1780332848030,49.54,71299.3,0.0,1e-05,0.0,0.00271]
[1780332853064,49.54,71303.69,0.0,1e-05,0.0,0.00273]
[1780332858099,49.54,71314.6,0.0,1e-05,0.0,0.00278]
[1780332863136,49.54,71319.44,0.0,1e-05,0.0,0.00281]
[1780332868170,49.54,71312.4,0.0,1e-05,0.0,0.00277]
[1780332873205,49.54,71313.76,0.0,1e-05,0.0,0.00277]
[1780332878250,49.54,71311.0,0.0,1e-05,0.0,0.00275]
[1780332882270,49.54,71296.23,0.0,1e-05,0.0,0.00268]
[1780332887305,49.54,71305.53,0.0,1e-05,0.0,0.00273]
[1780332892340,49.54,71314.99,0.0,1e-05,0.0,0.00277]
[1780332896369,49.54,71329.74,0.0,1e-05,0.0,0.00285]
[1780332901467,49.54,71339.37,0.0,1e-05,0.0,0.0029]
[1780332903423,49.54,71361.67,0.0,1e-05,0.0,0.00301]
[1780332908459,49.54,71360.59,0.0,1e-05,0.0,0.00301]
[1780332913492,49.54,71349.6,0.0,1e-05,0.0,0.00295]
[1780332918527,49.54,71357.55,0.0,1e-05,0.0,0.00299]
[1780332923564,49.54,71362.59,0.0,1e-05,0.0,0.00302]
[1780332928598,49.54,71372.78,0.0,1e-05,0.0,0.00308]
[1780332933632,49.54,71362.79,0.0,1e-05,0.0,0.00301]
[1780332938667,49.54,71364.89,0.0,1e-05,0.0,0.00302]
[1780332943705,49.54,71370.4,0.0,1e-05,0.0,0.00305]
[1780332948740,49.54,71381.26,0.0,1e-05,0.0,0.00311]
[1780332953773,49.54,71377.13,0.0,1e-05,0.0,0.00309]
[1780332958807,49.54,71374.1,0.0,1e-05,0.0,0.00307]
[1780332963842,49.54,71366.97,0.0,1e-05,0.0,0.00303]
[1780332968878,49.54,71367.19,0.0,1e-05,0.0,0.00303]
[1780332973912,49.54,71366.72,0.0,1e-05,0.0,0.00303]
[1780332978947,49.54,71367.39,0.0,1e-05,0.0,0.00303]
[1780332983990,49.54,71373.74,0.0,1e-05,0.0,0.00307]
[1780332989024,49.54,71365.75,0.0,1e-05,0.0,0.00302]
[1780332994062,49.54,71366.05,0.0,1e-05,0.0,0.00301]
[1780332999095,49.54,71368.86,0.0,1e-05,0.0,0.00303]
[1780333002118,49.54,71386.97,0.0,1e-05,0.0,0.00313]
[1780333007152,49.54,71390.32,0.0,2e-05,0.0,0.00315]
[1780333012186,49.54,71380.77,0.0,1e-05,0.0,0.00309]
[1780333017223,49.54,71388.97,0.0,2e-05,0.0,0.00314]
[1780333022258,49.54,71390.29,0.0,2e-05,0.0,0.00315]
[1780333027296,49.54,71396.24,0.0,2e-05,0.0,0.00318]
[1780333032333,49.54,71395.87,0.0,2e-05,0.0,0.00318]
[1780333034349,49.54,71414.04,0.0,2e-05,0.0,0.00328]
[1780333039383,49.54,71425.48,0.0,2e-05,0.0,0.00335]
[1780333041461,49.54,71447.08,0.0,2e-05,0.0,0.00348]
[1780333045465,49.54,71463.57,0.0,2e-05,0.0,0.00358]
[1780333046463,49.54,71481.71,0.0,2e-05,0.0,0.0037]
[1780333051501,49.54,71458.92,0.0,2e-05,0.0,0.00354]
[1780333056541,49.54,71459.73,0.0,2e-05,0.0,0.00355]
[1780333061571,49.54,71457.61,0.0,2e-05,0.0,0.00353]
[1780333066604,49.54,71444.33,0.0,2e-05,0.0,0.00345]
[1780333071638,49.54,71440.98,0.0,2e-05,0.0,0.00343]
[1780333076677,49.54,71457.05,0.0,2e-05,0.0,0.00353]
[1780333081712,49.54,71454.71,0.0,2e-05,0.0,0.00352]
[1780333086747,49.54,71444.07,0.0,2e-05,0.0,0.00345]
[1780333091782,49.54,71446.55,0.0,2e-05,0.0,0.00346]
[1780333096818,49.54,71453.86,0.0,2e-05,0.0,0.00351]
[1780333101853,49.54,71447.75,0.0,2e-05,0.0,0.00347]
[1780333106889,49.54,71441.71,0.0,2e-05,0.0,0.00344]
[1780333111697,49.54,71479.3,0.0,2e-05,0.0,0.00366]
[1780333116987,49.54,71484.2,0.0,2e-05,0.0,0.00369]
[1780333119006,49.54,71506.03,0.0,2e-05,0.0,0.00383]
[1780333124049,49.54,71499.26,0.0,2e-05,0.0,0.00379]
[1780333129074,49.54,71497.16,0.0,2e-05,0.0,0.00377]
[1780333134109,49.54,71490.01,0.0,2e-05,0.0,0.00373]
[1780333139163,49.54,71484.16,0.0,2e-05,0.0,0.00369]
[1780333144199,49.54,71471.61,0.0,2e-05,0.0,0.00361]
[1780333149234,49.54,71472.32,0.0,2e-05,0.0,0.00361]
[1780333154287,49.54,71472.58,0.0,2e-05,0.0,0.00361]
[1780333159313,49.54,71487.57,0.0,2e-05,0.0,0.00371]
[1780333162334,49.54,71462.8,0.0,2e-05,0.0,0.00355]
[1780333163344,49.54,71442.93,0.0,2e-05,0.0,0.00343]
[1780333168377,49.54,71443.1,0.0,2e-05,0.0,0.00343]
[1780333173413,49.54,71460.39,0.0,2e-05,0.0,0.00352]
[1780333178447,49.54,71474.84,0.0,2e-05,0.0,0.00361]
[1780333183489,49.54,71479.4,0.0,2e-05,0.0,0.00364]
[1780333188524,49.54,71469.2,0.0,2e-05,0.0,0.00358]
[1780333193562,49.54,71466.36,0.0,2e-05,0.0,0.00356]
[1780333198595,49.54,71463.3,0.0,2e-05,0.0,0.00354]
[1780333203632,49.54,71467.56,0.0,2e-05,0.0,0.00357]
[1780333208664,49.54,71463.1,0.0,2e-05,0.0,0.00354]
[1780333209671,49.54,71444.25,0.0,2e-05,0.0,0.00342]
[1780333214710,49.54,71439.04,0.0,2e-05,0.0,0.00339]
[1780333218740,49.54,71423.46,0.0,2e-05,0.0,0.0033]
[1780333223774,49.54,71425.98,0.0,2e-05,0.0,0.00331]
[1780333226795,49.54,71409.04,0.0,2e-05,0.0,0.00322]
[1780333231834,49.54,71401.0,0.0,2e-05,0.0,0.00316]
[1780333236868,49.54,71406.09,0.0,2e-05,0.0,0.00319]
[1780333241904,49.54,71419.27,0.0,2e-05,0.0,0.00326]
[1780333246939,49.54,71423.96,0.0,2e-05,0.0,0.00329]
[1780333252698,49.54,71431.99,0.0,2e-05,0.0,0.00334]
[1780333258016,49.54,71436.85,0.0,2e-05,0.0,0.00337]
[1780333263051,49.54,71439.8,0.0,2e-05,0.0,0.00338]
[1780333267078,49.54,71420.89,0.0,2e-05,0.0,0.00327]
[1780333272840,49.54,71404.64,0.0,2e-05,0.0,0.00318]
[1780333275136,49.54,71389.54,0.0,1e-05,0.0,0.00309]
[1780333280178,49.54,71380.8,0.0,1e-05,0.0,0.00305]
[1780333285212,49.54,71396.33,0.0,1e-05,0.0,0.00313]
[1780333290247,49.54,71396.79,0.0,1e-05,0.0,0.00313]
[1780333294275,49.54,71385.5,0.0,1e-05,0.0,0.00306]
[1780333299310,49.54,71395.74,0.0,1e-05,0.0,0.00312]
[1780333304344,49.54,71392.28,0.0,1e-05,0.0,0.0031]
[1780333309380,49.54,71396.97,0.0,1e-05,0.0,0.00312]
[1780333312401,49.54,71416.84,0.0,2e-05,0.0,0.00324]
[1780333317437,49.54,71420.67,0.0,2e-05,0.0,0.00326]
[1780333322471,49.54,71416.79,0.0,2e-05,0.0,0.00324]
[1780333327505,49.54,71423.86,0.0,2e-05,0.0,0.00328]
[1780333332550,49.54,71447.24,0.0,2e-05,0.0,0.00342]
[1780333337593,49.54,71439.43,0.0,2e-05,0.0,0.00337]
[1780333341627,49.54,71462.73,0.0,2e-05,0.0,0.00351]
[1780333346662,49.54,71466.38,0.0,2e-05,0.0,0.00353]
[1780333351697,49.54,71452.66,0.0,2e-05,0.0,0.00343]
[1780333356733,49.54,71455.49,0.0,2e-05,0.0,0.00345]
[1780333361768,49.54,71455.12,0.0,2e-05,0.0,0.00345]
[1780333366803,49.54,71467.56,0.0,2e-05,0.0,0.00353]
[1780333371839,49.54,71476.0,0.0,2e-05,0.0,0.00358]
[1780333376874,49.54,71475.54,0.0,2e-05,0.0,0.00358]
[1780333381909,49.54,71482.66,0.0,2e-05,0.0,0.00362]
[1780333384932,49.54,71498.11,0.0,2e-05,0.0,0.00372]
[1780333389965,49.54,71492.27,0.0,2e-05,0.0,0.00368]
[1780333395000,49.54,71491.62,0.0,2e-05,0.0,0.00368]
[1780333400039,49.54,71486.34,0.0,2e-05,0.0,0.00365]
[1780333405071,49.54,71489.59,0.0,2e-05,0.0,0.00367]
[1780333410110,49.54,71490.24,0.0,2e-05,0.0,0.00367]
[1780333413139,49.54,71465.08,0.0,2e-05,0.0,0.0035]
[1780333418180,49.54,71463.7,0.0,2e-05,0.0,0.00349]
[1780333423228,49.54,71452.51,0.0,2e-05,0.0,0.00342]
[1780333428262,49.54,71453.15,0.0,2e-05,0.0,0.00342]
[1780333433984,49.54,71438.42,0.0,2e-05,0.0,0.00334]
[1780333439340,49.54,71447.27,0.0,2e-05,0.0,0.00339]
[1780333444376,49.54,71455.98,0.0,2e-05,0.0,0.00344]
[1780333449410,49.54,71470.0,0.0,2e-05,0.0,0.00353]
[1780333452435,49.54,71491.9,0.0,2e-05,0.0,0.00367]
[1780333457466,49.54,71494.72,0.0,2e-05,0.0,0.00369]
[1780333462502,49.54,71503.1,0.0,2e-05,0.0,0.00374]
[1780333467539,49.54,71508.54,0.0,2e-05,0.0,0.00378]
[1780333472573,49.54,71520.15,0.0,2e-05,0.0,0.00384]
[1780333477609,49.54,71521.51,0.0,2e-05,0.0,0.00385]
[1780333482645,49.54,71521.03,0.0,2e-05,0.0,0.00385]
[1780333487693,49.54,71526.55,0.0,2e-05,0.0,0.00388]
[1780333492729,49.54,71511.03,0.0,2e-05,0.0,0.00378]
[1780333497764,49.54,71509.2,0.0,2e-05,0.0,0.00377]
[1780333502801,49.54,71507.03,0.0,2e-05,0.0,0.00375]
[1780333507835,49.54,71496.78,0.0,2e-05,0.0,0.00368]
[1780333512872,49.54,71493.98,0.0,2e-05,0.0,0.00367]
[1780333514897,49.54,71473.14,0.0,2e-05,0.0,0.00353]
[1780333519926,49.54,71483.3,0.0,2e-05,0.0,0.0036]
[1780333524961,49.54,71481.79,0.0,2e-05,0.0,0.00359]
[1780333529997,49.54,71475.24,0.0,2e-05,0.0,0.00355]
[1780333535033,49.54,71487.64,0.0,2e-05,0.0,0.00361]
[1780333539060,49.54,71505.7,0.0,2e-05,0.0,0.00373]
[1780333544094,49.54,71510.72,0.0,2e-05,0.0,0.00376]
[1780333549130,49.54,71514.94,0.0,2e-05,0.0,0.00379]
[1780333554167,49.54,71520.12,0.0,2e-05,0.0,0.00382]
[1780333559202,49.54,71516.39,0.0,2e-05,0.0,0.0038]
[1780333564242,49.54,71521.51,0.0,2e-05,0.0,0.00383]
[1780333569272,49.54,71524.06,0.0,2e-05,0.0,0.00385]
[1780333574307,49.54,71520.09,0.0,2e-05,0.0,0.00382]
[1780333579342,49.54,71523.1,0.0,2e-05,0.0,0.00384]
[1780333585078,49.54,71526.32,0.0,2e-05,0.0,0.00387]
[1780333590418,49.54,71525.89,0.0,2e-05,0.0,0.00386]
[1780333595453,49.54,71519.27,0.0,2e-05,0.0,0.0038]
[1780333600489,49.54,71521.94,0.0,2e-05,0.0,0.00382]
[1780333605523,49.54,71528.65,0.0,2e-05,0.0,0.00387]
[1780333610559,49.54,71520.73,0.0,2e-05,0.0,0.00381]
[1780333615593,49.54,71513.89,0.0,2e-05,0.0,0.00377]
[1780333620628,49.54,71498.78,0.0,2e-05,0.0,0.00367]
[1780333625665,49.54,71492.55,0.0,2e-05,0.0,0.00363]
[1780333630700,49.54,71500.67,0.0,2e-05,0.0,0.00368]
[1780333635734,49.54,71501.13,0.0,2e-05,0.0,0.00368]
[1780333640770,49.54,71495.34,0.0,2e-05,0.0,0.00365]
[1780333645810,49.54,71500.59,0.0,2e-05,0.0,0.00368]
[1780333650839,49.54,71498.65,0.0,2e-05,0.0,0.00367]
[1780333655875,49.54,71498.6,0.0,2e-05,0.0,0.00365]
[1780333660912,49.54,71499.92,0.0,2e-05,0.0,0.00366]
[1780333666955,49.54,71501.0,0.0,2e-05,0.0,0.00367]
[1780333671990,49.54,71509.48,0.0,2e-05,0.0,0.00372]
[1780333677028,49.54,71510.77,0.0,2e-05,0.0,0.00373]
[1780333682068,49.54,71507.75,0.0,2e-05,0.0,0.00371]
[1780333687098,49.54,71496.45,0.0,2e-05,0.0,0.00364]
[1780333692135,49.54,71497.35,0.0,2e-05,0.0,0.00365]
[1780333697170,49.54,71505.14,0.0,2e-05,0.0,0.0037]
[1780333702206,49.54,71499.07,0.0,2e-05,0.0,0.00366]
[1780333707245,49.54,71484.46,0.0,2e-05,0.0,0.00356]
[1780333712278,49.54,71486.25,0.0,2e-05,0.0,0.00356]
[1780333717315,49.54,71477.53,0.0,2e-05,0.0,0.00351]
[1780333722353,49.54,71479.23,0.0,2e-05,0.0,0.00352]
[1780333726380,49.54,71494.12,0.0,2e-05,0.0,0.00361]
[1780333731416,49.54,71487.62,0.0,2e-05,0.0,0.00357]
[1780333736456,49.54,71478.55,0.0,2e-05,0.0,0.00351]
[1780333741490,49.54,71491.63,0.0,2e-05,0.0,0.00359]
[1780333746526,49.54,71489.86,0.0,2e-05,0.0,0.00358]
[1780333751561,49.54,71489.08,0.0,2e-05,0.0,0.00358]
[1780333756597,49.54,71498.77,0.0,2e-05,0.0,0.00364]
[1780333761630,49.54,71490.82,0.0,2e-05,0.0,0.00359]
[1780333766665,49.54,71490.19,0.0,2e-05,0.0,0.00359]
[1780333771701,49.54,71488.2,0.0,2e-05,0.0,0.00356]
[1780333776735,49.54,71488.84,0.0,2e-05,0.0,0.00356]
[1780333781770,49.54,71477.39,0.0,2e-05,0.0,0.00349]
[1780333786806,49.54,71469.99,0.0,2e-05,0.0,0.00345]
[1780333791841,49.54,71476.12,0.0,2e-05,0.0,0.00348]
[1780333796881,49.54,71477.92,0.0,2e-05,0.0,0.00349]
[1780333801915,49.54,71476.83,0.0,2e-05,0.0,0.00349]
[1780333806953,49.54,71476.21,0.0,2e-05,0.0,0.00348]
[1780333811996,49.54,71484.8,0.0,2e-05,0.0,0.00354]
[1780333817029,49.54,71486.52,0.0,2e-05,0.0,0.00355]
[1780333819044,49.54,71502.2,0.0,2e-05,0.0,0.00365]
[1780333824078,49.54,71507.7,0.0,2e-05,0.0,0.00368]
[1780333829114,49.54,71512.44,0.0,2e-05,0.0,0.00371]
[1780333834154,49.54,71520.62,0.0,2e-05,0.0,0.00375]
[1780333839184,49.54,71517.6,0.0,2e-05,0.0,0.00373]
[1780333844220,49.54,71506.85,0.0,2e-05,0.0,0.00366]
[1780333851268,49.54,71506.04,0.0,2e-05,0.0,0.00366]
[1780333856304,49.54,71505.87,0.0,2e-05,0.0,0.00366]
[1780333861339,49.54,71501.75,0.0,2e-05,0.0,0.00363]
[1780333866373,49.54,71508.6,0.0,2e-05,0.0,0.00367]
[1780333871410,49.54,71508.67,0.0,2e-05,0.0,0.00368]
[1780333876444,49.54,71510.68,0.0,2e-05,0.0,0.00369]
[1780333881478,49.54,71511.72,0.0,2e-05,0.0,0.0037]
[1780333886513,49.54,71511.5,0.0,2e-05,0.0,0.00369]
[1780333891554,49.54,71506.29,0.0,2e-05,0.0,0.00365]
[1780333896592,49.54,71512.79,0.0,2e-05,0.0,0.00369]
[1780333901637,49.54,71512.33,0.0,2e-05,0.0,0.00368]
[1780333906663,49.54,71513.96,0.0,2e-05,0.0,0.0037]
[1780333912705,49.54,71513.4,0.0,2e-05,0.0,0.00369]
[1780333917741,49.54,71506.78,0.0,2e-05,0.0,0.00365]
[1780333922776,49.54,71507.45,0.0,2e-05,0.0,0.00365]
[1780333928818,49.54,71508.94,0.0,2e-05,0.0,0.00366]
[1780333933854,49.54,71517.24,0.0,2e-05,0.0,0.00372]
[1780333938890,49.54,71522.89,0.0,2e-05,0.0,0.00375]
[1780333943925,49.54,71521.72,0.0,2e-05,0.0,0.00375]
[1780333948960,49.54,71527.96,0.0,2e-05,0.0,0.00379]
[1780333953996,49.54,71527.5,0.0,2e-05,0.0,0.00377]
[1780333959039,49.54,71537.42,0.0,2e-05,0.0,0.00384]
[1780333964068,49.54,71540.97,0.0,2e-05,0.0,0.00386]
[1780333969103,49.54,71539.89,0.0,2e-05,0.0,0.00385]
[1780333974148,49.54,71536.53,0.0,2e-05,0.0,0.00383]
[1780333979182,49.54,71536.4,0.0,2e-05,0.0,0.00383]
[1780333984218,49.54,71533.94,0.0,2e-05,0.0,0.00381]
[1780333989253,49.54,71534.23,0.0,2e-05,0.0,0.00382]
[1780333994288,49.54,71530.79,0.0,2e-05,0.0,0.00379]
[1780333999323,49.54,71529.77,0.0,2e-05,0.0,0.00379]
[1780334004358,49.54,71519.78,0.0,2e-05,0.0,0.00372]
[1780334009393,49.54,71527.88,0.0,2e-05,0.0,0.00377]
[1780334014428,49.54,71527.22,0.0,2e-05,0.0,0.00375]
[1780334019463,49.54,71521.75,0.0,2e-05,0.0,0.00372]
[1780334024497,49.54,71519.23,0.0,2e-05,0.0,0.0037]
[1780334029532,49.54,71521.53,0.0,2e-05,0.0,0.00372]
[1780334034570,49.54,71520.09,0.0,2e-05,0.0,0.00371]
[1780334039604,49.54,71519.87,0.0,2e-05,0.0,0.00371]
[1780334044639,49.54,71507.67,0.0,2e-05,0.0,0.00363]
[1780334049673,49.54,71509.25,0.0,2e-05,0.0,0.00364]
[1780334054711,49.54,71510.9,0.0,2e-05,0.0,0.00365]
[1780334059745,49.54,71511.66,0.0,2e-05,0.0,0.00365]
[1780334064781,49.54,71514.47,0.0,2e-05,0.0,0.00367]
[1780334070829,49.54,71514.82,0.0,2e-05,0.0,0.00367]
[1780334072836,49.54,71498.54,0.0,2e-05,0.0,0.00355]
[1780334077872,49.54,71499.15,0.0,2e-05,0.0,0.00356]
[1780334082907,49.54,71492.71,0.0,2e-05,0.0,0.00352]
[1780334088948,49.54,71492.52,0.0,2e-05,0.0,0.00352]
[1780334093986,49.54,71490.79,0.0,2e-05,0.0,0.00351]
[1780334099021,49.54,71496.33,0.0,2e-05,0.0,0.00354]
[1780334104070,49.54,71520.42,0.0,2e-05,0.0,0.00369]
[1780334109117,49.54,71532.89,0.0,2e-05,0.0,0.00378]
[1780334114148,49.54,71542.54,0.0,2e-05,0.0,0.00384]
[1780334119842,49.54,71547.64,0.0,2e-05,0.0,0.00388]
[1780334125231,49.54,71554.4,0.0,2e-05,0.0,0.00392]
[1780334130270,49.54,71556.33,0.0,2e-05,0.0,0.00394]
[1780334135305,49.54,71552.13,0.0,2e-05,0.0,0.00389]
[1780334140340,49.54,71552.38,0.0,2e-05,0.0,0.00389]
[1780334146381,49.54,71540.74,0.0,2e-05,0.0,0.00381]
[1780334152424,49.54,71535.5,0.0,2e-05,0.0,0.00378]
[1780334156453,49.54,71510.0,0.0,2e-05,0.0,0.00361]
[1780334161486,49.54,71507.06,0.0,2e-05,0.0,0.00359]
[1780334166524,49.54,71492.92,0.0,2e-05,0.0,0.0035]
[1780334171558,49.54,71495.71,0.0,2e-05,0.0,0.00352]
[1780334176592,49.54,71488.04,0.0,2e-05,0.0,0.00347]
[1780334181627,49.54,71477.72,0.0,2e-05,0.0,0.00341]
[1780334186662,49.54,71469.79,0.0,2e-05,0.0,0.00336]
[1780334191697,49.54,71467.89,0.0,2e-05,0.0,0.00334]
[1780334196732,49.54,71462.43,0.0,2e-05,0.0,0.00331]
[1780334198745,49.54,71480.71,0.0,2e-05,0.0,0.00342]
[1780334203782,49.54,71483.58,0.0,2e-05,0.0,0.00343]
[1780334208825,49.54,71479.27,0.0,2e-05,0.0,0.00341]
[1780334213861,49.54,71474.43,0.0,2e-05,0.0,0.00338]
[1780334218895,49.54,71472.87,0.0,2e-05,0.0,0.00337]
[1780334223932,49.54,71473.0,0.0,2e-05,0.0,0.00337]
[1780334228967,49.54,71469.17,0.0,2e-05,0.0,0.00335]
[1780334234003,49.54,71465.44,0.0,2e-05,0.0,0.00332]
[1780334239040,49.54,71468.54,0.0,2e-05,0.0,0.00334]
[1780334242059,49.54,71483.29,0.0,2e-05,0.0,0.00343]
[1780334247094,49.54,71480.19,0.0,2e-05,0.0,0.00341]
[1780334249108,49.54,71465.4,0.0,2e-05,0.0,0.00332]
[1780334254143,49.54,71467.47,0.0,2e-05,0.0,0.00332]
[1780334259177,49.54,71462.16,0.0,2e-05,0.0,0.00329]
[1780334264212,49.54,71463.27,0.0,2e-05,0.0,0.0033]
[1780334269247,49.54,71461.22,0.0,2e-05,0.0,0.00329]
[1780334274293,49.54,71455.57,0.0,2e-05,0.0,0.00325]
[1780334279324,49.54,71449.24,0.0,2e-05,0.0,0.00322]
[1780334280984,49.54,71433.7,0.0,2e-05,0.0,0.00313]
[1780334284364,49.54,71418.55,0.0,1e-05,0.0,0.00305]
[1780334288035,49.54,71395.99,0.0,1e-05,0.0,0.00292]
[1780334293424,49.54,71402.59,0.0,1e-05,0.0,0.00296]
[1780334298107,49.54,71383.9,0.0,1e-05,0.0,0.00286]
[1780334303509,49.54,71387.36,0.0,1e-05,0.0,0.00288]
[1780334308544,49.54,71383.74,0.0,1e-05,0.0,0.00286]
[1780334313579,49.54,71385.42,0.0,1e-05,0.0,0.00286]
[1780334318619,49.54,71395.74,0.0,1e-05,0.0,0.00291]
[1780334323654,49.54,71402.72,0.0,1e-05,0.0,0.00295]
[1780334328689,49.54,71401.93,0.0,1e-05,0.0,0.00294]
[1780334333724,49.54,71394.97,0.0,1e-05,0.0,0.00291]
[1780334338758,49.54,71394.1,0.0,1e-05,0.0,0.0029]
[1780334343794,49.54,71399.76,0.0,1e-05,0.0,0.00293]
[1780334348828,49.54,71395.35,0.0,1e-05,0.0,0.00291]
[1780334353864,49.54,71392.68,0.0,1e-05,0.0,0.0029]
[1780334358899,49.54,71404.86,0.0,1e-05,0.0,0.00296]
[1780334363933,49.54,71406.92,0.0,1e-05,0.0,0.00297]
[1780334368968,49.54,71418.71,0.0,1e-05,0.0,0.00303]
[1780334374007,49.54,71423.9,0.0,1e-05,0.0,0.00305]
[1780334379042,49.54,71432.49,0.0,1e-05,0.0,0.0031]
[1780334383074,49.54,71450.34,0.0,2e-05,0.0,0.0032]
[1780334388107,49.54,71449.69,0.0,2e-05,0.0,0.00319]
[1780334393141,49.54,71437.57,0.0,1e-05,0.0,0.00313]
[1780334398179,49.54,71441.11,0.0,2e-05,0.0,0.00315]
[1780334403214,49.54,71441.11,0.0,2e-05,0.0,0.00315]
[1780334408249,49.54,71440.84,0.0,2e-05,0.0,0.00314]
[1780334413284,49.54,71449.24,0.0,2e-05,0.0,0.00319]
[1780334418955,49.54,71434.67,0.0,1e-05,0.0,0.00311]
[1780334424360,49.54,71435.85,0.0,1e-05,0.0,0.00312]
[1780334429396,49.54,71432.33,0.0,1e-05,0.0,0.0031]
[1780334434431,49.54,71433.0,0.0,1e-05,0.0,0.00309]
[1780334439097,49.54,71447.45,0.0,2e-05,0.0,0.00317]
[1780334444504,49.54,71446.44,0.0,2e-05,0.0,0.00316]
[1780334449537,49.54,71443.55,0.0,2e-05,0.0,0.00315]
[1780334454573,49.54,71444.36,0.0,2e-05,0.0,0.00315]
[1780334459607,49.54,71447.78,0.0,2e-05,0.0,0.00317]
[1780334464641,49.54,71448.93,0.0,2e-05,0.0,0.00318]
[1780334469680,49.54,71445.81,0.0,2e-05,0.0,0.00316]
[1780334474715,49.54,71437.6,0.0,1e-05,0.0,0.00311]
[1780334479756,49.54,71444.66,0.0,2e-05,0.0,0.00315]
[1780334484792,49.54,71462.25,0.0,2e-05,0.0,0.00325]
[1780334489832,49.54,71472.7,0.0,2e-05,0.0,0.00331]
[1780334494863,49.54,71482.5,0.0,2e-05,0.0,0.00336]
[1780334496878,49.54,71476.15,0.0,2e-05,0.0,0.00332]
[1780334499898,49.54,71468.08,0.0,2e-05,0.0,0.00327]
[1780334504933,49.54,71462.88,0.0,2e-05,0.0,0.00324]
[1780334509967,49.54,71461.18,0.0,2e-05,0.0,0.00323]
[1780334515008,49.54,71460.74,0.0,2e-05,0.0,0.00323]
[1780334520048,49.54,71461.59,0.0,2e-05,0.0,0.00324]
[1780334525074,49.54,71449.12,0.0,2e-05,0.0,0.00317]
[1780334530114,49.54,71444.98,0.0,2e-05,0.0,0.00314]
[1780334535145,49.54,71447.01,0.0,2e-05,0.0,0.00315]
[1780334540182,49.54,71445.71,0.0,2e-05,0.0,0.00315]
[1780334545216,49.54,71448.28,0.0,2e-05,0.0,0.00316]
[1780334550253,49.54,71444.02,0.0,2e-05,0.0,0.00314]
[1780334555287,49.54,71445.88,0.0,2e-05,0.0,0.00313]
[1780334560322,49.54,71448.72,0.0,2e-05,0.0,0.00315]
[1780334565359,49.54,71448.79,0.0,2e-05,0.0,0.00315]
[1780334570395,49.54,71449.09,0.0,2e-05,0.0,0.00315]
[1780334575428,49.54,71453.02,0.0,2e-05,0.0,0.00317]
[1780334580467,49.54,71451.8,0.0,2e-05,0.0,0.00317]
[1780334585499,49.54,71450.54,0.0,2e-05,0.0,0.00316]
[1780334590538,49.54,71450.11,0.0,2e-05,0.0,0.00316]
[1780334595569,49.54,71444.34,0.0,2e-05,0.0,0.00313]
[1780334600606,49.54,71444.81,0.0,2e-05,0.0,0.00313]
[1780334605641,49.54,71451.81,0.0,2e-05,0.0,0.00317]
[1780334610675,49.54,71449.29,0.0,2e-05,0.0,0.00315]
[1780334615712,49.54,71449.64,0.0,2e-05,0.0,0.00314]
[1780334620746,49.54,71448.89,0.0,2e-05,0.0,0.00314]
[1780334625781,49.54,71461.32,0.0,2e-05,0.0,0.00321]
[1780334630816,49.54,71476.59,0.0,2e-05,0.0,0.0033]
[1780334635851,49.54,71472.79,0.0,2e-05,0.0,0.00328]
[1780334640886,49.54,71468.98,0.0,2e-05,0.0,0.00325]
[1780334645924,49.54,71462.14,0.0,2e-05,0.0,0.00321]
[1780334650958,49.54,71460.03,0.0,2e-05,0.0,0.0032]
[1780334655993,49.54,71460.86,0.0,2e-05,0.0,0.00321]
[1780334661035,49.54,71461.88,0.0,2e-05,0.0,0.00321]
[1780334666064,49.54,71460.24,0.0,2e-05,0.0,0.0032]
[1780334671101,49.54,71466.62,0.0,2e-05,0.0,0.00323]
[1780334676135,49.54,71471.8,0.0,2e-05,0.0,0.00326]
[1780334681176,49.54,71470.67,0.0,2e-05,0.0,0.00325]
[1780334686211,49.54,71456.89,0.0,2e-05,0.0,0.00317]
[1780334691245,49.54,71456.77,0.0,2e-05,0.0,0.00317]
[1780334696281,49.54,71453.15,0.0,2e-05,0.0,0.00315]
[1780334701318,49.54,71453.72,0.0,2e-05,0.0,0.00315]
[1780334705347,49.54,71437.21,0.0,1e-05,0.0,0.00306]
[1780334710381,49.54,71440.6,0.0,1e-05,0.0,0.00308]
[1780334715421,49.54,71447.92,0.0,1e-05,0.0,0.00312]
[1780334720452,49.54,71452.5,0.0,2e-05,0.0,0.00315]
[1780334726495,49.54,71443.86,0.0,1e-05,0.0,0.0031]
[1780334731532,49.54,71444.71,0.0,1e-05,0.0,0.00309]
[1780334736568,49.54,71432.19,0.0,1e-05,0.0,0.00302]
[1780334741605,49.54,71425.7,0.0,1e-05,0.0,0.00299]
[1780334746638,49.54,71437.31,0.0,1e-05,0.0,0.00305]
[1780334751672,49.54,71440.38,0.0,1e-05,0.0,0.00307]
[1780334756708,49.54,71437.17,0.0,1e-05,0.0,0.00305]
[1780334761747,49.54,71448.08,0.0,1e-05,0.0,0.00311]
[1780334764389,49.54,71463.19,0.0,2e-05,0.0,0.00319]
[1780334769799,49.54,71463.42,0.0,2e-05,0.0,0.0032]
[1780334774835,49.54,71463.87,0.0,2e-05,0.0,0.0032]
[1780334779877,49.54,71463.59,0.0,2e-05,0.0,0.0032]
[1780334784912,49.54,71477.47,0.0,2e-05,0.0,0.00328]
[1780334789946,49.54,71489.95,0.0,2e-05,0.0,0.00335]
[1780334794979,49.54,71493.79,0.0,2e-05,0.0,0.00336]
[1780334800019,49.54,71489.59,0.0,2e-05,0.0,0.00334]
[1780334805058,49.54,71490.59,0.0,2e-05,0.0,0.00334]
[1780334810088,49.54,71482.91,0.0,2e-05,0.0,0.0033]
[1780334815122,49.54,71479.97,0.0,2e-05,0.0,0.00328]
[1780334820160,49.54,71479.34,0.0,2e-05,0.0,0.00327]
[1780334825194,49.54,71482.76,0.0,2e-05,0.0,0.00329]
[1780334830228,49.54,71480.77,0.0,2e-05,0.0,0.00328]
[1780334836272,49.54,71484.52,0.0,2e-05,0.0,0.00331]
[1780334841306,49.54,71482.61,0.0,2e-05,0.0,0.00329]
[1780334844326,49.54,71467.3,0.0,2e-05,0.0,0.00321]
[1780334849362,49.54,71466.61,0.0,2e-05,0.0,0.0032]
[1780334854396,49.54,71463.13,0.0,2e-05,0.0,0.00317]
[1780334859434,49.54,71455.95,0.0,2e-05,0.0,0.00313]
[1780334864467,49.54,71457.39,0.0,2e-05,0.0,0.00314]
[1780334869501,49.54,71461.17,0.0,2e-05,0.0,0.00316]
[1780334874536,49.54,71465.39,0.0,2e-05,0.0,0.00318]
[1780334879572,49.54,71471.4,0.0,2e-05,0.0,0.00322]
[1780334884621,49.54,71470.58,0.0,2e-05,0.0,0.00321]
[1780334889650,49.54,71470.6,0.0,2e-05,0.0,0.00321]
[1780334894703,49.54,71459.28,0.0,2e-05,0.0,0.00315]
[1780334899731,49.54,71456.2,0.0,2e-05,0.0,0.00313]
[1780334904766,49.54,71457.82,0.0,2e-05,0.0,0.00314]
[1780334909806,49.54,71456.57,0.0,2e-05,0.0,0.00313]
[1780334915454,49.54,71452.61,0.0,1e-05,0.0,0.0031]
[1780334920877,49.54,71452.81,0.0,1e-05,0.0,0.0031]
[1780334925912,49.54,71453.74,0.0,1e-05,0.0,0.0031]
[1780334930948,49.54,71455.98,0.0,1e-05,0.0,0.00312]
[1780334935983,49.54,71457.82,0.0,2e-05,0.0,0.00313]
[1780334941019,49.54,71457.03,0.0,2e-05,0.0,0.00312]
[1780334946059,49.54,71455.06,0.0,1e-05,0.0,0.00311]
[1780334951096,49.54,71454.49,0.0,1e-05,0.0,0.00311]
[1780334956131,49.54,71453.69,0.0,1e-05,0.0,0.0031]
[1780334961165,49.54,71452.54,0.0,1e-05,0.0,0.0031]
[1780334967207,49.54,71452.4,0.0,1e-05,0.0,0.0031]
[1780334972244,49.54,71450.93,0.0,1e-05,0.0,0.00308]
[1780334977279,49.54,71459.07,0.0,2e-05,0.0,0.00312]
[1780334982315,49.54,71459.53,0.0,2e-05,0.0,0.00312]
[1780334987350,49.54,71469.45,0.0,2e-05,0.0,0.00318]
[1780334992383,49.54,71466.17,0.0,2e-05,0.0,0.00316]
[1780334994400,49.54,71500.21,0.0,2e-05,0.0,0.00336]
[1780334995412,49.54,71585.68,0.0,2e-05,0.0,0.00391]
[1780334996417,49.54,71612.85,0.0,2e-05,0.0,0.0041]
[1780334999439,49.54,71632.97,0.0,2e-05,0.0,0.00425]
[1780335004498,49.54,71652.1,0.0,2e-05,0.0,0.00439]
[1780335005520,49.54,71673.93,0.0,2e-05,0.0,0.00456]
[1780335006509,49.54,71650.6,0.0,2e-05,0.0,0.00438]
[1780335008528,49.54,71624.86,0.0,2e-05,0.0,0.00419]
[1780335009533,49.54,71607.72,0.0,2e-05,0.0,0.00406]
[1780335011557,49.54,71633.77,0.0,2e-05,0.0,0.00425]
[1780335013562,49.54,71670.8,0.0,2e-05,0.0,0.00454]
[1780335016594,49.54,71649.43,0.0,2e-05,0.0,0.00437]
[1780335021640,49.54,71645.08,0.0,2e-05,0.0,0.00434]
[1780335025676,49.54,71660.46,0.0,2e-05,0.0,0.00446]
[1780335030698,49.54,71630.79,0.0,2e-05,0.0,0.00423]
[1780335032723,49.54,71616.17,0.0,2e-05,0.0,0.00411]
[1780335034734,49.54,71601.57,0.0,2e-05,0.0,0.004]
[1780335037755,49.54,71617.31,0.0,2e-05,0.0,0.00412]
[1780335042796,49.54,71609.57,0.0,2e-05,0.0,0.00406]
[1780335047824,49.54,71604.38,0.0,2e-05,0.0,0.00402]
[1780335051855,49.54,71627.31,0.0,2e-05,0.0,0.00419]
[1780335053870,49.54,71644.89,0.0,2e-05,0.0,0.00432]
[1780335058907,49.54,71638.88,0.0,2e-05,0.0,0.00428]
[1780335063941,49.54,71641.92,0.0,2e-05,0.0,0.0043]
[1780335068976,49.54,71639.69,0.0,2e-05,0.0,0.00428]
[1780335074013,49.54,71644.92,0.0,2e-05,0.0,0.00432]
[1780335079046,49.54,71642.9,0.0,2e-05,0.0,0.00431]
[1780335083075,49.54,71625.12,0.0,2e-05,0.0,0.00417]
[1780335086778,49.54,71610.36,0.0,2e-05,0.0,0.00407]
[1780335092138,49.54,71614.52,0.0,2e-05,0.0,0.00408]
[1780335097174,49.54,71618.94,0.0,2e-05,0.0,0.00411]
[1780335100196,49.54,71599.98,0.0,2e-05,0.0,0.00398]
[1780335105232,49.54,71597.14,0.0,2e-05,0.0,0.00396]
[1780335110265,49.54,71597.46,0.0,2e-05,0.0,0.00396]
[1780335115307,49.54,71586.84,0.0,2e-05,0.0,0.00389]
[1780335120337,49.54,71587.4,0.0,2e-05,0.0,0.00389]
[1780335125372,49.54,71576.22,0.0,2e-05,0.0,0.00381]
[1780335129406,49.54,71558.14,0.0,2e-05,0.0,0.00369]
[1780335130410,49.54,71538.98,0.0,2e-05,0.0,0.00357]
[1780335135445,49.54,71536.95,0.0,2e-05,0.0,0.00356]
[1780335140480,49.54,71528.36,0.0,2e-05,0.0,0.0035]
[1780335142507,49.54,71514.07,0.0,2e-05,0.0,0.00342]
[1780335145532,49.54,71497.85,0.0,2e-05,0.0,0.00332]
[1780335150566,49.54,71500.14,0.0,2e-05,0.0,0.00333]
[1780335155604,49.54,71500.49,0.0,2e-05,0.0,0.00332]
[1780335160639,49.54,71505.26,0.0,2e-05,0.0,0.00335]
[1780335165675,49.54,71502.28,0.0,2e-05,0.0,0.00333]
[1780335167688,49.54,71483.68,0.0,2e-05,0.0,0.00322]
[1780335172724,49.54,71462.32,0.0,1e-05,0.0,0.0031]
[1780335177758,49.54,71469.78,0.0,2e-05,0.0,0.00314]
[1780335182796,49.54,71478.22,0.0,2e-05,0.0,0.00319]
[1780335187834,49.54,71473.26,0.0,2e-05,0.0,0.00316]
[1780335192866,49.54,71466.88,0.0,2e-05,0.0,0.00313]
[1780335196899,49.54,71451.34,0.0,1e-05,0.0,0.00304]
[1780335201932,49.54,71456.75,0.0,1e-05,0.0,0.00307]
[1780335206968,49.54,71457.93,0.0,1e-05,0.0,0.00308]
[1780335212001,49.54,71455.13,0.0,1e-05,0.0,0.00305]
[1780335217051,49.54,71455.42,0.0,1e-05,0.0,0.00305]
[1780335221077,49.54,71476.79,0.0,2e-05,0.0,0.00317]
[1780335226113,49.54,71474.34,0.0,2e-05,0.0,0.00316]
[1780335231147,49.54,71475.54,0.0,2e-05,0.0,0.00316]
[1780335236183,49.54,71466.79,0.0,1e-05,0.0,0.00311]
[1780335241218,49.54,71467.05,0.0,1e-05,0.0,0.00312]
[1780335246254,49.54,71452.54,0.0,1e-05,0.0,0.00303]
[1780335251289,49.54,71453.28,0.0,1e-05,0.0,0.00304]
[1780335256324,49.54,71460.74,0.0,1e-05,0.0,0.00308]
[1780335261359,49.54,71458.74,0.0,1e-05,0.0,0.00307]
[1780335266394,49.54,71462.4,0.0,1e-05,0.0,0.00309]
[1780335271430,49.54,71470.58,0.0,2e-05,0.0,0.00312]
[1780335276464,49.54,71478.45,0.0,2e-05,0.0,0.00317]
[1780335281499,49.54,71480.54,0.0,2e-05,0.0,0.00318]
[1780335286534,49.54,71466.71,0.0,1e-05,0.0,0.0031]
[1780335291568,49.54,71468.73,0.0,1e-05,0.0,0.00311]
[1780335296604,49.54,71467.95,0.0,1e-05,0.0,0.00311]
[1780335301639,49.54,71455.78,0.0,1e-05,0.0,0.00304]
[1780335305666,49.54,71470.99,0.0,2e-05,0.0,0.00312]
[1780335310706,49.54,71461.96,0.0,1e-05,0.0,0.00307]
[1780335315741,49.54,71455.3,0.0,1e-05,0.0,0.00304]
[1780335320776,49.54,71461.2,0.0,1e-05,0.0,0.00307]
[1780335325811,49.54,71461.31,0.0,1e-05,0.0,0.00307]
[1780335330846,49.54,71459.01,0.0,1e-05,0.0,0.00306]
[1780335335883,49.54,71455.48,0.0,1e-05,0.0,0.00303]
[1780335340919,49.54,71453.98,0.0,1e-05,0.0,0.00302]
[1780335345953,49.54,71450.97,0.0,1e-05,0.0,0.003]
[1780335350987,49.54,71461.78,0.0,1e-05,0.0,0.00306]
[1780335356026,49.54,71459.8,0.0,1e-05,0.0,0.00305]
[1780335361063,49.54,71459.0,0.0,1e-05,0.0,0.00305]
[1780335364084,49.54,71479.18,0.0,2e-05,0.0,0.00316]
[1780335369119,49.54,71481.44,0.0,2e-05,0.0,0.00317]
[1780335374162,49.54,71478.64,0.0,2e-05,0.0,0.00315]
[1780335379196,49.54,71479.57,0.0,2e-05,0.0,0.00316]
[1780335384232,49.54,71487.09,0.0,2e-05,0.0,0.0032]
[1780335389268,49.54,71487.5,0.0,2e-05,0.0,0.00321]
[1780335394311,49.54,71488.94,0.0,2e-05,0.0,0.0032]
[1780335398340,49.54,71505.34,0.0,2e-05,0.0,0.0033]
[1780335403378,49.54,71504.01,0.0,2e-05,0.0,0.00329]
[1780335408412,49.54,71503.89,0.0,2e-05,0.0,0.00329]
[1780335413447,49.54,71506.61,0.0,2e-05,0.0,0.0033]
[1780335418480,49.54,71502.74,0.0,2e-05,0.0,0.00328]
[1780335423516,49.54,71508.44,0.0,2e-05,0.0,0.00331]
[1780335428224,49.54,71526.17,0.0,2e-05,0.0,0.00342]
[1780335433595,49.54,71523.19,0.0,2e-05,0.0,0.0034]
[1780335438629,49.54,71524.68,0.0,2e-05,0.0,0.00341]
[1780335443664,49.54,71534.01,0.0,2e-05,0.0,0.00347]
[1780335449708,49.54,71532.85,0.0,2e-05,0.0,0.00346]
[1780335454742,49.54,71533.9,0.0,2e-05,0.0,0.00345]
[1780335459778,49.54,71532.58,0.0,2e-05,0.0,0.00345]
[1780335464813,49.54,71524.57,0.0,2e-05,0.0,0.0034]
[1780335469852,49.54,71515.72,0.0,2e-05,0.0,0.00334]
[1780335474887,49.54,71515.04,0.0,2e-05,0.0,0.00334]
[1780335479922,49.54,71518.81,0.0,2e-05,0.0,0.00336]
[1780335484957,49.54,71517.32,0.0,2e-05,0.0,0.00335]
[1780335489992,49.54,71515.99,0.0,2e-05,0.0,0.00335]
[1780335495027,49.54,71521.25,0.0,2e-05,0.0,0.00338]
[1780335500068,49.54,71521.75,0.0,2e-05,0.0,0.00338]
[1780335505104,49.54,71518.83,0.0,2e-05,0.0,0.00336]
[1780335510134,49.54,71509.25,0.0,2e-05,0.0,0.00331]
[1780335515173,49.54,71518.8,0.0,2e-05,0.0,0.00335]
[1780335520210,49.54,71505.49,0.0,2e-05,0.0,0.00327]
[1780335525241,49.54,71507.98,0.0,2e-05,0.0,0.00329]
[1780335530277,49.54,71503.06,0.0,2e-05,0.0,0.00326]
[1780335535311,49.54,71503.25,0.0,2e-05,0.0,0.00326]
[1780335540351,49.54,71489.91,0.0,2e-05,0.0,0.00318]
[1780335545392,49.54,71484.63,0.0,2e-05,0.0,0.00315]
[1780335547396,49.54,71464.3,0.0,1e-05,0.0,0.00304]
[1780335552431,49.54,71464.21,0.0,1e-05,0.0,0.00304]
[1780335557474,49.54,71479.81,0.0,2e-05,0.0,0.00312]
[1780335562508,49.54,71486.49,0.0,2e-05,0.0,0.00316]
[1780335567542,49.54,71490.16,0.0,2e-05,0.0,0.00318]
[1780335573265,49.54,71491.81,0.0,2e-05,0.0,0.00318]
[1780335578622,49.54,71494.21,0.0,2e-05,0.0,0.00319]
[1780335583659,49.54,71494.15,0.0,2e-05,0.0,0.00319]
[1780335588692,49.54,71496.4,0.0,2e-05,0.0,0.00321]
[1780335594412,49.54,71496.1,0.0,2e-05,0.0,0.0032]
[1780335599773,49.54,71496.8,0.0,2e-05,0.0,0.00321]
[1780335605814,49.54,71497.24,0.0,2e-05,0.0,0.00321]
[1780335610850,49.54,71497.95,0.0,2e-05,0.0,0.00321]
[1780335615885,49.54,71497.35,0.0,2e-05,0.0,0.00321]
[1780335620919,49.54,71499.51,0.0,2e-05,0.0,0.00322]
[1780335625955,49.54,71499.97,0.0,2e-05,0.0,0.00323]
[1780335630991,49.54,71504.78,0.0,2e-05,0.0,0.00325]
[1780335636051,49.54,71513.81,0.0,2e-05,0.0,0.00329]
[1780335641085,49.54,71516.64,0.0,2e-05,0.0,0.00331]
[1780335642100,49.54,71501.62,0.0,2e-05,0.0,0.00322]
[1780335647147,49.54,71492.59,0.0,2e-05,0.0,0.00317]
[1780335652189,49.54,71488.01,0.0,2e-05,0.0,0.00314]
[1780335655212,49.54,71511.43,0.0,2e-05,0.0,0.00328]
[1780335660229,49.54,71512.44,0.0,2e-05,0.0,0.00329]
[1780335665266,49.54,71496.37,0.0,2e-05,0.0,0.00319]
[1780335670300,49.54,71493.94,0.0,2e-05,0.0,0.00318]
[1780335675336,49.54,71485.41,0.0,2e-05,0.0,0.00313]
[1780335680372,49.54,71485.39,0.0,2e-05,0.0,0.00313]
[1780335685406,49.54,71485.09,0.0,2e-05,0.0,0.00313]
[1780335690441,49.54,71484.38,0.0,2e-05,0.0,0.00312]
[1780335694469,49.54,71469.63,0.0,1e-05,0.0,0.00303]
[1780335699508,49.54,71477.85,0.0,1e-05,0.0,0.00308]
[1780335704539,49.54,71490.62,0.0,2e-05,0.0,0.00315]
[1780335709573,49.54,71493.07,0.0,2e-05,0.0,0.00316]
[1780335714610,49.54,71482.47,0.0,1e-05,0.0,0.0031]
[1780335719646,49.54,71484.85,0.0,2e-05,0.0,0.00311]
[1780335724681,49.54,71487.04,0.0,2e-05,0.0,0.00313]
[1780335729717,49.54,71480.32,0.0,1e-05,0.0,0.00309]
[1780335734752,49.54,71481.16,0.0,1e-05,0.0,0.00309]
[1780335739786,49.54,71488.92,0.0,2e-05,0.0,0.00314]
[1780335744820,49.54,71484.02,0.0,1e-05,0.0,0.00311]
[1780335749856,49.54,71481.15,0.0,1e-05,0.0,0.00309]
[1780335754890,49.54,71482.52,0.0,1e-05,0.0,0.00309]
[1780335759926,49.54,71483.6,0.0,1e-05,0.0,0.00309]
[1780335764960,49.54,71482.72,0.0,1e-05,0.0,0.00309]
[1780335769996,49.54,71484.94,0.0,1e-05,0.0,0.0031]
[1780335775038,49.54,71482.26,0.0,1e-05,0.0,0.00309]
[1780335780078,49.54,71494.57,0.0,2e-05,0.0,0.00316]
[1780335785122,49.54,71508.44,0.0,2e-05,0.0,0.00324]
[1780335790159,49.54,71508.35,0.0,2e-05,0.0,0.00324]
[1780335795189,49.54,71502.1,0.0,2e-05,0.0,0.0032]
[1780335800226,49.54,71502.03,0.0,2e-05,0.0,0.0032]
[1780335806268,49.54,71496.05,0.0,2e-05,0.0,0.00316]
[1780335809307,49.54,71559.96,0.0,2e-05,0.0,0.00355]
[1780335810315,49.54,71628.38,0.0,2e-05,0.0,0.00401]
[1780335811329,49.54,71648.92,0.0,2e-05,0.0,0.00414]
[1780335814354,49.54,71633.83,0.0,2e-05,0.0,0.00403]
[1780335815358,49.54,71616.11,0.0,2e-05,0.0,0.0039]
[1780335818407,49.54,71630.54,0.0,2e-05,0.0,0.00401]
[1780335821416,49.54,71614.44,0.0,2e-05,0.0,0.00389]
[1780335824440,49.54,71598.27,0.0,2e-05,0.0,0.00378]
[1780335829502,49.54,71603.24,0.0,2e-05,0.0,0.00382]
[1780335834528,49.54,71585.57,0.0,2e-05,0.0,0.0037]
[1780335839561,49.54,71587.52,0.0,2e-05,0.0,0.00371]
[1780335844598,49.54,71580.94,0.0,2e-05,0.0,0.00367]
[1780335849632,49.54,71584.37,0.0,2e-05,0.0,0.00369]
[1780335852659,49.54,71605.03,0.0,2e-05,0.0,0.00383]
[1780335854679,49.54,71622.98,0.0,2e-05,0.0,0.00395]
[1780335859710,49.54,71611.54,0.0,2e-05,0.0,0.00387]
[1780335864744,49.54,71618.92,0.0,2e-05,0.0,0.00392]
[1780335869783,49.54,71630.1,0.0,2e-05,0.0,0.004]
[1780335874820,49.54,71624.37,0.0,2e-05,0.0,0.00395]
[1780335879856,49.54,71632.85,0.0,2e-05,0.0,0.00401]
[1780335884924,49.54,71613.5,0.0,2e-05,0.0,0.00387]
[1780335889931,49.54,71614.53,0.0,2e-05,0.0,0.00388]
[1780335894975,49.54,71622.59,0.0,2e-05,0.0,0.00393]
[1780335900028,49.54,71627.59,0.0,2e-05,0.0,0.00397]
[1780335904056,49.54,71646.05,0.0,2e-05,0.0,0.0041]
[1780335909091,49.54,71647.55,0.0,2e-05,0.0,0.00411]
[1780335914135,49.54,71615.37,0.0,2e-05,0.0,0.00388]
[1780335919170,49.54,71615.59,0.0,2e-05,0.0,0.00389]
[1780335924204,49.54,71622.92,0.0,2e-05,0.0,0.00394]
[1780335928231,49.54,71606.62,0.0,2e-05,0.0,0.00382]
[1780335931888,49.54,71590.36,0.0,2e-05,0.0,0.0037]
[1780335936290,49.54,71573.83,0.0,2e-05,0.0,0.00359]
[1780335941958,49.54,71570.57,0.0,2e-05,0.0,0.00357]
[1780335947367,49.54,71572.06,0.0,2e-05,0.0,0.00358]
[1780335952402,49.54,71571.19,0.0,2e-05,0.0,0.00358]
[1780335957436,49.54,71566.02,0.0,2e-05,0.0,0.00354]
[1780335962478,49.54,71566.51,0.0,2e-05,0.0,0.00355]
[1780335967507,49.54,71574.95,0.0,2e-05,0.0,0.0036]
[1780335972550,49.54,71572.99,0.0,2e-05,0.0,0.00359]
[1780335977578,49.54,71573.77,0.0,2e-05,0.0,0.00359]
[1780335982611,49.54,71573.94,0.0,2e-05,0.0,0.00359]
[1780335987648,49.54,71576.84,0.0,2e-05,0.0,0.00361]
[1780335992683,49.54,71579.56,0.0,2e-05,0.0,0.00362]
[1780335997717,49.54,71582.35,0.0,2e-05,0.0,0.00363]
[1780336002763,49.54,71582.47,0.0,2e-05,0.0,0.00363]
[1780336007792,49.54,71597.05,0.0,2e-05,0.0,0.00373]
[1780336009806,49.54,71613.68,0.0,2e-05,0.0,0.00384]
[1780336014844,49.54,71612.9,0.0,2e-05,0.0,0.00384]
[1780336017864,49.54,71646.94,0.0,2e-05,0.0,0.00407]
[1780336022899,49.54,71638.91,0.0,2e-05,0.0,0.00402]
[1780336025921,49.54,71623.08,0.0,2e-05,0.0,0.00391]
[1780336030958,49.54,71621.61,0.0,2e-05,0.0,0.0039]
[1780336035998,49.54,71629.26,0.0,2e-05,0.0,0.00395]
[1780336041030,49.54,71619.42,0.0,2e-05,0.0,0.00388]
[1780336046065,49.54,71623.14,0.0,2e-05,0.0,0.00391]
[1780336051099,49.54,71609.36,0.0,2e-05,0.0,0.0038]
[1780336056134,49.54,71612.0,0.0,2e-05,0.0,0.00382]
[1780336061169,49.54,71615.86,0.0,2e-05,0.0,0.00384]
[1780336066204,49.54,71609.76,0.0,2e-05,0.0,0.0038]
[1780336071242,49.54,71600.67,0.0,2e-05,0.0,0.00374]
[1780336076279,49.54,71597.75,0.0,2e-05,0.0,0.00372]
[1780336081315,49.54,71590.88,0.0,2e-05,0.0,0.00367]
[1780336086350,49.54,71598.04,0.0,2e-05,0.0,0.00372]
[1780336091386,49.54,71599.4,0.0,2e-05,0.0,0.00373]
[1780336097426,49.54,71599.53,0.0,2e-05,0.0,0.00373]
[1780336103469,49.54,71607.34,0.0,2e-05,0.0,0.00378]
[1780336109146,49.54,71595.71,0.0,2e-05,0.0,0.00371]
[1780336114546,49.54,71594.9,0.0,2e-05,0.0,0.00369]
[1780336119581,49.54,71595.72,0.0,2e-05,0.0,0.00369]
[1780336124617,49.54,71595.37,0.0,2e-05,0.0,0.00369]
[1780336129651,49.54,71592.51,0.0,2e-05,0.0,0.00367]
[1780336135329,49.54,71600.08,0.0,2e-05,0.0,0.00372]
[1780336141739,49.54,71601.59,0.0,2e-05,0.0,0.00373]
[1780336144760,49.54,71616.01,0.0,2e-05,0.0,0.00383]
[1780336149793,49.54,71611.91,0.0,2e-05,0.0,0.0038]
[1780336154829,49.54,71612.86,0.0,2e-05,0.0,0.00381]
[1780336159866,49.54,71614.56,0.0,2e-05,0.0,0.00382]
[1780336164898,49.54,71615.54,0.0,2e-05,0.0,0.00382]
[1780336169935,49.54,71628.07,0.0,2e-05,0.0,0.00391]
[1780336174969,49.54,71632.98,0.0,2e-05,0.0,0.00393]
[1780336180003,49.54,71633.12,0.0,2e-05,0.0,0.00393]
[1780336185041,49.54,71635.94,0.0,2e-05,0.0,0.00395]
[1780336190076,49.54,71643.61,0.0,2e-05,0.0,0.004]
[1780336195115,49.54,71654.63,0.0,2e-05,0.0,0.00408]
[1780336201158,49.54,71651.18,0.0,2e-05,0.0,0.00406]
[1780336205187,49.54,71636.58,0.0,2e-05,0.0,0.00395]
[1780336210223,49.54,71644.74,0.0,2e-05,0.0,0.00401]
[1780336215258,49.54,71656.3,0.0,2e-05,0.0,0.00409]
[1780336220295,49.54,71651.45,0.0,2e-05,0.0,0.00406]
[1780336225329,49.54,71653.82,0.0,2e-05,0.0,0.00408]
[1780336230363,49.54,71655.28,0.0,2e-05,0.0,0.00409]
[1780336235397,49.54,71675.7,0.0,2e-05,0.0,0.00422]
[1780336240433,49.54,71676.45,0.0,2e-05,0.0,0.00423]
[1780336245481,49.54,71687.94,0.0,2e-05,0.0,0.00431]
[1780336250524,49.54,71680.78,0.0,2e-05,0.0,0.00426]
[1780336255555,49.54,71690.11,0.0,2e-05,0.0,0.00433]
[1780336260590,49.54,71695.6,0.0,2e-05,0.0,0.00437]
[1780336265625,49.54,71675.69,0.0,2e-05,0.0,0.00422]
[1780336270686,49.54,71685.78,0.0,2e-05,0.0,0.0043]
[1780336275719,49.54,71691.58,0.0,2e-05,0.0,0.00434]
[1780336280753,49.54,71692.58,0.0,2e-05,0.0,0.00435]
[1780336285789,49.54,71680.56,0.0,2e-05,0.0,0.00426]
[1780336290826,49.54,71678.38,0.0,2e-05,0.0,0.00424]
[1780336295861,49.54,71699.01,0.0,2e-05,0.0,0.00438]
[1780336300894,49.54,71694.46,0.0,2e-05,0.0,0.00435]
[1780336305929,49.54,71682.74,0.0,2e-05,0.0,0.00426]
[1780336310965,49.54,71673.2,0.0,2e-05,0.0,0.00419]
[1780336313995,49.54,71656.79,0.0,2e-05,0.0,0.00407]
[1780336319020,49.54,71652.0,0.0,2e-05,0.0,0.00403]
[1780336324065,49.54,71635.26,0.0,2e-05,0.0,0.00391]
[1780336329099,49.54,71629.59,0.0,2e-05,0.0,0.00387]
[1780336334134,49.54,71637.1,0.0,2e-05,0.0,0.00393]
[1780336339173,49.54,71641.89,0.0,2e-05,0.0,0.00396]
[1780336344208,49.54,71634.26,0.0,2e-05,0.0,0.00391]
[1780336349244,49.54,71631.93,0.0,2e-05,0.0,0.00389]
[1780336354279,49.54,71631.77,0.0,2e-05,0.0,0.00387]
[1780336359313,49.54,71635.15,0.0,2e-05,0.0,0.0039]
[1780336364355,49.54,71650.64,0.0,2e-05,0.0,0.00401]
[1780336369384,49.54,71649.16,0.0,2e-05,0.0,0.004]
[1780336372404,49.54,71633.34,0.0,2e-05,0.0,0.00388]
[1780336377439,49.54,71646.31,0.0,2e-05,0.0,0.00398]
[1780336378446,49.54,71660.53,0.0,2e-05,0.0,0.00408]
[1780336383482,49.54,71651.86,0.0,2e-05,0.0,0.00401]
[1780336388522,49.54,71649.7,0.0,2e-05,0.0,0.004]
[1780336390532,49.54,71630.75,0.0,2e-05,0.0,0.00387]
[1780336392544,49.54,71616.43,0.0,2e-05,0.0,0.00377]
[1780336397581,49.54,71605.12,0.0,2e-05,0.0,0.00369]
[1780336402615,49.54,71613.47,0.0,2e-05,0.0,0.00375]
[1780336407651,49.54,71615.26,0.0,2e-05,0.0,0.00376]
[1780336412691,49.54,71618.96,0.0,2e-05,0.0,0.00377]
[1780336417726,49.54,71626.25,0.0,2e-05,0.0,0.00382]
[1780336423394,49.54,71624.67,0.0,2e-05,0.0,0.00381]
[1780336428803,49.54,71624.58,0.0,2e-05,0.0,0.00381]
[1780336434846,49.54,71625.53,0.0,2e-05,0.0,0.00382]
[1780336439881,49.54,71625.43,0.0,2e-05,0.0,0.00382]
[1780336444917,49.54,71623.39,0.0,2e-05,0.0,0.0038]
[1780336449951,49.54,71621.53,0.0,2e-05,0.0,0.00379]
[1780336454989,49.54,71620.94,0.0,2e-05,0.0,0.00379]
[1780336460026,49.54,71625.12,0.0,2e-05,0.0,0.00381]
[1780336465060,49.54,71623.95,0.0,2e-05,0.0,0.00381]
[1780336470095,49.54,71628.24,0.0,2e-05,0.0,0.00383]
[1780336475130,49.54,71635.45,0.0,2e-05,0.0,0.00387]
[1780336480166,49.54,71635.76,0.0,2e-05,0.0,0.00387]
[1780336485199,49.54,71630.65,0.0,2e-05,0.0,0.00384]
[1780336490234,49.54,71631.17,0.0,2e-05,0.0,0.00384]
[1780336495269,49.54,71631.27,0.0,2e-05,0.0,0.00384]
[1780336500304,49.54,71631.45,0.0,2e-05,0.0,0.00384]
[1780336505340,49.54,71642.82,0.0,2e-05,0.0,0.00392]
[1780336510376,49.54,71630.46,0.0,2e-05,0.0,0.00383]
[1780336515410,49.54,71631.53,0.0,2e-05,0.0,0.00384]
[1780336520446,49.54,71632.26,0.0,2e-05,0.0,0.00385]
[1780336525481,49.54,71631.66,0.0,2e-05,0.0,0.00384]
[1780336530519,49.54,71629.55,0.0,2e-05,0.0,0.00383]
[1780336534553,49.54,71617.46,0.0,2e-05,0.0,0.00373]
[1780336539607,49.54,71616.96,0.0,2e-05,0.0,0.00373]
[1780336544642,49.54,71617.29,0.0,2e-05,0.0,0.00373]
[1780336549677,49.54,71618.93,0.0,2e-05,0.0,0.00374]
[1780336554712,49.54,71619.17,0.0,2e-05,0.0,0.00374]
[1780336559753,49.54,71622.32,0.0,2e-05,0.0,0.00376]
[1780336564789,49.54,71634.69,0.0,2e-05,0.0,0.00385]
[1780336569824,49.54,71633.79,0.0,2e-05,0.0,0.00384]
[1780336576872,49.54,71640.32,0.0,2e-05,0.0,0.00389]
[1780336581908,49.54,71630.24,0.0,2e-05,0.0,0.00382]
[1780336586942,49.54,71629.45,0.0,2e-05,0.0,0.00381]
[1780336591978,49.54,71634.07,0.0,2e-05,0.0,0.00383]
[1780336597013,49.54,71636.81,0.0,2e-05,0.0,0.00385]
[1780336602050,49.54,71643.13,0.0,2e-05,0.0,0.00389]
[1780336607083,49.54,71642.5,0.0,2e-05,0.0,0.00389]
[1780336612118,49.54,71653.02,0.0,2e-05,0.0,0.00396]
[1780336617156,49.54,71657.94,0.0,2e-05,0.0,0.00399]
[1780336622189,49.54,71652.61,0.0,2e-05,0.0,0.00396]
[1780336627224,49.54,71652.7,0.0,2e-05,0.0,0.00396]
[1780336632259,49.54,71655.11,0.0,2e-05,0.0,0.00397]
[1780336637297,49.54,71655.8,0.0,2e-05,0.0,0.00398]
[1780336642336,49.54,71656.92,0.0,2e-05,0.0,0.00399]
[1780336647365,49.54,71659.1,0.0,2e-05,0.0,0.004]
[1780336652401,49.54,71659.05,0.0,2e-05,0.0,0.00399]
[1780336657436,49.54,71659.52,0.0,2e-05,0.0,0.00399]
[1780336663479,49.54,71659.34,0.0,2e-05,0.0,0.00399]
[1780336667510,49.54,71641.63,0.0,2e-05,0.0,0.00387]
[1780336672543,49.54,71638.88,0.0,2e-05,0.0,0.00385]
[1780336677578,49.54,71630.41,0.0,2e-05,0.0,0.00379]
[1780336682612,49.54,71627.76,0.0,2e-05,0.0,0.00377]
[1780336687646,49.54,71630.05,0.0,2e-05,0.0,0.00379]
[1780336692682,49.54,71636.52,0.0,2e-05,0.0,0.00383]
[1780336697743,49.54,71636.71,0.0,2e-05,0.0,0.00383]
[1780336702752,49.54,71628.56,0.0,2e-05,0.0,0.00378]
[1780336707788,49.54,71615.49,0.0,2e-05,0.0,0.00369]
[1780336712822,49.54,71616.44,0.0,2e-05,0.0,0.00368]
[1780336717857,49.54,71606.77,0.0,2e-05,0.0,0.00362]
[1780336722893,49.54,71598.81,0.0,2e-05,0.0,0.00357]
[1780336727929,49.54,71599.25,0.0,2e-05,0.0,0.00357]
[1780336732962,49.54,71599.86,0.0,2e-05,0.0,0.00357]
[1780336738000,49.54,71581.36,0.0,2e-05,0.0,0.00346]
[1780336742031,49.54,71554.4,0.0,2e-05,0.0,0.00329]
[1780336745053,49.54,71536.67,0.0,2e-05,0.0,0.00319]
[1780336746669,49.54,71552.96,0.0,2e-05,0.0,0.00329]
[1780336752100,49.54,71554.35,0.0,2e-05,0.0,0.00329]
[1780336757136,49.54,71561.85,0.0,2e-05,0.0,0.00334]
[1780336762170,49.54,71563.26,0.0,2e-05,0.0,0.00335]
[1780336768212,49.54,71568.33,0.0,2e-05,0.0,0.00338]
[1780336773248,49.54,71580.12,0.0,2e-05,0.0,0.00344]
[1780336778283,49.54,71580.01,0.0,2e-05,0.0,0.00344]
[1780336783318,49.54,71579.51,0.0,2e-05,0.0,0.00343]
[1780336788352,49.54,71579.3,0.0,2e-05,0.0,0.00343]
[1780336793388,49.54,71578.98,0.0,2e-05,0.0,0.00343]
[1780336798428,49.54,71570.28,0.0,2e-05,0.0,0.00338]
[1780336802452,49.54,71552.07,0.0,2e-05,0.0,0.00327]
[1780336807486,49.54,71550.46,0.0,2e-05,0.0,0.00326]
[1780336812527,49.54,71560.99,0.0,2e-05,0.0,0.00332]
[1780336817557,49.54,71562.64,0.0,2e-05,0.0,0.00333]
[1780336822593,49.54,71570.33,0.0,2e-05,0.0,0.00338]
[1780336827627,49.54,71563.6,0.0,2e-05,0.0,0.00334]
[1780336831656,49.54,71553.37,0.0,2e-05,0.0,0.00326]
[1780336833672,49.54,71538.0,0.0,2e-05,0.0,0.00317]
[1780336838708,49.54,71537.62,0.0,2e-05,0.0,0.00317]
[1780336843740,49.54,71543.76,0.0,2e-05,0.0,0.00321]
[1780336848775,49.54,71552.58,0.0,2e-05,0.0,0.00326]
[1780336853810,49.54,71553.67,0.0,2e-05,0.0,0.00326]
[1780336858846,49.54,71555.81,0.0,2e-05,0.0,0.00328]
[1780336863885,49.54,71567.59,0.0,2e-05,0.0,0.00335]
[1780336866907,49.54,71589.53,0.0,2e-05,0.0,0.00348]
[1780336871941,49.54,71592.61,0.0,2e-05,0.0,0.0035]
[1780336876978,49.54,71592.73,0.0,2e-05,0.0,0.0035]
[1780336882011,49.54,71595.59,0.0,2e-05,0.0,0.00352]
[1780336887047,49.54,71601.03,0.0,2e-05,0.0,0.00355]
[1780336892082,49.54,71600.86,0.0,2e-05,0.0,0.00354]
[1780336894097,49.54,71580.78,0.0,2e-05,0.0,0.00341]
[1780336899133,49.54,71573.56,0.0,2e-05,0.0,0.00337]
[1780336904168,49.54,71573.5,0.0,2e-05,0.0,0.00337]
[1780336909202,49.54,71571.06,0.0,2e-05,0.0,0.00335]
[1780336914238,49.54,71574.76,0.0,2e-05,0.0,0.00338]
[1780336919273,49.54,71577.16,0.0,2e-05,0.0,0.00339]
[1780336924309,49.54,71561.59,0.0,2e-05,0.0,0.0033]
[1780336930354,49.54,71561.13,0.0,2e-05,0.0,0.00329]
[1780336935389,49.54,71561.98,0.0,2e-05,0.0,0.0033]
[1780336940427,49.54,71562.18,0.0,2e-05,0.0,0.0033]
[1780336945462,49.54,71567.66,0.0,2e-05,0.0,0.00333]
[1780336950498,49.54,71568.1,0.0,2e-05,0.0,0.00334]
[1780336955532,49.54,71568.98,0.0,2e-05,0.0,0.00333]
[1780336960571,49.54,71569.14,0.0,2e-05,0.0,0.00333]
[1780336965606,49.54,71568.96,0.0,2e-05,0.0,0.00333]
[1780336970642,49.54,71562.18,0.0,2e-05,0.0,0.00329]
[1780336975676,49.54,71546.41,0.0,2e-05,0.0,0.0032]
[1780336980712,49.54,71536.93,0.0,2e-05,0.0,0.00314]
[1780336985747,49.54,71547.49,0.0,2e-05,0.0,0.0032]
[1780336990782,49.54,71546.75,0.0,2e-05,0.0,0.0032]
[1780336995818,49.54,71557.44,0.0,2e-05,0.0,0.00326]
[1780337000854,49.54,71560.42,0.0,2e-05,0.0,0.00328]
[1780337004881,49.54,71537.12,0.0,2e-05,0.0,0.00314]
[1780337009916,49.54,71534.07,0.0,2e-05,0.0,0.00312]
[1780337014954,49.54,71533.62,0.0,2e-05,0.0,0.00311]
[1780337019987,49.54,71533.76,0.0,2e-05,0.0,0.00311]
[1780337025026,49.54,71533.18,0.0,2e-05,0.0,0.00311]
[1780337030061,49.54,71529.48,0.0,1e-05,0.0,0.00309]
[1780337035094,49.54,71515.42,0.0,1e-05,0.0,0.00301]
[1780337040130,49.54,71519.21,0.0,1e-05,0.0,0.00303]
[1780337045163,49.54,71520.32,0.0,1e-05,0.0,0.00304]
[1780337050198,49.54,71522.09,0.0,1e-05,0.0,0.00305]
[1780337055234,49.54,71526.11,0.0,1e-05,0.0,0.00307]
[1780337060270,49.54,71524.08,0.0,1e-05,0.0,0.00306]
[1780337065304,49.54,71522.07,0.0,1e-05,0.0,0.00305]
[1780337070340,49.54,71519.69,0.0,1e-05,0.0,0.00303]
[1780337075374,49.54,71518.6,0.0,1e-05,0.0,0.00301]
[1780337080410,49.54,71519.83,0.0,1e-05,0.0,0.00302]
[1780337085444,49.54,71522.21,0.0,1e-05,0.0,0.00303]
[1780337090480,49.54,71512.06,0.0,1e-05,0.0,0.00298]
[1780337095515,49.54,71514.4,0.0,1e-05,0.0,0.00299]
[1780337100549,49.54,71516.47,0.0,1e-05,0.0,0.003]
[1780337105587,49.54,71516.76,0.0,1e-05,0.0,0.003]
[1780337110621,49.54,71512.54,0.0,1e-05,0.0,0.00298]
[1780337115657,49.54,71513.35,0.0,1e-05,0.0,0.00299]
[1780337120691,49.54,71525.93,0.0,1e-05,0.0,0.00305]
[1780337125726,49.54,71529.02,0.0,1e-05,0.0,0.00307]
[1780337130762,49.54,71527.46,0.0,1e-05,0.0,0.00306]
[1780337135797,49.54,71520.62,0.0,1e-05,0.0,0.00301]
[1780337140832,49.54,71521.3,0.0,1e-05,0.0,0.00302]
[1780337145867,49.54,71520.09,0.0,1e-05,0.0,0.00301]
[1780337150902,49.54,71521.18,0.0,1e-05,0.0,0.00302]
[1780337155937,49.54,71517.29,0.0,1e-05,0.0,0.00299]
[1780337160973,49.54,71521.11,0.0,1e-05,0.0,0.00302]
[1780337166008,49.54,71520.67,0.0,1e-05,0.0,0.00301]
[1780337171044,49.54,71520.46,0.0,1e-05,0.0,0.00301]
[1780337176081,49.54,71517.37,0.0,1e-05,0.0,0.003]
[1780337182122,49.54,71512.84,0.0,1e-05,0.0,0.00297]
[1780337187157,49.54,71504.46,0.0,1e-05,0.0,0.00293]
[1780337192201,49.54,71496.43,0.0,1e-05,0.0,0.00287]
[1780337197237,49.54,71497.24,0.0,1e-05,0.0,0.00288]
[1780337202273,49.54,71492.68,0.0,1e-05,0.0,0.00285]
[1780337207308,49.54,71491.39,0.0,1e-05,0.0,0.00285]
[1780337212343,49.54,71495.23,0.0,1e-05,0.0,0.00287]
[1780337217377,49.54,71496.96,0.0,1e-05,0.0,0.00287]
[1780337222413,49.54,71505.86,0.0,1e-05,0.0,0.00292]
[1780337227448,49.54,71514.86,0.0,1e-05,0.0,0.00297]
[1780337232483,49.54,71500.7,0.0,1e-05,0.0,0.00289]
[1780337237526,49.54,71497.59,0.0,1e-05,0.0,0.00288]
[1780337242562,49.54,71489.86,0.0,1e-05,0.0,0.00284]
[1780337247595,49.54,71482.86,0.0,1e-05,0.0,0.0028]
[1780337252632,49.54,71479.88,0.0,1e-05,0.0,0.00278]
[1780337257674,49.54,71471.41,0.0,1e-05,0.0,0.00273]
[1780337262710,49.54,71465.88,0.0,1e-05,0.0,0.00271]
[1780337266738,49.54,71480.69,0.0,1e-05,0.0,0.00278]
[1780337271773,49.54,71480.85,0.0,1e-05,0.0,0.00278]
[1780337276807,49.54,71474.57,0.0,1e-05,0.0,0.00275]
[1780337281843,49.54,71474.27,0.0,1e-05,0.0,0.00275]
[1780337286882,49.54,71468.89,0.0,1e-05,0.0,0.00272]
[1780337291912,49.54,71463.63,0.0,1e-05,0.0,0.00269]
[1780337296951,49.54,71464.54,0.0,1e-05,0.0,0.0027]
[1780337301987,49.54,71464.38,0.0,1e-05,0.0,0.0027]
[1780337306013,49.54,71479.7,0.0,1e-05,0.0,0.00277]
[1780337311050,49.54,71474.44,0.0,1e-05,0.0,0.00274]
[1780337316093,49.54,71467.67,0.0,1e-05,0.0,0.0027]
[1780337321127,49.54,71468.03,0.0,1e-05,0.0,0.0027]
[1780337326163,49.54,71469.39,0.0,1e-05,0.0,0.00271]
[1780337331202,49.54,71470.39,0.0,1e-05,0.0,0.00272]
[1780337336233,49.54,71478.83,0.0,1e-05,0.0,0.00276]
[1780337341269,49.54,71477.07,0.0,1e-05,0.0,0.00275]
[1780337346305,49.54,71471.99,0.0,1e-05,0.0,0.00272]
[1780337351341,49.54,71471.47,0.0,1e-05,0.0,0.00272]
[1780337356373,49.54,71473.0,0.0,1e-05,0.0,0.00273]
[1780337361409,49.54,71487.96,0.0,1e-05,0.0,0.0028]
[1780337366445,49.54,71497.29,0.0,1e-05,0.0,0.00285]
[1780337371479,49.54,71495.05,0.0,1e-05,0.0,0.00283]
[1780337376518,49.54,71491.11,0.0,1e-05,0.0,0.00281]
[1780337381555,49.54,71489.89,0.0,1e-05,0.0,0.0028]
[1780337386590,49.54,71486.73,0.0,1e-05,0.0,0.00279]
[1780337391625,49.54,71492.7,0.0,1e-05,0.0,0.00282]
[1780337396661,49.54,71492.37,0.0,1e-05,0.0,0.00282]
[1780337401697,49.54,71496.34,0.0,1e-05,0.0,0.00284]
[1780337406731,49.54,71496.82,0.0,1e-05,0.0,0.00284]
[1780337411766,49.54,71497.99,0.0,1e-05,0.0,0.00284]
[1780337416798,49.54,71508.43,0.0,1e-05,0.0,0.0029]
[1780337421836,49.54,71511.53,0.0,1e-05,0.0,0.00292]
[1780337424861,49.54,71490.35,0.0,1e-05,0.0,0.00281]
[1780337430551,49.54,71486.19,0.0,1e-05,0.0,0.00278]
[1780337435938,49.54,71478.91,0.0,1e-05,0.0,0.00274]
[1780337440973,49.54,71481.73,0.0,1e-05,0.0,0.00275]
[1780337446008,49.54,71479.14,0.0,1e-05,0.0,0.00274]
[1780337451046,49.54,71466.11,0.0,1e-05,0.0,0.00267]
[1780337456084,49.54,71468.82,0.0,1e-05,0.0,0.00269]
[1780337461119,49.54,71470.4,0.0,1e-05,0.0,0.00269]
[1780337466154,49.54,71469.67,0.0,1e-05,0.0,0.00269]
[1780337470832,49.54,71451.08,0.0,1e-05,0.0,0.0026]
[1780337476230,49.54,71445.96,0.0,1e-05,0.0,0.00258]
[1780337481266,49.54,71439.64,0.0,1e-05,0.0,0.00255]
[1780337486318,49.54,71431.26,0.0,1e-05,0.0,0.00251]
[1780337491354,49.54,71430.4,0.0,1e-05,0.0,0.00249]
[1780337496388,49.54,71429.27,0.0,1e-05,0.0,0.00249]
[1780337501423,49.54,71424.68,0.0,1e-05,0.0,0.00247]
[1780337506459,49.54,71425.8,0.0,1e-05,0.0,0.00247]
[1780337511494,49.54,71428.49,0.0,1e-05,0.0,0.00249]
[1780337516532,49.54,71419.29,0.0,1e-05,0.0,0.00244]
[1780337521568,49.54,71420.47,0.0,1e-05,0.0,0.00245]
[1780337526602,49.54,71418.01,0.0,1e-05,0.0,0.00244]
[1780337531640,49.54,71418.41,0.0,1e-05,0.0,0.00244]
[1780337536673,49.54,71417.35,0.0,1e-05,0.0,0.00244]
[1780337540706,49.54,71402.9,0.0,1e-05,0.0,0.00237]
[1780337545736,49.54,71403.65,0.0,1e-05,0.0,0.00237]
[1780337550773,49.54,71391.7,0.0,1e-05,0.0,0.00232]
[1780337555809,49.54,71389.86,0.0,1e-05,0.0,0.00231]
[1780337560844,49.54,71388.25,0.0,1e-05,0.0,0.0023]
[1780337565879,49.54,71386.55,0.0,1e-05,0.0,0.00229]
[1780337571922,49.54,71387.69,0.0,1e-05,0.0,0.0023]
[1780337576956,49.54,71381.45,0.0,1e-05,0.0,0.00227]
[1780337581992,49.54,71380.5,0.0,1e-05,0.0,0.00227]
[1780337587025,49.54,71375.56,0.0,1e-05,0.0,0.00225]
[1780337592060,49.54,71376.86,0.0,1e-05,0.0,0.00225]
[1780337597111,49.54,71389.63,0.0,1e-05,0.0,0.0023]
[1780337603153,49.54,71396.8,0.0,1e-05,0.0,0.00233]
[1780337608189,49.54,71399.3,0.0,1e-05,0.0,0.00235]
[1780337613224,49.54,71404.46,0.0,1e-05,0.0,0.00236]
[1780337618259,49.54,71404.5,0.0,1e-05,0.0,0.00236]
[1780337623294,49.54,71405.27,0.0,1e-05,0.0,0.00236]
[1780337628330,49.54,71395.37,0.0,1e-05,0.0,0.00232]
[1780337633365,49.54,71395.24,0.0,1e-05,0.0,0.00232]
[1780337638398,49.54,71397.24,0.0,1e-05,0.0,0.00233]
[1780337643437,49.54,71394.2,0.0,1e-05,0.0,0.00231]
[1780337648470,49.54,71393.86,0.0,1e-05,0.0,0.00231]
[1780337653506,49.54,71396.07,0.0,1e-05,0.0,0.00232]
[1780337658542,49.54,71398.84,0.0,1e-05,0.0,0.00233]
[1780337663575,49.54,71395.86,0.0,1e-05,0.0,0.00232]
[1780337668617,49.54,71394.43,0.0,1e-05,0.0,0.00232]
[1780337673652,49.54,71395.36,0.0,1e-05,0.0,0.00231]
[1780337678687,49.54,71396.39,0.0,1e-05,0.0,0.00231]
[1780337683721,49.54,71396.47,0.0,1e-05,0.0,0.00231]
[1780337688757,49.54,71397.12,0.0,1e-05,0.0,0.00232]
[1780337693792,49.54,71398.0,0.0,1e-05,0.0,0.00232]
[1780337698827,49.54,71397.48,0.0,1e-05,0.0,0.00232]
[1780337703861,49.54,71397.91,0.0,1e-05,0.0,0.00232]
[1780337708896,49.54,71400.22,0.0,1e-05,0.0,0.00233]
[1780337713934,49.54,71399.93,0.0,1e-05,0.0,0.00233]
[1780337718968,49.54,71399.9,0.0,1e-05,0.0,0.00233]
[1780337724016,49.54,71401.88,0.0,1e-05,0.0,0.00234]
[1780337729041,49.54,71392.76,0.0,1e-05,0.0,0.0023]
[1780337734077,49.54,71399.16,0.0,1e-05,0.0,0.00232]
[1780337740121,49.54,71409.64,0.0,1e-05,0.0,0.00236]
[1780337746166,49.54,71413.39,0.0,1e-05,0.0,0.00238]
[1780337751200,49.54,71420.93,0.0,1e-05,0.0,0.00241]
[1780337754224,49.54,71402.72,0.0,1e-05,0.0,0.00233]
[1780337759258,49.54,71392.54,0.0,1e-05,0.0,0.00229]
[1780337764292,49.54,71382.52,0.0,1e-05,0.0,0.00225]
[1780337772349,49.54,71381.7,0.0,1e-05,0.0,0.00224]
[1780337778391,49.54,71377.25,0.0,1e-05,0.0,0.00222]
[1780337783426,49.54,71376.07,0.0,1e-05,0.0,0.00222]
[1780337788461,49.54,71374.96,0.0,1e-05,0.0,0.00221]
[1780337793495,49.54,71373.66,0.0,1e-05,0.0,0.0022]
[1780337798531,49.54,71375.43,0.0,1e-05,0.0,0.00221]
[1780337803566,49.54,71377.47,0.0,1e-05,0.0,0.00222]
[1780337808600,49.54,71361.69,0.0,1e-05,0.0,0.00215]
[1780337813635,49.54,71362.79,0.0,1e-05,0.0,0.00216]
[1780337818671,49.54,71364.19,0.0,1e-05,0.0,0.00216]
[1780337823705,49.54,71361.58,0.0,1e-05,0.0,0.00215]
[1780337828741,49.54,71357.64,0.0,1e-05,0.0,0.00214]
[1780337833775,49.54,71358.36,0.0,1e-05,0.0,0.00214]
[1780337838810,49.54,71360.54,0.0,1e-05,0.0,0.00215]
[1780337843845,49.54,71342.14,0.0,1e-05,0.0,0.00208]
[1780337848886,49.54,71323.65,0.0,1e-05,0.0,0.00201]
[1780337851911,49.54,71309.77,0.0,1e-05,0.0,0.00195]
[1780337856944,49.54,71304.74,0.0,1e-05,0.0,0.00193]
[1780337860975,49.54,71286.99,0.0,1e-05,0.0,0.00186]
[1780337865010,49.54,71310.48,0.0,1e-05,0.0,0.00195]
[1780337870044,49.54,71309.34,0.0,1e-05,0.0,0.00194]
[1780337875076,49.54,71295.99,0.0,1e-05,0.0,0.0019]
[1780337880111,49.54,71291.83,0.0,1e-05,0.0,0.00188]
[1780337885151,49.54,71296.81,0.0,1e-05,0.0,0.0019]
[1780337888170,49.54,71315.14,0.0,1e-05,0.0,0.00197]
[1780337893204,49.54,71316.4,0.0,1e-05,0.0,0.00197]
[1780337898239,49.54,71323.89,0.0,1e-05,0.0,0.002]
[1780337903276,49.54,71325.98,0.0,1e-05,0.0,0.00201]
[1780337908310,49.54,71326.91,0.0,1e-05,0.0,0.00201]
[1780337913344,49.54,71335.35,0.0,1e-05,0.0,0.00203]
[1780337918380,49.54,71321.39,0.0,1e-05,0.0,0.00198]
[1780337923414,49.54,71319.63,0.0,1e-05,0.0,0.00197]
[1780337928450,49.54,71319.12,0.0,1e-05,0.0,0.00197]
[1780337933486,49.54,71318.68,0.0,1e-05,0.0,0.00197]
[1780337938521,49.54,71321.92,0.0,1e-05,0.0,0.00198]
[1780337943558,49.54,71319.24,0.0,1e-05,0.0,0.00197]
[1780337948592,49.54,71320.65,0.0,1e-05,0.0,0.00198]
[1780337953625,49.54,71319.09,0.0,1e-05,0.0,0.00197]
[1780337958660,49.54,71321.11,0.0,1e-05,0.0,0.00198]
[1780337963696,49.54,71322.11,0.0,1e-05,0.0,0.00198]
[1780337968731,49.54,71319.99,0.0,1e-05,0.0,0.00197]
[1780337973765,49.54,71318.71,0.0,1e-05,0.0,0.00196]
[1780337978800,49.54,71318.23,0.0,1e-05,0.0,0.00196]
[1780337983836,49.54,71318.17,0.0,1e-05,0.0,0.00196]
[1780337988871,49.54,71317.44,0.0,1e-05,0.0,0.00196]
[1780337993906,49.54,71309.79,0.0,1e-05,0.0,0.00193]
[1780337998940,49.54,71307.62,0.0,1e-05,0.0,0.00192]
[1780338003981,49.54,71303.57,0.0,1e-05,0.0,0.00191]
[1780338009018,49.54,71299.6,0.0,1e-05,0.0,0.00189]
[1780338014053,49.54,71301.11,0.0,1e-05,0.0,0.0019]
[1780338019090,49.54,71298.7,0.0,1e-05,0.0,0.00189]
[1780338024125,49.54,71300.16,0.0,1e-05,0.0,0.00189]
[1780338028152,49.54,71280.11,0.0,1e-05,0.0,0.00183]
[1780338033187,49.54,71277.29,0.0,1e-05,0.0,0.00181]
[1780338038224,49.54,71282.95,0.0,1e-05,0.0,0.00183]
[1780338043257,49.54,71284.37,0.0,1e-05,0.0,0.00183]
[1780338048924,49.54,71293.0,0.0,1e-05,0.0,0.00186]
[1780338054335,49.54,71297.89,0.0,1e-05,0.0,0.00188]
[1780338059371,49.54,71305.56,0.0,1e-05,0.0,0.00191]
[1780338064415,49.54,71296.22,0.0,1e-05,0.0,0.00187]
[1780338069448,49.54,71292.15,0.0,1e-05,0.0,0.00186]
[1780338074488,49.54,71300.13,0.0,1e-05,0.0,0.00189]
[1780338076501,49.54,71323.75,0.0,1e-05,0.0,0.00197]
[1780338083549,49.54,71326.35,0.0,1e-05,0.0,0.00198]
[1780338089210,49.54,71330.89,0.0,1e-05,0.0,0.002]
[1780338094628,49.54,71332.13,0.0,1e-05,0.0,0.00199]
[1780338100671,49.54,71332.33,0.0,1e-05,0.0,0.00199]
[1780338105705,49.54,71339.57,0.0,1e-05,0.0,0.00202]
[1780338109736,49.54,71357.74,0.0,1e-05,0.0,0.00209]
[1780338114770,49.54,71361.24,0.0,1e-05,0.0,0.0021]
[1780338119430,49.54,71346.68,0.0,1e-05,0.0,0.00205]
[1780338124838,49.54,71347.44,0.0,1e-05,0.0,0.00205]
[1780338129872,49.54,71353.35,0.0,1e-05,0.0,0.00207]
[1780338134907,49.54,71346.19,0.0,1e-05,0.0,0.00205]
[1780338139571,49.54,71328.27,0.0,1e-05,0.0,0.00198]
[1780338144978,49.54,71330.09,0.0,1e-05,0.0,0.00199]
[1780338150017,49.54,71331.82,0.0,1e-05,0.0,0.00199]
[1780338156055,49.54,71335.91,0.0,1e-05,0.0,0.002]
[1780338161090,49.54,71335.6,0.0,1e-05,0.0,0.002]
[1780338166125,49.54,71331.01,0.0,1e-05,0.0,0.00198]
[1780338171160,49.54,71330.44,0.0,1e-05,0.0,0.00198]
[1780338176196,49.54,71337.98,0.0,1e-05,0.0,0.00201]
[1780338181231,49.54,71341.69,0.0,1e-05,0.0,0.00202]
[1780338186267,49.54,71353.36,0.0,1e-05,0.0,0.00207]
[1780338191301,49.54,71345.67,0.0,1e-05,0.0,0.00204]
[1780338196339,49.54,71346.15,0.0,1e-05,0.0,0.00204]
[1780338202378,49.54,71344.59,0.0,1e-05,0.0,0.00203]
[1780338207415,49.54,71347.11,0.0,1e-05,0.0,0.00204]
[1780338212450,49.54,71345.67,0.0,1e-05,0.0,0.00203]
[1780338217485,49.54,71336.57,0.0,1e-05,0.0,0.00199]
[1780338222519,49.54,71336.97,0.0,1e-05,0.0,0.00199]
[1780338227556,49.54,71340.8,0.0,1e-05,0.0,0.00201]
[1780338232590,49.54,71340.43,0.0,1e-05,0.0,0.00201]
[1780338237635,49.54,71339.79,0.0,1e-05,0.0,0.00201]
[1780338242673,49.54,71341.93,0.0,1e-05,0.0,0.00201]
[1780338247708,49.54,71332.09,0.0,1e-05,0.0,0.00198]
[1780338252743,49.54,71335.75,0.0,1e-05,0.0,0.00199]
[1780338257779,49.54,71333.19,0.0,1e-05,0.0,0.00198]
[1780338262812,49.54,71321.59,0.0,1e-05,0.0,0.00194]
[1780338267848,49.54,71328.39,0.0,1e-05,0.0,0.00196]
[1780338272882,49.54,71332.49,0.0,1e-05,0.0,0.00197]
[1780338277924,49.54,71321.2,0.0,1e-05,0.0,0.00193]
[1780338282960,49.54,71322.78,0.0,1e-05,0.0,0.00193]
[1780338287995,49.54,71325.38,0.0,1e-05,0.0,0.00194]
[1780338294037,49.54,71325.62,0.0,1e-05,0.0,0.00194]
[1780338299072,49.54,71324.5,0.0,1e-05,0.0,0.00194]
[1780338304108,49.54,71324.45,0.0,1e-05,0.0,0.00194]
[1780338309143,49.54,71324.29,0.0,1e-05,0.0,0.00194]
[1780338314180,49.54,71323.62,0.0,1e-05,0.0,0.00194]
[1780338319214,49.54,71327.24,0.0,1e-05,0.0,0.00195]
[1780338324248,49.54,71325.02,0.0,1e-05,0.0,0.00194]
[1780338329284,49.54,71338.06,0.0,1e-05,0.0,0.00199]
[1780338334318,49.54,71342.63,0.0,1e-05,0.0,0.002]
[1780338339353,49.54,71347.72,0.0,1e-05,0.0,0.00202]
[1780338344388,49.54,71346.2,0.0,1e-05,0.0,0.00201]
[1780338349423,49.54,71347.9,0.0,1e-05,0.0,0.00202]
[1780338354460,49.54,71346.21,0.0,1e-05,0.0,0.00201]
[1780338359494,49.54,71345.91,0.0,1e-05,0.0,0.00201]
[1780338364530,49.54,71346.0,0.0,1e-05,0.0,0.00201]
[1780338369565,49.54,71345.47,0.0,1e-05,0.0,0.00201]
[1780338374603,49.54,71343.73,0.0,1e-05,0.0,0.002]
[1780338379636,49.54,71337.33,0.0,1e-05,0.0,0.00198]
[1780338384671,49.54,71335.68,0.0,1e-05,0.0,0.00197]
[1780338389708,49.54,71337.22,0.0,1e-05,0.0,0.00198]
[1780338394743,49.54,71343.87,0.0,1e-05,0.0,0.00199]
[1780338399782,49.54,71344.76,0.0,1e-05,0.0,0.002]
[1780338405821,49.54,71343.82,0.0,1e-05,0.0,0.00199]
[1780338410855,49.54,71342.23,0.0,1e-05,0.0,0.00199]
[1780338415891,49.54,71341.44,0.0,1e-05,0.0,0.00199]
[1780338421545,49.54,71339.94,0.0,1e-05,0.0,0.00198]
[1780338426968,49.54,71348.85,0.0,1e-05,0.0,0.00201]
[1780338431629,49.54,71364.14,0.0,1e-05,0.0,0.00207]
[1780338436033,49.54,71380.42,0.0,1e-05,0.0,0.00213]
[1780338441699,49.54,71393.86,0.0,1e-05,0.0,0.00219]
[1780338447109,49.54,71389.16,0.0,1e-05,0.0,0.00217]
[1780338452145,49.54,71391.39,0.0,1e-05,0.0,0.00217]
[1780338457181,49.54,71395.02,0.0,1e-05,0.0,0.00218]
[1780338462215,49.54,71398.15,0.0,1e-05,0.0,0.0022]
[1780338467251,49.54,71400.0,0.0,1e-05,0.0,0.0022]
[1780338472286,49.54,71403.86,0.0,1e-05,0.0,0.00222]
[1780338477320,49.54,71404.13,0.0,1e-05,0.0,0.00222]
[1780338482355,49.54,71406.58,0.0,1e-05,0.0,0.00223]
[1780338487391,49.54,71411.05,0.0,1e-05,0.0,0.00225]
[1780338491418,49.54,71396.4,0.0,1e-05,0.0,0.00219]
[1780338496456,49.54,71396.03,0.0,1e-05,0.0,0.00219]
[1780338501489,49.54,71397.97,0.0,1e-05,0.0,0.0022]
[1780338506523,49.54,71399.24,0.0,1e-05,0.0,0.0022]
[1780338511561,49.54,71402.11,0.0,1e-05,0.0,0.0022]
[1780338516595,49.54,71405.83,0.0,1e-05,0.0,0.00222]
[1780338521635,49.54,71407.5,0.0,1e-05,0.0,0.00223]
[1780338526671,49.54,71408.29,0.0,1e-05,0.0,0.00223]
[1780338531706,49.54,71411.47,0.0,1e-05,0.0,0.00224]
[1780338536740,49.54,71411.36,0.0,1e-05,0.0,0.00224]
[1780338541776,49.54,71410.63,0.0,1e-05,0.0,0.00224]
[1780338546810,49.54,71408.77,0.0,1e-05,0.0,0.00223]
[1780338551847,49.54,71407.15,0.0,1e-05,0.0,0.00222]
[1780338556880,49.54,71410.0,0.0,1e-05,0.0,0.00224]
[1780338561916,49.54,71417.88,0.0,1e-05,0.0,0.00227]
[1780338566950,49.54,71418.86,0.0,1e-05,0.0,0.00227]
[1780338571986,49.54,71421.9,0.0,1e-05,0.0,0.00228]
[1780338578029,49.54,71422.8,0.0,1e-05,0.0,0.00228]
[1780338583064,49.54,71423.91,0.0,1e-05,0.0,0.00228]
[1780338588100,49.54,71424.78,0.0,1e-05,0.0,0.00229]
[1780338593135,49.54,71437.89,0.0,1e-05,0.0,0.00234]
[1780338598170,49.54,71448.97,0.0,1e-05,0.0,0.00239]
[1780338602844,49.54,71468.47,0.0,1e-05,0.0,0.00248]
[1780338608242,49.54,71470.59,0.0,1e-05,0.0,0.00249]
[1780338613281,49.54,71483.21,0.0,1e-05,0.0,0.00255]
[1780338618320,49.54,71474.92,0.0,1e-05,0.0,0.00251]
[1780338623355,49.54,71467.55,0.0,1e-05,0.0,0.00248]
[1780338628391,49.54,71456.58,0.0,1e-05,0.0,0.00243]
[1780338633427,49.54,71447.34,0.0,1e-05,0.0,0.00237]
[1780338638460,49.54,71443.47,0.0,1e-05,0.0,0.00236]
[1780338643127,49.54,71428.52,0.0,1e-05,0.0,0.00229]
[1780338648529,49.54,71425.38,0.0,1e-05,0.0,0.00228]
[1780338653566,49.54,71426.01,0.0,1e-05,0.0,0.00228]
[1780338658600,49.54,71425.13,0.0,1e-05,0.0,0.00228]
[1780338663635,49.54,71433.13,0.0,1e-05,0.0,0.00231]
[1780338668669,49.54,71439.39,0.0,1e-05,0.0,0.00234]
[1780338673704,49.54,71445.34,0.0,1e-05,0.0,0.00237]
[1780338678740,49.54,71445.52,0.0,1e-05,0.0,0.00237]
[1780338683774,49.54,71445.79,0.0,1e-05,0.0,0.00237]
[1780338688810,49.54,71445.46,0.0,1e-05,0.0,0.00237]
[1780338693844,49.54,71448.65,0.0,1e-05,0.0,0.00237]
[1780338698879,49.54,71446.56,0.0,1e-05,0.0,0.00236]
[1780338703914,49.54,71445.6,0.0,1e-05,0.0,0.00236]
[1780338709957,49.54,71445.53,0.0,1e-05,0.0,0.00236]
[1780338714991,49.54,71445.56,0.0,1e-05,0.0,0.00236]
[1780338720028,49.54,71445.46,0.0,1e-05,0.0,0.00236]
[1780338725067,49.54,71447.05,0.0,1e-05,0.0,0.00236]
[1780338726069,49.54,71468.47,0.0,1e-05,0.0,0.00246]
[1780338728083,49.54,71487.67,0.0,1e-05,0.0,0.00255]
[1780338733118,49.54,71488.05,0.0,1e-05,0.0,0.00255]
[1780338738153,49.54,71486.45,0.0,1e-05,0.0,0.00254]
[1780338743188,49.54,71500.69,0.0,1e-05,0.0,0.00261]
[1780338748222,49.54,71504.23,0.0,1e-05,0.0,0.00263]
[1780338753257,49.54,71521.77,0.0,1e-05,0.0,0.0027]
[1780338758293,49.54,71529.17,0.0,1e-05,0.0,0.00274]
[1780338763985,49.54,71535.35,0.0,1e-05,0.0,0.00277]
[1780338769372,49.54,71540.02,0.0,1e-05,0.0,0.00279]
[1780338774407,49.54,71549.79,0.0,1e-05,0.0,0.00284]
[1780338779442,49.54,71548.46,0.0,1e-05,0.0,0.00283]
[1780338784476,49.54,71548.46,0.0,1e-05,0.0,0.00283]
[1780338789513,49.54,71558.75,0.0,1e-05,0.0,0.00289]
[1780338794546,49.54,71563.12,0.0,1e-05,0.0,0.00291]
[1780338799581,49.54,71562.94,0.0,1e-05,0.0,0.00291]
[1780338804654,49.54,71561.73,0.0,1e-05,0.0,0.0029]
[1780338809690,49.54,71573.95,0.0,1e-05,0.0,0.00297]
[1780338814724,49.54,71565.3,0.0,1e-05,0.0,0.00291]
[1780338818752,49.54,71550.33,0.0,1e-05,0.0,0.00283]
[1780338824417,49.54,71548.91,0.0,1e-05,0.0,0.00283]
[1780338829829,49.54,71551.4,0.0,1e-05,0.0,0.00284]
[1780338834865,49.54,71553.26,0.0,1e-05,0.0,0.00285]
[1780338839900,49.54,71552.48,0.0,1e-05,0.0,0.00284]
[1780338844939,49.54,71552.19,0.0,1e-05,0.0,0.00284]
[1780338846952,49.54,71537.58,0.0,1e-05,0.0,0.00277]
[1780338851994,49.54,71528.51,0.0,1e-05,0.0,0.00272]
[1780338857025,49.54,71508.68,0.0,1e-05,0.0,0.00262]
[1780338862059,49.54,71509.15,0.0,1e-05,0.0,0.00263]
[1780338867096,49.54,71502.07,0.0,1e-05,0.0,0.00259]
[1780338872129,49.54,71517.27,0.0,1e-05,0.0,0.00266]
[1780338877165,49.54,71526.68,0.0,1e-05,0.0,0.0027]
[1780338882200,49.54,71524.03,0.0,1e-05,0.0,0.00269]
[1780338887234,49.54,71520.44,0.0,1e-05,0.0,0.00267]
[1780338892270,49.54,71523.04,0.0,1e-05,0.0,0.00268]
[1780338897305,49.54,71527.09,0.0,1e-05,0.0,0.0027]
[1780338902339,49.54,71528.69,0.0,1e-05,0.0,0.00271]
[1780338907374,49.54,71529.99,0.0,1e-05,0.0,0.00272]
[1780338912409,49.54,71529.73,0.0,1e-05,0.0,0.00272]
[1780338917444,49.54,71531.65,0.0,1e-05,0.0,0.00273]
[1780338921475,49.54,71547.39,0.0,1e-05,0.0,0.00281]
[1780338926510,49.54,71557.28,0.0,1e-05,0.0,0.00286]
[1780338931545,49.54,71558.54,0.0,1e-05,0.0,0.00285]
[1780338936581,49.54,71549.06,0.0,1e-05,0.0,0.0028]
[1780338941616,49.54,71546.81,0.0,1e-05,0.0,0.00279]
[1780338946650,49.54,71532.8,0.0,1e-05,0.0,0.00272]
[1780338951687,49.54,71532.04,0.0,1e-05,0.0,0.00272]
[1780338956722,49.54,71526.38,0.0,1e-05,0.0,0.00269]
[1780338961758,49.54,71524.81,0.0,1e-05,0.0,0.00268]
[1780338965425,49.54,71507.74,0.0,1e-05,0.0,0.0026]
[1780338970820,49.54,71508.31,0.0,1e-05,0.0,0.0026]
[1780338975856,49.54,71509.51,0.0,1e-05,0.0,0.00261]
[1780338980897,49.54,71510.59,0.0,1e-05,0.0,0.00261]
[1780338985926,49.54,71509.98,0.0,1e-05,0.0,0.00261]
[1780338990962,49.54,71520.19,0.0,1e-05,0.0,0.00266]
[1780338995997,49.54,71519.09,0.0,1e-05,0.0,0.00264]
[1780339001030,49.54,71527.63,0.0,1e-05,0.0,0.00268]
[1780339006065,49.54,71534.56,0.0,1e-05,0.0,0.00272]
[1780339011101,49.54,71534.52,0.0,1e-05,0.0,0.00272]
[1780339016136,49.54,71538.74,0.0,1e-05,0.0,0.00274]
[1780339021174,49.54,71534.28,0.0,1e-05,0.0,0.00272]
[1780339026209,49.54,71533.92,0.0,1e-05,0.0,0.00271]
[1780339032252,49.54,71541.26,0.0,1e-05,0.0,0.00275]
[1780339037286,49.54,71541.96,0.0,1e-05,0.0,0.00275]
[1780339042321,49.54,71541.41,0.0,1e-05,0.0,0.00275]
[1780339047358,49.54,71543.01,0.0,1e-05,0.0,0.00276]
[1780339052396,49.54,71535.87,0.0,1e-05,0.0,0.00271]
[1780339054406,49.54,71520.95,0.0,1e-05,0.0,0.00264]
[1780339059441,49.54,71519.67,0.0,1e-05,0.0,0.00263]
[1780339064476,49.54,71522.58,0.0,1e-05,0.0,0.00265]
[1780339069511,49.54,71519.95,0.0,1e-05,0.0,0.00263]
[1780339074546,49.54,71516.7,0.0,1e-05,0.0,0.00262]
[1780339080589,49.54,71510.16,0.0,1e-05,0.0,0.00259]
[1780339086271,49.54,71508.57,0.0,1e-05,0.0,0.00258]
[1780339091666,49.54,71508.49,0.0,1e-05,0.0,0.00258]
[1780339096712,49.54,71512.72,0.0,1e-05,0.0,0.0026]
[1780339099724,49.54,71496.59,0.0,1e-05,0.0,0.00252]
[1780339104760,49.54,71496.39,0.0,1e-05,0.0,0.00252]
[1780339109795,49.54,71493.88,0.0,1e-05,0.0,0.00251]
[1780339114831,49.54,71483.75,0.0,1e-05,0.0,0.00245]
[1780339119868,49.54,71476.95,0.0,1e-05,0.0,0.00242]
[1780339124908,49.54,71478.09,0.0,1e-05,0.0,0.00243]
[1780339129944,49.54,71478.99,0.0,1e-05,0.0,0.00243]
[1780339134978,49.54,71483.95,0.0,1e-05,0.0,0.00246]
[1780339140024,49.54,71485.85,0.0,1e-05,0.0,0.00246]
[1780339145049,49.54,71485.46,0.0,1e-05,0.0,0.00246]
[1780339150085,49.54,71485.77,0.0,1e-05,0.0,0.00246]
[1780339155120,49.54,71473.57,0.0,1e-05,0.0,0.00241]
[1780339160154,49.54,71474.11,0.0,1e-05,0.0,0.00241]
[1780339165190,49.54,71474.53,0.0,1e-05,0.0,0.00241]
[1780339170224,49.54,71475.31,0.0,1e-05,0.0,0.00242]
[1780339175259,49.54,71475.21,0.0,1e-05,0.0,0.00241]
[1780339180296,49.54,71481.12,0.0,1e-05,0.0,0.00243]
[1780339185332,49.54,71490.94,0.0,1e-05,0.0,0.00248]
[1780339190367,49.54,71491.03,0.0,1e-05,0.0,0.00248]
[1780339195402,49.54,71489.93,0.0,1e-05,0.0,0.00247]
[1780339200445,49.54,71490.09,0.0,1e-05,0.0,0.00247]
[1780339205480,49.54,71500.82,0.0,1e-05,0.0,0.00252]
[1780339211522,49.54,71515.81,0.0,1e-05,0.0,0.00259]
[1780339217564,49.54,71516.59,0.0,1e-05,0.0,0.0026]
[1780339222598,49.54,71524.41,0.0,1e-05,0.0,0.00263]
[1780339227634,49.54,71522.86,0.0,1e-05,0.0,0.00263]
[1780339234683,49.54,71520.98,0.0,1e-05,0.0,0.00261]
[1780339239718,49.54,71523.23,0.0,1e-05,0.0,0.00262]
[1780339244753,49.54,71523.97,0.0,1e-05,0.0,0.00262]
[1780339249789,49.54,71517.04,0.0,1e-05,0.0,0.00259]
[1780339254824,49.54,71513.69,0.0,1e-05,0.0,0.00257]
[1780339259864,49.54,71513.7,0.0,1e-05,0.0,0.00257]
[1780339264900,49.54,71510.72,0.0,1e-05,0.0,0.00256]
[1780339269939,49.54,71520.05,0.0,1e-05,0.0,0.0026]
[1780339274971,49.54,71519.42,0.0,1e-05,0.0,0.0026]
[1780339280023,49.54,71517.65,0.0,1e-05,0.0,0.00259]
[1780339285041,49.54,71517.43,0.0,1e-05,0.0,0.00259]
[1780339290077,49.54,71522.07,0.0,1e-05,0.0,0.00261]
[1780339295112,49.54,71521.09,0.0,1e-05,0.0,0.0026]
[1780339300146,49.54,71509.42,0.0,1e-05,0.0,0.00254]
[1780339305181,49.54,71509.5,0.0,1e-05,0.0,0.00254]
[1780339310216,49.54,71509.62,0.0,1e-05,0.0,0.00254]
[1780339315252,49.54,71497.61,0.0,1e-05,0.0,0.00249]
[1780339320287,49.54,71499.72,0.0,1e-05,0.0,0.0025]
[1780339325321,49.54,71498.95,0.0,1e-05,0.0,0.00249]
[1780339330357,49.54,71497.33,0.0,1e-05,0.0,0.00249]
[1780339335391,49.54,71500.72,0.0,1e-05,0.0,0.0025]
[1780339340426,49.54,71503.66,0.0,1e-05,0.0,0.00251]
[1780339345463,49.54,71501.79,0.0,1e-05,0.0,0.00251]
[1780339350497,49.54,71502.88,0.0,1e-05,0.0,0.00251]
[1780339355532,49.54,71501.08,0.0,1e-05,0.0,0.00249]
[1780339360567,49.54,71499.32,0.0,1e-05,0.0,0.00248]
[1780339367617,49.54,71499.73,0.0,1e-05,0.0,0.00249]
[1780339372652,49.54,71486.97,0.0,1e-05,0.0,0.00243]
[1780339377686,49.54,71486.83,0.0,1e-05,0.0,0.00243]
[1780339382722,49.54,71486.47,0.0,1e-05,0.0,0.00243]
[1780339387757,49.54,71485.37,0.0,1e-05,0.0,0.00242]
[1780339393800,49.54,71482.61,0.0,1e-05,0.0,0.00241]
[1780339398834,49.54,71481.7,0.0,1e-05,0.0,0.0024]
[1780339403870,49.54,71473.39,0.0,1e-05,0.0,0.00237]
[1780339408906,49.54,71465.78,0.0,1e-05,0.0,0.00233]
[1780339413940,49.54,71467.21,0.0,1e-05,0.0,0.00233]
[1780339418978,49.54,71467.29,0.0,1e-05,0.0,0.00233]
[1780339424014,49.54,71466.51,0.0,1e-05,0.0,0.00233]
[1780339429047,49.54,71477.29,0.0,1e-05,0.0,0.00237]
[1780339434082,49.54,71466.98,0.0,1e-05,0.0,0.00233]
[1780339439120,49.54,71468.1,0.0,1e-05,0.0,0.00233]
[1780339444153,49.54,71463.72,0.0,1e-05,0.0,0.00232]
[1780339449189,49.54,71451.51,0.0,1e-05,0.0,0.00226]
[1780339454233,49.54,71465.58,0.0,1e-05,0.0,0.00232]
[1780339459270,49.54,71460.15,0.0,1e-05,0.0,0.0023]
[1780339464305,49.54,71448.01,0.0,1e-05,0.0,0.00225]
[1780339469341,49.54,71445.37,0.0,1e-05,0.0,0.00224]
[1780339475382,49.54,71438.63,0.0,1e-05,0.0,0.0022]
[1780339480417,49.54,71436.71,0.0,1e-05,0.0,0.00219]
[1780339485453,49.54,71436.03,0.0,1e-05,0.0,0.00219]
[1780339490488,49.54,71433.8,0.0,1e-05,0.0,0.00218]
[1780339494526,49.54,71418.03,0.0,1e-05,0.0,0.00212]
[1780339499560,49.54,71410.05,0.0,1e-05,0.0,0.00209]
[1780339504595,49.54,71401.77,0.0,1e-05,0.0,0.00206]
[1780339509630,49.54,71405.88,0.0,1e-05,0.0,0.00207]
[1780339514664,49.54,71408.03,0.0,1e-05,0.0,0.00208]
[1780339519700,49.54,71406.01,0.0,1e-05,0.0,0.00207]
[1780339524734,49.54,71404.33,0.0,1e-05,0.0,0.00207]
[1780339529770,49.54,71403.23,0.0,1e-05,0.0,0.00206]
[1780339531786,49.54,71392.48,0.0,1e-05,0.0,0.00201]
[1780339535846,49.54,71369.14,0.0,1e-05,0.0,0.00193]
[1780339537831,49.54,71343.97,0.0,1e-05,0.0,0.00184]
[1780339542866,49.54,71355.59,0.0,1e-05,0.0,0.00188]
[1780339547901,49.54,71354.13,0.0,1e-05,0.0,0.00187]
[1780339552936,49.54,71346.43,0.0,1e-05,0.0,0.00185]
[1780339557972,49.54,71347.24,0.0,1e-05,0.0,0.00185]
[1780339563011,49.54,71337.42,0.0,1e-05,0.0,0.00181]
[1780339568046,49.54,71345.53,0.0,1e-05,0.0,0.00184]
[1780339573081,49.54,71341.03,0.0,1e-05,0.0,0.00183]
[1780339578118,49.54,71342.16,0.0,1e-05,0.0,0.00183]
[1780339583156,49.54,71352.64,0.0,1e-05,0.0,0.00187]
[1780339588192,49.54,71357.69,0.0,1e-05,0.0,0.00188]
[1780339593226,49.54,71359.9,0.0,1e-05,0.0,0.00188]
[1780339598262,49.54,71350.1,0.0,1e-05,0.0,0.00185]
[1780339603296,49.54,71350.16,0.0,1e-05,0.0,0.00185]
[1780339609976,49.54,71350.0,0.0,1e-05,0.0,0.00185]
[1780339615380,49.54,71334.56,0.0,1e-05,0.0,0.0018]
[1780339620417,49.54,71326.05,0.0,1e-05,0.0,0.00177]
[1780339625453,49.54,71323.67,0.0,1e-05,0.0,0.00176]
[1780339630130,49.54,71347.02,0.0,1e-05,0.0,0.00184]
[1780339635523,49.54,71361.96,0.0,1e-05,0.0,0.00189]
[1780339640558,49.54,71365.82,0.0,1e-05,0.0,0.00191]
[1780339645592,49.54,71366.55,0.0,1e-05,0.0,0.00191]
[1780339650628,49.54,71382.48,0.0,1e-05,0.0,0.00197]
[1780339655664,49.54,71400.35,0.0,1e-05,0.0,0.00202]
[1780339660699,49.54,71400.95,0.0,1e-05,0.0,0.00203]
[1780339665734,49.54,71401.46,0.0,1e-05,0.0,0.00203]
[1780339670769,49.54,71404.89,0.0,1e-05,0.0,0.00204]
[1780339675805,49.54,71395.92,0.0,1e-05,0.0,0.00201]
[1780339681845,49.54,71395.49,0.0,1e-05,0.0,0.00201]
[1780339686882,49.54,71386.81,0.0,1e-05,0.0,0.00197]
[1780339691916,49.54,71390.84,0.0,1e-05,0.0,0.00199]
[1780339696951,49.54,71393.06,0.0,1e-05,0.0,0.002]
[1780339701986,49.54,71393.18,0.0,1e-05,0.0,0.002]
[1780339707022,49.54,71392.68,0.0,1e-05,0.0,0.00199]
[1780339712057,49.54,71398.18,0.0,1e-05,0.0,0.00201]
[1780339717092,49.54,71402.29,0.0,1e-05,0.0,0.00202]
[1780339722127,49.54,71410.72,0.0,1e-05,0.0,0.00205]
[1780339728168,49.54,71411.78,0.0,1e-05,0.0,0.00206]
[1780339730183,49.54,71392.96,0.0,1e-05,0.0,0.00199]
[1780339735218,49.54,71384.14,0.0,1e-05,0.0,0.00195]
[1780339740253,49.54,71382.36,0.0,1e-05,0.0,0.00195]
[1780339745289,49.54,71379.76,0.0,1e-05,0.0,0.00194]
[1780339750331,49.54,71393.05,0.0,1e-05,0.0,0.00199]
[1780339755366,49.54,71389.58,0.0,1e-05,0.0,0.00197]
[1780339761077,49.54,71383.02,0.0,1e-05,0.0,0.00195]
[1780339766443,49.54,71371.67,0.0,1e-05,0.0,0.00191]
[1780339771481,49.54,71371.82,0.0,1e-05,0.0,0.0019]
[1780339776515,49.54,71363.12,0.0,1e-05,0.0,0.00187]
[1780339781548,49.54,71357.89,0.0,1e-05,0.0,0.00185]
[1780339786587,49.54,71356.74,0.0,1e-05,0.0,0.00185]
[1780339792631,49.54,71348.76,0.0,1e-05,0.0,0.00182]
[1780339797663,49.54,71338.01,0.0,1e-05,0.0,0.00178]
[1780339802698,49.54,71342.01,0.0,1e-05,0.0,0.0018]
[1780339807742,49.54,71343.83,0.0,1e-05,0.0,0.0018]
[1780339812773,49.54,71345.24,0.0,1e-05,0.0,0.00181]
[1780339817806,49.54,71345.93,0.0,1e-05,0.0,0.00181]
[1780339822844,49.54,71346.13,0.0,1e-05,0.0,0.00181]
[1780339828885,49.54,71346.89,0.0,1e-05,0.0,0.00181]
[1780339833924,49.54,71346.15,0.0,1e-05,0.0,0.0018]
[1780339838953,49.54,71347.83,0.0,1e-05,0.0,0.00181]
[1780339843989,49.54,71355.01,0.0,1e-05,0.0,0.00183]
[1780339846003,49.54,71371.86,0.0,1e-05,0.0,0.00189]
[1780339851045,49.54,71379.1,0.0,1e-05,0.0,0.00192]
[1780339856078,49.54,71362.05,0.0,1e-05,0.0,0.00186]
[1780339861112,49.54,71360.55,0.0,1e-05,0.0,0.00185]
[1780339866148,49.54,71360.7,0.0,1e-05,0.0,0.00185]
[1780339871179,49.54,71363.35,0.0,1e-05,0.0,0.00186]
[1780339876242,49.54,71356.84,0.0,1e-05,0.0,0.00184]
[1780339881277,49.54,71344.65,0.0,1e-05,0.0,0.0018]
[1780339887339,49.54,71328.93,0.0,1e-05,0.0,0.00175]
[1780339892360,49.54,71325.43,0.0,1e-05,0.0,0.00173]
[1780339897395,49.54,71312.13,0.0,1e-05,0.0,0.00168]
[1780339902436,49.54,71313.77,0.0,1e-05,0.0,0.00169]
[1780339904450,49.54,71333.97,0.0,1e-05,0.0,0.00176]
[1780339906467,49.54,71353.67,0.0,1e-05,0.0,0.00182]
[1780339911498,49.54,71358.54,0.0,1e-05,0.0,0.00184]
[1780339916536,49.54,71361.22,0.0,1e-05,0.0,0.00185]
[1780339922211,49.54,71356.62,0.0,1e-05,0.0,0.00183]
[1780339926606,49.54,71372.4,0.0,1e-05,0.0,0.00189]
[1780339932281,49.54,71376.05,0.0,1e-05,0.0,0.0019]
[1780339937681,49.54,71377.26,0.0,1e-05,0.0,0.0019]
[1780339942716,49.54,71376.22,0.0,1e-05,0.0,0.0019]
[1780339947758,49.54,71380.87,0.0,1e-05,0.0,0.00192]
[1780339952792,49.54,71382.06,0.0,1e-05,0.0,0.00191]
[1780339957827,49.54,71382.63,0.0,1e-05,0.0,0.00192]
[1780339962862,49.54,71384.2,0.0,1e-05,0.0,0.00192]
[1780339967898,49.54,71384.41,0.0,1e-05,0.0,0.00192]
[1780339972934,49.54,71387.94,0.0,1e-05,0.0,0.00193]
[1780339977969,49.54,71401.23,0.0,1e-05,0.0,0.00198]
[1780339983004,49.54,71403.19,0.0,1e-05,0.0,0.00199]
[1780339988039,49.54,71403.9,0.0,1e-05,0.0,0.00199]
[1780339991067,49.54,71418.79,0.0,1e-05,0.0,0.00205]
[1780339996103,49.54,71425.21,0.0,1e-05,0.0,0.00207]
[1780339999127,49.54,71443.22,0.0,1e-05,0.0,0.00214]
[1780340004160,49.54,71455.06,0.0,1e-05,0.0,0.00219]
[1780340009197,49.54,71459.36,0.0,1e-05,0.0,0.00221]
[1780340014236,49.54,71459.09,0.0,1e-05,0.0,0.0022]
[1780340019270,49.54,71459.84,0.0,1e-05,0.0,0.0022]
[1780340024304,49.54,71462.21,0.0,1e-05,0.0,0.00221]
[1780340029345,49.54,71462.98,0.0,1e-05,0.0,0.00222]
[1780340034375,49.54,71463.52,0.0,1e-05,0.0,0.00222]
[1780340039410,49.54,71463.33,0.0,1e-05,0.0,0.00222]
[1780340044457,49.54,71450.15,0.0,1e-05,0.0,0.00216]
[1780340049480,49.54,71441.15,0.0,1e-05,0.0,0.00213]
[1780340054514,49.54,71441.76,0.0,1e-05,0.0,0.00213]
[1780340059550,49.54,71446.99,0.0,1e-05,0.0,0.00215]
[1780340064585,49.54,71447.39,0.0,1e-05,0.0,0.00215]
[1780340069619,49.54,71446.56,0.0,1e-05,0.0,0.00215]
[1780340074656,49.54,71446.04,0.0,1e-05,0.0,0.00214]
[1780340079691,49.54,71447.86,0.0,1e-05,0.0,0.00214]
[1780340084727,49.54,71454.38,0.0,1e-05,0.0,0.00217]
[1780340089760,49.54,71453.67,0.0,1e-05,0.0,0.00217]
[1780340094796,49.54,71452.72,0.0,1e-05,0.0,0.00216]
[1780340099831,49.54,71452.01,0.0,1e-05,0.0,0.00216]
[1780340104865,49.54,71452.81,0.0,1e-05,0.0,0.00216]
[1780340109900,49.54,71452.17,0.0,1e-05,0.0,0.00216]
[1780340114935,49.54,71451.53,0.0,1e-05,0.0,0.00216]
[1780340119970,49.54,71451.09,0.0,1e-05,0.0,0.00216]
[1780340126015,49.54,71450.25,0.0,1e-05,0.0,0.00215]
[1780340131061,49.54,71444.8,0.0,1e-05,0.0,0.00212]
[1780340133709,49.54,71416.73,0.0,1e-05,0.0,0.00201]
[1780340139117,49.54,71415.67,0.0,1e-05,0.0,0.00201]
[1780340144153,49.54,71402.39,0.0,1e-05,0.0,0.00196]
[1780340149188,49.54,71412.06,0.0,1e-05,0.0,0.002]
[1780340154228,49.54,71413.48,0.0,1e-05,0.0,0.002]
[1780340159262,49.54,71414.02,0.0,1e-05,0.0,0.002]
[1780340164298,49.54,71415.62,0.0,1e-05,0.0,0.00201]
[1780340169332,49.54,71414.55,0.0,1e-05,0.0,0.00201]
[1780340174370,49.54,71415.87,0.0,1e-05,0.0,0.00201]
[1780340179407,49.54,71421.52,0.0,1e-05,0.0,0.00203]
[1780340184442,49.54,71425.35,0.0,1e-05,0.0,0.00205]
[1780340189487,49.54,71429.59,0.0,1e-05,0.0,0.00206]
[1780340194518,49.54,71428.96,0.0,1e-05,0.0,0.00205]
[1780340199554,49.54,71433.17,0.0,1e-05,0.0,0.00207]
[1780340204588,49.54,71431.84,0.0,1e-05,0.0,0.00206]
[1780340210630,49.54,71441.42,0.0,1e-05,0.0,0.0021]
[1780340214659,49.54,71426.01,0.0,1e-05,0.0,0.00204]
[1780340219697,49.54,71429.36,0.0,1e-05,0.0,0.00205]
[1780340224730,49.54,71435.36,0.0,1e-05,0.0,0.00208]
[1780340229766,49.54,71429.99,0.0,1e-05,0.0,0.00206]
[1780340234800,49.54,71422.59,0.0,1e-05,0.0,0.00203]
[1780340239835,49.54,71412.0,0.0,1e-05,0.0,0.00199]
[1780340244871,49.54,71416.59,0.0,1e-05,0.0,0.00201]
[1780340250922,49.54,71418.72,0.0,1e-05,0.0,0.00201]
[1780340255948,49.54,71423.47,0.0,1e-05,0.0,0.00202]
[1780340260983,49.54,71425.27,0.0,1e-05,0.0,0.00203]
[1780340266019,49.54,71425.81,0.0,1e-05,0.0,0.00203]
[1780340271054,49.54,71414.29,0.0,1e-05,0.0,0.00199]
[1780340276089,49.54,71413.47,0.0,1e-05,0.0,0.00199]
[1780340278103,49.54,71396.8,0.0,1e-05,0.0,0.00192]
[1780340283138,49.54,71393.8,0.0,1e-05,0.0,0.00191]
[1780340288175,49.54,71397.23,0.0,1e-05,0.0,0.00193]
[1780340293207,49.54,71401.51,0.0,1e-05,0.0,0.00194]
[1780340298242,49.54,71413.6,0.0,1e-05,0.0,0.00199]
[1780340303277,49.54,71413.75,0.0,1e-05,0.0,0.00199]
[1780340308315,49.54,71413.9,0.0,1e-05,0.0,0.00199]
[1780340313349,49.54,71413.74,0.0,1e-05,0.0,0.00198]
[1780340318383,49.54,71412.5,0.0,1e-05,0.0,0.00197]
[1780340323429,49.54,71423.05,0.0,1e-05,0.0,0.00201]
[1780340328465,49.54,71426.1,0.0,1e-05,0.0,0.00202]
[1780340333499,49.54,71429.58,0.0,1e-05,0.0,0.00204]
[1780340338536,49.54,71432.8,0.0,1e-05,0.0,0.00205]
[1780340342565,49.54,71416.43,0.0,1e-05,0.0,0.00199]
[1780340347600,49.54,71414.97,0.0,1e-05,0.0,0.00198]
[1780340353641,49.54,71414.3,0.0,1e-05,0.0,0.00198]
[1780340359683,49.54,71414.27,0.0,1e-05,0.0,0.00198]
[1780340364720,49.54,71414.19,0.0,1e-05,0.0,0.00198]
[1780340369753,49.54,71414.01,0.0,1e-05,0.0,0.00198]
[1780340374788,49.54,71413.2,0.0,1e-05,0.0,0.00197]
[1780340379824,49.54,71413.24,0.0,1e-05,0.0,0.00197]
[1780340384860,49.54,71413.52,0.0,1e-05,0.0,0.00197]
[1780340389894,49.54,71404.83,0.0,1e-05,0.0,0.00194]
[1780340394929,49.54,71401.77,0.0,1e-05,0.0,0.00193]
[1780340399963,49.54,71401.57,0.0,1e-05,0.0,0.00192]
[1780340405000,49.54,71403.29,0.0,1e-05,0.0,0.00193]
[1780340410034,49.54,71404.1,0.0,1e-05,0.0,0.00193]
[1780340415071,49.54,71401.11,0.0,1e-05,0.0,0.00192]
[1780340420106,49.54,71391.58,0.0,1e-05,0.0,0.00189]
[1780340425776,49.54,71389.14,0.0,1e-05,0.0,0.00188]
[1780340431186,49.54,71391.45,0.0,1e-05,0.0,0.00188]
[1780340436218,49.54,71377.43,0.0,1e-05,0.0,0.00183]
[1780340441254,49.54,71376.69,0.0,1e-05,0.0,0.00183]
[1780340446288,49.54,71384.94,0.0,1e-05,0.0,0.00186]
[1780340451324,49.54,71383.44,0.0,1e-05,0.0,0.00185]
[1780340456360,49.54,71378.42,0.0,1e-05,0.0,0.00183]
[1780340461396,49.54,71371.88,0.0,1e-05,0.0,0.00181]
[1780340466431,49.54,71376.18,0.0,1e-05,0.0,0.00183]
[1780340471465,49.54,71376.49,0.0,1e-05,0.0,0.00183]
[1780340476500,49.54,71377.0,0.0,1e-05,0.0,0.00183]
[1780340481536,49.54,71379.84,0.0,1e-05,0.0,0.00184]
[1780340486571,49.54,71382.81,0.0,1e-05,0.0,0.00185]
[1780340491606,49.54,71384.01,0.0,1e-05,0.0,0.00185]
[1780340496640,49.54,71386.52,0.0,1e-05,0.0,0.00185]
[1780340501677,49.54,71387.7,0.0,1e-05,0.0,0.00186]
[1780340506714,49.54,71388.15,0.0,1e-05,0.0,0.00186]
[1780340511749,49.54,71385.54,0.0,1e-05,0.0,0.00185]
[1780340517790,49.54,71387.39,0.0,1e-05,0.0,0.00186]
[1780340522826,49.54,71388.26,0.0,1e-05,0.0,0.00186]
[1780340527860,49.54,71388.76,0.0,1e-05,0.0,0.00186]
[1780340532896,49.54,71389.28,0.0,1e-05,0.0,0.00186]
[1780340537930,49.54,71390.78,0.0,1e-05,0.0,0.00187]
[1780340542966,49.54,71391.96,0.0,1e-05,0.0,0.00187]
[1780340548001,49.54,71392.53,0.0,1e-05,0.0,0.00188]
[1780340554046,49.54,71392.81,0.0,1e-05,0.0,0.00187]
[1780340559077,49.54,71393.49,0.0,1e-05,0.0,0.00187]
[1780340564113,49.54,71394.24,0.0,1e-05,0.0,0.00187]
[1780340569149,49.54,71394.31,0.0,1e-05,0.0,0.00187]
[1780340574184,49.54,71395.81,0.0,1e-05,0.0,0.00188]
[1780340579219,49.54,71395.95,0.0,1e-05,0.0,0.00188]
[1780340584253,49.54,71386.49,0.0,1e-05,0.0,0.00185]
[1780340589289,49.54,71386.93,0.0,1e-05,0.0,0.00185]
[1780340594324,49.54,71387.04,0.0,1e-05,0.0,0.00185]
[1780340597015,49.54,71370.56,0.0,1e-05,0.0,0.00179]
[1780340602380,49.54,71368.55,0.0,1e-05,0.0,0.00178]
[1780340607414,49.54,71366.53,0.0,1e-05,0.0,0.00178]
[1780340612453,49.54,71365.61,0.0,1e-05,0.0,0.00177]
[1780340617489,49.54,71365.94,0.0,1e-05,0.0,0.00177]
[1780340622522,49.54,71364.89,0.0,1e-05,0.0,0.00176]
[1780340627557,49.54,71366.16,0.0,1e-05,0.0,0.00177]
[1780340632592,49.54,71367.11,0.0,1e-05,0.0,0.00177]
[1780340637627,49.54,71367.78,0.0,1e-05,0.0,0.00177]
[1780340642663,49.54,71368.16,0.0,1e-05,0.0,0.00178]
[1780340649713,49.54,71368.04,0.0,1e-05,0.0,0.00178]
[1780340654748,49.54,71374.18,0.0,1e-05,0.0,0.0018]
[1780340659785,49.54,71378.75,0.0,1e-05,0.0,0.00181]
[1780340664820,49.54,71364.4,0.0,1e-05,0.0,0.00176]
[1780340669856,49.54,71367.86,0.0,1e-05,0.0,0.00177]
[1780340674897,49.54,71371.96,0.0,1e-05,0.0,0.00178]
[1780340679928,49.54,71375.74,0.0,1e-05,0.0,0.00179]
[1780340684963,49.54,71375.51,0.0,1e-05,0.0,0.00179]
[1780340689998,49.54,71373.34,0.0,1e-05,0.0,0.00179]
[1780340697048,49.54,71370.42,0.0,1e-05,0.0,0.00178]
[1780340702084,49.54,71372.52,0.0,1e-05,0.0,0.00178]
[1780340707117,49.54,71374.95,0.0,1e-05,0.0,0.00179]
[1780340712152,49.54,71375.1,0.0,1e-05,0.0,0.00179]
[1780340717188,49.54,71379.69,0.0,1e-05,0.0,0.00181]
[1780340722223,49.54,71387.68,0.0,1e-05,0.0,0.00183]
[1780340727258,49.54,71377.67,0.0,1e-05,0.0,0.0018]
[1780340732293,49.54,71375.98,0.0,1e-05,0.0,0.00179]
[1780340737327,49.54,71375.4,0.0,1e-05,0.0,0.00178]
[1780340743369,49.54,71374.42,0.0,1e-05,0.0,0.00178]
[1780340748405,49.54,71374.65,0.0,1e-05,0.0,0.00178]
[1780340753438,49.54,71375.29,0.0,1e-05,0.0,0.00178]
[1780340758475,49.54,71377.74,0.0,1e-05,0.0,0.00179]
[1780340763511,49.54,71378.47,0.0,1e-05,0.0,0.00179]
[1780340768547,49.54,71384.64,0.0,1e-05,0.0,0.00182]
[1780340773581,49.54,71384.78,0.0,1e-05,0.0,0.00182]
[1780340778616,49.54,71380.38,0.0,1e-05,0.0,0.0018]
[1780340783651,49.54,71381.16,0.0,1e-05,0.0,0.0018]
[1780340790699,49.54,71381.34,0.0,1e-05,0.0,0.0018]
[1780340795735,49.54,71381.53,0.0,1e-05,0.0,0.0018]
[1780340800770,49.54,71372.03,0.0,1e-05,0.0,0.00177]
[1780340805805,49.54,71371.3,0.0,1e-05,0.0,0.00176]
[1780340810843,49.54,71370.57,0.0,1e-05,0.0,0.00176]
[1780340815875,49.54,71373.71,0.0,1e-05,0.0,0.00177]
[1780340821918,49.54,71374.63,0.0,1e-05,0.0,0.00177]
[1780340828641,49.54,71377.07,0.0,1e-05,0.0,0.00178]
[1780340834001,49.54,71378.64,0.0,1e-05,0.0,0.00179]
[1780340839037,49.54,71376.73,0.0,1e-05,0.0,0.00178]
[1780340846087,49.54,71376.01,0.0,1e-05,0.0,0.00178]
[1780340851124,49.54,71375.94,0.0,1e-05,0.0,0.00177]
[1780340856159,49.54,71376.62,0.0,1e-05,0.0,0.00177]
[1780340861198,49.54,71374.4,0.0,1e-05,0.0,0.00177]
[1780340866233,49.54,71359.88,0.0,1e-05,0.0,0.00172]
[1780340871270,49.54,71357.07,0.0,1e-05,0.0,0.00171]
[1780340876323,49.54,71376.19,0.0,1e-05,0.0,0.00177]
[1780340881375,49.54,71383.33,0.0,1e-05,0.0,0.0018]
[1780340886410,49.54,71380.67,0.0,1e-05,0.0,0.00179]
[1780340891444,49.54,71381.6,0.0,1e-05,0.0,0.00179]
[1780340896481,49.54,71370.12,0.0,1e-05,0.0,0.00175]
[1780340898495,49.54,71351.24,0.0,1e-05,0.0,0.00169]
[1780340903529,49.54,71355.04,0.0,1e-05,0.0,0.0017]
[1780340908564,49.54,71352.24,0.0,1e-05,0.0,0.00169]
[1780340913599,49.54,71351.24,0.0,1e-05,0.0,0.00168]
[1780340918633,49.54,71352.17,0.0,1e-05,0.0,0.00168]
[1780340923669,49.54,71351.35,0.0,1e-05,0.0,0.00168]
[1780340929350,49.54,71353.18,0.0,1e-05,0.0,0.00169]
[1780340934747,49.54,71352.19,0.0,1e-05,0.0,0.00168]
[1780340939783,49.54,71347.83,0.0,1e-05,0.0,0.00167]
[1780340944820,49.54,71346.34,0.0,1e-05,0.0,0.00167]
[1780340949853,49.54,71347.12,0.0,1e-05,0.0,0.00167]
[1780340959560,49.54,71345.84,0.0,1e-05,0.0,0.00166]
[1780340964958,49.54,71345.82,0.0,1e-05,0.0,0.00166]
[1780340969992,49.54,71336.18,0.0,1e-05,0.0,0.00163]
[1780340975028,49.54,71341.04,0.0,1e-05,0.0,0.00164]
[1780340980062,49.54,71342.78,0.0,1e-05,0.0,0.00165]
[1780340985099,49.54,71347.55,0.0,1e-05,0.0,0.00166]
[1780340990132,49.54,71345.91,0.0,1e-05,0.0,0.00166]
[1780340995168,49.54,71345.33,0.0,1e-05,0.0,0.00166]
[1780341000203,49.54,71347.39,0.0,1e-05,0.0,0.00166]
[1780341005237,49.54,71349.17,0.0,1e-05,0.0,0.00167]
[1780341010276,49.54,71352.14,0.0,1e-05,0.0,0.00168]
[1780341015312,49.54,71360.69,0.0,1e-05,0.0,0.0017]
[1780341020348,49.54,71360.57,0.0,1e-05,0.0,0.0017]
[1780341025401,49.54,71359.58,0.0,1e-05,0.0,0.0017]
[1780341027415,49.54,71343.23,0.0,1e-05,0.0,0.00165]
[1780341032455,49.54,71335.08,0.0,1e-05,0.0,0.00162]
[1780341038496,49.54,71340.31,0.0,1e-05,0.0,0.00163]
[1780341043532,49.54,71343.16,0.0,1e-05,0.0,0.00164]
[1780341050198,49.54,71343.41,0.0,1e-05,0.0,0.00164]
[1780341056624,49.54,71345.49,0.0,1e-05,0.0,0.00165]
[1780341061658,49.54,71344.11,0.0,1e-05,0.0,0.00164]
[1780341066693,49.54,71340.39,0.0,1e-05,0.0,0.00163]
[1780341071729,49.54,71340.79,0.0,1e-05,0.0,0.00163]
[1780341075757,49.54,71325.87,0.0,1e-05,0.0,0.00159]
[1780341080792,49.54,71317.83,0.0,1e-05,0.0,0.00156]
[1780341085827,49.54,71322.18,0.0,1e-05,0.0,0.00158]
[1780341090862,49.54,71321.06,0.0,1e-05,0.0,0.00157]
[1780341095898,49.54,71326.39,0.0,1e-05,0.0,0.00158]
[1780341100932,49.54,71330.97,0.0,1e-05,0.0,0.0016]
[1780341105968,49.54,71328.53,0.0,1e-05,0.0,0.00159]
[1780341111002,49.54,71329.56,0.0,1e-05,0.0,0.00159]
[1780341116054,49.54,71328.07,0.0,1e-05,0.0,0.00159]
[1780341121082,49.54,71325.81,0.0,1e-05,0.0,0.00158]
[1780341126116,49.54,71333.48,0.0,1e-05,0.0,0.0016]
[1780341131152,49.54,71337.7,0.0,1e-05,0.0,0.00162]
[1780341136190,49.54,71348.41,0.0,1e-05,0.0,0.00165]
[1780341142232,49.54,71352.91,0.0,1e-05,0.0,0.00166]
[1780341147264,49.54,71357.05,0.0,1e-05,0.0,0.00168]
[1780341152299,49.54,71348.6,0.0,1e-05,0.0,0.00164]
[1780341158340,49.54,71349.06,0.0,1e-05,0.0,0.00165]
[1780341163376,49.54,71351.86,0.0,1e-05,0.0,0.00165]
[1780341168411,49.54,71353.26,0.0,1e-05,0.0,0.00166]
[1780341173446,49.54,71351.42,0.0,1e-05,0.0,0.00165]
[1780341178482,49.54,71351.44,0.0,1e-05,0.0,0.00165]
[1780341183517,49.54,71346.13,0.0,1e-05,0.0,0.00164]
[1780341188558,49.54,71336.28,0.0,1e-05,0.0,0.00161]
[1780341193588,49.54,71340.67,0.0,1e-05,0.0,0.00162]
[1780341198622,49.54,71337.53,0.0,1e-05,0.0,0.00161]
[1780341203657,49.54,71348.0,0.0,1e-05,0.0,0.00164]
[1780341208693,49.54,71348.69,0.0,1e-05,0.0,0.00164]
[1780341213730,49.54,71346.33,0.0,1e-05,0.0,0.00163]
[1780341218764,49.54,71345.8,0.0,1e-05,0.0,0.00163]
[1780341223812,49.54,71344.36,0.0,1e-05,0.0,0.00162]
[1780341228849,49.54,71331.12,0.0,1e-05,0.0,0.00158]
[1780341233883,49.54,71331.65,0.0,1e-05,0.0,0.00158]
[1780341238919,49.54,71331.14,0.0,1e-05,0.0,0.00158]
[1780341243956,49.54,71326.55,0.0,1e-05,0.0,0.00157]
[1780341248989,49.54,71326.09,0.0,1e-05,0.0,0.00157]
[1780341254026,49.54,71326.53,0.0,1e-05,0.0,0.00157]
[1780341259061,49.54,71333.25,0.0,1e-05,0.0,0.00159]
[1780341264096,49.54,71334.04,0.0,1e-05,0.0,0.00159]
[1780341269133,49.54,71339.26,0.0,1e-05,0.0,0.00161]
[1780341274171,49.54,71338.75,0.0,1e-05,0.0,0.0016]
[1780341279204,49.54,71338.78,0.0,1e-05,0.0,0.0016]
[1780341284238,49.54,71337.19,0.0,1e-05,0.0,0.00159]
[1780341289273,49.54,71336.33,0.0,1e-05,0.0,0.00159]
[1780341294307,49.54,71339.81,0.0,1e-05,0.0,0.0016]
[1780341300350,49.54,71339.51,0.0,1e-05,0.0,0.0016]
[1780341305385,49.54,71345.43,0.0,1e-05,0.0,0.00162]
[1780341310421,49.54,71332.28,0.0,1e-05,0.0,0.00158]
[1780341315456,49.54,71325.69,0.0,1e-05,0.0,0.00156]
[1780341320493,49.54,71322.46,0.0,1e-05,0.0,0.00155]
[1780341325529,49.54,71320.68,0.0,1e-05,0.0,0.00154]
[1780341331570,49.54,71318.4,0.0,1e-05,0.0,0.00153]
[1780341336607,49.54,71318.8,0.0,1e-05,0.0,0.00153]
[1780341341641,49.54,71315.09,0.0,1e-05,0.0,0.00152]
[1780341346677,49.54,71315.54,0.0,1e-05,0.0,0.00152]
[1780341351711,49.54,71315.68,0.0,1e-05,0.0,0.00152]
[1780341356748,49.54,71327.17,0.0,1e-05,0.0,0.00156]
[1780341361787,49.54,71321.36,0.0,1e-05,0.0,0.00154]
[1780341367827,49.54,71317.82,0.0,1e-05,0.0,0.00153]
[1780341372861,49.54,71316.88,0.0,1e-05,0.0,0.00153]
[1780341377896,49.54,71321.92,0.0,1e-05,0.0,0.00154]
[1780341382933,49.54,71321.46,0.0,1e-05,0.0,0.00154]
[1780341387967,49.54,71325.32,0.0,1e-05,0.0,0.00155]
[1780341395017,49.54,71322.85,0.0,1e-05,0.0,0.00154]
[1780341400058,49.54,71324.82,0.0,1e-05,0.0,0.00154]
[1780341405092,49.54,71322.99,0.0,1e-05,0.0,0.00154]
[1780341410127,49.54,71322.42,0.0,1e-05,0.0,0.00154]
[1780341416169,49.54,71322.28,0.0,1e-05,0.0,0.00154]
[1780341421204,49.54,71322.32,0.0,1e-05,0.0,0.00154]
[1780341426244,49.54,71324.31,0.0,1e-05,0.0,0.00154]
[1780341430268,49.54,71309.19,0.0,1e-05,0.0,0.0015]
[1780341435303,49.54,71307.87,0.0,1e-05,0.0,0.00149]
[1780341440339,49.54,71301.05,0.0,1e-05,0.0,0.00147]
[1780341445374,49.54,71304.06,0.0,1e-05,0.0,0.00148]
[1780341450411,49.54,71292.72,0.0,1e-05,0.0,0.00145]
[1780341455446,49.54,71288.48,0.0,1e-05,0.0,0.00143]
[1780341460481,49.54,71296.09,0.0,1e-05,0.0,0.00145]
[1780341465516,49.54,71301.06,0.0,1e-05,0.0,0.00147]
[1780341470551,49.54,71309.03,0.0,1e-05,0.0,0.00149]
[1780341476595,49.54,71310.04,0.0,1e-05,0.0,0.00149]
[1780341481629,49.54,71307.26,0.0,1e-05,0.0,0.00149]
[1780341486666,49.54,71304.26,0.0,1e-05,0.0,0.00148]
[1780341491699,49.54,71299.58,0.0,1e-05,0.0,0.00146]
[1780341496733,49.54,71293.1,0.0,1e-05,0.0,0.00145]
[1780341501770,49.54,71292.92,0.0,1e-05,0.0,0.00145]
[1780341506804,49.54,71290.97,0.0,1e-05,0.0,0.00144]
[1780341510834,49.54,71312.77,0.0,1e-05,0.0,0.0015]
[1780341515870,49.54,71309.14,0.0,1e-05,0.0,0.00148]
[1780341520906,49.54,71307.38,0.0,1e-05,0.0,0.00148]
[1780341525941,49.54,71303.44,0.0,1e-05,0.0,0.00147]
[1780341530976,49.54,71300.84,0.0,1e-05,0.0,0.00146]
[1780341536011,49.54,71305.39,0.0,1e-05,0.0,0.00147]
[1780341541047,49.54,71310.42,0.0,1e-05,0.0,0.00149]
[1780341546083,49.54,71316.98,0.0,1e-05,0.0,0.00151]
[1780341551117,49.54,71315.59,0.0,1e-05,0.0,0.0015]
[1780341556155,49.54,71315.63,0.0,1e-05,0.0,0.0015]
[1780341563205,49.54,71306.15,0.0,1e-05,0.0,0.00148]
[1780341568239,49.54,71305.1,0.0,1e-05,0.0,0.00147]
[1780341573273,49.54,71309.23,0.0,1e-05,0.0,0.00148]
[1780341578309,49.54,71311.15,0.0,1e-05,0.0,0.00148]
[1780341583344,49.54,71311.56,0.0,1e-05,0.0,0.00148]
[1780341588379,49.54,71316.06,0.0,1e-05,0.0,0.0015]
[1780341594049,49.54,71315.68,0.0,1e-05,0.0,0.0015]
[1780341598454,49.54,71331.41,0.0,1e-05,0.0,0.00154]
[1780341604122,49.54,71346.83,0.0,1e-05,0.0,0.00159]
[1780341609535,49.54,71356.16,0.0,1e-05,0.0,0.00162]
[1780341614569,49.54,71356.16,0.0,1e-05,0.0,0.00162]
[1780341619604,49.54,71352.97,0.0,1e-05,0.0,0.00161]
[1780341624640,49.54,71350.17,0.0,1e-05,0.0,0.0016]
[1780341629675,49.54,71345.53,0.0,1e-05,0.0,0.00158]
[1780341634710,49.54,71345.26,0.0,1e-05,0.0,0.00158]
[1780341639744,49.54,71343.57,0.0,1e-05,0.0,0.00157]
[1780341644780,49.54,71352.55,0.0,1e-05,0.0,0.0016]
[1780341649814,49.54,71343.24,0.0,1e-05,0.0,0.00157]
[1780341654851,49.54,71345.44,0.0,1e-05,0.0,0.00158]
[1780341659885,49.54,71337.54,0.0,1e-05,0.0,0.00155]
[1780341664925,49.54,71349.93,0.0,1e-05,0.0,0.00159]
[1780341669961,49.54,71359.35,0.0,1e-05,0.0,0.00162]
[1780341674994,49.54,71367.08,0.0,1e-05,0.0,0.00164]
[1780341680034,49.54,71371.55,0.0,1e-05,0.0,0.00166]
[1780341685072,49.54,71382.73,0.0,1e-05,0.0,0.00169]
[1780341691108,49.54,71382.11,0.0,1e-05,0.0,0.00168]
[1780341696143,49.54,71375.83,0.0,1e-05,0.0,0.00166]
[1780341701178,49.54,71379.38,0.0,1e-05,0.0,0.00167]
[1780341706214,49.54,71383.54,0.0,1e-05,0.0,0.00169]
[1780341711249,49.54,71381.73,0.0,1e-05,0.0,0.00168]
[1780341716284,49.54,71379.77,0.0,1e-05,0.0,0.00168]
[1780341721319,49.54,71372.86,0.0,1e-05,0.0,0.00165]
[1780341726353,49.54,71372.38,0.0,1e-05,0.0,0.00165]
[1780341732398,49.54,71372.81,0.0,1e-05,0.0,0.00165]
[1780341737432,49.54,71369.28,0.0,1e-05,0.0,0.00164]
[1780341743474,49.54,71368.08,0.0,1e-05,0.0,0.00164]
[1780341750523,49.54,71367.06,0.0,1e-05,0.0,0.00164]
[1780341754552,49.54,71352.38,0.0,1e-05,0.0,0.00158]
[1780341759587,49.54,71343.74,0.0,1e-05,0.0,0.00156]
[1780341765268,49.54,71350.16,0.0,1e-05,0.0,0.00158]
[1780341770667,49.54,71362.35,0.0,1e-05,0.0,0.00161]
[1780341775701,49.54,71366.86,0.0,1e-05,0.0,0.00163]
[1780341780734,49.54,71365.95,0.0,1e-05,0.0,0.00162]
[1780341785770,49.54,71368.17,0.0,1e-05,0.0,0.00163]
[1780341790805,49.54,71369.36,0.0,1e-05,0.0,0.00163]
[1780341795839,49.54,71367.18,0.0,1e-05,0.0,0.00163]
[1780341800874,49.54,71368.32,0.0,1e-05,0.0,0.00163]
[1780341805909,49.54,71369.33,0.0,1e-05,0.0,0.00163]
[1780341808932,49.54,71384.32,0.0,1e-05,0.0,0.00168]
[1780341813967,49.54,71384.09,0.0,1e-05,0.0,0.00167]
[1780341819003,49.54,71378.97,0.0,1e-05,0.0,0.00166]
[1780341824042,49.54,71377.65,0.0,1e-05,0.0,0.00165]
[1780341829077,49.54,71379.82,0.0,1e-05,0.0,0.00166]
[1780341834111,49.54,71377.96,0.0,1e-05,0.0,0.00165]
[1780341839146,49.54,71377.77,0.0,1e-05,0.0,0.00165]
[1780341844183,49.54,71370.98,0.0,1e-05,0.0,0.00163]
[1780341849220,49.54,71370.61,0.0,1e-05,0.0,0.00163]
[1780341854254,49.54,71370.44,0.0,1e-05,0.0,0.00163]
[1780341859289,49.54,71371.65,0.0,1e-05,0.0,0.00163]
[1780341864324,49.54,71370.63,0.0,1e-05,0.0,0.00163]
[1780341869358,49.54,71371.57,0.0,1e-05,0.0,0.00163]
[1780341874394,49.54,71371.48,0.0,1e-05,0.0,0.00163]
[1780341884464,49.54,71366.78,0.0,1e-05,0.0,0.00161]
[1780341889498,49.54,71364.88,0.0,1e-05,0.0,0.00161]
[1780341894534,49.54,71365.24,0.0,1e-05,0.0,0.00161]
[1780341899569,49.54,71364.12,0.0,1e-05,0.0,0.0016]
[1780341904608,49.54,71375.35,0.0,1e-05,0.0,0.00164]
[1780341909642,49.54,71371.08,0.0,1e-05,0.0,0.00163]
[1780341911656,49.54,71356.4,0.0,1e-05,0.0,0.00158]
[1780341916692,49.54,71360.84,0.0,1e-05,0.0,0.00159]
[1780341921730,49.54,71365.15,0.0,1e-05,0.0,0.00161]
[1780341926761,49.54,71369.15,0.0,1e-05,0.0,0.00162]
[1780341931799,49.54,71370.23,0.0,1e-05,0.0,0.00162]
[1780341936832,49.54,71371.08,0.0,1e-05,0.0,0.00162]
[1780341941867,49.54,71375.15,0.0,1e-05,0.0,0.00163]
[1780341946902,49.54,71377.0,0.0,1e-05,0.0,0.00164]
[1780341951937,49.54,71378.45,0.0,1e-05,0.0,0.00164]
[1780341956973,49.54,71378.85,0.0,1e-05,0.0,0.00164]
[1780341963015,49.54,71378.32,0.0,1e-05,0.0,0.00164]
[1780341968054,49.54,71377.87,0.0,1e-05,0.0,0.00164]
[1780341973090,49.54,71377.77,0.0,1e-05,0.0,0.00164]
[1780341978125,49.54,71377.62,0.0,1e-05,0.0,0.00164]
[1780341983161,49.54,71374.54,0.0,1e-05,0.0,0.00163]
[1780341988196,49.54,71375.18,0.0,1e-05,0.0,0.00163]
[1780341993230,49.54,71375.82,0.0,1e-05,0.0,0.00163]
[1780341998265,49.54,71376.32,0.0,1e-05,0.0,0.00163]
[1780342003301,49.54,71388.51,0.0,1e-05,0.0,0.00167]
[1780342008344,49.54,71387.96,0.0,1e-05,0.0,0.00166]
[1780342013374,49.54,71392.38,0.0,1e-05,0.0,0.00168]
[1780342016397,49.54,71397.26,0.0,1e-05,0.0,0.00169]
[1780342018410,49.54,71397.74,0.0,1e-05,0.0,0.00169]
[1780342023463,49.54,71402.46,0.0,1e-05,0.0,0.00171]
[1780342025472,49.54,71421.3,0.0,1e-05,0.0,0.00177]
[1780342030507,49.54,71413.04,0.0,1e-05,0.0,0.00174]
[1780342035541,49.54,71416.17,0.0,1e-05,0.0,0.00176]
[1780342040577,49.54,71417.39,0.0,1e-05,0.0,0.00176]
[1780342045611,49.54,71415.91,0.0,1e-05,0.0,0.00175]
[1780342050647,49.54,71414.69,0.0,1e-05,0.0,0.00175]
[1780342055682,49.54,71414.69,0.0,1e-05,0.0,0.00174]
[1780342060716,49.54,71414.58,0.0,1e-05,0.0,0.00174]
[1780342065751,49.54,71414.59,0.0,1e-05,0.0,0.00174]
[1780342070787,49.54,71416.23,0.0,1e-05,0.0,0.00175]
[1780342075822,49.54,71422.63,0.0,1e-05,0.0,0.00177]
[1780342080856,49.54,71408.48,0.0,1e-05,0.0,0.00172]
[1780342085895,49.54,71399.75,0.0,1e-05,0.0,0.00169]
[1780342090928,49.54,71400.35,0.0,1e-05,0.0,0.0017]
[1780342095965,49.54,71401.53,0.0,1e-05,0.0,0.0017]
[1780342100999,49.54,71401.25,0.0,1e-05,0.0,0.0017]
[1780342106039,49.54,71408.7,0.0,1e-05,0.0,0.00172]
[1780342111074,49.54,71405.38,0.0,1e-05,0.0,0.0017]
[1780342116110,49.54,71405.57,0.0,1e-05,0.0,0.0017]
[1780342121145,49.54,71404.89,0.0,1e-05,0.0,0.0017]
[1780342126179,49.54,71406.34,0.0,1e-05,0.0,0.00171]
[1780342131219,49.54,71410.6,0.0,1e-05,0.0,0.00172]
[1780342136253,49.54,71417.67,0.0,1e-05,0.0,0.00174]
[1780342141288,49.54,71418.54,0.0,1e-05,0.0,0.00175]
[1780342146325,49.54,71420.38,0.0,1e-05,0.0,0.00175]
[1780342151360,49.54,71431.71,0.0,1e-05,0.0,0.00179]
[1780342156395,49.54,71437.71,0.0,1e-05,0.0,0.00181]
[1780342161430,49.54,71437.0,0.0,1e-05,0.0,0.00181]
[1780342166465,49.54,71438.57,0.0,1e-05,0.0,0.00181]
[1780342171500,49.54,71442.73,0.0,1e-05,0.0,0.00182]
[1780342175542,49.54,71458.88,0.0,1e-05,0.0,0.00188]
[1780342176549,49.54,71484.25,0.0,1e-05,0.0,0.00197]
[1780342178560,49.54,71507.02,0.0,1e-05,0.0,0.00206]
[1780342183593,49.54,71504.67,0.0,1e-05,0.0,0.00205]
[1780342188630,49.54,71513.38,0.0,1e-05,0.0,0.00208]
[1780342193665,49.54,71512.43,0.0,1e-05,0.0,0.00208]
[1780342198825,49.54,71526.58,0.0,1e-05,0.0,0.00213]
[1780342203862,49.54,71529.34,0.0,1e-05,0.0,0.00214]
[1780342208895,49.54,71525.67,0.0,1e-05,0.0,0.00213]
[1780342213929,49.54,71518.54,0.0,1e-05,0.0,0.0021]
[1780342218965,49.54,71516.44,0.0,1e-05,0.0,0.00209]
[1780342223999,49.54,71525.39,0.0,1e-05,0.0,0.00213]
[1780342227026,49.54,71544.08,0.0,1e-05,0.0,0.0022]
[1780342232061,49.54,71551.1,0.0,1e-05,0.0,0.00222]
[1780342237099,49.54,71554.98,0.0,1e-05,0.0,0.00224]
[1780342242132,49.54,71547.96,0.0,1e-05,0.0,0.00221]
[1780342247167,49.54,71544.85,0.0,1e-05,0.0,0.0022]
[1780342252204,49.54,71552.27,0.0,1e-05,0.0,0.00223]
[1780342257239,49.54,71559.67,0.0,1e-05,0.0,0.00226]
[1780342262276,49.54,71559.68,0.0,1e-05,0.0,0.00226]
[1780342267311,49.54,71565.2,0.0,1e-05,0.0,0.00228]
[1780342272345,49.54,71561.32,0.0,1e-05,0.0,0.00227]
[1780342277384,49.54,71559.12,0.0,1e-05,0.0,0.00226]
[1780342282416,49.54,71551.57,0.0,1e-05,0.0,0.00223]
[1780342287451,49.54,71544.6,0.0,1e-05,0.0,0.0022]
[1780342292486,49.54,71541.43,0.0,1e-05,0.0,0.00217]
[1780342298528,49.54,71547.38,0.0,1e-05,0.0,0.0022]
[1780342303562,49.54,71548.92,0.0,1e-05,0.0,0.0022]
[1780342308598,49.54,71549.6,0.0,1e-05,0.0,0.00221]
[1780342313634,49.54,71538.97,0.0,1e-05,0.0,0.00216]
[1780342318692,49.54,71526.08,0.0,1e-05,0.0,0.00211]
[1780342323727,49.54,71518.78,0.0,1e-05,0.0,0.00208]
[1780342328762,49.54,71521.59,0.0,1e-05,0.0,0.00209]
[1780342333796,49.54,71525.08,0.0,1e-05,0.0,0.00211]
[1780342338831,49.54,71524.55,0.0,1e-05,0.0,0.00211]
[1780342343868,49.54,71523.56,0.0,1e-05,0.0,0.0021]
[1780342348902,49.54,71522.4,0.0,1e-05,0.0,0.0021]
[1780342353939,49.54,71521.3,0.0,1e-05,0.0,0.00208]
[1780342358975,49.54,71520.46,0.0,1e-05,0.0,0.00208]
[1780342364010,49.54,71522.56,0.0,1e-05,0.0,0.00209]
[1780342369045,49.54,71528.01,0.0,1e-05,0.0,0.00211]
[1780342374080,49.54,71538.4,0.0,1e-05,0.0,0.00215]
[1780342376102,49.54,71553.22,0.0,1e-05,0.0,0.00221]
[1780342381137,49.54,71565.74,0.0,1e-05,0.0,0.00227]
[1780342386172,49.54,71569.29,0.0,1e-05,0.0,0.00228]
[1780342391216,49.54,71567.46,0.0,1e-05,0.0,0.00227]
[1780342396243,49.54,71561.03,0.0,1e-05,0.0,0.00225]
[1780342401278,49.54,71555.27,0.0,1e-05,0.0,0.00222]
[1780342406312,49.54,71557.25,0.0,1e-05,0.0,0.00223]
[1780342411348,49.54,71558.89,0.0,1e-05,0.0,0.00223]
[1780342416383,49.54,71565.1,0.0,1e-05,0.0,0.00225]
[1780342422424,49.54,71563.76,0.0,1e-05,0.0,0.00225]
[1780342427460,49.54,71567.05,0.0,1e-05,0.0,0.00226]
[1780342432497,49.54,71571.34,0.0,1e-05,0.0,0.00228]
[1780342437530,49.54,71570.78,0.0,1e-05,0.0,0.00228]
[1780342442567,49.54,71569.39,0.0,1e-05,0.0,0.00227]
[1780342447602,49.54,71566.39,0.0,1e-05,0.0,0.00226]
[1780342452637,49.54,71568.43,0.0,1e-05,0.0,0.00227]
[1780342457671,49.54,71565.92,0.0,1e-05,0.0,0.00226]
[1780342462706,49.54,71569.55,0.0,1e-05,0.0,0.00227]
[1780342467741,49.54,71572.94,0.0,1e-05,0.0,0.00229]
[1780342474791,49.54,71573.21,0.0,1e-05,0.0,0.00228]
[1780342477811,49.54,71552.87,0.0,1e-05,0.0,0.00219]
[1780342482847,49.54,71552.69,0.0,1e-05,0.0,0.00219]
[1780342487881,49.54,71550.14,0.0,1e-05,0.0,0.00218]
[1780342492918,49.54,71551.53,0.0,1e-05,0.0,0.00219]
[1780342497951,49.54,71551.11,0.0,1e-05,0.0,0.00218]
[1780342502986,49.54,71552.81,0.0,1e-05,0.0,0.00219]
[1780342508023,49.54,71554.19,0.0,1e-05,0.0,0.0022]
[1780342512068,49.54,71533.88,0.0,1e-05,0.0,0.00212]
[1780342517106,49.54,71533.56,0.0,1e-05,0.0,0.00211]
[1780342522137,49.54,71537.8,0.0,1e-05,0.0,0.00213]
[1780342527174,49.54,71538.56,0.0,1e-05,0.0,0.00213]
[1780342532212,49.54,71535.52,0.0,1e-05,0.0,0.00211]
[1780342537244,49.54,71528.75,0.0,1e-05,0.0,0.00209]
[1780342542279,49.54,71530.01,0.0,1e-05,0.0,0.00209]
[1780342547314,49.54,71535.65,0.0,1e-05,0.0,0.00211]
[1780342552350,49.54,71535.93,0.0,1e-05,0.0,0.00211]
[1780342557384,49.54,71535.89,0.0,1e-05,0.0,0.00211]
[1780342562419,49.54,71533.33,0.0,1e-05,0.0,0.0021]
[1780342567454,49.54,71526.3,0.0,1e-05,0.0,0.00208]
[1780342572958,49.54,71519.84,0.0,1e-05,0.0,0.00205]
[1780342578534,49.54,71530.06,0.0,1e-05,0.0,0.00209]
[1780342583570,49.54,71527.99,0.0,1e-05,0.0,0.00208]
[1780342588604,49.54,71527.02,0.0,1e-05,0.0,0.00208]
[1780342593640,49.54,71525.95,0.0,1e-05,0.0,0.00207]
[1780342598675,49.54,71522.91,0.0,1e-05,0.0,0.00205]
[1780342603713,49.54,71525.07,0.0,1e-05,0.0,0.00206]
[1780342605735,49.54,71541.02,0.0,1e-05,0.0,0.00212]
[1780342610772,49.54,71547.75,0.0,1e-05,0.0,0.00215]
[1780342615806,49.54,71546.07,0.0,1e-05,0.0,0.00215]
[1780342620840,49.54,71541.55,0.0,1e-05,0.0,0.00213]
[1780342625875,49.54,71535.47,0.0,1e-05,0.0,0.0021]
[1780342630910,49.54,71529.13,0.0,1e-05,0.0,0.00208]
[1780342635944,49.54,71528.84,0.0,1e-05,0.0,0.00208]
[1780342640980,49.54,71528.98,0.0,1e-05,0.0,0.00208]
[1780342646014,49.54,71530.87,0.0,1e-05,0.0,0.00208]
[1780342651049,49.54,71527.86,0.0,1e-05,0.0,0.00206]
[1780342656085,49.54,71513.8,0.0,1e-05,0.0,0.00201]
[1780342661119,49.54,71512.61,0.0,1e-05,0.0,0.00201]
[1780342666156,49.54,71507.04,0.0,1e-05,0.0,0.00198]
[1780342670183,49.54,71489.81,0.0,1e-05,0.0,0.00192]
[1780342675219,49.54,71479.27,0.0,1e-05,0.0,0.00188]
[1780342680255,49.54,71475.5,0.0,1e-05,0.0,0.00187]
[1780342684283,49.54,71491.24,0.0,1e-05,0.0,0.00193]
[1780342689319,49.54,71489.46,0.0,1e-05,0.0,0.00192]
[1780342694354,49.54,71498.91,0.0,1e-05,0.0,0.00195]
[1780342699389,49.54,71502.99,0.0,1e-05,0.0,0.00197]
[1780342704429,49.54,71492.94,0.0,1e-05,0.0,0.00193]
[1780342709462,49.54,71494.52,0.0,1e-05,0.0,0.00194]
[1780342714498,49.54,71492.14,0.0,1e-05,0.0,0.00192]
[1780342719534,49.54,71496.98,0.0,1e-05,0.0,0.00194]
[1780342724568,49.54,71498.01,0.0,1e-05,0.0,0.00194]
[1780342729604,49.54,71499.88,0.0,1e-05,0.0,0.00195]
[1780342734639,49.54,71494.03,0.0,1e-05,0.0,0.00193]
[1780342739674,49.54,71490.42,0.0,1e-05,0.0,0.00191]
[1780342744708,49.54,71497.79,0.0,1e-05,0.0,0.00194]
[1780342749745,49.54,71496.4,0.0,1e-05,0.0,0.00194]
[1780342754779,49.54,71494.6,0.0,1e-05,0.0,0.00193]
[1780342759814,49.54,71491.76,0.0,1e-05,0.0,0.00192]
[1780342764856,49.54,71516.23,0.0,1e-05,0.0,0.00201]
[1780342769894,49.54,71520.25,0.0,1e-05,0.0,0.00203]
[1780342774929,49.54,71519.54,0.0,1e-05,0.0,0.00201]
[1780342779964,49.54,71520.05,0.0,1e-05,0.0,0.00202]
[1780342785001,49.54,71532.14,0.0,1e-05,0.0,0.00206]
[1780342790033,49.54,71543.88,0.0,1e-05,0.0,0.00211]
[1780342795067,49.54,71550.95,0.0,1e-05,0.0,0.00214]
[1780342800107,49.54,71547.3,0.0,1e-05,0.0,0.00212]
[1780342805141,49.54,71553.32,0.0,1e-05,0.0,0.00215]
[1780342810176,49.54,71549.91,0.0,1e-05,0.0,0.00213]
[1780342812190,49.54,71519.94,0.0,1e-05,0.0,0.00202]
[1780342817227,49.54,71503.6,0.0,1e-05,0.0,0.00195]
[1780342822267,49.54,71488.85,0.0,1e-05,0.0,0.0019]
[1780342827296,49.54,71485.17,0.0,1e-05,0.0,0.00189]
[1780342832333,49.54,71478.21,0.0,1e-05,0.0,0.00185]
[1780342837369,49.54,71476.82,0.0,1e-05,0.0,0.00185]
[1780342839381,49.54,71461.74,0.0,1e-05,0.0,0.0018]
[1780342844416,49.54,71451.28,0.0,1e-05,0.0,0.00176]
[1780342849450,49.54,71452.5,0.0,1e-05,0.0,0.00177]
[1780342854488,49.54,71459.65,0.0,1e-05,0.0,0.00179]
[1780342859522,49.54,71460.77,0.0,1e-05,0.0,0.00179]
[1780342864559,49.54,71470.77,0.0,1e-05,0.0,0.00183]
[1780342869592,49.54,71472.21,0.0,1e-05,0.0,0.00183]
[1780342874627,49.54,71467.73,0.0,1e-05,0.0,0.00182]
[1780342879663,49.54,71467.46,0.0,1e-05,0.0,0.00182]
[1780342884698,49.54,71470.26,0.0,1e-05,0.0,0.00183]
[1780342889734,49.54,71468.46,0.0,1e-05,0.0,0.00182]
[1780342894769,49.54,71468.38,0.0,1e-05,0.0,0.00181]
[1780342900269,49.54,71458.76,0.0,1e-05,0.0,0.00178]
[1780342905846,49.54,71457.46,0.0,1e-05,0.0,0.00177]
[1780342910882,49.54,71456.22,0.0,1e-05,0.0,0.00177]
[1780342915916,49.54,71449.49,0.0,1e-05,0.0,0.00175]
[1780342920952,49.54,71458.29,0.0,1e-05,0.0,0.00178]
[1780342925989,49.54,71469.69,0.0,1e-05,0.0,0.00182]
[1780342931021,49.54,71467.33,0.0,1e-05,0.0,0.00181]
[1780342936057,49.54,71459.41,0.0,1e-05,0.0,0.00178]
[1780342941090,49.54,71459.26,0.0,1e-05,0.0,0.00178]
[1780342946125,49.54,71460.7,0.0,1e-05,0.0,0.00179]
[1780342951168,49.54,71454.4,0.0,1e-05,0.0,0.00176]
[1780342957205,49.54,71454.22,0.0,1e-05,0.0,0.00176]
[1780342962241,49.54,71455.04,0.0,1e-05,0.0,0.00176]
[1780342967274,49.54,71455.67,0.0,1e-05,0.0,0.00176]
[1780342972310,49.54,71461.08,0.0,1e-05,0.0,0.00178]
[1780342977345,49.54,71456.38,0.0,1e-05,0.0,0.00176]
[1780342982380,49.54,71459.63,0.0,1e-05,0.0,0.00177]
[1780342988421,49.54,71461.26,0.0,1e-05,0.0,0.00178]
[1780342993457,49.54,71464.29,0.0,1e-05,0.0,0.00179]
[1780342998491,49.54,71466.49,0.0,1e-05,0.0,0.0018]
[1780343003526,49.54,71466.48,0.0,1e-05,0.0,0.0018]
[1780343008579,49.54,71465.99,0.0,1e-05,0.0,0.0018]
[1780343013613,49.54,71462.8,0.0,1e-05,0.0,0.00178]
[1780343018649,49.54,71461.09,0.0,1e-05,0.0,0.00177]
[1780343023683,49.54,71461.26,0.0,1e-05,0.0,0.00177]
[1780343028718,49.54,71461.57,0.0,1e-05,0.0,0.00177]
[1780343033757,49.54,71451.18,0.0,1e-05,0.0,0.00174]
[1780343038793,49.54,71468.92,0.0,1e-05,0.0,0.0018]
[1780343043827,49.54,71473.83,0.0,1e-05,0.0,0.00181]
[1780343048862,49.54,71480.65,0.0,1e-05,0.0,0.00184]
[1780343053897,49.54,71487.4,0.0,1e-05,0.0,0.00186]
[1780343056918,49.54,71509.77,0.0,1e-05,0.0,0.00194]
[1780343061953,49.54,71509.92,0.0,1e-05,0.0,0.00194]
[1780343066988,49.54,71507.97,0.0,1e-05,0.0,0.00194]
[1780343072031,49.54,71502.28,0.0,1e-05,0.0,0.00191]
[1780343076056,49.54,71520.29,0.0,1e-05,0.0,0.00197]
[1780343080090,49.54,71548.81,0.0,1e-05,0.0,0.00208]
[1780343087143,49.54,71550.42,0.0,1e-05,0.0,0.00209]
[1780343092172,49.54,71559.59,0.0,1e-05,0.0,0.00212]
[1780343097207,49.54,71560.03,0.0,1e-05,0.0,0.00213]
[1780343102252,49.54,71548.22,0.0,1e-05,0.0,0.00208]
[1780343107284,49.54,71530.26,0.0,1e-05,0.0,0.00201]
[1780343112319,49.54,71526.58,0.0,1e-05,0.0,0.002]
[1780343117354,49.54,71514.96,0.0,1e-05,0.0,0.00195]
[1780343122388,49.54,71507.96,0.0,1e-05,0.0,0.00193]
[1780343127424,49.54,71501.4,0.0,1e-05,0.0,0.0019]
[1780343132457,49.54,71500.22,0.0,1e-05,0.0,0.00189]
[1780343137494,49.54,71493.72,0.0,1e-05,0.0,0.00187]
[1780343142529,49.54,71492.83,0.0,1e-05,0.0,0.00186]
[1780343147566,49.54,71491.5,0.0,1e-05,0.0,0.00186]
[1780343152606,49.54,71485.45,0.0,1e-05,0.0,0.00184]
[1780343157642,49.54,71485.18,0.0,1e-05,0.0,0.00184]
[1780343162676,49.54,71484.44,0.0,1e-05,0.0,0.00183]
[1780343167713,49.54,71468.89,0.0,1e-05,0.0,0.00178]
[1780343170735,49.54,71454.05,0.0,1e-05,0.0,0.00173]
[1780343175768,49.54,71466.89,0.0,1e-05,0.0,0.00177]
[1780343180802,49.54,71473.8,0.0,1e-05,0.0,0.0018]
[1780343185837,49.54,71477.8,0.0,1e-05,0.0,0.00181]
[1780343190873,49.54,71478.5,0.0,1e-05,0.0,0.00181]
[1780343195913,49.54,71477.86,0.0,1e-05,0.0,0.0018]
[1780343200947,49.54,71477.11,0.0,1e-05,0.0,0.0018]
[1780343205983,49.54,71484.07,0.0,1e-05,0.0,0.00183]
[1780343211019,49.54,71483.38,0.0,1e-05,0.0,0.00182]
[1780343216055,49.54,71464.54,0.0,1e-05,0.0,0.00176]
[1780343221090,49.54,71454.0,0.0,1e-05,0.0,0.00172]
[1780343226124,49.54,71460.14,0.0,1e-05,0.0,0.00174]
[1780343231160,49.54,71452.47,0.0,1e-05,0.0,0.00172]
[1780343236195,49.54,71449.55,0.0,1e-05,0.0,0.00171]
[1780343241230,49.54,71438.92,0.0,1e-05,0.0,0.00167]
[1780343246266,49.54,71448.71,0.0,1e-05,0.0,0.00171]
[1780343251300,49.54,71448.22,0.0,1e-05,0.0,0.0017]
[1780343256335,49.54,71448.33,0.0,1e-05,0.0,0.0017]
[1780343261369,49.54,71453.24,0.0,1e-05,0.0,0.00171]
[1780343266407,49.54,71454.94,0.0,1e-05,0.0,0.00172]
[1780343271440,49.54,71448.04,0.0,1e-05,0.0,0.0017]
[1780343276474,49.54,71450.87,0.0,1e-05,0.0,0.00171]
[1780343281510,49.54,71448.08,0.0,1e-05,0.0,0.0017]
[1780343286545,49.54,71450.07,0.0,1e-05,0.0,0.0017]
[1780343291579,49.54,71448.77,0.0,1e-05,0.0,0.0017]
[1780343296615,49.54,71449.62,0.0,1e-05,0.0,0.0017]
[1780343301649,49.54,71436.87,0.0,1e-05,0.0,0.00166]
[1780343306687,49.54,71435.53,0.0,1e-05,0.0,0.00166]
[1780343311722,49.54,71436.53,0.0,1e-05,0.0,0.00165]
[1780343316756,49.54,71441.09,0.0,1e-05,0.0,0.00167]
[1780343321795,49.54,71453.3,0.0,1e-05,0.0,0.00171]
[1780343326833,49.54,71462.07,0.0,1e-05,0.0,0.00173]
[1780343331871,49.54,71457.66,0.0,1e-05,0.0,0.00172]
[1780343336901,49.54,71455.36,0.0,1e-05,0.0,0.00171]
[1780343341936,49.54,71457.57,0.0,1e-05,0.0,0.00172]
[1780343346971,49.54,71466.0,0.0,1e-05,0.0,0.00175]
[1780343352012,49.54,71464.0,0.0,1e-05,0.0,0.00174]
[1780343357043,49.54,71446.77,0.0,1e-05,0.0,0.00168]
[1780343362076,49.54,71441.38,0.0,1e-05,0.0,0.00167]
[1780343367117,49.54,71440.68,0.0,1e-05,0.0,0.00167]
[1780343372152,49.54,71440.32,0.0,1e-05,0.0,0.00166]
[1780343377186,49.54,71441.12,0.0,1e-05,0.0,0.00166]
[1780343382223,49.54,71433.44,0.0,1e-05,0.0,0.00163]
[1780343387257,49.54,71437.83,0.0,1e-05,0.0,0.00165]
[1780343392292,49.54,71434.49,0.0,1e-05,0.0,0.00164]
[1780343397326,49.54,71434.64,0.0,1e-05,0.0,0.00164]
[1780343402367,49.54,71437.16,0.0,1e-05,0.0,0.00165]
[1780343407400,49.54,71437.49,0.0,1e-05,0.0,0.00165]
[1780343412440,49.54,71432.8,0.0,1e-05,0.0,0.00163]
[1780343417471,49.54,71432.09,0.0,1e-05,0.0,0.00163]
[1780343422511,49.54,71437.05,0.0,1e-05,0.0,0.00165]
[1780343427542,49.54,71438.86,0.0,1e-05,0.0,0.00165]
[1780343432588,49.54,71439.31,0.0,1e-05,0.0,0.00165]
[1780343437614,49.54,71443.83,0.0,1e-05,0.0,0.00166]
[1780343442649,49.54,71447.51,0.0,1e-05,0.0,0.00167]
[1780343447685,49.54,71448.54,0.0,1e-05,0.0,0.00168]
[1780343452719,49.54,71447.93,0.0,1e-05,0.0,0.00167]
[1780343457756,49.54,71463.02,0.0,1e-05,0.0,0.00172]
[1780343462799,49.54,71466.53,0.0,1e-05,0.0,0.00173]
[1780343467833,49.54,71478.07,0.0,1e-05,0.0,0.00177]
[1780343474392,49.54,71469.01,0.0,1e-05,0.0,0.00174]
[1780343479917,49.54,71469.91,0.0,1e-05,0.0,0.00174]
[1780343484952,49.54,71469.83,0.0,1e-05,0.0,0.00174]
[1780343489989,49.54,71470.08,0.0,1e-05,0.0,0.00175]
[1780343495023,49.54,71470.27,0.0,1e-05,0.0,0.00174]
[1780343500059,49.54,71470.09,0.0,1e-05,0.0,0.00174]
[1780343505094,49.54,71483.7,0.0,1e-05,0.0,0.00178]
[1780343510130,49.54,71497.3,0.0,1e-05,0.0,0.00183]
[1780343515164,49.54,71499.79,0.0,1e-05,0.0,0.00184]
[1780343520199,49.54,71494.04,0.0,1e-05,0.0,0.00182]
[1780343525233,49.54,71488.3,0.0,1e-05,0.0,0.0018]
[1780343530270,49.54,71483.51,0.0,1e-05,0.0,0.00178]
[1780343535306,49.54,71482.32,0.0,1e-05,0.0,0.00178]
[1780343540341,49.54,71483.3,0.0,1e-05,0.0,0.00178]
[1780343546383,49.54,71484.7,0.0,1e-05,0.0,0.00179]
[1780343551418,49.54,71483.95,0.0,1e-05,0.0,0.00178]
[1780343556453,49.54,71484.21,0.0,1e-05,0.0,0.00178]
[1780343561487,49.54,71484.29,0.0,1e-05,0.0,0.00178]
[1780343566523,49.54,71474.02,0.0,1e-05,0.0,0.00174]
[1780343571558,49.54,71468.29,0.0,1e-05,0.0,0.00172]
[1780343576592,49.54,71467.45,0.0,1e-05,0.0,0.00172]
[1780343581627,49.54,71457.12,0.0,1e-05,0.0,0.00169]
[1780343586664,49.54,71459.51,0.0,1e-05,0.0,0.00169]
[1780343591697,49.54,71462.23,0.0,1e-05,0.0,0.0017]
[1780343596733,49.54,71463.04,0.0,1e-05,0.0,0.00171]
[1780343601767,49.54,71463.84,0.0,1e-05,0.0,0.00171]
[1780343606802,49.54,71464.84,0.0,1e-05,0.0,0.00171]
[1780343611838,49.54,71462.93,0.0,1e-05,0.0,0.0017]
[1780343616873,49.54,71459.35,0.0,1e-05,0.0,0.00169]
[1780343621907,49.54,71458.81,0.0,1e-05,0.0,0.00169]
[1780343627950,49.54,71450.23,0.0,1e-05,0.0,0.00166]
[1780343632984,49.54,71450.99,0.0,1e-05,0.0,0.00166]
[1780343638020,49.54,71450.55,0.0,1e-05,0.0,0.00166]
[1780343643055,49.54,71449.57,0.0,1e-05,0.0,0.00166]
[1780343648090,49.54,71448.67,0.0,1e-05,0.0,0.00165]
[1780343653127,49.54,71450.35,0.0,1e-05,0.0,0.00166]
[1780343658161,49.54,71452.42,0.0,1e-05,0.0,0.00166]
[1780343663195,49.54,71453.02,0.0,1e-05,0.0,0.00167]
[1780343668230,49.54,71451.72,0.0,1e-05,0.0,0.00166]
[1780343673266,49.54,71450.27,0.0,1e-05,0.0,0.00165]
[1780343678304,49.54,71459.95,0.0,1e-05,0.0,0.00168]
[1780343681321,49.54,71475.87,0.0,1e-05,0.0,0.00173]
[1780343686358,49.54,71454.99,0.0,1e-05,0.0,0.00167]
[1780343691392,49.54,71448.2,0.0,1e-05,0.0,0.00164]
[1780343696429,49.54,71449.51,0.0,1e-05,0.0,0.00165]
[1780343701463,49.54,71450.8,0.0,1e-05,0.0,0.00165]
[1780343706500,49.54,71454.18,0.0,1e-05,0.0,0.00166]
[1780343712542,49.54,71446.85,0.0,1e-05,0.0,0.00164]
[1780343717576,49.54,71454.27,0.0,1e-05,0.0,0.00166]
[1780343722612,49.54,71454.95,0.0,1e-05,0.0,0.00167]
[1780343727646,49.54,71457.99,0.0,1e-05,0.0,0.00167]
[1780343732681,49.54,71461.5,0.0,1e-05,0.0,0.00168]
[1780343737718,49.54,71462.52,0.0,1e-05,0.0,0.00168]
[1780343742755,49.54,71463.11,0.0,1e-05,0.0,0.00168]
[1780343747787,49.54,71462.97,0.0,1e-05,0.0,0.00168]
[1780343752821,49.54,71452.43,0.0,1e-05,0.0,0.00165]
[1780343757857,49.54,71453.22,0.0,1e-05,0.0,0.00165]
[1780343762892,49.54,71452.86,0.0,1e-05,0.0,0.00165]
[1780343766925,49.54,71433.89,0.0,1e-05,0.0,0.00159]
[1780343771960,49.54,71428.37,0.0,1e-05,0.0,0.00158]
[1780343775988,49.54,71443.42,0.0,1e-05,0.0,0.00162]
[1780343781022,49.54,71450.81,0.0,1e-05,0.0,0.00164]
[1780343786058,49.54,71451.76,0.0,1e-05,0.0,0.00165]
[1780343791093,49.54,71452.51,0.0,1e-05,0.0,0.00164]
[1780343796129,49.54,71462.33,0.0,1e-05,0.0,0.00167]
[1780343801163,49.54,71461.96,0.0,1e-05,0.0,0.00167]
[1780343806198,49.54,71460.06,0.0,1e-05,0.0,0.00167]
[1780343811233,49.54,71460.72,0.0,1e-05,0.0,0.00167]
[1780343816268,49.54,71454.15,0.0,1e-05,0.0,0.00165]
[1780343821304,49.54,71455.64,0.0,1e-05,0.0,0.00165]
[1780343826337,49.54,71461.92,0.0,1e-05,0.0,0.00167]
[1780343831372,49.54,71464.6,0.0,1e-05,0.0,0.00168]
[1780343836407,49.54,71461.84,0.0,1e-05,0.0,0.00167]
[1780343841443,49.54,71461.79,0.0,1e-05,0.0,0.00167]
[1780343846478,49.54,71463.78,0.0,1e-05,0.0,0.00168]
[1780343851512,49.54,71465.95,0.0,1e-05,0.0,0.00168]
[1780343857554,49.54,71466.23,0.0,1e-05,0.0,0.00168]
[1780343862589,49.54,71467.32,0.0,1e-05,0.0,0.00168]
[1780343867626,49.54,71466.11,0.0,1e-05,0.0,0.00168]
[1780343874675,49.54,71465.81,0.0,1e-05,0.0,0.00168]
[1780343879710,49.54,71470.36,0.0,1e-05,0.0,0.00169]
[1780343884746,49.54,71478.97,0.0,1e-05,0.0,0.00172]
[1780343889781,49.54,71479.13,0.0,1e-05,0.0,0.00172]
[1780343894815,49.54,71479.34,0.0,1e-05,0.0,0.00172]
[1780343899852,49.54,71479.9,0.0,1e-05,0.0,0.00172]
[1780343904887,49.54,71479.27,0.0,1e-05,0.0,0.00172]
[1780343909925,49.54,71478.59,0.0,1e-05,0.0,0.00172]
[1780343914962,49.54,71473.59,0.0,1e-05,0.0,0.00169]
[1780343919995,49.54,71468.99,0.0,1e-05,0.0,0.00168]
[1780343925029,49.54,71468.61,0.0,1e-05,0.0,0.00168]
[1780343930066,49.54,71468.65,0.0,1e-05,0.0,0.00168]
[1780343935099,49.54,71457.71,0.0,1e-05,0.0,0.00164]
[1780343940134,49.54,71457.07,0.0,1e-05,0.0,0.00164]
[1780343944164,49.54,71476.95,0.0,1e-05,0.0,0.00171]
[1780343949203,49.54,71487.56,0.0,1e-05,0.0,0.00174]
[1780343954238,49.54,71483.28,0.0,1e-05,0.0,0.00173]
[1780343959273,49.54,71478.36,0.0,1e-05,0.0,0.00171]
[1780343964308,49.54,71478.82,0.0,1e-05,0.0,0.00171]
[1780343969344,49.54,71481.82,0.0,1e-05,0.0,0.00172]
[1780343974379,49.54,71491.58,0.0,1e-05,0.0,0.00175]
[1780343979413,49.54,71495.15,0.0,1e-05,0.0,0.00176]
[1780343984449,49.54,71503.44,0.0,1e-05,0.0,0.00179]
[1780343989483,49.54,71506.53,0.0,1e-05,0.0,0.0018]
[1780343994518,49.54,71493.08,0.0,1e-05,0.0,0.00175]
[1780343999552,49.54,71507.23,0.0,1e-05,0.0,0.0018]
[1780344004597,49.54,71502.27,0.0,1e-05,0.0,0.00178]
[1780344009624,49.54,71505.98,0.0,1e-05,0.0,0.00179]
[1780344014658,49.54,71502.0,0.0,1e-05,0.0,0.00178]
[1780344019693,49.54,71496.02,0.0,1e-05,0.0,0.00176]
[1780344024727,49.54,71495.09,0.0,1e-05,0.0,0.00176]
[1780344029763,49.54,71492.88,0.0,1e-05,0.0,0.00175]
[1780344034803,49.54,71490.76,0.0,1e-05,0.0,0.00173]
[1780344039841,49.54,71487.02,0.0,1e-05,0.0,0.00172]
[1780344044873,49.54,71485.82,0.0,1e-05,0.0,0.00172]
[1780344050915,49.54,71486.33,0.0,1e-05,0.0,0.00172]
[1780344057964,49.54,71484.98,0.0,1e-05,0.0,0.00172]
[1780344065015,49.54,71482.66,0.0,1e-05,0.0,0.00171]
[1780344069042,49.54,71467.88,0.0,1e-05,0.0,0.00166]
[1780344074618,49.54,71464.72,0.0,1e-05,0.0,0.00165]
[1780344080121,49.54,71453.27,0.0,1e-05,0.0,0.00161]
[1780344085155,49.54,71450.08,0.0,1e-05,0.0,0.0016]
[1780344090190,49.54,71444.78,0.0,1e-05,0.0,0.00159]
[1780344093212,49.54,71432.43,0.0,1e-05,0.0,0.00154]
[1780344098247,49.54,71427.01,0.0,1e-05,0.0,0.00153]
[1780344103281,49.54,71428.27,0.0,1e-05,0.0,0.00153]
[1780344108316,49.54,71438.41,0.0,1e-05,0.0,0.00156]
[1780344113352,49.54,71440.59,0.0,1e-05,0.0,0.00157]
[1780344118387,49.54,71441.31,0.0,1e-05,0.0,0.00157]
[1780344123425,49.54,71435.82,0.0,1e-05,0.0,0.00155]
[1780344128457,49.54,71439.21,0.0,1e-05,0.0,0.00156]
[1780344133491,49.54,71440.48,0.0,1e-05,0.0,0.00157]
[1780344138527,49.54,71441.6,0.0,1e-05,0.0,0.00157]
[1780344143563,49.54,71431.78,0.0,1e-05,0.0,0.00154]
[1780344148599,49.54,71431.82,0.0,1e-05,0.0,0.00154]
[1780344153632,49.54,71434.29,0.0,1e-05,0.0,0.00154]
[1780344158668,49.54,71434.6,0.0,1e-05,0.0,0.00154]
[1780344163703,49.54,71440.49,0.0,1e-05,0.0,0.00156]
[1780344168743,49.54,71446.01,0.0,1e-05,0.0,0.00158]
[1780344173776,49.54,71446.69,0.0,1e-05,0.0,0.00158]
[1780344178816,49.54,71446.95,0.0,1e-05,0.0,0.00158]
[1780344183851,49.54,71455.86,0.0,1e-05,0.0,0.00161]
[1780344188886,49.54,71458.33,0.0,1e-05,0.0,0.00162]
[1780344193920,49.54,71458.54,0.0,1e-05,0.0,0.00162]
[1780344198958,49.54,71462.75,0.0,1e-05,0.0,0.00163]
[1780344203992,49.54,71456.53,0.0,1e-05,0.0,0.00161]
[1780344209026,49.54,71457.11,0.0,1e-05,0.0,0.00161]
[1780344214062,49.54,71455.41,0.0,1e-05,0.0,0.0016]
[1780344219096,49.54,71458.0,0.0,1e-05,0.0,0.00161]
[1780344224133,49.54,71460.84,0.0,1e-05,0.0,0.00162]
[1780344229170,49.54,71460.34,0.0,1e-05,0.0,0.00161]
[1780344234206,49.54,71468.07,0.0,1e-05,0.0,0.00164]
[1780344240247,49.54,71474.09,0.0,1e-05,0.0,0.00166]
[1780344245829,49.54,71471.86,0.0,1e-05,0.0,0.00165]
[1780344251326,49.54,71471.65,0.0,1e-05,0.0,0.00165]
[1780344256361,49.54,71470.85,0.0,1e-05,0.0,0.00165]
[1780344261400,49.54,71457.29,0.0,1e-05,0.0,0.00161]
[1780344266438,49.54,71455.4,0.0,1e-05,0.0,0.0016]
[1780344271475,49.54,71449.92,0.0,1e-05,0.0,0.00158]
[1780344276529,49.54,71445.27,0.0,1e-05,0.0,0.00156]
[1780344282571,49.54,71444.41,0.0,1e-05,0.0,0.00156]
[1780344287606,49.54,71441.69,0.0,1e-05,0.0,0.00155]
[1780344292640,49.54,71442.98,0.0,1e-05,0.0,0.00155]
[1780344297675,49.54,71443.84,0.0,1e-05,0.0,0.00156]
[1780344302710,49.54,71444.6,0.0,1e-05,0.0,0.00156]
[1780344308751,49.54,71453.07,0.0,1e-05,0.0,0.00158]
[1780344316328,49.54,71452.61,0.0,1e-05,0.0,0.00158]
[1780344321842,49.54,71451.53,0.0,1e-05,0.0,0.00158]
[1780344326883,49.54,71448.67,0.0,1e-05,0.0,0.00157]
[1780344332920,49.54,71435.54,0.0,1e-05,0.0,0.00153]
[1780344337955,49.54,71432.46,0.0,1e-05,0.0,0.00152]
[1780344342990,49.54,71435.82,0.0,1e-05,0.0,0.00153]
[1780344348026,49.54,71437.2,0.0,1e-05,0.0,0.00153]
[1780344353067,49.54,71443.23,0.0,1e-05,0.0,0.00155]
[1780344358099,49.54,71445.89,0.0,1e-05,0.0,0.00156]
[1780344365149,49.54,71449.73,0.0,1e-05,0.0,0.00157]
[1780344370184,49.54,71449.48,0.0,1e-05,0.0,0.00157]
[1780344375219,49.54,71448.65,0.0,1e-05,0.0,0.00156]
[1780344380254,49.54,71448.55,0.0,1e-05,0.0,0.00156]
[1780344385289,49.54,71449.52,0.0,1e-05,0.0,0.00157]
[1780344390326,49.54,71461.21,0.0,1e-05,0.0,0.0016]
[1780344395359,49.54,71462.31,0.0,1e-05,0.0,0.0016]
[1780344400394,49.54,71473.71,0.0,1e-05,0.0,0.00163]
[1780344405429,49.54,71475.96,0.0,1e-05,0.0,0.00164]
[1780344410465,49.54,71473.06,0.0,1e-05,0.0,0.00163]
[1780344415501,49.54,71469.35,0.0,1e-05,0.0,0.00162]
[1780344420535,49.54,71466.03,0.0,1e-05,0.0,0.00161]
[1780344425571,49.54,71461.88,0.0,1e-05,0.0,0.0016]
[1780344430605,49.54,71456.65,0.0,1e-05,0.0,0.00158]
[1780344435641,49.54,71450.16,0.0,1e-05,0.0,0.00156]
[1780344440676,49.54,71448.97,0.0,1e-05,0.0,0.00156]
[1780344445710,49.54,71449.76,0.0,1e-05,0.0,0.00156]
[1780344451753,49.54,71449.04,0.0,1e-05,0.0,0.00155]
[1780344457311,49.54,71449.13,0.0,1e-05,0.0,0.00155]
[1780344463839,49.54,71448.6,0.0,1e-05,0.0,0.00155]
[1780344471894,49.54,71447.76,0.0,1e-05,0.0,0.00155]
[1780344476930,49.54,71448.81,0.0,1e-05,0.0,0.00155]
[1780344481965,49.54,71452.7,0.0,1e-05,0.0,0.00156]
[1780344487000,49.54,71454.35,0.0,1e-05,0.0,0.00157]
[1780344491035,49.54,71474.17,0.0,1e-05,0.0,0.00163]
[1780344497591,49.54,71473.13,0.0,1e-05,0.0,0.00162]
[1780344504124,49.54,71474.51,0.0,1e-05,0.0,0.00163]
[1780344509158,49.54,71474.11,0.0,1e-05,0.0,0.00163]
[1780344514194,49.54,71469.42,0.0,1e-05,0.0,0.00161]
[1780344519229,49.54,71467.07,0.0,1e-05,0.0,0.0016]
[1780344525271,49.54,71469.31,0.0,1e-05,0.0,0.00161]
[1780344531313,49.54,71468.53,0.0,1e-05,0.0,0.0016]
[1780344536349,49.54,71469.37,0.0,1e-05,0.0,0.00161]
[1780344541383,49.54,71469.77,0.0,1e-05,0.0,0.00161]
[1780344546419,49.54,71470.17,0.0,1e-05,0.0,0.00161]
[1780344551460,49.54,71457.86,0.0,1e-05,0.0,0.00157]
[1780344556489,49.54,71451.31,0.0,1e-05,0.0,0.00155]
[1780344561524,49.54,71451.07,0.0,1e-05,0.0,0.00155]
[1780344566558,49.54,71450.95,0.0,1e-05,0.0,0.00155]
[1780344572601,49.54,71450.07,0.0,1e-05,0.0,0.00154]
[1780344578156,49.54,71451.4,0.0,1e-05,0.0,0.00154]
[1780344583678,49.54,71450.33,0.0,1e-05,0.0,0.00154]
[1780344588712,49.54,71450.47,0.0,1e-05,0.0,0.00154]
[1780344594755,49.54,71450.05,0.0,1e-05,0.0,0.00154]
[1780344600798,49.54,71448.97,0.0,1e-05,0.0,0.00154]
[1780344605833,49.54,71448.68,0.0,1e-05,0.0,0.00154]
[1780344610867,49.54,71444.4,0.0,1e-05,0.0,0.00152]
[1780344615903,49.54,71445.87,0.0,1e-05,0.0,0.00153]
[1780344620938,49.54,71447.67,0.0,1e-05,0.0,0.00153]
[1780344625973,49.54,71449.28,0.0,1e-05,0.0,0.00154]
[1780344631007,49.54,71449.89,0.0,1e-05,0.0,0.00153]
[1780344636044,49.54,71445.84,0.0,1e-05,0.0,0.00152]
[1780344643092,49.54,71446.18,0.0,1e-05,0.0,0.00152]
[1780344648130,49.54,71447.74,0.0,1e-05,0.0,0.00153]
[1780344653164,49.54,71436.83,0.0,1e-05,0.0,0.00149]
[1780344658196,49.54,71438.53,0.0,1e-05,0.0,0.0015]
[1780344663231,49.54,71439.69,0.0,1e-05,0.0,0.0015]
[1780344668268,49.54,71446.76,0.0,1e-05,0.0,0.00152]
[1780344673302,49.54,71450.61,0.0,1e-05,0.0,0.00153]
[1780344679344,49.54,71450.28,0.0,1e-05,0.0,0.00153]
[1780344684380,49.54,71449.19,0.0,1e-05,0.0,0.00153]
[1780344689414,49.54,71450.27,0.0,1e-05,0.0,0.00153]
[1780344694449,49.54,71450.85,0.0,1e-05,0.0,0.00153]
[1780344699489,49.54,71450.53,0.0,1e-05,0.0,0.00153]
[1780344705532,49.54,71449.45,0.0,1e-05,0.0,0.00152]
[1780344713587,49.54,71451.99,0.0,1e-05,0.0,0.00153]
[1780344718622,49.54,71444.67,0.0,1e-05,0.0,0.00151]
[1780344723657,49.54,71446.98,0.0,1e-05,0.0,0.00152]
[1780344728693,49.54,71447.26,0.0,1e-05,0.0,0.00152]
[1780344733726,49.54,71447.91,0.0,1e-05,0.0,0.00152]
[1780344738761,49.54,71459.45,0.0,1e-05,0.0,0.00155]
[1780344743796,49.54,71465.12,0.0,1e-05,0.0,0.00157]
[1780344748831,49.54,71477.34,0.0,1e-05,0.0,0.00161]
[1780344753867,49.54,71478.87,0.0,1e-05,0.0,0.00161]
[1780344758902,49.54,71479.17,0.0,1e-05,0.0,0.00161]
[1780344763938,49.54,71478.8,0.0,1e-05,0.0,0.0016]
[1780344768972,49.54,71475.33,0.0,1e-05,0.0,0.00159]
[1780344774007,49.54,71474.72,0.0,1e-05,0.0,0.00159]
[1780344779043,49.54,71475.47,0.0,1e-05,0.0,0.00159]
[1780344784078,49.54,71475.68,0.0,1e-05,0.0,0.0016]
[1780344789112,49.54,71476.02,0.0,1e-05,0.0,0.0016]
[1780344794147,49.54,71476.68,0.0,1e-05,0.0,0.0016]
[1780344800190,49.54,71476.21,0.0,1e-05,0.0,0.0016]
[1780344805225,49.54,71476.1,0.0,1e-05,0.0,0.0016]
[1780344810261,49.54,71479.7,0.0,1e-05,0.0,0.00161]
[1780344815295,49.54,71477.44,0.0,1e-05,0.0,0.00159]
[1780344820329,49.54,71471.53,0.0,1e-05,0.0,0.00158]
[1780344825366,49.54,71470.78,0.0,1e-05,0.0,0.00157]
[1780344830399,49.54,71470.39,0.0,1e-05,0.0,0.00157]
[1780344835438,49.54,71474.06,0.0,1e-05,0.0,0.00158]
[1780344840469,49.54,71473.79,0.0,1e-05,0.0,0.00158]
[1780344845505,49.54,71473.95,0.0,1e-05,0.0,0.00158]
[1780344854568,49.54,71477.28,0.0,1e-05,0.0,0.00159]
[1780344859602,49.54,71477.58,0.0,1e-05,0.0,0.00159]
[1780344865645,49.54,71478.53,0.0,1e-05,0.0,0.0016]
[1780344875714,49.54,71480.01,0.0,1e-05,0.0,0.00159]
[1780344880749,49.54,71489.24,0.0,1e-05,0.0,0.00162]
[1780344885787,49.54,71491.35,0.0,1e-05,0.0,0.00163]
[1780344890820,49.54,71492.67,0.0,1e-05,0.0,0.00163]
[1780344895856,49.54,71493.99,0.0,1e-05,0.0,0.00164]
[1780344900893,49.54,71495.3,0.0,1e-05,0.0,0.00164]
[1780344902907,49.54,71513.37,0.0,1e-05,0.0,0.0017]
[1780344909521,49.54,71514.99,0.0,1e-05,0.0,0.0017]
[1780344913986,49.54,71499.93,0.0,1e-05,0.0,0.00166]
[1780344919593,49.54,71497.98,0.0,1e-05,0.0,0.00165]
[1780344925063,49.54,71494.46,0.0,1e-05,0.0,0.00164]
[1780344930098,49.54,71490.42,0.0,1e-05,0.0,0.00163]
[1780344936140,49.54,71482.12,0.0,1e-05,0.0,0.00159]
[1780344941174,49.54,71481.23,0.0,1e-05,0.0,0.00159]
[1780344946209,49.54,71476.89,0.0,1e-05,0.0,0.00158]
[1780344951243,49.54,71473.73,0.0,1e-05,0.0,0.00157]
[1780344956280,49.54,71466.71,0.0,1e-05,0.0,0.00155]
[1780344961315,49.54,71467.48,0.0,1e-05,0.0,0.00155]
[1780344966351,49.54,71468.44,0.0,1e-05,0.0,0.00155]
[1780344971385,49.54,71467.61,0.0,1e-05,0.0,0.00155]
[1780344976419,49.54,71467.05,0.0,1e-05,0.0,0.00155]
[1780344981455,49.54,71464.94,0.0,1e-05,0.0,0.00154]
[1780344987496,49.54,71463.13,0.0,1e-05,0.0,0.00154]
[1780344992533,49.54,71462.32,0.0,1e-05,0.0,0.00153]
[1780344997566,49.54,71461.6,0.0,1e-05,0.0,0.00152]
[1780345005623,49.54,71461.04,0.0,1e-05,0.0,0.00152]
[1780345010656,49.54,71464.66,0.0,1e-05,0.0,0.00153]
[1780345016707,49.54,71463.36,0.0,1e-05,0.0,0.00153]
[1780345020736,49.54,71443.05,0.0,1e-05,0.0,0.00147]
[1780345025771,49.54,71440.5,0.0,1e-05,0.0,0.00146]
[1780345030805,49.54,71442.04,0.0,1e-05,0.0,0.00147]
[1780345035848,49.54,71434.03,0.0,1e-05,0.0,0.00144]
[1780345041884,49.54,71437.4,0.0,1e-05,0.0,0.00145]
[1780345046922,49.54,71450.1,0.0,1e-05,0.0,0.00149]
[1780345051958,49.54,71448.45,0.0,1e-05,0.0,0.00148]
[1780345053971,49.54,71473.5,0.0,1e-05,0.0,0.00155]
[1780345059007,49.54,71473.77,0.0,1e-05,0.0,0.00155]
[1780345064041,49.54,71474.52,0.0,1e-05,0.0,0.00156]
[1780345069076,49.54,71471.93,0.0,1e-05,0.0,0.00155]
[1780345074116,49.54,71473.39,0.0,1e-05,0.0,0.00155]
[1780345079718,49.54,71473.83,0.0,1e-05,0.0,0.00155]
[1780345085760,49.54,71475.12,0.0,1e-05,0.0,0.00156]
[1780345092811,49.54,71483.27,0.0,1e-05,0.0,0.00158]
[1780345099288,49.54,71483.18,0.0,1e-05,0.0,0.00158]
[1780345104322,49.54,71482.24,0.0,1e-05,0.0,0.00158]
[1780345109358,49.54,71483.62,0.0,1e-05,0.0,0.00158]
[1780345114393,49.54,71483.8,0.0,1e-05,0.0,0.00158]
[1780345119428,49.54,71494.61,0.0,1e-05,0.0,0.00161]
[1780345124463,49.54,71502.75,0.0,1e-05,0.0,0.00163]
[1780345129498,49.54,71505.85,0.0,1e-05,0.0,0.00164]
[1780345134533,49.54,71511.39,0.0,1e-05,0.0,0.00166]
[1780345139568,49.54,71511.24,0.0,1e-05,0.0,0.00166]
[1780345144605,49.54,71509.19,0.0,1e-05,0.0,0.00165]
[1780345149639,49.54,71509.27,0.0,1e-05,0.0,0.00166]
[1780345154673,49.54,71510.78,0.0,1e-05,0.0,0.00166]
[1780345159708,49.54,71516.86,0.0,1e-05,0.0,0.00168]
[1780345164745,49.54,71518.42,0.0,1e-05,0.0,0.00168]
[1780345169782,49.54,71518.44,0.0,1e-05,0.0,0.00168]
[1780345174817,49.54,71530.36,0.0,1e-05,0.0,0.00172]
[1780345179851,49.54,71532.1,0.0,1e-05,0.0,0.00172]
[1780345184888,49.54,71530.61,0.0,1e-05,0.0,0.00172]
[1780345189922,49.54,71529.85,0.0,1e-05,0.0,0.00171]
[1780345194960,49.54,71528.84,0.0,1e-05,0.0,0.00171]
[1780345200000,49.54,71528.35,0.0,1e-05,0.0,0.00171]
[1780345203023,49.54,71545.05,0.0,1e-05,0.0,0.00176]
[1780345206050,49.54,71529.19,0.0,1e-05,0.0,0.00171]
[1780345211084,49.54,71526.55,0.0,1e-05,0.0,0.0017]
[1780345214104,49.54,71541.39,0.0,1e-05,0.0,0.00175]
[1780345219164,49.54,71542.59,0.0,1e-05,0.0,0.00176]
[1780345224200,49.54,71541.9,0.0,1e-05,0.0,0.00175]
[1780345229233,49.54,71531.26,0.0,1e-05,0.0,0.00172]
[1780345234271,49.54,71529.7,0.0,1e-05,0.0,0.00171]
[1780345239307,49.54,71527.48,0.0,1e-05,0.0,0.0017]
[1780345245349,49.54,71525.09,0.0,1e-05,0.0,0.00169]
[1780345250966,49.54,71521.89,0.0,1e-05,0.0,0.00168]
[1780345256426,49.54,71516.96,0.0,1e-05,0.0,0.00166]
[1780345262468,49.54,71515.67,0.0,1e-05,0.0,0.00166]
[1780345267502,49.54,71507.73,0.0,1e-05,0.0,0.00164]
[1780345272538,49.54,71506.97,0.0,1e-05,0.0,0.00163]
[1780345277574,49.54,71511.55,0.0,1e-05,0.0,0.00165]
[1780345282608,49.54,71515.09,0.0,1e-05,0.0,0.00166]
[1780345287643,49.54,71518.54,0.0,1e-05,0.0,0.00167]
[1780345292677,49.54,71531.27,0.0,1e-05,0.0,0.0017]
[1780345297712,49.54,71543.66,0.0,1e-05,0.0,0.00174]
[1780345302748,49.54,71546.02,0.0,1e-05,0.0,0.00175]
[1780345307788,49.54,71559.53,0.0,1e-05,0.0,0.0018]
[1780345312826,49.54,71565.17,0.0,1e-05,0.0,0.00182]
[1780345317858,49.54,71563.13,0.0,1e-05,0.0,0.00181]
[1780345322894,49.54,71560.2,0.0,1e-05,0.0,0.0018]
[1780345327931,49.54,71559.68,0.0,1e-05,0.0,0.0018]
[1780345332965,49.54,71561.92,0.0,1e-05,0.0,0.00181]
[1780345338002,49.54,71569.44,0.0,1e-05,0.0,0.00183]
[1780345343036,49.54,71569.94,0.0,1e-05,0.0,0.00183]
[1780345348071,49.54,71579.65,0.0,1e-05,0.0,0.00187]
[1780345353107,49.54,71585.24,0.0,1e-05,0.0,0.00188]
[1780345358142,49.54,71586.25,0.0,1e-05,0.0,0.00188]
[1780345363177,49.54,71592.37,0.0,1e-05,0.0,0.00191]
[1780345368213,49.54,71603.03,0.0,1e-05,0.0,0.00194]
[1780345373248,49.54,71605.46,0.0,1e-05,0.0,0.00195]
[1780345378284,49.54,71607.66,0.0,1e-05,0.0,0.00196]
[1780345384325,49.54,71608.78,0.0,1e-05,0.0,0.00197]
[1780345389364,49.54,71611.05,0.0,1e-05,0.0,0.00197]
[1780345394394,49.54,71608.44,0.0,1e-05,0.0,0.00196]
[1780345399431,49.54,71609.06,0.0,1e-05,0.0,0.00197]
[1780345404468,49.54,71614.42,0.0,1e-05,0.0,0.00199]
[1780345409512,49.54,71617.65,0.0,1e-05,0.0,0.002]
[1780345414546,49.54,71618.58,0.0,1e-05,0.0,0.00199]
[1780345419583,49.54,71605.09,0.0,1e-05,0.0,0.00194]
[1780345421170,49.54,71585.96,0.0,1e-05,0.0,0.00187]
[1780345426632,49.54,71573.29,0.0,1e-05,0.0,0.00183]
[1780345431673,49.54,71563.77,0.0,1e-05,0.0,0.0018]
[1780345436704,49.54,71561.43,0.0,1e-05,0.0,0.00179]
[1780345441736,49.54,71562.56,0.0,1e-05,0.0,0.00179]
[1780345446772,49.54,71551.55,0.0,1e-05,0.0,0.00175]
[1780345451809,49.54,71548.95,0.0,1e-05,0.0,0.00175]
[1780345456842,49.54,71549.36,0.0,1e-05,0.0,0.00175]
[1780345461877,49.54,71549.42,0.0,1e-05,0.0,0.00175]
[1780345466917,49.54,71546.71,0.0,1e-05,0.0,0.00174]
[1780345471947,49.54,71537.51,0.0,1e-05,0.0,0.0017]
[1780345476982,49.54,71541.88,0.0,1e-05,0.0,0.00171]
[1780345482019,49.54,71554.25,0.0,1e-05,0.0,0.00176]
[1780345487052,49.54,71561.01,0.0,1e-05,0.0,0.00178]
[1780345491079,49.54,71543.04,0.0,1e-05,0.0,0.00172]
[1780345496116,49.54,71541.39,0.0,1e-05,0.0,0.00171]
[1780345501155,49.54,71533.64,0.0,1e-05,0.0,0.00169]
[1780345506189,49.54,71529.35,0.0,1e-05,0.0,0.00167]
[1780345511240,49.54,71517.33,0.0,1e-05,0.0,0.00164]
[1780345516257,49.54,71510.68,0.0,1e-05,0.0,0.00161]
[1780345521293,49.54,71511.83,0.0,1e-05,0.0,0.00162]
[1780345526329,49.54,71515.5,0.0,1e-05,0.0,0.00163]
[1780345531367,49.54,71521.66,0.0,1e-05,0.0,0.00164]
[1780345536399,49.54,71522.22,0.0,1e-05,0.0,0.00164]
[1780345541434,49.54,71516.42,0.0,1e-05,0.0,0.00162]
[1780345547477,49.54,71507.17,0.0,1e-05,0.0,0.0016]
[1780345552510,49.54,71500.56,0.0,1e-05,0.0,0.00158]
[1780345557546,49.54,71501.94,0.0,1e-05,0.0,0.00158]
[1780345562581,49.54,71500.41,0.0,1e-05,0.0,0.00158]
[1780345567615,49.54,71484.42,0.0,1e-05,0.0,0.00153]
[1780345572650,49.54,71482.3,0.0,1e-05,0.0,0.00152]
[1780345577686,49.54,71480.84,0.0,1e-05,0.0,0.00152]
[1780345582720,49.54,71479.46,0.0,1e-05,0.0,0.00151]
[1780345587756,49.54,71478.79,0.0,1e-05,0.0,0.00151]
[1780345592791,49.54,71481.16,0.0,1e-05,0.0,0.00151]
[1780345597826,49.54,71481.37,0.0,1e-05,0.0,0.00151]
[1780345602861,49.54,71481.09,0.0,1e-05,0.0,0.00151]
[1780345607895,49.54,71482.76,0.0,1e-05,0.0,0.00152]
[1780345612932,49.54,71482.01,0.0,1e-05,0.0,0.00151]
[1780345617966,49.54,71481.7,0.0,1e-05,0.0,0.00151]
[1780345623000,49.54,71487.41,0.0,1e-05,0.0,0.00153]
[1780345628036,49.54,71488.21,0.0,1e-05,0.0,0.00153]
[1780345633072,49.54,71487.48,0.0,1e-05,0.0,0.00153]
[1780345638107,49.54,71480.44,0.0,1e-05,0.0,0.00151]
[1780345644148,49.54,71480.43,0.0,1e-05,0.0,0.00151]
[1780345649185,49.54,71479.89,0.0,1e-05,0.0,0.00151]
[1780345654219,49.54,71480.74,0.0,1e-05,0.0,0.0015]
[1780345659256,49.54,71479.4,0.0,1e-05,0.0,0.0015]
[1780345664290,49.54,71482.94,0.0,1e-05,0.0,0.00151]
[1780345669324,49.54,71484.45,0.0,1e-05,0.0,0.00151]
[1780345674359,49.54,71484.92,0.0,1e-05,0.0,0.00151]
[1780345679396,49.54,71485.8,0.0,1e-05,0.0,0.00152]
[1780345686448,49.54,71485.29,0.0,1e-05,0.0,0.00152]
[1780345691478,49.54,71495.37,0.0,1e-05,0.0,0.00155]
[1780345696515,49.54,71485.97,0.0,1e-05,0.0,0.00152]
[1780345701549,49.54,71484.08,0.0,1e-05,0.0,0.00151]
[1780345706584,49.54,71484.15,0.0,1e-05,0.0,0.00151]
[1780345713217,49.54,71484.28,0.0,1e-05,0.0,0.00151]
[1780345718669,49.54,71486.24,0.0,1e-05,0.0,0.00151]
[1780345723704,49.54,71488.53,0.0,1e-05,0.0,0.00152]
[1780345728740,49.54,71488.12,0.0,1e-05,0.0,0.00152]
[1780345733775,49.54,71487.3,0.0,1e-05,0.0,0.00151]
[1780345741829,49.54,71487.38,0.0,1e-05,0.0,0.00151]
[1780345747872,49.54,71485.0,0.0,1e-05,0.0,0.00151]
[1780345753500,49.54,71496.35,0.0,1e-05,0.0,0.00154]
[1780345758950,49.54,71505.37,0.0,1e-05,0.0,0.00157]
[1780345763987,49.54,71510.52,0.0,1e-05,0.0,0.00158]
[1780345769024,49.54,71512.34,0.0,1e-05,0.0,0.00159]
[1780345774059,49.54,71512.43,0.0,1e-05,0.0,0.00158]
[1780345782117,49.54,71512.45,0.0,1e-05,0.0,0.00158]
[1780345787151,49.54,71518.98,0.0,1e-05,0.0,0.0016]
[1780345793786,49.54,71522.08,0.0,1e-05,0.0,0.00161]
[1780345799239,49.54,71523.2,0.0,1e-05,0.0,0.00162]
[1780345804273,49.54,71523.02,0.0,1e-05,0.0,0.00162]
[1780345809309,49.54,71532.11,0.0,1e-05,0.0,0.00164]
[1780345814343,49.54,71534.67,0.0,1e-05,0.0,0.00165]
[1780345819379,49.54,71540.95,0.0,1e-05,0.0,0.00167]
[1780345824414,49.54,71541.97,0.0,1e-05,0.0,0.00168]
[1780345829452,49.54,71535.06,0.0,1e-05,0.0,0.00165]
[1780345834485,49.54,71535.04,0.0,1e-05,0.0,0.00165]
[1780345839519,49.54,71530.15,0.0,1e-05,0.0,0.00163]
[1780345844557,49.54,71530.73,0.0,1e-05,0.0,0.00163]
[1780345849593,49.54,71535.47,0.0,1e-05,0.0,0.00165]
[1780345855634,49.54,71532.54,0.0,1e-05,0.0,0.00164]
[1780345860670,49.54,71526.32,0.0,1e-05,0.0,0.00162]
[1780345865710,49.54,71527.48,0.0,1e-05,0.0,0.00162]
[1780345870740,49.54,71514.52,0.0,1e-05,0.0,0.00158]
[1780345875774,49.54,71519.06,0.0,1e-05,0.0,0.0016]
[1780345880810,49.54,71520.36,0.0,1e-05,0.0,0.0016]
[1780345885845,49.54,71521.38,0.0,1e-05,0.0,0.0016]
[1780345890881,49.54,71523.56,0.0,1e-05,0.0,0.00161]
[1780345895917,49.54,71522.49,0.0,1e-05,0.0,0.0016]
[1780345900951,49.54,71522.49,0.0,1e-05,0.0,0.0016]
[1780345905987,49.54,71522.42,0.0,1e-05,0.0,0.0016]
[1780345913040,49.54,71524.83,0.0,1e-05,0.0,0.00161]
[1780345916055,49.54,71539.56,0.0,1e-05,0.0,0.00165]
[1780345921091,49.54,71540.35,0.0,1e-05,0.0,0.00165]
[1780345926125,49.54,71541.27,0.0,1e-05,0.0,0.00166]
[1780345931161,49.54,71537.78,0.0,1e-05,0.0,0.00165]
[1780345936198,49.54,71532.04,0.0,1e-05,0.0,0.00163]
[1780345941242,49.54,71528.47,0.0,1e-05,0.0,0.00162]
[1780345947285,49.54,71523.78,0.0,1e-05,0.0,0.0016]
[1780345952321,49.54,71523.4,0.0,1e-05,0.0,0.00159]
[1780345957355,49.54,71522.2,0.0,1e-05,0.0,0.00159]
[1780345962393,49.54,71513.25,0.0,1e-05,0.0,0.00156]
[1780345964991,49.54,71498.26,0.0,1e-05,0.0,0.00152]
[1780345971459,49.54,71497.29,0.0,1e-05,0.0,0.00152]
[1780345976490,49.54,71497.13,0.0,1e-05,0.0,0.00152]
[1780345981524,49.54,71496.58,0.0,1e-05,0.0,0.00151]
[1780345986559,49.54,71499.84,0.0,1e-05,0.0,0.00152]
[1780345991595,49.54,71500.27,0.0,1e-05,0.0,0.00152]
[1780345996628,49.54,71502.93,0.0,1e-05,0.0,0.00153]
[1780346001667,49.54,71518.16,0.0,1e-05,0.0,0.00158]
[1780346006700,49.54,71524.82,0.0,1e-05,0.0,0.0016]
[1780346011735,49.54,71524.09,0.0,1e-05,0.0,0.00159]
[1780346016775,49.54,71523.84,0.0,1e-05,0.0,0.00159]
[1780346022408,49.54,71522.79,0.0,1e-05,0.0,0.00158]
[1780346027850,49.54,71523.09,0.0,1e-05,0.0,0.00159]
[1780346032885,49.54,71521.71,0.0,1e-05,0.0,0.00158]
[1780346037921,49.54,71521.01,0.0,1e-05,0.0,0.00158]
[1780346042956,49.54,71520.51,0.0,1e-05,0.0,0.00158]
[1780346047991,49.54,71520.13,0.0,1e-05,0.0,0.00158]
[1780346053030,49.54,71522.63,0.0,1e-05,0.0,0.00158]
[1780346058067,49.54,71530.67,0.0,1e-05,0.0,0.00161]
[1780346063102,49.54,71531.04,0.0,1e-05,0.0,0.00161]
[1780346068137,49.54,71531.34,0.0,1e-05,0.0,0.00161]
[1780346073171,49.54,71537.46,0.0,1e-05,0.0,0.00162]
[1780346078221,49.54,71535.52,0.0,1e-05,0.0,0.00162]
[1780346084263,49.54,71535.77,0.0,1e-05,0.0,0.00162]
[1780346089884,49.54,71535.35,0.0,1e-05,0.0,0.00162]
[1780346095340,49.54,71535.51,0.0,1e-05,0.0,0.00162]
[1780346100962,49.54,71527.67,0.0,1e-05,0.0,0.00159]
[1780346106416,49.54,71529.94,0.0,1e-05,0.0,0.0016]
[1780346111451,49.54,71529.65,0.0,1e-05,0.0,0.0016]
[1780346116487,49.54,71531.56,0.0,1e-05,0.0,0.0016]
[1780346121521,49.54,71533.85,0.0,1e-05,0.0,0.00161]
[1780346126556,49.54,71533.61,0.0,1e-05,0.0,0.00161]
[1780346131593,49.54,71535.74,0.0,1e-05,0.0,0.00161]
[1780346136627,49.54,71548.93,0.0,1e-05,0.0,0.00165]
[1780346141669,49.54,71550.09,0.0,1e-05,0.0,0.00166]
[1780346147712,49.54,71551.16,0.0,1e-05,0.0,0.00166]
[1780346152748,49.54,71564.41,0.0,1e-05,0.0,0.0017]
[1780346157787,49.54,71569.29,0.0,1e-05,0.0,0.00172]
[1780346162826,49.54,71572.61,0.0,1e-05,0.0,0.00173]
[1780346167862,49.54,71576.01,0.0,1e-05,0.0,0.00174]
[1780346172896,49.54,71578.84,0.0,1e-05,0.0,0.00175]
[1780346177931,49.54,71580.56,0.0,1e-05,0.0,0.00176]
[1780346182968,49.54,71579.54,0.0,1e-05,0.0,0.00175]
[1780346188001,49.54,71581.13,0.0,1e-05,0.0,0.00176]
[1780346193037,49.54,71582.22,0.0,1e-05,0.0,0.00175]
[1780346199082,49.54,71582.5,0.0,1e-05,0.0,0.00175]
[1780346204118,49.54,71594.1,0.0,1e-05,0.0,0.00179]
[1780346209152,49.54,71591.92,0.0,1e-05,0.0,0.00179]
[1780346214188,49.54,71592.04,0.0,1e-05,0.0,0.00179]
[1780346219223,49.54,71583.24,0.0,1e-05,0.0,0.00176]
[1780346224258,49.54,71575.78,0.0,1e-05,0.0,0.00173]
[1780346229866,49.54,71574.36,0.0,1e-05,0.0,0.00173]
[1780346233320,49.54,71557.7,0.0,1e-05,0.0,0.00167]
[1780346238930,49.54,71547.38,0.0,1e-05,0.0,0.00164]
[1780346244397,49.54,71548.68,0.0,1e-05,0.0,0.00164]
[1780346249431,49.54,71554.25,0.0,1e-05,0.0,0.00166]
[1780346254467,49.54,71555.74,0.0,1e-05,0.0,0.00166]
[1780346259503,49.54,71555.08,0.0,1e-05,0.0,0.00166]
[1780346264537,49.54,71555.29,0.0,1e-05,0.0,0.00166]
[1780346269572,49.54,71561.14,0.0,1e-05,0.0,0.00168]
[1780346274606,49.54,71560.23,0.0,1e-05,0.0,0.00167]
[1780346279642,49.54,71555.4,0.0,1e-05,0.0,0.00166]
[1780346284676,49.54,71555.57,0.0,1e-05,0.0,0.00166]
[1780346289714,49.54,71556.41,0.0,1e-05,0.0,0.00166]
[1780346294747,49.54,71557.03,0.0,1e-05,0.0,0.00166]
[1780346299782,49.54,71555.14,0.0,1e-05,0.0,0.00166]
[1780346304820,49.54,71555.68,0.0,1e-05,0.0,0.00166]
[1780346310859,49.54,71555.37,0.0,1e-05,0.0,0.00166]
[1780346315894,49.54,71563.29,0.0,1e-05,0.0,0.00167]
[1780346320930,49.54,71563.18,0.0,1e-05,0.0,0.00167]
[1780346325965,49.54,71561.16,0.0,1e-05,0.0,0.00167]
[1780346331000,49.54,71561.31,0.0,1e-05,0.0,0.00167]
[1780346336038,49.54,71558.95,0.0,1e-05,0.0,0.00166]
[1780346341073,49.54,71556.31,0.0,1e-05,0.0,0.00165]
[1780346346109,49.54,71553.47,0.0,1e-05,0.0,0.00164]
[1780346351149,49.54,71554.52,0.0,1e-05,0.0,0.00165]
[1780346356179,49.54,71554.65,0.0,1e-05,0.0,0.00165]
[1780346361215,49.54,71555.38,0.0,1e-05,0.0,0.00165]
[1780346366255,49.54,71556.23,0.0,1e-05,0.0,0.00165]
[1780346372293,49.54,71556.42,0.0,1e-05,0.0,0.00164]
[1780346377328,49.54,71558.43,0.0,1e-05,0.0,0.00165]
[1780346382369,49.54,71556.45,0.0,1e-05,0.0,0.00164]
[1780346387399,49.54,71556.04,0.0,1e-05,0.0,0.00164]
[1780346393440,49.54,71556.48,0.0,1e-05,0.0,0.00164]
[1780346398475,49.54,71556.32,0.0,1e-05,0.0,0.00164]
[1780346403510,49.54,71550.55,0.0,1e-05,0.0,0.00163]
[1780346408546,49.54,71538.79,0.0,1e-05,0.0,0.00159]
[1780346414588,49.54,71533.33,0.0,1e-05,0.0,0.00157]
[1780346419623,49.54,71538.61,0.0,1e-05,0.0,0.00159]
[1780346423651,49.54,71523.05,0.0,1e-05,0.0,0.00154]
[1780346428686,49.54,71518.96,0.0,1e-05,0.0,0.00153]
[1780346433721,49.54,71519.13,0.0,1e-05,0.0,0.00152]
[1780346438756,49.54,71523.01,0.0,1e-05,0.0,0.00153]
[1780346443791,49.54,71520.77,0.0,1e-05,0.0,0.00153]
[1780346449412,49.54,71513.54,0.0,1e-05,0.0,0.00151]
[1780346455877,49.54,71514.47,0.0,1e-05,0.0,0.00151]
[1780346460912,49.54,71518.27,0.0,1e-05,0.0,0.00152]
[1780346465946,49.54,71518.58,0.0,1e-05,0.0,0.00152]
[1780346470981,49.54,71524.94,0.0,1e-05,0.0,0.00154]
[1780346476023,49.54,71521.02,0.0,1e-05,0.0,0.00153]
[1780346481058,49.54,71521.18,0.0,1e-05,0.0,0.00153]
[1780346486092,49.54,71523.33,0.0,1e-05,0.0,0.00154]
[1780346491128,49.54,71523.1,0.0,1e-05,0.0,0.00153]
[1780346496163,49.54,71522.38,0.0,1e-05,0.0,0.00153]
[1780346501200,49.54,71522.46,0.0,1e-05,0.0,0.00153]
[1780346507243,49.54,71531.84,0.0,1e-05,0.0,0.00155]
[1780346512278,49.54,71534.65,0.0,1e-05,0.0,0.00156]
[1780346517313,49.54,71537.16,0.0,1e-05,0.0,0.00157]
[1780346522348,49.54,71529.05,0.0,1e-05,0.0,0.00155]
[1780346527382,49.54,71534.89,0.0,1e-05,0.0,0.00156]
[1780346532430,49.54,71534.48,0.0,1e-05,0.0,0.00156]
[1780346537482,49.54,71524.92,0.0,1e-05,0.0,0.00153]
[1780346542515,49.54,71520.48,0.0,1e-05,0.0,0.00152]
[1780346547551,49.54,71509.23,0.0,1e-05,0.0,0.00149]
[1780346551579,49.54,71496.69,0.0,1e-05,0.0,0.00144]
[1780346556614,49.54,71493.92,0.0,1e-05,0.0,0.00144]
[1780346561650,49.54,71495.91,0.0,1e-05,0.0,0.00144]
[1780346566687,49.54,71495.81,0.0,1e-05,0.0,0.00144]
[1780346571720,49.54,71493.48,0.0,1e-05,0.0,0.00144]
[1780346576755,49.54,71491.7,0.0,1e-05,0.0,0.00143]
[1780346581789,49.54,71490.61,0.0,1e-05,0.0,0.00143]
[1780346586825,49.54,71490.84,0.0,1e-05,0.0,0.00143]
[1780346591859,49.54,71490.64,0.0,1e-05,0.0,0.00143]
[1780346596897,49.54,71489.97,0.0,1e-05,0.0,0.00143]
[1780346602937,49.54,71491.31,0.0,1e-05,0.0,0.00143]
[1780346607978,49.54,71492.0,0.0,1e-05,0.0,0.00143]
[1780346613007,49.54,71493.56,0.0,1e-05,0.0,0.00143]
[1780346618043,49.54,71504.09,0.0,1e-05,0.0,0.00146]
[1780346623078,49.54,71506.16,0.0,1e-05,0.0,0.00146]
[1780346628112,49.54,71503.99,0.0,1e-05,0.0,0.00146]
[1780346633146,49.54,71505.03,0.0,1e-05,0.0,0.00146]
[1780346638182,49.54,71514.57,0.0,1e-05,0.0,0.00149]
[1780346643232,49.54,71508.5,0.0,1e-05,0.0,0.00147]
[1780346648266,49.54,71513.02,0.0,1e-05,0.0,0.00148]
[1780346653301,49.54,71521.22,0.0,1e-05,0.0,0.00151]
[1780346658335,49.54,71518.44,0.0,1e-05,0.0,0.0015]
[1780346663371,49.54,71519.72,0.0,1e-05,0.0,0.0015]
[1780346668405,49.54,71521.11,0.0,1e-05,0.0,0.00151]
[1780346673443,49.54,71524.63,0.0,1e-05,0.0,0.00151]
[1780346678475,49.54,71519.97,0.0,1e-05,0.0,0.0015]
[1780346683514,49.54,71519.2,0.0,1e-05,0.0,0.00149]
[1780346688545,49.54,71511.21,0.0,1e-05,0.0,0.00147]
[1780346695146,49.54,71512.36,0.0,1e-05,0.0,0.00147]
[1780346701640,49.54,71512.93,0.0,1e-05,0.0,0.00148]
[1780346706678,49.54,71513.94,0.0,1e-05,0.0,0.00148]
[1780346711713,49.54,71514.59,0.0,1e-05,0.0,0.00148]
[1780346716749,49.54,71514.23,0.0,1e-05,0.0,0.00148]
[1780346722790,49.54,71515.64,0.0,1e-05,0.0,0.00148]
[1780346728832,49.54,71515.11,0.0,1e-05,0.0,0.00148]
[1780346733866,49.54,71515.26,0.0,1e-05,0.0,0.00148]
[1780346738902,49.54,71530.15,0.0,1e-05,0.0,0.00152]
[1780346743937,49.54,71528.95,0.0,1e-05,0.0,0.00152]
[1780346748972,49.54,71529.27,0.0,1e-05,0.0,0.00152]
[1780346754009,49.54,71527.47,0.0,1e-05,0.0,0.00151]
[1780346759043,49.54,71523.68,0.0,1e-05,0.0,0.0015]
[1780346764078,49.54,71522.75,0.0,1e-05,0.0,0.0015]
[1780346770120,49.54,71521.55,0.0,1e-05,0.0,0.00149]
[1780346775709,49.54,71521.34,0.0,1e-05,0.0,0.00149]
[1780346781197,49.54,71515.33,0.0,1e-05,0.0,0.00148]
[1780346786232,49.54,71514.12,0.0,1e-05,0.0,0.00147]
[1780346791271,49.54,71508.66,0.0,1e-05,0.0,0.00145]
[1780346796306,49.54,71500.93,0.0,1e-05,0.0,0.00143]
[1780346801342,49.54,71497.61,0.0,1e-05,0.0,0.00142]
[1780346806377,49.54,71509.43,0.0,1e-05,0.0,0.00145]
[1780346811412,49.54,71519.61,0.0,1e-05,0.0,0.00148]
[1780346816446,49.54,71519.55,0.0,1e-05,0.0,0.00148]
[1780346821481,49.54,71520.02,0.0,1e-05,0.0,0.00148]
[1780346826516,49.54,71520.76,0.0,1e-05,0.0,0.00149]
[1780346831552,49.54,71516.23,0.0,1e-05,0.0,0.00147]
[1780346836588,49.54,71504.03,0.0,1e-05,0.0,0.00144]
[1780346841622,49.54,71497.51,0.0,1e-05,0.0,0.00142]
[1780346846660,49.54,71498.7,0.0,1e-05,0.0,0.00142]
[1780346854713,49.54,71498.89,0.0,1e-05,0.0,0.00142]
[1780346862769,49.54,71499.39,0.0,1e-05,0.0,0.00142]
[1780346867804,49.54,71499.56,0.0,1e-05,0.0,0.00142]
[1780346872840,49.54,71494.62,0.0,1e-05,0.0,0.0014]
[1780346877875,49.54,71486.25,0.0,1e-05,0.0,0.00138]
[1780346882910,49.54,71482.15,0.0,1e-05,0.0,0.00137]
[1780346887944,49.54,71482.56,0.0,1e-05,0.0,0.00137]
[1780346892979,49.54,71483.33,0.0,1e-05,0.0,0.00137]
[1780346899022,49.54,71483.76,0.0,1e-05,0.0,0.00138]
[1780346904057,49.54,71483.99,0.0,1e-05,0.0,0.00138]
[1780346909093,49.54,71487.88,0.0,1e-05,0.0,0.00139]
[1780346915145,49.54,71489.07,0.0,1e-05,0.0,0.00138]
[1780346920182,49.54,71503.02,0.0,1e-05,0.0,0.00142]
[1780346925228,49.54,71505.93,0.0,1e-05,0.0,0.00143]
[1780346930259,49.54,71510.84,0.0,1e-05,0.0,0.00144]
[1780346935294,49.54,71510.11,0.0,1e-05,0.0,0.00144]
[1780346940328,49.54,71509.51,0.0,1e-05,0.0,0.00144]
[1780346945364,49.54,71502.78,0.0,1e-05,0.0,0.00142]
[1780346950399,49.54,71503.52,0.0,1e-05,0.0,0.00142]
[1780346955434,49.54,71505.33,0.0,1e-05,0.0,0.00143]
[1780346961477,49.54,71500.99,0.0,1e-05,0.0,0.00142]
[1780346967051,49.54,71503.91,0.0,1e-05,0.0,0.00142]
[1780346972553,49.54,71502.84,0.0,1e-05,0.0,0.00141]
[1780346977587,49.54,71504.01,0.0,1e-05,0.0,0.00142]
[1780346982623,49.54,71506.08,0.0,1e-05,0.0,0.00142]
[1780346989673,49.54,71507.23,0.0,1e-05,0.0,0.00143]
[1780346994708,49.54,71507.97,0.0,1e-05,0.0,0.00143]
[1780346999742,49.54,71510.04,0.0,1e-05,0.0,0.00143]
[1780347004778,49.54,71512.08,0.0,1e-05,0.0,0.00144]
[1780347011828,49.54,71512.26,0.0,1e-05,0.0,0.00144]
[1780347016864,49.54,71511.94,0.0,1e-05,0.0,0.00144]
[1780347021900,49.54,71508.03,0.0,1e-05,0.0,0.00143]
[1780347026935,49.54,71506.79,0.0,1e-05,0.0,0.00142]
[1780347033985,49.54,71505.0,0.0,1e-05,0.0,0.00141]
[1780347039017,49.54,71497.02,0.0,1e-05,0.0,0.00139]
[1780347044053,49.54,71486.74,0.0,1e-05,0.0,0.00136]
[1780347049088,49.54,71486.66,0.0,1e-05,0.0,0.00136]
[1780347054121,49.54,71486.82,0.0,1e-05,0.0,0.00136]
[1780347059158,49.54,71480.13,0.0,1e-05,0.0,0.00135]
[1780347064193,49.54,71480.81,0.0,1e-05,0.0,0.00135]
[1780347069228,49.54,71486.09,0.0,1e-05,0.0,0.00136]
[1780347074262,49.54,71489.8,0.0,1e-05,0.0,0.00137]
[1780347079297,49.54,71487.83,0.0,1e-05,0.0,0.00137]
[1780347084333,49.54,71483.54,0.0,1e-05,0.0,0.00136]
[1780347089368,49.54,71483.94,0.0,1e-05,0.0,0.00136]
[1780347094403,49.54,71484.23,0.0,1e-05,0.0,0.00135]
[1780347099441,49.54,71485.0,0.0,1e-05,0.0,0.00135]
[1780347104475,49.54,71485.68,0.0,1e-05,0.0,0.00135]
[1780347109509,49.54,71487.04,0.0,1e-05,0.0,0.00136]
[1780347114545,49.54,71487.67,0.0,1e-05,0.0,0.00136]
[1780347119580,49.54,71492.36,0.0,1e-05,0.0,0.00137]
[1780347124616,49.54,71493.18,0.0,1e-05,0.0,0.00137]
[1780347129651,49.54,71483.99,0.0,1e-05,0.0,0.00135]
[1780347131666,49.54,71467.89,0.0,1e-05,0.0,0.00131]
[1780347136703,49.54,71469.22,0.0,1e-05,0.0,0.00131]
[1780347141739,49.54,71460.29,0.0,1e-05,0.0,0.00129]
[1780347146773,49.54,71458.58,0.0,1e-05,0.0,0.00128]
[1780347152816,49.54,71457.02,0.0,1e-05,0.0,0.00127]
[1780347157850,49.54,71455.31,0.0,1e-05,0.0,0.00127]
[1780347162884,49.54,71455.21,0.0,1e-05,0.0,0.00127]
[1780347167919,49.54,71458.62,0.0,1e-05,0.0,0.00128]
[1780347172955,49.54,71460.5,0.0,1e-05,0.0,0.00128]
[1780347177992,49.54,71459.72,0.0,1e-05,0.0,0.00128]
[1780347183025,49.54,71459.0,0.0,1e-05,0.0,0.00128]
[1780347188060,49.54,71460.8,0.0,1e-05,0.0,0.00128]
[1780347193095,49.54,71457.25,0.0,1e-05,0.0,0.00127]
[1780347198129,49.54,71455.83,0.0,1e-05,0.0,0.00127]
[1780347203165,49.54,71453.48,0.0,1e-05,0.0,0.00127]
[1780347209206,49.54,71453.13,0.0,1e-05,0.0,0.00126]
[1780347214242,49.54,71443.12,0.0,1e-05,0.0,0.00123]
[1780347219277,49.54,71444.68,0.0,1e-05,0.0,0.00124]
[1780347224312,49.54,71448.76,0.0,1e-05,0.0,0.00125]
[1780347229346,49.54,71448.66,0.0,1e-05,0.0,0.00125]
[1780347234382,49.54,71448.67,0.0,1e-05,0.0,0.00125]
[1780347239419,49.54,71445.44,0.0,1e-05,0.0,0.00124]
[1780347244454,49.54,71448.14,0.0,1e-05,0.0,0.00125]
[1780347249489,49.54,71449.41,0.0,1e-05,0.0,0.00125]
[1780347254523,49.54,71448.59,0.0,1e-05,0.0,0.00125]
[1780347259559,49.54,71448.06,0.0,1e-05,0.0,0.00125]
[1780347265601,49.54,71448.36,0.0,1e-05,0.0,0.00125]
[1780347270636,49.54,71448.66,0.0,1e-05,0.0,0.00125]
[1780347274663,49.54,71438.2,0.0,1e-05,0.0,0.00122]
[1780347279699,49.54,71436.72,0.0,1e-05,0.0,0.00121]
[1780347284734,49.54,71436.41,0.0,1e-05,0.0,0.00121]
[1780347289797,49.54,71426.67,0.0,1e-05,0.0,0.00119]
[1780347294832,49.54,71415.71,0.0,1e-05,0.0,0.00116]
[1780347299867,49.54,71407.53,0.0,1e-05,0.0,0.00114]
[1780347304902,49.54,71406.85,0.0,1e-05,0.0,0.00114]
[1780347309936,49.54,71406.75,0.0,1e-05,0.0,0.00114]
[1780347314972,49.54,71407.63,0.0,1e-05,0.0,0.00114]
[1780347320014,49.54,71407.96,0.0,1e-05,0.0,0.00115]
[1780347325045,49.54,71409.55,0.0,1e-05,0.0,0.00115]
[1780347330079,49.54,71409.38,0.0,1e-05,0.0,0.00115]
[1780347334109,49.54,71398.16,0.0,1e-05,0.0,0.00112]
[1780347339144,49.54,71398.57,0.0,1e-05,0.0,0.00112]
[1780347344177,49.54,71409.1,0.0,1e-05,0.0,0.00114]
[1780347349212,49.54,71407.91,0.0,1e-05,0.0,0.00114]
[1780347354247,49.54,71408.64,0.0,1e-05,0.0,0.00114]
[1780347359283,49.54,71409.77,0.0,1e-05,0.0,0.00114]
[1780347364318,49.54,71409.39,0.0,1e-05,0.0,0.00114]
[1780347369875,49.54,71408.94,0.0,1e-05,0.0,0.00114]
[1780347375395,49.54,71406.15,0.0,1e-05,0.0,0.00114]
[1780347380429,49.54,71403.25,0.0,1e-05,0.0,0.00113]
[1780347385466,49.54,71403.22,0.0,1e-05,0.0,0.00113]
[1780347390500,49.54,71402.35,0.0,1e-05,0.0,0.00113]
[1780347395534,49.54,71406.21,0.0,1e-05,0.0,0.00113]
[1780347400570,49.54,71405.19,0.0,1e-05,0.0,0.00113]
[1780347407619,49.54,71405.52,0.0,1e-05,0.0,0.00113]
[1780347413662,49.54,71405.85,0.0,1e-05,0.0,0.00113]
[1780347418695,49.54,71405.99,0.0,1e-05,0.0,0.00113]
[1780347423733,49.54,71400.11,0.0,1e-05,0.0,0.00112]
[1780347430298,49.54,71400.09,0.0,1e-05,0.0,0.00112]
[1780347436822,49.54,71398.5,0.0,1e-05,0.0,0.00111]
[1780347441858,49.54,71398.24,0.0,1e-05,0.0,0.00111]
[1780347446892,49.54,71393.23,0.0,1e-05,0.0,0.0011]
[1780347451928,49.54,71392.44,0.0,1e-05,0.0,0.00109]
[1780347456963,49.54,71391.04,0.0,1e-05,0.0,0.00109]
[1780347461998,49.54,71384.7,0.0,1e-05,0.0,0.00108]
[1780347467040,49.54,71376.45,0.0,1e-05,0.0,0.00106]
[1780347469057,49.54,71359.5,0.0,0.0,0.0,0.00103]
[1780347473080,49.54,71344.2,0.0,0.0,0.0,0.00099]
[1780347478116,49.54,71343.07,0.0,0.0,0.0,0.00099]
[1780347483152,49.54,71341.81,0.0,0.0,0.0,0.00099]
[1780347488187,49.54,71338.95,0.0,0.0,0.0,0.00098]
[1780347493222,49.54,71333.6,0.0,0.0,0.0,0.00097]
[1780347498258,49.54,71334.21,0.0,0.0,0.0,0.00097]
[1780347503293,49.54,71333.28,0.0,0.0,0.0,0.00097]
[1780347508332,49.54,71329.14,0.0,0.0,0.0,0.00097]
[1780347513368,49.54,71329.91,0.0,0.0,0.0,0.00096]
[1780347518402,49.54,71333.63,0.0,0.0,0.0,0.00097]
[1780347523437,49.54,71343.29,0.0,0.0,0.0,0.00099]
[1780347528476,49.54,71344.31,0.0,0.0,0.0,0.00099]
[1780347533515,49.54,71352.79,0.0,0.0,0.0,0.00101]
[1780347538550,49.54,71351.8,0.0,0.0,0.0,0.001]
[1780347543584,49.54,71352.3,0.0,0.0,0.0,0.00101]
[1780347548619,49.54,71355.26,0.0,0.0,0.0,0.00101]
[1780347553654,49.54,71359.55,0.0,0.0,0.0,0.00102]
[1780347558689,49.54,71358.02,0.0,0.0,0.0,0.00102]
[1780347563724,49.54,71357.45,0.0,0.0,0.0,0.00102]
[1780347568759,49.54,71356.65,0.0,0.0,0.0,0.00101]
[1780347573793,49.54,71357.69,0.0,0.0,0.0,0.00101]
[1780347578828,49.54,71359.08,0.0,0.0,0.0,0.00101]
[1780347583864,49.54,71360.59,0.0,0.0,0.0,0.00102]
[1780347588899,49.54,71360.98,0.0,0.0,0.0,0.00102]
[1780347593934,49.54,71362.75,0.0,0.0,0.0,0.00102]
[1780347600518,49.54,71363.13,0.0,0.0,0.0,0.00102]
[1780347608033,49.54,71364.05,0.0,0.0,0.0,0.00102]
[1780347614074,49.54,71364.24,0.0,0.0,0.0,0.00102]
[1780347619112,49.54,71362.76,0.0,0.0,0.0,0.00102]
[1780347623141,49.54,71346.12,0.0,0.0,0.0,0.00099]
[1780347628174,49.54,71343.03,0.0,0.0,0.0,0.00098]
[1780347635227,49.54,71339.04,0.0,0.0,0.0,0.00097]
[1780347640802,49.54,71335.66,0.0,0.0,0.0,0.00096]
[1780347646301,49.54,71333.09,0.0,0.0,0.0,0.00096]
[1780347651337,49.54,71331.89,0.0,0.0,0.0,0.00096]
[1780347656370,49.54,71327.58,0.0,0.0,0.0,0.00095]
[1780347661405,49.54,71323.62,0.0,0.0,0.0,0.00094]
[1780347666474,49.54,71320.22,0.0,0.0,0.0,0.00093]
[1780347671490,49.54,71309.63,0.0,0.0,0.0,0.00091]
[1780347679545,49.54,71311.01,0.0,0.0,0.0,0.00092]
[1780347685588,49.54,71311.14,0.0,0.0,0.0,0.00092]
[1780347690623,49.54,71299.47,0.0,0.0,0.0,0.0009]
[1780347695660,49.54,71295.63,0.0,0.0,0.0,0.00088]
[1780347700696,49.54,71290.67,0.0,0.0,0.0,0.00088]
[1780347705732,49.54,71308.26,0.0,0.0,0.0,0.00091]
[1780347711774,49.54,71312.52,0.0,0.0,0.0,0.00092]
[1780347717819,49.54,71317.77,0.0,0.0,0.0,0.00092]
[1780347722854,49.54,71321.11,0.0,0.0,0.0,0.00093]
[1780347726882,49.54,71304.99,0.0,0.0,0.0,0.0009]
[1780347731917,49.54,71302.74,0.0,0.0,0.0,0.0009]
[1780347736952,49.54,71312.38,0.0,0.0,0.0,0.00091]
[1780347741988,49.54,71312.59,0.0,0.0,0.0,0.00092]
[1780347748030,49.54,71315.13,0.0,0.0,0.0,0.00092]
[1780347753064,49.54,71315.92,0.0,0.0,0.0,0.00092]
[1780347758100,49.54,71328.44,0.0,0.0,0.0,0.00094]
[1780347763135,49.54,71333.48,0.0,0.0,0.0,0.00095]
[1780347768170,49.54,71335.83,0.0,0.0,0.0,0.00095]
[1780347773209,49.54,71338.17,0.0,0.0,0.0,0.00096]
[1780347778243,49.54,71345.6,0.0,0.0,0.0,0.00097]
[1780347783280,49.54,71346.01,0.0,0.0,0.0,0.00097]
[1780347791874,49.54,71345.82,0.0,0.0,0.0,0.00097]
[1780347798384,49.54,71345.18,0.0,0.0,0.0,0.00097]
[1780347803418,49.54,71344.51,0.0,0.0,0.0,0.00097]
[1780347808455,49.54,71343.99,0.0,0.0,0.0,0.00097]
[1780347813488,49.54,71344.79,0.0,0.0,0.0,0.00097]
[1780347818524,49.54,71344.41,0.0,0.0,0.0,0.00097]
[1780347823563,49.54,71344.02,0.0,0.0,0.0,0.00097]
[1780347828593,49.54,71343.95,0.0,0.0,0.0,0.00097]
[1780347833630,49.54,71351.69,0.0,0.0,0.0,0.00098]
[1780347838664,49.54,71346.26,0.0,0.0,0.0,0.00097]
[1780347843699,49.54,71339.05,0.0,0.0,0.0,0.00096]
[1780347848735,49.54,71341.33,0.0,0.0,0.0,0.00096]
[1780347854790,49.54,71338.56,0.0,0.0,0.0,0.00095]
[1780347859822,49.54,71337.34,0.0,0.0,0.0,0.00095]
[1780347864857,49.54,71336.45,0.0,0.0,0.0,0.00095]
[1780347869892,49.54,71339.0,0.0,0.0,0.0,0.00096]
[1780347874927,49.54,71344.98,0.0,0.0,0.0,0.00096]
[1780347879962,49.54,71347.29,0.0,0.0,0.0,0.00097]
[1780347884997,49.54,71357.11,0.0,0.0,0.0,0.00099]
[1780347889032,49.54,71341.75,0.0,0.0,0.0,0.00096]
[1780347894071,49.54,71334.58,0.0,0.0,0.0,0.00094]
[1780347899111,49.54,71333.13,0.0,0.0,0.0,0.00094]
[1780347904142,49.54,71339.56,0.0,0.0,0.0,0.00095]
[1780347909177,49.54,71341.32,0.0,0.0,0.0,0.00096]
[1780347913205,49.54,71326.26,0.0,0.0,0.0,0.00093]
[1780347919247,49.54,71323.57,0.0,0.0,0.0,0.00092]
[1780347924282,49.54,71318.76,0.0,0.0,0.0,0.00091]
[1780347929316,49.54,71308.9,0.0,0.0,0.0,0.0009]
[1780347934356,49.54,71297.99,0.0,0.0,0.0,0.00087]
[1780347937377,49.54,71267.89,0.0,0.0,0.0,0.00082]
[1780347941952,49.54,71252.46,0.0,0.0,0.0,0.00079]
[1780347945445,49.54,71236.57,0.0,0.0,0.0,0.00077]
[1780347950482,49.54,71232.86,0.0,0.0,0.0,0.00076]
[1780347955516,49.54,71244.31,0.0,0.0,0.0,0.00078]
[1780347960551,49.54,71249.3,0.0,0.0,0.0,0.00079]
[1780347964580,49.54,71232.97,0.0,0.0,0.0,0.00076]
[1780347969617,49.54,71236.79,0.0,0.0,0.0,0.00077]
[1780347974652,49.54,71245.09,0.0,0.0,0.0,0.00078]
[1780347979685,49.54,71245.24,0.0,0.0,0.0,0.00078]
[1780347984720,49.54,71254.06,0.0,0.0,0.0,0.0008]
[1780347989756,49.54,71261.84,0.0,0.0,0.0,0.00081]
[1780347992777,49.54,71250.93,0.0,0.0,0.0,0.00079]
[1780347997817,49.54,71245.31,0.0,0.0,0.0,0.00078]
[1780348002849,49.54,71244.15,0.0,0.0,0.0,0.00078]
[1780348007883,49.54,71248.49,0.0,0.0,0.0,0.00078]
[1780348012918,49.54,71248.66,0.0,0.0,0.0,0.00078]
[1780348018960,49.54,71248.59,0.0,0.0,0.0,0.00078]
[1780348023996,49.54,71245.88,0.0,0.0,0.0,0.00078]
[1780348027017,49.54,71225.33,0.0,0.0,0.0,0.00075]
[1780348032076,49.54,71214.41,0.0,0.0,0.0,0.00073]
[1780348037112,49.54,71209.75,0.0,0.0,0.0,0.00073]
[1780348042147,49.54,71204.87,0.0,0.0,0.0,0.00072]
[1780348047189,49.54,71194.17,0.0,0.0,0.0,0.0007]
[1780348052219,49.54,71189.73,0.0,0.0,0.0,0.00069]
[1780348057255,49.54,71189.38,0.0,0.0,0.0,0.00069]
[1780348062816,49.54,71192.73,0.0,0.0,0.0,0.0007]
[1780348065312,49.54,71208.88,0.0,0.0,0.0,0.00072]
[1780348070347,49.54,71192.31,0.0,0.0,0.0,0.0007]
[1780348075381,49.54,71182.74,0.0,0.0,0.0,0.00068]
[1780348080417,49.54,71184.52,0.0,0.0,0.0,0.00069]
[1780348086458,49.54,71188.86,0.0,0.0,0.0,0.00069]
[1780348091495,49.54,71190.0,0.0,0.0,0.0,0.00069]
[1780348096529,49.54,71193.67,0.0,0.0,0.0,0.0007]
[1780348101563,49.54,71187.55,0.0,0.0,0.0,0.00069]
[1780348106599,49.54,71178.71,0.0,0.0,0.0,0.00068]
[1780348111633,49.54,71179.68,0.0,0.0,0.0,0.00067]
[1780348116669,49.54,71167.69,0.0,0.0,0.0,0.00066]
[1780348121704,49.54,71160.25,0.0,0.0,0.0,0.00065]
[1780348126742,49.54,71150.71,0.0,0.0,0.0,0.00064]
[1780348131778,49.54,71150.59,0.0,0.0,0.0,0.00064]
[1780348136811,49.54,71143.11,0.0,0.0,0.0,0.00063]
[1780348141847,49.54,71150.06,0.0,0.0,0.0,0.00064]
[1780348146881,49.54,71156.22,0.0,0.0,0.0,0.00064]
[1780348151917,49.54,71153.77,0.0,0.0,0.0,0.00064]
[1780348156953,49.54,71141.27,0.0,0.0,0.0,0.00062]
[1780348161989,49.54,71141.63,0.0,0.0,0.0,0.00062]
[1780348165012,49.54,71126.23,0.0,0.0,0.0,0.0006]
[1780348166018,49.54,71072.57,0.0,0.0,0.0,0.00054]
[1780348171056,49.54,71080.56,0.0,0.0,0.0,0.00055]
[1780348176090,49.54,71080.18,0.0,0.0,0.0,0.00055]
[1780348181127,49.54,71089.81,0.0,0.0,0.0,0.00056]
[1780348185154,49.54,71073.2,0.0,0.0,0.0,0.00054]
[1780348190189,49.54,71072.09,0.0,0.0,0.0,0.00054]
[1780348195226,49.54,71073.8,0.0,0.0,0.0,0.00054]
[1780348200262,49.54,71066.37,0.0,0.0,0.0,0.00053]
[1780348205297,49.54,71073.17,0.0,0.0,0.0,0.00054]
[1780348210332,49.54,71074.6,0.0,0.0,0.0,0.00054]
[1780348215367,49.54,71073.85,0.0,0.0,0.0,0.00054]
[1780348220402,49.54,71074.05,0.0,0.0,0.0,0.00054]
[1780348225436,49.54,71096.23,0.0,0.0,0.0,0.00057]
[1780348230472,49.54,71100.03,0.0,0.0,0.0,0.00057]
[1780348235513,49.54,71095.8,0.0,0.0,0.0,0.00056]
[1780348240542,49.54,71093.54,0.0,0.0,0.0,0.00056]
[1780348245577,49.54,71102.47,0.0,0.0,0.0,0.00057]
[1780348250612,49.54,71101.45,0.0,0.0,0.0,0.00057]
[1780348255646,49.54,71103.0,0.0,0.0,0.0,0.00057]
[1780348260682,49.54,71095.75,0.0,0.0,0.0,0.00056]
[1780348265718,49.54,71094.06,0.0,0.0,0.0,0.00056]
[1780348270753,49.54,71088.44,0.0,0.0,0.0,0.00055]
[1780348275827,49.54,71104.11,0.0,0.0,0.0,0.00057]
[1780348280862,49.54,71104.42,0.0,0.0,0.0,0.00057]
[1780348285897,49.54,71106.18,0.0,0.0,0.0,0.00057]
[1780348290933,49.54,71107.38,0.0,0.0,0.0,0.00058]
[1780348295967,49.54,71120.34,0.0,0.0,0.0,0.00059]
[1780348301002,49.54,71117.23,0.0,0.0,0.0,0.00058]
[1780348306043,49.54,71120.41,0.0,0.0,0.0,0.00059]
[1780348308054,49.54,71135.61,0.0,0.0,0.0,0.00061]
[1780348313089,49.54,71122.85,0.0,0.0,0.0,0.00059]
[1780348318124,49.54,71117.14,0.0,0.0,0.0,0.00058]
[1780348322165,49.54,71093.61,0.0,0.0,0.0,0.00056]
[1780348327204,49.54,71089.35,0.0,0.0,0.0,0.00055]
[1780348332235,49.54,71087.06,0.0,0.0,0.0,0.00055]
[1780348337269,49.54,71085.95,0.0,0.0,0.0,0.00055]
[1780348342305,49.54,71090.46,0.0,0.0,0.0,0.00055]
[1780348347339,49.54,71091.68,0.0,0.0,0.0,0.00055]
[1780348352378,49.54,71091.42,0.0,0.0,0.0,0.00055]
[1780348357411,49.54,71094.45,0.0,0.0,0.0,0.00055]
[1780348362447,49.54,71092.86,0.0,0.0,0.0,0.00055]
[1780348367481,49.54,71096.51,0.0,0.0,0.0,0.00056]
[1780348372516,49.54,71095.91,0.0,0.0,0.0,0.00056]
[1780348377580,49.54,71108.13,0.0,0.0,0.0,0.00057]
[1780348382614,49.54,71107.81,0.0,0.0,0.0,0.00057]
[1780348387650,49.54,71102.74,0.0,0.0,0.0,0.00056]
[1780348392685,49.54,71090.75,0.0,0.0,0.0,0.00055]
[1780348397720,49.54,71095.32,0.0,0.0,0.0,0.00056]
[1780348402757,49.54,71108.13,0.0,0.0,0.0,0.00057]
[1780348408798,49.54,71115.39,0.0,0.0,0.0,0.00058]
[1780348415359,49.54,71116.37,0.0,0.0,0.0,0.00058]
[1780348420890,49.54,71123.51,0.0,0.0,0.0,0.00059]
[1780348425434,49.54,71083.48,0.0,0.0,0.0,0.00054]
[1780348430954,49.54,71074.15,0.0,0.0,0.0,0.00053]
[1780348435989,49.54,71063.25,0.0,0.0,0.0,0.00052]
[1780348441025,49.54,71060.45,0.0,0.0,0.0,0.00051]
[1780348446059,49.54,71070.38,0.0,0.0,0.0,0.00053]
[1780348451094,49.54,71083.3,0.0,0.0,0.0,0.00054]
[1780348456136,49.54,71087.4,0.0,0.0,0.0,0.00054]
[1780348461171,49.54,71087.87,0.0,0.0,0.0,0.00054]
[1780348466207,49.54,71086.61,0.0,0.0,0.0,0.00054]
[1780348471243,49.54,71086.92,0.0,0.0,0.0,0.00054]
[1780348473261,49.54,71105.17,0.0,0.0,0.0,0.00056]
[1780348478292,49.54,71118.63,0.0,0.0,0.0,0.00058]
[1780348483326,49.54,71127.85,0.0,0.0,0.0,0.00059]
[1780348488362,49.54,71129.1,0.0,0.0,0.0,0.00059]
[1780348493398,49.54,71130.17,0.0,0.0,0.0,0.00059]
[1780348498434,49.54,71128.41,0.0,0.0,0.0,0.00059]
[1780348503468,49.54,71127.84,0.0,0.0,0.0,0.00059]
[1780348508502,49.54,71129.47,0.0,0.0,0.0,0.00059]
[1780348513538,49.54,71127.99,0.0,0.0,0.0,0.00059]
[1780348518575,49.54,71127.39,0.0,0.0,0.0,0.00059]
[1780348525627,49.54,71124.35,0.0,0.0,0.0,0.00058]
[1780348530663,49.54,71125.59,0.0,0.0,0.0,0.00059]
[1780348535697,49.54,71124.27,0.0,0.0,0.0,0.00058]
[1780348540733,49.54,71119.72,0.0,0.0,0.0,0.00058]
[1780348545768,49.54,71110.06,0.0,0.0,0.0,0.00056]
[1780348550802,49.54,71108.62,0.0,0.0,0.0,0.00056]
[1780348555837,49.54,71107.33,0.0,0.0,0.0,0.00056]
[1780348560873,49.54,71108.29,0.0,0.0,0.0,0.00056]
[1780348566449,49.54,71108.16,0.0,0.0,0.0,0.00056]
[1780348571961,49.54,71113.22,0.0,0.0,0.0,0.00057]
[1780348577002,49.54,71119.68,0.0,0.0,0.0,0.00058]
[1780348582039,49.54,71111.29,0.0,0.0,0.0,0.00057]
[1780348587075,49.54,71113.84,0.0,0.0,0.0,0.00057]
[1780348592110,49.54,71112.5,0.0,0.0,0.0,0.00056]
[1780348597148,49.54,71113.84,0.0,0.0,0.0,0.00057]
[1780348601174,49.54,71091.21,0.0,0.0,0.0,0.00054]
[1780348606734,49.54,71076.33,0.0,0.0,0.0,0.00052]
[1780348612256,49.54,71068.79,0.0,0.0,0.0,0.00052]
[1780348617296,49.54,71063.35,0.0,0.0,0.0,0.00051]
[1780348622330,49.54,71055.16,0.0,0.0,0.0,0.0005]
[1780348627365,49.54,71062.64,0.0,0.0,0.0,0.00051]
[1780348632401,49.54,71059.0,0.0,0.0,0.0,0.0005]
[1780348637435,49.54,71057.41,0.0,0.0,0.0,0.0005]
[1780348642475,49.54,71043.83,0.0,0.0,0.0,0.00049]
[1780348647506,49.54,71037.66,0.0,0.0,0.0,0.00048]
[1780348652540,49.54,71041.08,0.0,0.0,0.0,0.00048]
[1780348657576,49.54,71036.31,0.0,0.0,0.0,0.00048]
[1780348662611,49.54,71025.6,0.0,0.0,0.0,0.00047]
[1780348667647,49.54,71035.2,0.0,0.0,0.0,0.00048]
[1780348672681,49.54,71033.82,0.0,0.0,0.0,0.00048]
[1780348677717,49.54,71034.6,0.0,0.0,0.0,0.00048]
[1780348682757,49.54,71025.58,0.0,0.0,0.0,0.00047]
[1780348687793,49.54,71024.55,0.0,0.0,0.0,0.00047]
[1780348692828,49.54,71029.37,0.0,0.0,0.0,0.00047]
[1780348697862,49.54,71023.19,0.0,0.0,0.0,0.00047]
[1780348702898,49.54,71014.3,0.0,0.0,0.0,0.00046]
[1780348707936,49.54,71011.53,0.0,0.0,0.0,0.00045]
[1780348712967,49.54,71010.73,0.0,0.0,0.0,0.00045]
[1780348718003,49.54,71009.53,0.0,0.0,0.0,0.00045]
[1780348723040,49.54,71008.42,0.0,0.0,0.0,0.00045]
[1780348729081,49.54,71011.73,0.0,0.0,0.0,0.00045]
[1780348734117,49.54,71014.2,0.0,0.0,0.0,0.00045]
[1780348739152,49.54,71013.68,0.0,0.0,0.0,0.00045]
[1780348744187,49.54,71008.19,0.0,0.0,0.0,0.00045]
[1780348749222,49.54,71003.67,0.0,0.0,0.0,0.00044]
[1780348754256,49.54,71001.03,0.0,0.0,0.0,0.00044]
[1780348759294,49.54,71002.39,0.0,0.0,0.0,0.00044]
[1780348764327,49.54,71001.92,0.0,0.0,0.0,0.00044]
[1780348767870,49.54,70986.4,0.0,0.0,0.0,0.00043]
[1780348773391,49.54,70993.27,0.0,0.0,0.0,0.00043]
[1780348778426,49.54,71004.32,0.0,0.0,0.0,0.00044]
[1780348783462,49.54,71006.62,0.0,0.0,0.0,0.00045]
[1780348789503,49.54,71011.4,0.0,0.0,0.0,0.00045]
[1780348794538,49.54,71021.5,0.0,0.0,0.0,0.00046]
[1780348799575,49.54,71029.39,0.0,0.0,0.0,0.00047]
[1780348804608,49.54,71034.19,0.0,0.0,0.0,0.00047]
[1780348809643,49.54,71034.63,0.0,0.0,0.0,0.00047]
[1780348814678,49.54,71037.45,0.0,0.0,0.0,0.00047]
[1780348819714,49.54,71049.78,0.0,0.0,0.0,0.00049]
[1780348824749,49.54,71063.35,0.0,0.0,0.0,0.0005]
[1780348829785,49.54,71078.59,0.0,0.0,0.0,0.00052]
[1780348834820,49.54,71095.72,0.0,0.0,0.0,0.00053]
[1780348839855,49.54,71108.56,0.0,0.0,0.0,0.00055]
[1780348844891,49.54,71112.98,0.0,0.0,0.0,0.00055]
[1780348849926,49.54,71118.76,0.0,0.0,0.0,0.00056]
[1780348854960,49.54,71121.16,0.0,0.0,0.0,0.00056]
[1780348859995,49.54,71112.44,0.0,0.0,0.0,0.00055]
[1780348865034,49.54,71111.74,0.0,0.0,0.0,0.00055]
[1780348870068,49.54,71112.7,0.0,0.0,0.0,0.00055]
[1780348875102,49.54,71113.1,0.0,0.0,0.0,0.00055]
[1780348881144,49.54,71111.45,0.0,0.0,0.0,0.00055]
[1780348886180,49.54,71107.4,0.0,0.0,0.0,0.00055]
[1780348891215,49.54,71103.61,0.0,0.0,0.0,0.00054]
[1780348896251,49.54,71106.56,0.0,0.0,0.0,0.00054]
[1780348901285,49.54,71109.14,0.0,0.0,0.0,0.00055]
[1780348906321,49.54,71110.84,0.0,0.0,0.0,0.00055]
[1780348911356,49.54,71112.09,0.0,0.0,0.0,0.00055]
[1780348916391,49.54,71121.8,0.0,0.0,0.0,0.00056]
[1780348921425,49.54,71124.21,0.0,0.0,0.0,0.00056]
[1780348928996,49.54,71123.29,0.0,0.0,0.0,0.00056]
[1780348934516,49.54,71123.59,0.0,0.0,0.0,0.00056]
[1780348939552,49.54,71121.69,0.0,0.0,0.0,0.00056]
[1780348944588,49.54,71116.98,0.0,0.0,0.0,0.00055]
[1780348949623,49.54,71117.94,0.0,0.0,0.0,0.00056]
[1780348954658,49.54,71120.21,0.0,0.0,0.0,0.00056]
[1780348959692,49.54,71121.25,0.0,0.0,0.0,0.00056]
[1780348964728,49.54,71120.91,0.0,0.0,0.0,0.00056]
[1780348969767,49.54,71113.7,0.0,0.0,0.0,0.00055]
[1780348974802,49.54,71116.47,0.0,0.0,0.0,0.00055]
[1780348979838,49.54,71116.86,0.0,0.0,0.0,0.00055]
[1780348987894,49.54,71124.1,0.0,0.0,0.0,0.00056]
[1780348992935,49.54,71124.16,0.0,0.0,0.0,0.00056]
[1780348997965,49.54,71119.97,0.0,0.0,0.0,0.00055]
[1780349003000,49.54,71105.03,0.0,0.0,0.0,0.00054]
[1780349008035,49.54,71102.99,0.0,0.0,0.0,0.00054]
[1780349013070,49.54,71100.42,0.0,0.0,0.0,0.00053]
[1780349018106,49.54,71101.1,0.0,0.0,0.0,0.00053]
[1780349023141,49.54,71090.4,0.0,0.0,0.0,0.00052]
[1780349028176,49.54,71080.35,0.0,0.0,0.0,0.00051]
[1780349033211,49.54,71082.87,0.0,0.0,0.0,0.00051]
[1780349038246,49.54,71083.0,0.0,0.0,0.0,0.00051]
[1780349043285,49.54,71083.6,0.0,0.0,0.0,0.00051]
[1780349048316,49.54,71091.52,0.0,0.0,0.0,0.00052]
[1780349054359,49.54,71093.06,0.0,0.0,0.0,0.00052]
[1780349059393,49.54,71093.95,0.0,0.0,0.0,0.00052]
[1780349064429,49.54,71093.64,0.0,0.0,0.0,0.00052]
[1780349069983,49.54,71098.71,0.0,0.0,0.0,0.00053]
[1780349075508,49.54,71109.5,0.0,0.0,0.0,0.00054]
[1780349080544,49.54,71111.61,0.0,0.0,0.0,0.00054]
[1780349085578,49.54,71124.7,0.0,0.0,0.0,0.00055]
[1780349091621,49.54,71125.58,0.0,0.0,0.0,0.00056]
[1780349096658,49.54,71123.16,0.0,0.0,0.0,0.00055]
[1780349101693,49.54,71123.59,0.0,0.0,0.0,0.00055]
[1780349106728,49.54,71124.15,0.0,0.0,0.0,0.00055]
[1780349111764,49.54,71128.6,0.0,0.0,0.0,0.00056]
[1780349116798,49.54,71130.75,0.0,0.0,0.0,0.00056]
[1780349121843,49.54,71124.85,0.0,0.0,0.0,0.00055]
[1780349122847,49.54,71104.86,0.0,0.0,0.0,0.00053]
[1780349127882,49.54,71102.0,0.0,0.0,0.0,0.00053]
[1780349132917,49.54,71106.11,0.0,0.0,0.0,0.00053]
[1780349137953,49.54,71112.79,0.0,0.0,0.0,0.00054]
[1780349142987,49.54,71113.45,0.0,0.0,0.0,0.00054]
[1780349148028,49.54,71113.77,0.0,0.0,0.0,0.00054]
[1780349155077,49.54,71114.49,0.0,0.0,0.0,0.00054]
[1780349160629,49.54,71114.87,0.0,0.0,0.0,0.00054]
[1780349166155,49.54,71114.75,0.0,0.0,0.0,0.00054]
[1780349171188,49.54,71114.45,0.0,0.0,0.0,0.00054]
[1780349176242,49.54,71108.72,0.0,0.0,0.0,0.00053]
[1780349179267,49.54,71087.25,0.0,0.0,0.0,0.00051]
[1780349184303,49.54,71084.45,0.0,0.0,0.0,0.00051]
[1780349189340,49.54,71084.21,0.0,0.0,0.0,0.00051]
[1780349194376,49.54,71084.22,0.0,0.0,0.0,0.0005]
[1780349199417,49.54,71080.71,0.0,0.0,0.0,0.0005]
[1780349204446,49.54,71075.06,0.0,0.0,0.0,0.00049]
[1780349209483,49.54,71074.47,0.0,0.0,0.0,0.00049]
[1780349215524,49.54,71066.56,0.0,0.0,0.0,0.00049]
[1780349220558,49.54,71065.89,0.0,0.0,0.0,0.00049]
[1780349226600,49.54,71074.32,0.0,0.0,0.0,0.00049]
[1780349229622,49.54,71041.62,0.0,0.0,0.0,0.00046]
[1780349230628,49.54,71013.61,0.0,0.0,0.0,0.00044]
[1780349235662,49.54,71004.05,0.0,0.0,0.0,0.00043]
[1780349241209,49.54,71000.12,0.0,0.0,0.0,0.00042]
[1780349246739,49.54,71007.86,0.0,0.0,0.0,0.00043]
[1780349251776,49.54,71009.0,0.0,0.0,0.0,0.00043]
[1780349256809,49.54,70998.85,0.0,0.0,0.0,0.00042]
[1780349261844,49.54,71004.82,0.0,0.0,0.0,0.00042]
[1780349266880,49.54,71021.88,0.0,0.0,0.0,0.00044]
[1780349271915,49.54,71029.93,0.0,0.0,0.0,0.00045]
[1780349276951,49.54,71037.92,0.0,0.0,0.0,0.00046]
[1780349281984,49.54,71039.38,0.0,0.0,0.0,0.00046]
[1780349291563,49.54,71041.49,0.0,0.0,0.0,0.00046]
[1780349297090,49.54,71049.63,0.0,0.0,0.0,0.00047]
[1780349302125,49.54,71055.47,0.0,0.0,0.0,0.00047]
[1780349307160,49.54,71056.06,0.0,0.0,0.0,0.00047]
[1780349313202,49.54,71054.44,0.0,0.0,0.0,0.00047]
[1780349318236,49.54,71059.11,0.0,0.0,0.0,0.00047]
[1780349323273,49.54,71056.8,0.0,0.0,0.0,0.00047]
[1780349328307,49.54,71047.68,0.0,0.0,0.0,0.00046]
[1780349333342,49.54,71036.46,0.0,0.0,0.0,0.00045]
[1780349341399,49.54,71034.3,0.0,0.0,0.0,0.00045]
[1780349350461,49.54,71034.1,0.0,0.0,0.0,0.00045]
[1780349355501,49.54,71035.14,0.0,0.0,0.0,0.00045]
[1780349360530,49.54,71043.17,0.0,0.0,0.0,0.00046]
[1780349366575,49.54,71041.31,0.0,0.0,0.0,0.00046]
[1780349372616,49.54,71041.6,0.0,0.0,0.0,0.00045]
[1780349378659,49.54,71041.66,0.0,0.0,0.0,0.00045]
[1780349384700,49.54,71041.7,0.0,0.0,0.0,0.00045]
[1780349390743,49.54,71041.87,0.0,0.0,0.0,0.00045]
[1780349395779,49.54,71042.52,0.0,0.0,0.0,0.00045]
[1780349400813,49.54,71058.48,0.0,0.0,0.0,0.00047]
[1780349405847,49.54,71064.55,0.0,0.0,0.0,0.00048]
[1780349410883,49.54,71068.87,0.0,0.0,0.0,0.00048]
[1780349415917,49.54,71073.85,0.0,0.0,0.0,0.00049]
[1780349420954,49.54,71060.82,0.0,0.0,0.0,0.00047]
[1780349425989,49.54,71055.15,0.0,0.0,0.0,0.00047]
[1780349431024,49.54,71054.21,0.0,0.0,0.0,0.00046]
[1780349436057,49.54,71054.89,0.0,0.0,0.0,0.00046]
[1780349442631,49.54,71055.43,0.0,0.0,0.0,0.00046]
[1780349452701,49.54,71054.84,0.0,0.0,0.0,0.00046]
[1780349460228,49.54,71053.47,0.0,0.0,0.0,0.00046]
[1780349465262,49.54,71054.66,0.0,0.0,0.0,0.00046]
[1780349470297,49.54,71054.8,0.0,0.0,0.0,0.00046]
[1780349475333,49.54,71060.53,0.0,0.0,0.0,0.00047]
[1780349480368,49.54,71059.13,0.0,0.0,0.0,0.00047]
[1780349485401,49.54,71059.31,0.0,0.0,0.0,0.00047]
[1780349490438,49.54,71060.61,0.0,0.0,0.0,0.00047]
[1780349496008,49.54,71061.19,0.0,0.0,0.0,0.00047]
[1780349502519,49.54,71061.19,0.0,0.0,0.0,0.00047]
[1780349507556,49.54,71063.58,0.0,0.0,0.0,0.00047]
[1780349512592,49.54,71068.39,0.0,0.0,0.0,0.00048]
[1780349520648,49.54,71069.39,0.0,0.0,0.0,0.00048]
[1780349526217,49.54,71068.21,0.0,0.0,0.0,0.00047]
[1780349533745,49.54,71066.93,0.0,0.0,0.0,0.00047]
[1780349538779,49.54,71064.79,0.0,0.0,0.0,0.00047]
[1780349546836,49.54,71062.0,0.0,0.0,0.0,0.00047]
[1780349551872,49.54,71060.51,0.0,0.0,0.0,0.00046]
[1780349556905,49.54,71060.46,0.0,0.0,0.0,0.00046]
[1780349561941,49.54,71059.41,0.0,0.0,0.0,0.00046]
[1780349566975,49.54,71060.23,0.0,0.0,0.0,0.00046]
[1780349572014,49.54,71060.65,0.0,0.0,0.0,0.00047]
[1780349577047,49.54,71068.62,0.0,0.0,0.0,0.00047]
[1780349582083,49.54,71068.73,0.0,0.0,0.0,0.00047]
[1780349587117,49.54,71068.88,0.0,0.0,0.0,0.00047]
[1780349593160,49.54,71068.81,0.0,0.0,0.0,0.00047]
[1780349598195,49.54,71066.97,0.0,0.0,0.0,0.00047]
[1780349603229,49.54,71061.92,0.0,0.0,0.0,0.00047]
[1780349608268,49.54,71059.17,0.0,0.0,0.0,0.00046]
[1780349613299,49.54,71052.92,0.0,0.0,0.0,0.00046]
[1780349618335,49.54,71051.34,0.0,0.0,0.0,0.00045]
[1780349625383,49.54,71051.07,0.0,0.0,0.0,0.00045]
[1780349630422,49.54,71050.69,0.0,0.0,0.0,0.00045]
[1780349635457,49.54,71046.58,0.0,0.0,0.0,0.00045]
[1780349640493,49.54,71034.98,0.0,0.0,0.0,0.00044]
[1780349645529,49.54,71027.4,0.0,0.0,0.0,0.00043]
[1780349650565,49.54,71022.83,0.0,0.0,0.0,0.00043]
[1780349655599,49.54,71016.23,0.0,0.0,0.0,0.00042]
[1780349660635,49.54,71013.43,0.0,0.0,0.0,0.00042]
[1780349665669,49.54,71029.05,0.0,0.0,0.0,0.00043]
[1780349670704,49.54,71032.22,0.0,0.0,0.0,0.00044]
[1780349675739,49.54,71026.68,0.0,0.0,0.0,0.00043]
[1780349680775,49.54,71026.54,0.0,0.0,0.0,0.00043]
[1780349685810,49.54,71025.3,0.0,0.0,0.0,0.00043]
[1780349691871,49.54,71024.92,0.0,0.0,0.0,0.00043]
[1780349696898,49.54,71032.43,0.0,0.0,0.0,0.00043]
[1780349701926,49.54,71033.35,0.0,0.0,0.0,0.00043]
[1780349706961,49.54,71034.45,0.0,0.0,0.0,0.00044]
[1780349711996,49.54,71035.02,0.0,0.0,0.0,0.00044]
[1780349717037,49.54,71034.94,0.0,0.0,0.0,0.00044]
[1780349722066,49.54,71032.72,0.0,0.0,0.0,0.00043]
[1780349727643,49.54,71033.03,0.0,0.0,0.0,0.00043]
[1780349736166,49.54,71032.91,0.0,0.0,0.0,0.00043]
[1780349747785,49.54,71032.66,0.0,0.0,0.0,0.00043]
[1780349754295,49.54,71030.69,0.0,0.0,0.0,0.00043]
[1780349759331,49.54,71030.12,0.0,0.0,0.0,0.00043]
[1780349766379,49.54,71028.21,0.0,0.0,0.0,0.00043]
[1780349771414,49.54,71025.46,0.0,0.0,0.0,0.00042]
[1780349776450,49.54,71021.31,0.0,0.0,0.0,0.00042]
[1780349781486,49.54,71007.56,0.0,0.0,0.0,0.00041]
[1780349786522,49.54,71002.84,0.0,0.0,0.0,0.00041]
[1780349791557,49.54,70998.2,0.0,0.0,0.0,0.0004]
[1780349796592,49.54,70991.5,0.0,0.0,0.0,0.00039]
[1780349801627,49.54,70983.83,0.0,0.0,0.0,0.00039]
[1780349806685,49.54,70980.27,0.0,0.0,0.0,0.00038]
[1780349811721,49.54,70978.09,0.0,0.0,0.0,0.00038]
[1780349816756,49.54,70985.51,0.0,0.0,0.0,0.00039]
[1780349821799,49.54,70993.16,0.0,0.0,0.0,0.00039]
[1780349826834,49.54,70997.18,0.0,0.0,0.0,0.0004]
[1780349831869,49.54,70997.92,0.0,0.0,0.0,0.0004]
[1780349836903,49.54,71008.23,0.0,0.0,0.0,0.00041]
[1780349841940,49.54,71008.65,0.0,0.0,0.0,0.00041]
[1780349846974,49.54,71013.55,0.0,0.0,0.0,0.00041]
[1780349852014,49.54,71020.24,0.0,0.0,0.0,0.00042]
[1780349857048,49.54,71027.6,0.0,0.0,0.0,0.00042]
[1780349863090,49.54,71033.36,0.0,0.0,0.0,0.00043]
[1780349868126,49.54,71034.9,0.0,0.0,0.0,0.00043]
[1780349873160,49.54,71038.6,0.0,0.0,0.0,0.00043]
[1780349878196,49.54,71046.2,0.0,0.0,0.0,0.00044]
[1780349883230,49.54,71029.14,0.0,0.0,0.0,0.00042]
[1780349889273,49.54,71025.87,0.0,0.0,0.0,0.00042]
[1780349894308,49.54,71023.49,0.0,0.0,0.0,0.00042]
[1780349899343,49.54,71037.49,0.0,0.0,0.0,0.00043]
[1780349904378,49.54,71037.14,0.0,0.0,0.0,0.00043]
[1780349909413,49.54,71028.48,0.0,0.0,0.0,0.00042]
[1780349914450,49.54,71019.83,0.0,0.0,0.0,0.00041]
[1780349919483,49.54,71019.66,0.0,0.0,0.0,0.00041]
[1780349924518,49.54,71019.61,0.0,0.0,0.0,0.00041]
[1780349930561,49.54,71021.37,0.0,0.0,0.0,0.00041]
[1780349935596,49.54,71024.36,0.0,0.0,0.0,0.00042]
[1780349940631,49.54,71026.69,0.0,0.0,0.0,0.00042]
[1780349945665,49.54,71027.48,0.0,0.0,0.0,0.00042]
[1780349950702,49.54,71029.63,0.0,0.0,0.0,0.00042]
[1780349955737,49.54,71037.61,0.0,0.0,0.0,0.00043]
[1780349960771,49.54,71037.18,0.0,0.0,0.0,0.00043]
[1780349965807,49.54,71032.39,0.0,0.0,0.0,0.00042]
[1780349970842,49.54,71033.02,0.0,0.0,0.0,0.00042]
[1780349975878,49.54,71035.74,0.0,0.0,0.0,0.00042]
[1780349980912,49.54,71032.63,0.0,0.0,0.0,0.00042]
[1780349986954,49.54,71018.46,0.0,0.0,0.0,0.00041]
[1780349991989,49.54,71016.58,0.0,0.0,0.0,0.00041]
[1780349997024,49.54,71016.04,0.0,0.0,0.0,0.00041]
[1780350002066,49.54,70995.76,0.0,0.0,0.0,0.00039]
[1780350007101,49.54,70981.34,0.0,0.0,0.0,0.00038]
[1780350012136,49.54,70981.97,0.0,0.0,0.0,0.00038]
[1780350015173,49.54,71004.74,0.0,0.0,0.0,0.0004]
[1780350020207,49.54,71014.26,0.0,0.0,0.0,0.00041]
[1780350025235,49.54,71023.65,0.0,0.0,0.0,0.00041]
[1780350030271,49.54,71028.07,0.0,0.0,0.0,0.00042]
[1780350035305,49.54,71033.94,0.0,0.0,0.0,0.00042]
[1780350040351,49.54,71034.46,0.0,0.0,0.0,0.00042]
[1780350045382,49.54,71048.41,0.0,0.0,0.0,0.00043]
[1780350051425,49.54,71049.83,0.0,0.0,0.0,0.00044]
[1780350056462,49.54,71039.22,0.0,0.0,0.0,0.00043]
[1780350061494,49.54,71035.68,0.0,0.0,0.0,0.00042]
[1780350066529,49.54,71031.29,0.0,0.0,0.0,0.00042]
[1780350071564,49.54,71021.7,0.0,0.0,0.0,0.00041]
[1780350076599,49.54,71018.65,0.0,0.0,0.0,0.00041]
[1780350081636,49.54,71017.16,0.0,0.0,0.0,0.00041]
[1780350086668,49.54,71016.97,0.0,0.0,0.0,0.00041]
[1780350091704,49.54,71017.13,0.0,0.0,0.0,0.0004]
[1780350096738,49.54,71018.54,0.0,0.0,0.0,0.00041]
[1780350101774,49.54,71017.37,0.0,0.0,0.0,0.0004]
[1780350107816,49.54,71016.12,0.0,0.0,0.0,0.0004]
[1780350112852,49.54,71015.6,0.0,0.0,0.0,0.0004]
[1780350114866,49.54,71033.42,0.0,0.0,0.0,0.00042]
[1780350120403,49.54,71039.17,0.0,0.0,0.0,0.00042]
[1780350125942,49.54,71037.6,0.0,0.0,0.0,0.00042]
[1780350131983,49.54,71036.67,0.0,0.0,0.0,0.00042]
[1780350137020,49.54,71044.45,0.0,0.0,0.0,0.00043]
[1780350142056,49.54,71048.16,0.0,0.0,0.0,0.00043]
[1780350147092,49.54,71049.19,0.0,0.0,0.0,0.00043]
[1780350151121,49.54,71034.38,0.0,0.0,0.0,0.00042]
[1780350156155,49.54,71027.96,0.0,0.0,0.0,0.00041]
[1780350161188,49.54,71020.6,0.0,0.0,0.0,0.0004]
[1780350167230,49.54,71018.99,0.0,0.0,0.0,0.0004]
[1780350172266,49.54,71007.12,0.0,0.0,0.0,0.00039]
[1780350176294,49.54,70991.68,0.0,0.0,0.0,0.00038]
[1780350181329,49.54,70988.36,0.0,0.0,0.0,0.00038]
[1780350186367,49.54,70986.56,0.0,0.0,0.0,0.00038]
[1780350191400,49.54,70997.44,0.0,0.0,0.0,0.00039]
[1780350196436,49.54,70999.29,0.0,0.0,0.0,0.00039]
[1780350201471,49.54,71000.56,0.0,0.0,0.0,0.00039]
[1780350206505,49.54,70996.92,0.0,0.0,0.0,0.00039]
[1780350211541,49.54,70996.93,0.0,0.0,0.0,0.00038]
[1780350216576,49.54,70987.91,0.0,0.0,0.0,0.00038]
[1780350221610,49.54,70978.72,0.0,0.0,0.0,0.00037]
[1780350226646,49.54,70914.29,0.0,0.0,0.0,0.00032]
[1780350227658,49.54,70865.09,0.0,0.0,0.0,0.00029]
[1780350232696,49.54,70853.63,0.0,0.0,0.0,0.00028]
[1780350237739,49.54,70851.0,0.0,0.0,0.0,0.00028]
[1780350242777,49.54,70853.3,0.0,0.0,0.0,0.00028]
[1780350246804,49.54,70880.31,0.0,0.0,0.0,0.0003]
[1780350249825,49.54,70915.23,0.0,0.0,0.0,0.00032]
[1780350251341,49.54,70945.13,0.0,0.0,0.0,0.00034]
[1780350256875,49.54,70937.69,0.0,0.0,0.0,0.00034]
[1780350261908,49.54,70927.69,0.0,0.0,0.0,0.00033]
[1780350266944,49.54,70929.46,0.0,0.0,0.0,0.00033]
[1780350271978,49.54,70928.64,0.0,0.0,0.0,0.00033]
[1780350277014,49.54,70919.9,0.0,0.0,0.0,0.00032]
[1780350282048,49.54,70930.77,0.0,0.0,0.0,0.00033]
[1780350287085,49.54,70929.34,0.0,0.0,0.0,0.00033]
[1780350292119,49.54,70928.68,0.0,0.0,0.0,0.00033]
[1780350297153,49.54,70926.04,0.0,0.0,0.0,0.00033]
[1780350302189,49.54,70928.94,0.0,0.0,0.0,0.00033]
[1780350307223,49.54,70931.95,0.0,0.0,0.0,0.00033]
[1780350312260,49.54,70931.51,0.0,0.0,0.0,0.00033]
[1780350317295,49.54,70930.42,0.0,0.0,0.0,0.00033]
[1780350322330,49.54,70929.98,0.0,0.0,0.0,0.00033]
[1780350327364,49.54,70929.19,0.0,0.0,0.0,0.00033]
[1780350332399,49.54,70928.38,0.0,0.0,0.0,0.00033]
[1780350337436,49.54,70922.06,0.0,0.0,0.0,0.00032]
[1780350339450,49.54,70906.11,0.0,0.0,0.0,0.00031]
[1780350344486,49.54,70903.73,0.0,0.0,0.0,0.00031]
[1780350349519,49.54,70903.45,0.0,0.0,0.0,0.00031]
[1780350354555,49.54,70906.49,0.0,0.0,0.0,0.00031]
[1780350360597,49.54,70905.71,0.0,0.0,0.0,0.00031]
[1780350362611,49.54,70924.76,0.0,0.0,0.0,0.00032]
[1780350367645,49.54,70927.27,0.0,0.0,0.0,0.00033]
[1780350372683,49.54,70930.44,0.0,0.0,0.0,0.00033]
[1780350377716,49.54,70936.83,0.0,0.0,0.0,0.00033]
[1780350382751,49.54,70936.03,0.0,0.0,0.0,0.00033]
[1780350387786,49.54,70925.74,0.0,0.0,0.0,0.00033]
[1780350392822,49.54,70903.36,0.0,0.0,0.0,0.00031]
[1780350397857,49.54,70888.98,0.0,0.0,0.0,0.0003]
[1780350402890,49.54,70889.43,0.0,0.0,0.0,0.0003]
[1780350403899,49.54,70920.03,0.0,0.0,0.0,0.00032]
[1780350408932,49.54,70900.51,0.0,0.0,0.0,0.00031]
[1780350413968,49.54,70902.7,0.0,0.0,0.0,0.00031]
[1780350416988,49.54,70919.77,0.0,0.0,0.0,0.00032]
[1780350417999,49.54,70937.16,0.0,0.0,0.0,0.00033]
[1780350423033,49.54,70943.6,0.0,0.0,0.0,0.00034]
[1780350428067,49.54,70953.39,0.0,0.0,0.0,0.00034]
[1780350433108,49.54,70940.92,0.0,0.0,0.0,0.00033]
[1780350438139,49.54,70926.68,0.0,0.0,0.0,0.00032]
[1780350443173,49.54,70919.76,0.0,0.0,0.0,0.00032]
[1780350448209,49.54,70932.19,0.0,0.0,0.0,0.00033]
[1780350453253,49.54,70936.91,0.0,0.0,0.0,0.00033]
[1780350458288,49.54,70941.95,0.0,0.0,0.0,0.00033]
[1780350463323,49.54,70941.8,0.0,0.0,0.0,0.00033]
[1780350468358,49.54,70943.31,0.0,0.0,0.0,0.00033]
[1780350473393,49.54,70934.29,0.0,0.0,0.0,0.00033]
[1780350478440,49.54,70963.54,0.0,0.0,0.0,0.00035]
[1780350483472,49.54,70966.29,0.0,0.0,0.0,0.00035]
[1780350488507,49.54,70967.93,0.0,0.0,0.0,0.00035]
[1780350493542,49.54,70972.73,0.0,0.0,0.0,0.00036]
[1780350498591,49.54,70978.16,0.0,0.0,0.0,0.00036]
[1780350503613,49.54,70987.8,0.0,0.0,0.0,0.00037]
[1780350508648,49.54,70997.9,0.0,0.0,0.0,0.00038]
[1780350513688,49.54,70998.26,0.0,0.0,0.0,0.00037]
[1780350518721,49.54,70984.65,0.0,0.0,0.0,0.00036]
[1780350523762,49.54,70992.25,0.0,0.0,0.0,0.00037]
[1780350528796,49.54,70999.27,0.0,0.0,0.0,0.00037]
[1780350530811,49.54,70981.16,0.0,0.0,0.0,0.00036]
[1780350535881,49.54,70977.94,0.0,0.0,0.0,0.00036]
[1780350540917,49.54,70992.32,0.0,0.0,0.0,0.00037]
[1780350545954,49.54,70993.9,0.0,0.0,0.0,0.00037]
[1780350550986,49.54,70989.79,0.0,0.0,0.0,0.00037]
[1780350556029,49.54,70983.83,0.0,0.0,0.0,0.00036]
[1780350561060,49.54,70990.34,0.0,0.0,0.0,0.00037]
[1780350566094,49.54,70996.99,0.0,0.0,0.0,0.00037]
[1780350571134,49.54,71009.11,0.0,0.0,0.0,0.00038]
[1780350576165,49.54,71004.99,0.0,0.0,0.0,0.00038]
[1780350581201,49.54,70997.58,0.0,0.0,0.0,0.00037]
[1780350586236,49.54,70995.69,0.0,0.0,0.0,0.00037]
[1780350591271,49.54,70990.66,0.0,0.0,0.0,0.00037]
[1780350595299,49.54,71007.0,0.0,0.0,0.0,0.00038]
[1780350600334,49.54,71010.73,0.0,0.0,0.0,0.00038]
[1780350605370,49.54,71014.34,0.0,0.0,0.0,0.00038]
[1780350611411,49.54,71015.43,0.0,0.0,0.0,0.00039]
[1780350616446,49.54,71015.11,0.0,0.0,0.0,0.00039]
[1780350621482,49.54,71014.29,0.0,0.0,0.0,0.00038]
[1780350626517,49.54,71006.63,0.0,0.0,0.0,0.00038]
[1780350631552,49.54,71003.37,0.0,0.0,0.0,0.00037]
[1780350636586,49.54,71001.4,0.0,0.0,0.0,0.00037]
[1780350641622,49.54,71007.8,0.0,0.0,0.0,0.00038]
[1780350646660,49.54,71008.52,0.0,0.0,0.0,0.00038]
[1780350651697,49.54,71014.82,0.0,0.0,0.0,0.00038]
[1780350656733,49.54,71016.93,0.0,0.0,0.0,0.00038]
[1780350661767,49.54,71018.46,0.0,0.0,0.0,0.00039]
[1780350666803,49.54,71026.05,0.0,0.0,0.0,0.00039]
[1780350671840,49.54,71029.71,0.0,0.0,0.0,0.0004]
[1780350676872,49.54,71029.81,0.0,0.0,0.0,0.0004]
[1780350682924,49.54,71028.8,0.0,0.0,0.0,0.00039]
[1780350687958,49.54,71027.76,0.0,0.0,0.0,0.00039]
[1780350694001,49.54,71026.86,0.0,0.0,0.0,0.00039]
[1780350699037,49.54,71024.67,0.0,0.0,0.0,0.00039]
[1780350704078,49.54,71018.07,0.0,0.0,0.0,0.00038]
[1780350709113,49.54,71007.0,0.0,0.0,0.0,0.00037]
[1780350714148,49.54,71005.25,0.0,0.0,0.0,0.00037]
[1780350719183,49.54,71007.57,0.0,0.0,0.0,0.00037]
[1780350724219,49.54,71010.59,0.0,0.0,0.0,0.00038]
[1780350729252,49.54,71011.45,0.0,0.0,0.0,0.00038]
[1780350734784,49.54,71013.36,0.0,0.0,0.0,0.00038]
[1780350740330,49.54,71016.28,0.0,0.0,0.0,0.00038]
[1780350745366,49.54,71021.32,0.0,0.0,0.0,0.00039]
[1780350750401,49.54,71019.77,0.0,0.0,0.0,0.00038]
[1780350755436,49.54,71026.21,0.0,0.0,0.0,0.00039]
[1780350760471,49.54,71030.73,0.0,0.0,0.0,0.00039]
[1780350765505,49.54,71026.85,0.0,0.0,0.0,0.00039]
[1780350770540,49.54,71024.72,0.0,0.0,0.0,0.00039]
[1780350775576,49.54,71022.21,0.0,0.0,0.0,0.00038]
[1780350781618,49.54,71019.87,0.0,0.0,0.0,0.00038]
[1780350785135,49.54,70999.41,0.0,0.0,0.0,0.00037]
[1780350790681,49.54,70988.15,0.0,0.0,0.0,0.00036]
[1780350795716,49.54,70986.57,0.0,0.0,0.0,0.00036]
[1780350800751,49.54,70985.74,0.0,0.0,0.0,0.00036]
[1780350805788,49.54,70988.67,0.0,0.0,0.0,0.00036]
[1780350810820,49.54,70992.89,0.0,0.0,0.0,0.00036]
[1780350815855,49.54,70986.7,0.0,0.0,0.0,0.00035]
[1780350820891,49.54,70981.94,0.0,0.0,0.0,0.00035]
[1780350825926,49.54,70981.03,0.0,0.0,0.0,0.00035]
[1780350831969,49.54,70979.75,0.0,0.0,0.0,0.00035]
[1780350837003,49.54,70983.2,0.0,0.0,0.0,0.00035]
[1780350842039,49.54,70964.12,0.0,0.0,0.0,0.00034]
[1780350847076,49.54,70960.2,0.0,0.0,0.0,0.00034]
[1780350852119,49.54,70952.16,0.0,0.0,0.0,0.00033]
[1780350858155,49.54,70943.34,0.0,0.0,0.0,0.00032]
[1780350863190,49.54,70944.44,0.0,0.0,0.0,0.00032]
[1780350868225,49.54,70954.68,0.0,0.0,0.0,0.00033]
[1780350873262,49.54,70954.06,0.0,0.0,0.0,0.00033]
[1780350878330,49.54,70952.21,0.0,0.0,0.0,0.00033]
[1780350883365,49.54,70942.26,0.0,0.0,0.0,0.00032]
[1780350888400,49.54,70954.57,0.0,0.0,0.0,0.00033]
[1780350893436,49.54,70956.09,0.0,0.0,0.0,0.00033]
[1780350898470,49.54,70956.71,0.0,0.0,0.0,0.00033]
[1780350903506,49.54,70940.85,0.0,0.0,0.0,0.00032]
[1780350908545,49.54,70937.15,0.0,0.0,0.0,0.00032]
[1780350913576,49.54,70932.51,0.0,0.0,0.0,0.00031]
[1780350919618,49.54,70931.54,0.0,0.0,0.0,0.00031]
[1780350924654,49.54,70921.19,0.0,0.0,0.0,0.00031]
[1780350929688,49.54,70910.07,0.0,0.0,0.0,0.0003]
[1780350934725,49.54,70910.15,0.0,0.0,0.0,0.0003]
[1780350939759,49.54,70910.48,0.0,0.0,0.0,0.0003]
[1780350944794,49.54,70916.21,0.0,0.0,0.0,0.0003]
[1780350947815,49.54,70932.8,0.0,0.0,0.0,0.00031]
[1780350952849,49.54,70929.21,0.0,0.0,0.0,0.00031]
[1780350961912,49.54,70928.98,0.0,0.0,0.0,0.00031]
[1780350966947,49.54,70927.58,0.0,0.0,0.0,0.00031]
[1780350971983,49.54,70927.65,0.0,0.0,0.0,0.00031]
[1780350977017,49.54,70925.29,0.0,0.0,0.0,0.00031]
[1780350982053,49.54,70925.51,0.0,0.0,0.0,0.00031]
[1780350987089,49.54,70924.13,0.0,0.0,0.0,0.00031]
[1780350992123,49.54,70923.3,0.0,0.0,0.0,0.0003]
[1780350997157,49.54,70923.83,0.0,0.0,0.0,0.0003]
[1780351002192,49.54,70918.32,0.0,0.0,0.0,0.0003]
[1780351007228,49.54,70911.52,0.0,0.0,0.0,0.0003]
[1780351012263,49.54,70908.1,0.0,0.0,0.0,0.00029]
[1780351017298,49.54,70893.31,0.0,0.0,0.0,0.00029]
[1780351022332,49.54,70891.5,0.0,0.0,0.0,0.00028]
[1780351027367,49.54,70888.38,0.0,0.0,0.0,0.00028]
[1780351032404,49.54,70888.27,0.0,0.0,0.0,0.00028]
[1780351037439,49.54,70887.31,0.0,0.0,0.0,0.00028]
[1780351042473,49.54,70886.4,0.0,0.0,0.0,0.00028]
[1780351047508,49.54,70881.01,0.0,0.0,0.0,0.00028]
[1780351054565,49.54,70882.19,0.0,0.0,0.0,0.00028]
[1780351059593,49.54,70882.32,0.0,0.0,0.0,0.00028]
[1780351064630,49.54,70883.14,0.0,0.0,0.0,0.00028]
[1780351069666,49.54,70890.85,0.0,0.0,0.0,0.00028]
[1780351074700,49.54,70900.9,0.0,0.0,0.0,0.00029]
[1780351079736,49.54,70909.16,0.0,0.0,0.0,0.00029]
[1780351084773,49.54,70906.23,0.0,0.0,0.0,0.00029]
[1780351089806,49.54,70908.66,0.0,0.0,0.0,0.00029]
[1780351094841,49.54,70909.63,0.0,0.0,0.0,0.00029]
[1780351098876,49.54,70927.88,0.0,0.0,0.0,0.00031]
[1780351103912,49.54,70932.42,0.0,0.0,0.0,0.00031]
[1780351108946,49.54,70935.4,0.0,0.0,0.0,0.00031]
[1780351113982,49.54,70945.59,0.0,0.0,0.0,0.00032]
[1780351119018,49.54,70951.79,0.0,0.0,0.0,0.00032]
[1780351122038,49.54,70968.14,0.0,0.0,0.0,0.00033]
[1780351127538,49.54,70977.38,0.0,0.0,0.0,0.00034]
[1780351133114,49.54,70984.17,0.0,0.0,0.0,0.00034]
[1780351138149,49.54,70992.89,0.0,0.0,0.0,0.00035]
[1780351143184,49.54,70984.16,0.0,0.0,0.0,0.00034]
[1780351148220,49.54,70978.2,0.0,0.0,0.0,0.00034]
[1780351153256,49.54,70976.1,0.0,0.0,0.0,0.00034]
[1780351158290,49.54,70973.11,0.0,0.0,0.0,0.00033]
[1780351163324,49.54,70963.02,0.0,0.0,0.0,0.00033]
[1780351168362,49.54,70949.87,0.0,0.0,0.0,0.00032]
[1780351173397,49.54,70948.39,0.0,0.0,0.0,0.00032]
[1780351180444,49.54,70945.12,0.0,0.0,0.0,0.00031]
[1780351185481,49.54,70942.75,0.0,0.0,0.0,0.00031]
[1780351190516,49.54,70942.07,0.0,0.0,0.0,0.00031]
[1780351197566,49.54,70943.14,0.0,0.0,0.0,0.00031]
[1780351202614,49.54,70944.08,0.0,0.0,0.0,0.00031]
[1780351207654,49.54,70924.18,0.0,0.0,0.0,0.0003]
[1780351212687,49.54,70941.31,0.0,0.0,0.0,0.00031]
[1780351217725,49.54,70931.62,0.0,0.0,0.0,0.0003]
[1780351222766,49.54,70906.09,0.0,0.0,0.0,0.00029]
[1780351227812,49.54,70891.76,0.0,0.0,0.0,0.00028]
[1780351232845,49.54,70884.33,0.0,0.0,0.0,0.00027]
[1780351237901,49.54,70884.86,0.0,0.0,0.0,0.00027]
[1780351242937,49.54,70873.97,0.0,0.0,0.0,0.00027]
[1780351248396,49.54,70889.09,0.0,0.0,0.0,0.00028]
[1780351254032,49.54,70888.0,0.0,0.0,0.0,0.00028]
[1780351259061,49.54,70882.28,0.0,0.0,0.0,0.00027]
[1780351264099,49.54,70874.84,0.0,0.0,0.0,0.00027]
[1780351267139,49.54,70859.15,0.0,0.0,0.0,0.00026]
[1780351268538,49.54,70836.27,0.0,0.0,0.0,0.00025]
[1780351274180,49.54,70843.81,0.0,0.0,0.0,0.00025]
[1780351279212,49.54,70852.58,0.0,0.0,0.0,0.00026]
[1780351284249,49.54,70863.55,0.0,0.0,0.0,0.00026]
[1780351289283,49.54,70878.23,0.0,0.0,0.0,0.00027]
[1780351294319,49.54,70890.79,0.0,0.0,0.0,0.00028]
[1780351299354,49.54,70876.23,0.0,0.0,0.0,0.00027]
[1780351302375,49.54,70859.03,0.0,0.0,0.0,0.00026]
[1780351307409,49.54,70845.36,0.0,0.0,0.0,0.00025]
[1780351312445,49.54,70840.17,0.0,0.0,0.0,0.00025]
[1780351317480,49.54,70842.88,0.0,0.0,0.0,0.00025]
[1780351322517,49.54,70847.99,0.0,0.0,0.0,0.00025]
[1780351327552,49.54,70847.38,0.0,0.0,0.0,0.00025]
[1780351332587,49.54,70848.87,0.0,0.0,0.0,0.00025]
[1780351337622,49.54,70852.86,0.0,0.0,0.0,0.00025]
[1780351342658,49.54,70856.18,0.0,0.0,0.0,0.00026]
[1780351347692,49.54,70848.14,0.0,0.0,0.0,0.00025]
[1780351349706,49.54,70830.56,0.0,0.0,0.0,0.00024]
[1780351352727,49.54,70812.75,0.0,0.0,0.0,0.00023]
[1780351357834,49.54,70804.0,0.0,0.0,0.0,0.00023]
[1780351362882,49.54,70797.32,0.0,0.0,0.0,0.00022]
[1780351367896,49.54,70804.65,0.0,0.0,0.0,0.00023]
[1780351372933,49.54,70804.61,0.0,0.0,0.0,0.00023]
[1780351375951,49.54,70824.21,0.0,0.0,0.0,0.00024]
[1780351378971,49.54,70840.41,0.0,0.0,0.0,0.00025]
[1780351384013,49.54,70850.01,0.0,0.0,0.0,0.00025]
[1780351389043,49.54,70862.78,0.0,0.0,0.0,0.00026]
[1780351394083,49.54,70866.89,0.0,0.0,0.0,0.00026]
[1780351399567,49.54,70863.3,0.0,0.0,0.0,0.00026]
[1780351405160,49.54,70858.06,0.0,0.0,0.0,0.00026]
[1780351408193,49.54,70837.04,0.0,0.0,0.0,0.00024]
[1780351413228,49.54,70829.01,0.0,0.0,0.0,0.00024]
[1780351418263,49.54,70824.98,0.0,0.0,0.0,0.00024]
[1780351423313,49.54,70839.22,0.0,0.0,0.0,0.00024]
[1780351428350,49.54,70834.81,0.0,0.0,0.0,0.00024]
[1780351433386,49.54,70841.72,0.0,0.0,0.0,0.00025]
[1780351438422,49.54,70841.98,0.0,0.0,0.0,0.00025]
[1780351443457,49.54,70840.14,0.0,0.0,0.0,0.00024]
[1780351448494,49.54,70850.1,0.0,0.0,0.0,0.00025]
[1780351453528,49.54,70842.01,0.0,0.0,0.0,0.00025]
[1780351458564,49.54,70833.66,0.0,0.0,0.0,0.00024]
[1780351463599,49.54,70827.17,0.0,0.0,0.0,0.00024]
[1780351468634,49.54,70827.2,0.0,0.0,0.0,0.00024]
[1780351473669,49.54,70830.59,0.0,0.0,0.0,0.00024]
[1780351478703,49.54,70829.3,0.0,0.0,0.0,0.00024]
[1780351483739,49.54,70824.69,0.0,0.0,0.0,0.00023]
[1780351489782,49.54,70823.49,0.0,0.0,0.0,0.00023]
[1780351494822,49.54,70821.85,0.0,0.0,0.0,0.00023]
[1780351499857,49.54,70801.03,0.0,0.0,0.0,0.00022]
[1780351504893,49.54,70787.63,0.0,0.0,0.0,0.00022]
[1780351507913,49.54,70764.21,0.0,0.0,0.0,0.00021]
[1780351512950,49.54,70757.05,0.0,0.0,0.0,0.0002]
[1780351517984,49.54,70754.23,0.0,0.0,0.0,0.0002]
[1780351523023,49.54,70758.87,0.0,0.0,0.0,0.0002]
[1780351525038,49.54,70777.72,0.0,0.0,0.0,0.00021]
[1780351530072,49.54,70793.2,0.0,0.0,0.0,0.00022]
[1780351534101,49.54,70814.83,0.0,0.0,0.0,0.00023]
[1780351539137,49.54,70815.89,0.0,0.0,0.0,0.00023]
[1780351544172,49.54,70814.49,0.0,0.0,0.0,0.00023]
[1780351549215,49.54,70813.86,0.0,0.0,0.0,0.00023]
[1780351554250,49.54,70821.89,0.0,0.0,0.0,0.00023]
[1780351559291,49.54,70826.02,0.0,0.0,0.0,0.00023]
[1780351564337,49.54,70838.92,0.0,0.0,0.0,0.00024]
[1780351569374,49.54,70840.35,0.0,0.0,0.0,0.00024]
[1780351574407,49.54,70847.82,0.0,0.0,0.0,0.00025]
[1780351578438,49.54,70831.58,0.0,0.0,0.0,0.00024]
[1780351583477,49.54,70819.26,0.0,0.0,0.0,0.00023]
[1780351588511,49.54,70803.18,0.0,0.0,0.0,0.00022]
[1780351593550,49.54,70792.86,0.0,0.0,0.0,0.00022]
[1780351598585,49.54,70791.1,0.0,0.0,0.0,0.00022]
[1780351603620,49.54,70776.84,0.0,0.0,0.0,0.00021]
[1780351608656,49.54,70772.14,0.0,0.0,0.0,0.00021]
[1780351613691,49.54,70774.32,0.0,0.0,0.0,0.00021]
[1780351618725,49.54,70761.51,0.0,0.0,0.0,0.0002]
[1780351623760,49.54,70764.72,0.0,0.0,0.0,0.0002]
[1780351628802,49.54,70764.02,0.0,0.0,0.0,0.0002]
[1780351633831,49.54,70751.01,0.0,0.0,0.0,0.0002]
[1780351638867,49.54,70749.11,0.0,0.0,0.0,0.0002]
[1780351643901,49.54,70747.22,0.0,0.0,0.0,0.0002]
[1780351648937,49.54,70734.61,0.0,0.0,0.0,0.00019]
[1780351653972,49.54,70740.7,0.0,0.0,0.0,0.00019]
[1780351659010,49.54,70740.8,0.0,0.0,0.0,0.00019]
[1780351664049,49.54,70737.83,0.0,0.0,0.0,0.00019]
[1780351670093,49.54,70738.84,0.0,0.0,0.0,0.00019]
[1780351675127,49.54,70742.35,0.0,0.0,0.0,0.00019]
[1780351680162,49.54,70739.63,0.0,0.0,0.0,0.00019]
[1780351685198,49.54,70733.66,0.0,0.0,0.0,0.00019]
[1780351690232,49.54,70735.91,0.0,0.0,0.0,0.00019]
[1780351695265,49.54,70743.42,0.0,0.0,0.0,0.00019]
[1780351700302,49.54,70743.94,0.0,0.0,0.0,0.00019]
[1780351705337,49.54,70741.39,0.0,0.0,0.0,0.00019]
[1780351710372,49.54,70744.06,0.0,0.0,0.0,0.00019]
[1780351715408,49.54,70756.14,0.0,0.0,0.0,0.0002]
[1780351720443,49.54,70759.28,0.0,0.0,0.0,0.0002]
[1780351725479,49.54,70748.86,0.0,0.0,0.0,0.00019]
[1780351730515,49.54,70753.86,0.0,0.0,0.0,0.0002]
[1780351735552,49.54,70748.48,0.0,0.0,0.0,0.00019]
[1780351740587,49.54,70746.67,0.0,0.0,0.0,0.00019]
[1780351745622,49.54,70760.27,0.0,0.0,0.0,0.0002]
[1780351747635,49.54,70776.39,0.0,0.0,0.0,0.00021]
[1780351752670,49.54,70768.51,0.0,0.0,0.0,0.0002]
[1780351757705,49.54,70769.3,0.0,0.0,0.0,0.0002]
[1780351762740,49.54,70781.92,0.0,0.0,0.0,0.00021]
[1780351767775,49.54,70791.01,0.0,0.0,0.0,0.00021]
[1780351772810,49.54,70797.11,0.0,0.0,0.0,0.00021]
[1780351777845,49.54,70796.22,0.0,0.0,0.0,0.00021]
[1780351782879,49.54,70797.41,0.0,0.0,0.0,0.00021]
[1780351787916,49.54,70789.41,0.0,0.0,0.0,0.00021]
[1780351792953,49.54,70802.41,0.0,0.0,0.0,0.00022]
[1780351797986,49.54,70813.3,0.0,0.0,0.0,0.00022]
[1780351803023,49.54,70823.69,0.0,0.0,0.0,0.00023]
[1780351808064,49.54,70833.65,0.0,0.0,0.0,0.00023]
[1780351813094,49.54,70840.58,0.0,0.0,0.0,0.00024]
[1780351818128,49.54,70841.25,0.0,0.0,0.0,0.00024]
[1780351823164,49.54,70846.37,0.0,0.0,0.0,0.00024]
[1780351825178,49.54,70862.66,0.0,0.0,0.0,0.00025]
[1780351830213,49.54,70854.75,0.0,0.0,0.0,0.00024]
[1780351835249,49.54,70868.68,0.0,0.0,0.0,0.00025]
[1780351840283,49.54,70858.84,0.0,0.0,0.0,0.00024]
[1780351845318,49.54,70865.36,0.0,0.0,0.0,0.00025]
[1780351850359,49.54,70864.44,0.0,0.0,0.0,0.00025]
[1780351855391,49.54,70877.98,0.0,0.0,0.0,0.00025]
[1780351860427,49.54,70878.91,0.0,0.0,0.0,0.00026]
[1780351865463,49.54,70870.58,0.0,0.0,0.0,0.00025]
[1780351870501,49.54,70864.31,0.0,0.0,0.0,0.00025]
[1780351875534,49.54,70864.35,0.0,0.0,0.0,0.00025]
[1780351880567,49.54,70853.14,0.0,0.0,0.0,0.00024]
[1780351885604,49.54,70852.81,0.0,0.0,0.0,0.00024]
[1780351890638,49.54,70851.7,0.0,0.0,0.0,0.00024]
[1780351895684,49.54,70847.12,0.0,0.0,0.0,0.00024]
[1780351900721,49.54,70851.54,0.0,0.0,0.0,0.00024]
[1780351905755,49.54,70857.57,0.0,0.0,0.0,0.00024]
[1780351910790,49.54,70857.89,0.0,0.0,0.0,0.00024]
[1780351915832,49.54,70858.79,0.0,0.0,0.0,0.00024]
[1780351920861,49.54,70851.14,0.0,0.0,0.0,0.00024]
[1780351925895,49.54,70846.15,0.0,0.0,0.0,0.00024]
[1780351930932,49.54,70843.27,0.0,0.0,0.0,0.00023]
[1780351935966,49.54,70840.21,0.0,0.0,0.0,0.00023]
[1780351938987,49.54,70868.16,0.0,0.0,0.0,0.00025]
[1780351944022,49.54,70880.08,0.0,0.0,0.0,0.00025]
[1780351949057,49.54,70886.22,0.0,0.0,0.0,0.00026]
[1780351954098,49.54,70887.31,0.0,0.0,0.0,0.00026]
[1780351959131,49.54,70887.93,0.0,0.0,0.0,0.00026]
[1780351964166,49.54,70891.57,0.0,0.0,0.0,0.00026]
[1780351969200,49.54,70887.48,0.0,0.0,0.0,0.00026]
[1780351974234,49.54,70884.49,0.0,0.0,0.0,0.00026]
[1780351979270,49.54,70883.14,0.0,0.0,0.0,0.00025]
[1780351984305,49.54,70883.39,0.0,0.0,0.0,0.00025]
[1780351989339,49.54,70886.19,0.0,0.0,0.0,0.00026]
[1780351994374,49.54,70885.56,0.0,0.0,0.0,0.00026]
[1780351999411,49.54,70884.09,0.0,0.0,0.0,0.00026]
[1780352006460,49.54,70882.86,0.0,0.0,0.0,0.00025]
[1780352011495,49.54,70882.25,0.0,0.0,0.0,0.00025]
[1780352016531,49.54,70882.94,0.0,0.0,0.0,0.00025]
[1780352021566,49.54,70884.17,0.0,0.0,0.0,0.00025]
[1780352026602,49.54,70872.36,0.0,0.0,0.0,0.00025]
[1780352031638,49.54,70867.33,0.0,0.0,0.0,0.00024]
[1780352036672,49.54,70866.03,0.0,0.0,0.0,0.00024]
[1780352041707,49.54,70865.49,0.0,0.0,0.0,0.00024]
[1780352046742,49.54,70874.65,0.0,0.0,0.0,0.00025]
[1780352051777,49.54,70882.2,0.0,0.0,0.0,0.00025]
[1780352056813,49.54,70883.23,0.0,0.0,0.0,0.00025]
[1780352061847,49.54,70889.99,0.0,0.0,0.0,0.00026]
[1780352066886,49.54,70894.2,0.0,0.0,0.0,0.00026]
[1780352071920,49.54,70888.48,0.0,0.0,0.0,0.00025]
[1780352080984,49.54,70886.14,0.0,0.0,0.0,0.00025]
[1780352086021,49.54,70880.02,0.0,0.0,0.0,0.00025]
[1780352091056,49.54,70870.08,0.0,0.0,0.0,0.00024]
[1780352096091,49.54,70873.31,0.0,0.0,0.0,0.00025]
[1780352101131,49.54,70877.55,0.0,0.0,0.0,0.00025]
[1780352106162,49.54,70880.6,0.0,0.0,0.0,0.00025]
[1780352113210,49.54,70881.34,0.0,0.0,0.0,0.00025]
[1780352118247,49.54,70880.63,0.0,0.0,0.0,0.00025]
[1780352123282,49.54,70877.82,0.0,0.0,0.0,0.00025]
[1780352128316,49.54,70877.08,0.0,0.0,0.0,0.00025]
[1780352133351,49.54,70876.66,0.0,0.0,0.0,0.00025]
[1780352138387,49.54,70873.16,0.0,0.0,0.0,0.00024]
[1780352143423,49.54,70875.2,0.0,0.0,0.0,0.00025]
[1780352148458,49.54,70876.72,0.0,0.0,0.0,0.00025]
[1780352153497,49.54,70880.67,0.0,0.0,0.0,0.00025]
[1780352158532,49.54,70885.97,0.0,0.0,0.0,0.00025]
[1780352163566,49.54,70880.69,0.0,0.0,0.0,0.00025]
[1780352168602,49.54,70880.83,0.0,0.0,0.0,0.00025]
[1780352174644,49.54,70880.35,0.0,0.0,0.0,0.00025]
[1780352179678,49.54,70889.5,0.0,0.0,0.0,0.00025]
[1780352184714,49.54,70889.61,0.0,0.0,0.0,0.00025]
[1780352189748,49.54,70891.65,0.0,0.0,0.0,0.00025]
[1780352194785,49.54,70892.0,0.0,0.0,0.0,0.00025]
[1780352199821,49.54,70897.34,0.0,0.0,0.0,0.00026]
[1780352204856,49.54,70897.72,0.0,0.0,0.0,0.00026]
[1780352209892,49.54,70893.62,0.0,0.0,0.0,0.00025]
[1780352214925,49.54,70898.72,0.0,0.0,0.0,0.00026]
[1780352219961,49.54,70903.11,0.0,0.0,0.0,0.00026]
[1780352222985,49.54,70929.86,0.0,0.0,0.0,0.00028]
[1780352227012,49.54,70945.36,0.0,0.0,0.0,0.00028]
[1780352232049,49.54,70952.78,0.0,0.0,0.0,0.00029]
[1780352235071,49.54,70968.87,0.0,0.0,0.0,0.0003]
[1780352240106,49.54,70960.82,0.0,0.0,0.0,0.00029]
[1780352245701,49.54,70956.86,0.0,0.0,0.0,0.00029]
[1780352251182,49.54,70944.01,0.0,0.0,0.0,0.00028]
[1780352256217,49.54,70945.55,0.0,0.0,0.0,0.00028]
[1780352261252,49.54,70940.15,0.0,0.0,0.0,0.00028]
[1780352266286,49.54,70936.9,0.0,0.0,0.0,0.00028]
[1780352271323,49.54,70952.06,0.0,0.0,0.0,0.00029]
[1780352276357,49.54,70949.65,0.0,0.0,0.0,0.00029]
[1780352281392,49.54,70947.18,0.0,0.0,0.0,0.00028]
[1780352286427,49.54,70954.13,0.0,0.0,0.0,0.00029]
[1780352291462,49.54,70963.52,0.0,0.0,0.0,0.00029]
[1780352294487,49.54,70982.26,0.0,0.0,0.0,0.00031]
[1780352299523,49.54,70996.83,0.0,0.0,0.0,0.00032]
[1780352304563,49.54,71016.22,0.0,0.0,0.0,0.00033]
[1780352309595,49.54,71023.5,0.0,0.0,0.0,0.00034]
[1780352314631,49.54,71028.13,0.0,0.0,0.0,0.00034]
[1780352319665,49.54,71046.93,0.0,0.0,0.0,0.00035]
[1780352324699,49.54,71060.91,0.0,0.0,0.0,0.00036]
[1780352329743,49.54,71053.4,0.0,0.0,0.0,0.00036]
[1780352334773,49.54,71051.77,0.0,0.0,0.0,0.00035]
[1780352339818,49.54,71059.9,0.0,0.0,0.0,0.00036]
[1780352344849,49.54,71060.49,0.0,0.0,0.0,0.00036]
[1780352349889,49.54,71066.29,0.0,0.0,0.0,0.00037]
[1780352354918,49.54,71079.08,0.0,0.0,0.0,0.00038]
[1780352359965,49.54,71078.82,0.0,0.0,0.0,0.00038]
[1780352365000,49.54,71078.91,0.0,0.0,0.0,0.00038]
[1780352370036,49.54,71079.19,0.0,0.0,0.0,0.00038]
[1780352376080,49.54,71073.98,0.0,0.0,0.0,0.00037]
[1780352382121,49.54,71081.64,0.0,0.0,0.0,0.00038]
[1780352387155,49.54,71082.24,0.0,0.0,0.0,0.00038]
[1780352393198,49.54,71085.1,0.0,0.0,0.0,0.00038]
[1780352398235,49.54,71081.47,0.0,0.0,0.0,0.00038]
[1780352403270,49.54,71089.63,0.0,0.0,0.0,0.00038]
[1780352408305,49.54,71090.09,0.0,0.0,0.0,0.00038]
[1780352413339,49.54,71089.51,0.0,0.0,0.0,0.00038]
[1780352419381,49.54,71086.85,0.0,0.0,0.0,0.00038]
[1780352424432,49.54,71088.03,0.0,0.0,0.0,0.00038]
[1780352429455,49.54,71090.83,0.0,0.0,0.0,0.00038]
[1780352433484,49.54,71080.2,0.0,0.0,0.0,0.00037]
[1780352438532,49.54,71072.57,0.0,0.0,0.0,0.00037]
[1780352443563,49.54,71060.04,0.0,0.0,0.0,0.00036]
[1780352445581,49.54,71076.79,0.0,0.0,0.0,0.00037]
[1780352450633,49.54,71074.88,0.0,0.0,0.0,0.00037]
[1780352455667,49.54,71076.89,0.0,0.0,0.0,0.00037]
[1780352460702,49.54,71077.72,0.0,0.0,0.0,0.00037]
[1780352465737,49.54,71067.69,0.0,0.0,0.0,0.00036]
[1780352470773,49.54,71067.82,0.0,0.0,0.0,0.00036]
[1780352475808,49.54,71066.23,0.0,0.0,0.0,0.00036]
[1780352480845,49.54,71065.34,0.0,0.0,0.0,0.00036]
[1780352485878,49.54,71062.31,0.0,0.0,0.0,0.00036]
[1780352490913,49.54,71069.74,0.0,0.0,0.0,0.00036]
[1780352495948,49.54,71069.01,0.0,0.0,0.0,0.00036]
[1780352500983,49.54,71066.69,0.0,0.0,0.0,0.00036]
[1780352506018,49.54,71055.9,0.0,0.0,0.0,0.00035]
[1780352511053,49.54,71057.78,0.0,0.0,0.0,0.00035]
[1780352516088,49.54,71054.74,0.0,0.0,0.0,0.00035]
[1780352521123,49.54,71054.86,0.0,0.0,0.0,0.00035]
[1780352526158,49.54,71052.31,0.0,0.0,0.0,0.00035]
[1780352531194,49.54,71053.58,0.0,0.0,0.0,0.00035]
[1780352536229,49.54,71060.1,0.0,0.0,0.0,0.00035]
[1780352539253,49.54,71078.96,0.0,0.0,0.0,0.00037]
[1780352544288,49.54,71085.01,0.0,0.0,0.0,0.00037]
[1780352549327,49.54,71091.65,0.0,0.0,0.0,0.00038]
[1780352554361,49.54,71097.44,0.0,0.0,0.0,0.00038]
[1780352559396,49.54,71099.16,0.0,0.0,0.0,0.00038]
[1780352564432,49.54,71098.97,0.0,0.0,0.0,0.00038]
[1780352569478,49.54,71094.14,0.0,0.0,0.0,0.00038]
[1780352574516,49.54,71092.53,0.0,0.0,0.0,0.00038]
[1780352579548,49.54,71092.82,0.0,0.0,0.0,0.00038]
[1780352584584,49.54,71090.64,0.0,0.0,0.0,0.00038]
[1780352590644,49.54,71099.65,0.0,0.0,0.0,0.00038]
[1780352595662,49.54,71083.6,0.0,0.0,0.0,0.00037]
[1780352600698,49.54,71079.21,0.0,0.0,0.0,0.00037]
[1780352605733,49.54,71078.15,0.0,0.0,0.0,0.00037]
[1780352610767,49.54,71075.29,0.0,0.0,0.0,0.00036]
[1780352615803,49.54,71076.08,0.0,0.0,0.0,0.00036]
[1780352620837,49.54,71069.67,0.0,0.0,0.0,0.00036]
[1780352625874,49.54,71069.41,0.0,0.0,0.0,0.00036]
[1780352630908,49.54,71071.25,0.0,0.0,0.0,0.00036]
[1780352635946,49.54,71072.43,0.0,0.0,0.0,0.00036]
[1780352640981,49.54,71072.86,0.0,0.0,0.0,0.00036]
[1780352647022,49.54,71062.58,0.0,0.0,0.0,0.00035]
[1780352652072,49.54,71062.68,0.0,0.0,0.0,0.00035]
[1780352657093,49.54,71070.08,0.0,0.0,0.0,0.00036]
[1780352662129,49.54,71073.07,0.0,0.0,0.0,0.00036]
[1780352667163,49.54,71074.15,0.0,0.0,0.0,0.00036]
[1780352672199,49.54,71071.65,0.0,0.0,0.0,0.00036]
[1780352677232,49.54,71071.33,0.0,0.0,0.0,0.00036]
[1780352682268,49.54,71071.53,0.0,0.0,0.0,0.00036]
[1780352687302,49.54,71071.52,0.0,0.0,0.0,0.00036]
[1780352692338,49.54,71050.02,0.0,0.0,0.0,0.00034]
[1780352697374,49.54,71050.35,0.0,0.0,0.0,0.00034]
[1780352702411,49.54,71057.09,0.0,0.0,0.0,0.00035]
[1780352707443,49.54,71081.44,0.0,0.0,0.0,0.00036]
[1780352712482,49.54,71092.69,0.0,0.0,0.0,0.00037]
[1780352714500,49.54,71109.9,0.0,0.0,0.0,0.00039]
[1780352719531,49.54,71113.37,0.0,0.0,0.0,0.00039]
[1780352724580,49.54,71131.18,0.0,0.0,0.0,0.00041]
[1780352729602,49.54,71145.37,0.0,0.0,0.0,0.00042]
[1780352734637,49.54,71151.61,0.0,0.0,0.0,0.00042]
[1780352739678,49.54,71151.74,0.0,0.0,0.0,0.00042]
[1780352744706,49.54,71151.02,0.0,0.0,0.0,0.00042]
[1780352749744,49.54,71145.24,0.0,0.0,0.0,0.00042]
[1780352754776,49.54,71159.12,0.0,0.0,0.0,0.00043]
[1780352759812,49.54,71157.98,0.0,0.0,0.0,0.00043]
[1780352764848,49.54,71159.38,0.0,0.0,0.0,0.00043]
[1780352769472,49.54,71180.24,0.0,0.0,0.0,0.00045]
[1780352771905,49.54,71204.24,0.0,0.0,0.0,0.00047]
[1780352776937,49.54,71200.16,0.0,0.0,0.0,0.00047]
[1780352781972,49.54,71211.38,0.0,0.0,0.0,0.00048]
[1780352785003,49.54,71230.34,0.0,0.0,0.0,0.0005]
[1780352790034,49.54,71237.6,0.0,0.0,0.0,0.00051]
[1780352795084,49.54,71241.94,0.0,0.0,0.0,0.00051]
[1780352801130,49.54,71234.4,0.0,0.0,0.0,0.0005]
[1780352806165,49.54,71227.37,0.0,0.0,0.0,0.00049]
[1780352811199,49.54,71223.36,0.0,0.0,0.0,0.00049]
[1780352816235,49.54,71222.75,0.0,0.0,0.0,0.00049]
[1780352821270,49.54,71225.1,0.0,0.0,0.0,0.00049]
[1780352826313,49.54,71230.35,0.0,0.0,0.0,0.0005]
[1780352831344,49.54,71231.74,0.0,0.0,0.0,0.0005]
[1780352836380,49.54,71225.13,0.0,0.0,0.0,0.00049]
[1780352841413,49.54,71223.07,0.0,0.0,0.0,0.00049]
[1780352846448,49.54,71223.56,0.0,0.0,0.0,0.00049]
[1780352851483,49.54,71223.01,0.0,0.0,0.0,0.00049]
[1780352856519,49.54,71222.04,0.0,0.0,0.0,0.00048]
[1780352861553,49.54,71214.17,0.0,0.0,0.0,0.00048]
[1780352866588,49.54,71212.51,0.0,0.0,0.0,0.00047]
[1780352871624,49.54,71211.12,0.0,0.0,0.0,0.00047]
[1780352876660,49.54,71205.81,0.0,0.0,0.0,0.00047]
[1780352881698,49.54,71203.12,0.0,0.0,0.0,0.00047]
[1780352886729,49.54,71206.45,0.0,0.0,0.0,0.00047]
[1780352891769,49.54,71216.09,0.0,0.0,0.0,0.00048]
[1780352896801,49.54,71200.11,0.0,0.0,0.0,0.00046]
[1780352901835,49.54,71204.1,0.0,0.0,0.0,0.00047]
[1780352906871,49.54,71207.94,0.0,0.0,0.0,0.00047]
[1780352911905,49.54,71218.76,0.0,0.0,0.0,0.00048]
[1780352916941,49.54,71218.99,0.0,0.0,0.0,0.00048]
[1780352921976,49.54,71220.29,0.0,0.0,0.0,0.00048]
[1780352927011,49.54,71216.4,0.0,0.0,0.0,0.00048]
[1780352932049,49.54,71211.29,0.0,0.0,0.0,0.00047]
[1780352937083,49.54,71211.32,0.0,0.0,0.0,0.00047]
[1780352942120,49.54,71210.97,0.0,0.0,0.0,0.00047]
[1780352947154,49.54,71214.92,0.0,0.0,0.0,0.00047]
[1780352952191,49.54,71214.8,0.0,0.0,0.0,0.00047]
[1780352957226,49.54,71215.21,0.0,0.0,0.0,0.00047]
[1780352962260,49.54,71216.54,0.0,0.0,0.0,0.00048]
[1780352967296,49.54,71214.28,0.0,0.0,0.0,0.00047]
[1780352972332,49.54,71200.44,0.0,0.0,0.0,0.00046]
[1780352977366,49.54,71183.63,0.0,0.0,0.0,0.00044]
[1780352982400,49.54,71183.84,0.0,0.0,0.0,0.00044]
[1780352987436,49.54,71190.81,0.0,0.0,0.0,0.00045]
[1780352992470,49.54,71195.3,0.0,0.0,0.0,0.00045]
[1780352997506,49.54,71195.73,0.0,0.0,0.0,0.00045]
[1780353002541,49.54,71196.31,0.0,0.0,0.0,0.00045]
[1780353007576,49.54,71199.28,0.0,0.0,0.0,0.00046]
[1780353012613,49.54,71205.85,0.0,0.0,0.0,0.00046]
[1780353017648,49.54,71203.72,0.0,0.0,0.0,0.00046]
[1780353022683,49.54,71203.66,0.0,0.0,0.0,0.00046]
[1780353027717,49.54,71204.18,0.0,0.0,0.0,0.00046]
[1780353032753,49.54,71205.11,0.0,0.0,0.0,0.00046]
[1780353037787,49.54,71204.95,0.0,0.0,0.0,0.00046]
[1780353042823,49.54,71205.12,0.0,0.0,0.0,0.00046]
[1780353047858,49.54,71207.68,0.0,0.0,0.0,0.00046]
[1780353052894,49.54,71210.93,0.0,0.0,0.0,0.00047]
[1780353057928,49.54,71211.37,0.0,0.0,0.0,0.00047]
[1780353062962,49.54,71212.0,0.0,0.0,0.0,0.00047]
[1780353069006,49.54,71210.85,0.0,0.0,0.0,0.00047]
[1780353074039,49.54,71211.07,0.0,0.0,0.0,0.00047]
[1780353079075,49.54,71211.28,0.0,0.0,0.0,0.00047]
[1780353084111,49.54,71210.2,0.0,0.0,0.0,0.00046]
[1780353089146,49.54,71210.54,0.0,0.0,0.0,0.00046]
[1780353094179,49.54,71209.99,0.0,0.0,0.0,0.00046]
[1780353099215,49.54,71210.8,0.0,0.0,0.0,0.00046]
[1780353104251,49.54,71210.55,0.0,0.0,0.0,0.00046]
[1780353110292,49.54,71210.53,0.0,0.0,0.0,0.00046]
[1780353115327,49.54,71211.1,0.0,0.0,0.0,0.00046]
[1780353120362,49.54,71210.07,0.0,0.0,0.0,0.00046]
[1780353125397,49.54,71208.12,0.0,0.0,0.0,0.00046]
[1780353130434,49.54,71208.68,0.0,0.0,0.0,0.00046]
[1780353132451,49.54,71256.47,0.0,0.0,0.0,0.00051]
[1780353138092,49.54,71263.11,0.0,0.0,0.0,0.00052]
[1780353143530,49.54,71264.53,0.0,0.0,0.0,0.00052]
[1780353148564,49.54,71266.85,0.0,0.0,0.0,0.00052]
[1780353153598,49.54,71266.87,0.0,0.0,0.0,0.00052]
[1780353158634,49.54,71265.69,0.0,0.0,0.0,0.00052]
[1780353163669,49.54,71263.66,0.0,0.0,0.0,0.00051]
[1780353168704,49.54,71267.04,0.0,0.0,0.0,0.00052]
[1780353173739,49.54,71267.75,0.0,0.0,0.0,0.00052]
[1780353178775,49.54,71268.35,0.0,0.0,0.0,0.00052]
[1780353183811,49.54,71271.02,0.0,0.0,0.0,0.00052]
[1780353188848,49.54,71265.46,0.0,0.0,0.0,0.00052]
[1780353192876,49.54,71235.7,0.0,0.0,0.0,0.00048]
[1780353197913,49.54,71231.31,0.0,0.0,0.0,0.00048]
[1780353202948,49.54,71231.94,0.0,0.0,0.0,0.00048]
[1780353207983,49.54,71218.04,0.0,0.0,0.0,0.00047]
[1780353214025,49.54,71216.63,0.0,0.0,0.0,0.00046]
[1780353219060,49.54,71211.87,0.0,0.0,0.0,0.00046]
[1780353224097,49.54,71211.12,0.0,0.0,0.0,0.00046]
[1780353229133,49.54,71193.88,0.0,0.0,0.0,0.00044]
[1780353234170,49.54,71180.0,0.0,0.0,0.0,0.00043]
[1780353239207,49.54,71168.42,0.0,0.0,0.0,0.00042]
[1780353244243,49.54,71158.69,0.0,0.0,0.0,0.00041]
[1780353249278,49.54,71145.46,0.0,0.0,0.0,0.0004]
[1780353254312,49.54,71155.54,0.0,0.0,0.0,0.00041]
[1780353259349,49.54,71154.05,0.0,0.0,0.0,0.00041]
[1780353264384,49.54,71149.13,0.0,0.0,0.0,0.0004]
[1780353269420,49.54,71150.53,0.0,0.0,0.0,0.0004]
[1780353274458,49.54,71149.56,0.0,0.0,0.0,0.0004]
[1780353279492,49.54,71150.68,0.0,0.0,0.0,0.0004]
[1780353284527,49.54,71136.78,0.0,0.0,0.0,0.00039]
[1780353289149,49.54,71120.42,0.0,0.0,0.0,0.00038]
[1780353294603,49.54,71128.66,0.0,0.0,0.0,0.00038]
[1780353299638,49.54,71116.01,0.0,0.0,0.0,0.00037]
[1780353304676,49.54,71115.38,0.0,0.0,0.0,0.00037]
[1780353309708,49.54,71115.54,0.0,0.0,0.0,0.00037]
[1780353314745,49.54,71135.21,0.0,0.0,0.0,0.00039]
[1780353319779,49.54,71137.35,0.0,0.0,0.0,0.00039]
[1780353324818,49.54,71137.05,0.0,0.0,0.0,0.00039]
[1780353328871,49.54,71121.3,0.0,0.0,0.0,0.00038]
[1780353333905,49.54,71119.31,0.0,0.0,0.0,0.00037]
[1780353338940,49.54,71126.96,0.0,0.0,0.0,0.00038]
[1780353343974,49.54,71125.71,0.0,0.0,0.0,0.00038]
[1780353346997,49.54,71142.2,0.0,0.0,0.0,0.00039]
[1780353352032,49.54,71138.74,0.0,0.0,0.0,0.00039]
[1780353357067,49.54,71137.65,0.0,0.0,0.0,0.00039]
[1780353362105,49.54,71137.93,0.0,0.0,0.0,0.00039]
[1780353367138,49.54,71138.87,0.0,0.0,0.0,0.00039]
[1780353372173,49.54,71138.68,0.0,0.0,0.0,0.00039]
[1780353379222,49.54,71131.98,0.0,0.0,0.0,0.00038]
[1780353385265,49.54,71132.69,0.0,0.0,0.0,0.00038]
[1780353394328,49.54,71119.24,0.0,0.0,0.0,0.00037]
[1780353399362,49.54,71119.36,0.0,0.0,0.0,0.00037]
[1780353404400,49.54,71114.31,0.0,0.0,0.0,0.00037]
[1780353410010,49.54,71114.05,0.0,0.0,0.0,0.00037]
[1780353414467,49.54,71097.47,0.0,0.0,0.0,0.00035]
[1780353420110,49.54,71097.81,0.0,0.0,0.0,0.00035]
[1780353425545,49.54,71096.65,0.0,0.0,0.0,0.00035]
[1780353430579,49.54,71092.87,0.0,0.0,0.0,0.00035]
[1780353435614,49.54,71091.52,0.0,0.0,0.0,0.00035]
[1780353440648,49.54,71088.7,0.0,0.0,0.0,0.00035]
[1780353445684,49.54,71086.93,0.0,0.0,0.0,0.00035]
[1780353450326,49.54,71069.03,0.0,0.0,0.0,0.00033]
[1780353455756,49.54,71060.19,0.0,0.0,0.0,0.00032]
[1780353460789,49.54,71051.41,0.0,0.0,0.0,0.00032]
[1780353465824,49.54,71046.78,0.0,0.0,0.0,0.00031]
[1780353470864,49.54,71041.89,0.0,0.0,0.0,0.00031]
[1780353475896,49.54,71041.19,0.0,0.0,0.0,0.00031]
[1780353480931,49.54,71041.06,0.0,0.0,0.0,0.00031]
[1780353485966,49.54,71041.77,0.0,0.0,0.0,0.00031]
[1780353491001,49.54,71027.46,0.0,0.0,0.0,0.0003]
[1780353496038,49.54,71022.94,0.0,0.0,0.0,0.0003]
[1780353501113,49.54,71026.02,0.0,0.0,0.0,0.0003]
[1780353506149,49.54,71031.51,0.0,0.0,0.0,0.0003]
[1780353511184,49.54,71020.06,0.0,0.0,0.0,0.0003]
[1780353516223,49.54,71017.65,0.0,0.0,0.0,0.00029]
[1780353519246,49.54,71000.83,0.0,0.0,0.0,0.00028]
[1780353521260,49.54,70985.31,0.0,0.0,0.0,0.00027]
[1780353526295,49.54,70986.49,0.0,0.0,0.0,0.00027]
[1780353531330,49.54,70996.88,0.0,0.0,0.0,0.00028]
[1780353536368,49.54,71001.76,0.0,0.0,0.0,0.00028]
[1780353541399,49.54,70995.74,0.0,0.0,0.0,0.00028]
[1780353546437,49.54,70988.11,0.0,0.0,0.0,0.00028]
[1780353551471,49.54,70989.15,0.0,0.0,0.0,0.00028]
[1780353555501,49.54,71011.65,0.0,0.0,0.0,0.00029]
[1780353560536,49.54,71028.89,0.0,0.0,0.0,0.0003]
[1780353565571,49.54,71037.51,0.0,0.0,0.0,0.00031]
[1780353571195,49.54,71028.78,0.0,0.0,0.0,0.0003]
[1780353576651,49.54,71021.59,0.0,0.0,0.0,0.00029]
[1780353581265,49.54,71040.11,0.0,0.0,0.0,0.00031]
[1780353586725,49.54,71050.62,0.0,0.0,0.0,0.00031]
[1780353591760,49.54,71036.83,0.0,0.0,0.0,0.0003]
[1780353596796,49.54,71037.11,0.0,0.0,0.0,0.0003]
[1780353601831,49.54,71036.69,0.0,0.0,0.0,0.0003]
[1780353606866,49.54,71020.56,0.0,0.0,0.0,0.00029]
[1780353611901,49.54,71014.03,0.0,0.0,0.0,0.00029]
[1780353616935,49.54,71012.25,0.0,0.0,0.0,0.00029]
[1780353621973,49.54,71001.92,0.0,0.0,0.0,0.00028]
[1780353627007,49.54,71005.23,0.0,0.0,0.0,0.00028]
[1780353632047,49.54,71019.3,0.0,0.0,0.0,0.00029]
[1780353639095,49.54,71007.78,0.0,0.0,0.0,0.00028]
[1780353644131,49.54,71020.56,0.0,0.0,0.0,0.00029]
[1780353649167,49.54,71016.4,0.0,0.0,0.0,0.00029]
[1780353654201,49.54,71010.59,0.0,0.0,0.0,0.00029]
[1780353660244,49.54,71014.45,0.0,0.0,0.0,0.00029]
[1780353666286,49.54,71007.82,0.0,0.0,0.0,0.00028]
[1780353671329,49.54,71015.68,0.0,0.0,0.0,0.00029]
[1780353676358,49.54,71002.14,0.0,0.0,0.0,0.00028]
[1780353681395,49.54,71008.82,0.0,0.0,0.0,0.00028]
[1780353686438,49.54,71002.58,0.0,0.0,0.0,0.00028]
[1780353691473,49.54,71013.63,0.0,0.0,0.0,0.00029]
[1780353696509,49.54,71015.71,0.0,0.0,0.0,0.00029]
[1780353702559,49.54,71030.33,0.0,0.0,0.0,0.0003]
[1780353707595,49.54,71036.74,0.0,0.0,0.0,0.0003]
[1780353712631,49.54,71036.8,0.0,0.0,0.0,0.0003]
[1780353717666,49.54,71036.07,0.0,0.0,0.0,0.0003]
[1780353722701,49.54,71042.08,0.0,0.0,0.0,0.0003]
[1780353728742,49.54,71048.59,0.0,0.0,0.0,0.00031]
[1780353733780,49.54,71057.29,0.0,0.0,0.0,0.00031]
[1780353738816,49.54,71067.33,0.0,0.0,0.0,0.00032]
[1780353743851,49.54,71066.77,0.0,0.0,0.0,0.00032]
[1780353748892,49.54,71066.83,0.0,0.0,0.0,0.00032]
[1780353753924,49.54,71065.15,0.0,0.0,0.0,0.00032]
[1780353758960,49.54,71065.26,0.0,0.0,0.0,0.00032]
[1780353763995,49.54,71065.37,0.0,0.0,0.0,0.00032]
[1780353769029,49.54,71065.93,0.0,0.0,0.0,0.00032]
[1780353775073,49.54,71064.39,0.0,0.0,0.0,0.00032]
[1780353780107,49.54,71062.08,0.0,0.0,0.0,0.00032]
[1780353782719,49.54,71081.19,0.0,0.0,0.0,0.00033]
[1780353785143,49.54,71065.3,0.0,0.0,0.0,0.00032]
[1780353790178,49.54,71065.56,0.0,0.0,0.0,0.00032]
[1780353795220,49.54,71076.87,0.0,0.0,0.0,0.00033]
[1780353800255,49.54,71077.55,0.0,0.0,0.0,0.00033]
[1780353805291,49.54,71077.4,0.0,0.0,0.0,0.00033]
[1780353810325,49.54,71075.22,0.0,0.0,0.0,0.00033]
[1780353812339,49.54,71063.34,0.0,0.0,0.0,0.00032]
[1780353817374,49.54,71065.75,0.0,0.0,0.0,0.00032]
[1780353822409,49.54,71058.92,0.0,0.0,0.0,0.00031]
[1780353827444,49.54,71057.72,0.0,0.0,0.0,0.00031]
[1780353832481,49.54,71057.79,0.0,0.0,0.0,0.00031]
[1780353837516,49.54,71057.7,0.0,0.0,0.0,0.00031]
[1780353842551,49.54,71057.37,0.0,0.0,0.0,0.00031]
[1780353845575,49.54,71034.55,0.0,0.0,0.0,0.0003]
[1780353850609,49.54,71037.07,0.0,0.0,0.0,0.0003]
[1780353855644,49.54,71037.17,0.0,0.0,0.0,0.0003]
[1780353860679,49.54,71033.26,0.0,0.0,0.0,0.0003]
[1780353865714,49.54,71033.98,0.0,0.0,0.0,0.0003]
[1780353870749,49.54,71034.06,0.0,0.0,0.0,0.0003]
[1780353875807,49.54,71032.42,0.0,0.0,0.0,0.00029]
[1780353881848,49.54,71031.34,0.0,0.0,0.0,0.00029]
[1780353886884,49.54,71039.0,0.0,0.0,0.0,0.0003]
[1780353891919,49.54,71051.67,0.0,0.0,0.0,0.00031]
[1780353896955,49.54,71051.93,0.0,0.0,0.0,0.00031]
[1780353901989,49.54,71046.42,0.0,0.0,0.0,0.0003]
[1780353907024,49.54,71057.9,0.0,0.0,0.0,0.00031]
[1780353912059,49.54,71062.12,0.0,0.0,0.0,0.00031]
[1780353917095,49.54,71079.64,0.0,0.0,0.0,0.00032]
[1780353922132,49.54,71083.35,0.0,0.0,0.0,0.00033]
[1780353927167,49.54,71084.1,0.0,0.0,0.0,0.00033]
[1780353932202,49.54,71083.54,0.0,0.0,0.0,0.00033]
[1780353937236,49.54,71083.86,0.0,0.0,0.0,0.00033]
[1780353943678,49.54,71083.69,0.0,0.0,0.0,0.00033]
[1780353949321,49.54,71087.26,0.0,0.0,0.0,0.00033]
[1780353954357,49.54,71084.71,0.0,0.0,0.0,0.00033]
[1780353959392,49.54,71086.02,0.0,0.0,0.0,0.00033]
[1780353964431,49.54,71088.33,0.0,0.0,0.0,0.00033]
[1780353971476,49.54,71095.53,0.0,0.0,0.0,0.00033]
[1780353976511,49.54,71079.49,0.0,0.0,0.0,0.00032]
[1780353981546,49.54,71084.11,0.0,0.0,0.0,0.00033]
[1780353986582,49.54,71085.47,0.0,0.0,0.0,0.00033]
[1780353991617,49.54,71094.02,0.0,0.0,0.0,0.00033]
[1780353996663,49.54,71112.39,0.0,0.0,0.0,0.00034]
[1780354001699,49.54,71118.72,0.0,0.0,0.0,0.00035]
[1780354006732,49.54,71129.28,0.0,0.0,0.0,0.00036]
[1780354009756,49.54,71146.06,0.0,0.0,0.0,0.00037]
[1780354014787,49.54,71143.71,0.0,0.0,0.0,0.00037]
[1780354019824,49.54,71155.92,0.0,0.0,0.0,0.00038]
[1780354024858,49.54,71161.43,0.0,0.0,0.0,0.00038]
[1780354029894,49.54,71163.83,0.0,0.0,0.0,0.00038]
[1780354034932,49.54,71157.06,0.0,0.0,0.0,0.00038]
[1780354039966,49.54,71156.79,0.0,0.0,0.0,0.00038]
[1780354045000,49.54,71167.63,0.0,0.0,0.0,0.00039]
[1780354050038,49.54,71178.04,0.0,0.0,0.0,0.0004]
[1780354054065,49.54,71163.76,0.0,0.0,0.0,0.00038]
[1780354059102,49.54,71152.16,0.0,0.0,0.0,0.00037]
[1780354064765,49.54,71161.85,0.0,0.0,0.0,0.00038]
[1780354070178,49.54,71165.94,0.0,0.0,0.0,0.00038]
[1780354075213,49.54,71176.84,0.0,0.0,0.0,0.00039]
[1780354080249,49.54,71179.32,0.0,0.0,0.0,0.0004]
[1780354085285,49.54,71174.27,0.0,0.0,0.0,0.00039]
[1780354090320,49.54,71174.76,0.0,0.0,0.0,0.00039]
[1780354092334,49.54,71192.53,0.0,0.0,0.0,0.00041]
[1780354097371,49.54,71197.03,0.0,0.0,0.0,0.00041]
[1780354102403,49.54,71214.14,0.0,0.0,0.0,0.00043]
[1780354107439,49.54,71210.24,0.0,0.0,0.0,0.00042]
[1780354112475,49.54,71219.43,0.0,0.0,0.0,0.00043]
[1780354117508,49.54,71218.67,0.0,0.0,0.0,0.00043]
[1780354122544,49.54,71216.21,0.0,0.0,0.0,0.00043]
[1780354127589,49.54,71230.09,0.0,0.0,0.0,0.00044]
[1780354132630,49.54,71248.4,0.0,0.0,0.0,0.00046]
[1780354136660,49.54,71270.04,0.0,0.0,0.0,0.00048]
[1780354141697,49.54,71290.62,0.0,0.0,0.0,0.0005]
[1780354145725,49.54,71273.16,0.0,0.0,0.0,0.00048]
[1780354150760,49.54,71269.98,0.0,0.0,0.0,0.00048]
[1780354155796,49.54,71276.57,0.0,0.0,0.0,0.00048]
[1780354160830,49.54,71282.83,0.0,0.0,0.0,0.00049]
[1780354165867,49.54,71279.56,0.0,0.0,0.0,0.00049]
[1780354170901,49.54,71285.17,0.0,0.0,0.0,0.00049]
[1780354175935,49.54,71287.38,0.0,0.0,0.0,0.00049]
[1780354180972,49.54,71277.03,0.0,0.0,0.0,0.00048]
[1780354186006,49.54,71271.37,0.0,0.0,0.0,0.00048]
[1780354191040,49.54,71265.14,0.0,0.0,0.0,0.00047]
[1780354196076,49.54,71283.09,0.0,0.0,0.0,0.00049]
[1780354201112,49.54,71284.23,0.0,0.0,0.0,0.00049]
[1780354206146,49.54,71276.04,0.0,0.0,0.0,0.00048]
[1780354211181,49.54,71273.74,0.0,0.0,0.0,0.00048]
[1780354216217,49.54,71269.32,0.0,0.0,0.0,0.00047]
[1780354221251,49.54,71280.99,0.0,0.0,0.0,0.00049]
[1780354226287,49.54,71280.71,0.0,0.0,0.0,0.00049]
[1780354231321,49.54,71279.59,0.0,0.0,0.0,0.00048]
[1780354236357,49.54,71276.83,0.0,0.0,0.0,0.00048]
[1780354241392,49.54,71272.25,0.0,0.0,0.0,0.00047]
[1780354246427,49.54,71272.14,0.0,0.0,0.0,0.00047]
[1780354251462,49.54,71269.88,0.0,0.0,0.0,0.00047]
[1780354256498,49.54,71270.0,0.0,0.0,0.0,0.00047]
[1780354261534,49.54,71269.74,0.0,0.0,0.0,0.00047]
[1780354267575,49.54,71266.87,0.0,0.0,0.0,0.00047]
[1780354272612,49.54,71276.71,0.0,0.0,0.0,0.00048]
[1780354277647,49.54,71270.14,0.0,0.0,0.0,0.00047]
[1780354282682,49.54,71267.35,0.0,0.0,0.0,0.00047]
[1780354287727,49.54,71275.01,0.0,0.0,0.0,0.00048]
[1780354292756,49.54,71275.45,0.0,0.0,0.0,0.00047]
[1780354298799,49.54,71286.87,0.0,0.0,0.0,0.00049]
[1780354303834,49.54,71287.01,0.0,0.0,0.0,0.00049]
[1780354308868,49.54,71292.01,0.0,0.0,0.0,0.00049]
[1780354313906,49.54,71293.91,0.0,0.0,0.0,0.00049]
[1780354318938,49.54,71304.62,0.0,0.0,0.0,0.00051]
[1780354323973,49.54,71306.1,0.0,0.0,0.0,0.00051]
[1780354329009,49.54,71304.9,0.0,0.0,0.0,0.00051]
[1780354334044,49.54,71304.83,0.0,0.0,0.0,0.00051]
[1780354339079,49.54,71305.83,0.0,0.0,0.0,0.00051]
[1780354344113,49.54,71302.71,0.0,0.0,0.0,0.0005]
[1780354349148,49.54,71306.48,0.0,0.0,0.0,0.00051]
[1780354354183,49.54,71306.41,0.0,0.0,0.0,0.0005]
[1780354359219,49.54,71308.82,0.0,0.0,0.0,0.00051]
[1780354364253,49.54,71310.05,0.0,0.0,0.0,0.00051]
[1780354369289,49.54,71310.81,0.0,0.0,0.0,0.00051]
[1780354374326,49.54,71308.05,0.0,0.0,0.0,0.00051]
[1780354379361,49.54,71305.43,0.0,0.0,0.0,0.0005]
[1780354384393,49.54,71305.36,0.0,0.0,0.0,0.0005]
[1780354389428,49.54,71293.15,0.0,0.0,0.0,0.00049]
[1780354394463,49.54,71290.99,0.0,0.0,0.0,0.00049]
[1780354399500,49.54,71295.43,0.0,0.0,0.0,0.00049]
[1780354403528,49.54,71278.03,0.0,0.0,0.0,0.00047]
[1780354408563,49.54,71273.42,0.0,0.0,0.0,0.00047]
[1780354413600,49.54,71273.48,0.0,0.0,0.0,0.00047]
[1780354418634,49.54,71271.08,0.0,0.0,0.0,0.00047]
[1780354423669,49.54,71263.66,0.0,0.0,0.0,0.00046]
[1780354428703,49.54,71272.5,0.0,0.0,0.0,0.00047]
[1780354433738,49.54,71273.78,0.0,0.0,0.0,0.00047]
[1780354438775,49.54,71272.61,0.0,0.0,0.0,0.00047]
[1780354443809,49.54,71269.78,0.0,0.0,0.0,0.00046]
[1780354448844,49.54,71263.62,0.0,0.0,0.0,0.00046]
[1780354454896,49.54,71263.56,0.0,0.0,0.0,0.00046]
[1780354457907,49.54,71281.45,0.0,0.0,0.0,0.00048]
[1780354462943,49.54,71284.58,0.0,0.0,0.0,0.00048]
[1780354467977,49.54,71276.64,0.0,0.0,0.0,0.00047]
[1780354473012,49.54,71276.87,0.0,0.0,0.0,0.00047]
[1780354478048,49.54,71275.58,0.0,0.0,0.0,0.00047]
[1780354483081,49.54,71279.27,0.0,0.0,0.0,0.00047]
[1780354488116,49.54,71276.23,0.0,0.0,0.0,0.00047]
[1780354493152,49.54,71278.4,0.0,0.0,0.0,0.00047]
[1780354498187,49.54,71285.57,0.0,0.0,0.0,0.00048]
[1780354503243,49.54,71288.11,0.0,0.0,0.0,0.00048]
[1780354506254,49.54,71303.89,0.0,0.0,0.0,0.0005]
[1780354511289,49.54,71304.29,0.0,0.0,0.0,0.0005]
[1780354516323,49.54,71301.28,0.0,0.0,0.0,0.00049]
[1780354521359,49.54,71302.38,0.0,0.0,0.0,0.00049]
[1780354526395,49.54,71301.95,0.0,0.0,0.0,0.00049]
[1780354531429,49.54,71300.72,0.0,0.0,0.0,0.00049]
[1780354536465,49.54,71302.36,0.0,0.0,0.0,0.00049]
[1780354541498,49.54,71301.4,0.0,0.0,0.0,0.00049]
[1780354546533,49.54,71294.72,0.0,0.0,0.0,0.00048]
[1780354551569,49.54,71296.26,0.0,0.0,0.0,0.00049]
[1780354556604,49.54,71290.57,0.0,0.0,0.0,0.00048]
[1780354561640,49.54,71289.56,0.0,0.0,0.0,0.00048]
[1780354566679,49.54,71290.92,0.0,0.0,0.0,0.00048]
[1780354573404,49.54,71302.03,0.0,0.0,0.0,0.00049]
[1780354578760,49.54,71300.73,0.0,0.0,0.0,0.00049]
[1780354583477,49.54,71316.79,0.0,0.0,0.0,0.00051]
[1780354588831,49.54,71320.03,0.0,0.0,0.0,0.00051]
[1780354593869,49.54,71326.43,0.0,0.0,0.0,0.00051]
[1780354598903,49.54,71327.51,0.0,0.0,0.0,0.00052]
[1780354603939,49.54,71328.94,0.0,0.0,0.0,0.00052]
[1780354608972,49.54,71327.49,0.0,0.0,0.0,0.00052]
[1780354614007,49.54,71326.32,0.0,0.0,0.0,0.00051]
[1780354619042,49.54,71331.0,0.0,0.0,0.0,0.00052]
[1780354625086,49.54,71330.18,0.0,0.0,0.0,0.00052]
[1780354630129,49.54,71330.71,0.0,0.0,0.0,0.00052]
[1780354635164,49.54,71343.3,0.0,0.0,0.0,0.00053]
[1780354640201,49.54,71342.73,0.0,0.0,0.0,0.00053]
[1780354646242,49.54,71344.99,0.0,0.0,0.0,0.00054]
[1780354651277,49.54,71358.87,0.0,0.0,0.0,0.00055]
[1780354656313,49.54,71345.38,0.0,0.0,0.0,0.00053]
[1780354661347,49.54,71331.59,0.0,0.0,0.0,0.00052]
[1780354666384,49.54,71334.64,0.0,0.0,0.0,0.00052]
[1780354671421,49.54,71331.47,0.0,0.0,0.0,0.00052]
[1780354676454,49.54,71329.99,0.0,0.0,0.0,0.00052]
[1780354681489,49.54,71329.14,0.0,0.0,0.0,0.00051]
[1780354686524,49.54,71331.79,0.0,0.0,0.0,0.00052]
[1780354691560,49.54,71332.75,0.0,0.0,0.0,0.00052]
[1780354696593,49.54,71331.85,0.0,0.0,0.0,0.00052]
[1780354701630,49.54,71331.6,0.0,0.0,0.0,0.00052]
[1780354704651,49.54,71349.38,0.0,0.0,0.0,0.00054]
[1780354709685,49.54,71365.09,0.0,0.0,0.0,0.00056]
[1780354714723,49.54,71373.02,0.0,0.0,0.0,0.00056]
[1780354719757,49.54,71370.05,0.0,0.0,0.0,0.00056]
[1780354724792,49.54,71370.27,0.0,0.0,0.0,0.00056]
[1780354729828,49.54,71361.95,0.0,0.0,0.0,0.00055]
[1780354734863,49.54,71359.31,0.0,0.0,0.0,0.00055]
[1780354740904,49.54,71358.2,0.0,0.0,0.0,0.00054]
[1780354745939,49.54,71352.3,0.0,0.0,0.0,0.00054]
[1780354750976,49.54,71351.83,0.0,0.0,0.0,0.00054]
[1780354756014,49.54,71352.12,0.0,0.0,0.0,0.00054]
[1780354761047,49.54,71352.84,0.0,0.0,0.0,0.00054]
[1780354768096,49.54,71353.96,0.0,0.0,0.0,0.00054]
[1780354773133,49.54,71345.06,0.0,0.0,0.0,0.00053]
[1780354778169,49.54,71328.72,0.0,0.0,0.0,0.00051]
[1780354783203,49.54,71318.23,0.0,0.0,0.0,0.0005]
[1780354788238,49.54,71318.53,0.0,0.0,0.0,0.0005]
[1780354793274,49.54,71323.04,0.0,0.0,0.0,0.0005]
[1780354799316,49.54,71318.35,0.0,0.0,0.0,0.0005]
[1780354804353,49.54,71316.64,0.0,0.0,0.0,0.0005]
[1780354809387,49.54,71327.09,0.0,0.0,0.0,0.00051]
[1780354814422,49.54,71325.31,0.0,0.0,0.0,0.0005]
[1780354819461,49.54,71326.7,0.0,0.0,0.0,0.00051]
[1780354825502,49.54,71320.35,0.0,0.0,0.0,0.0005]
[1780354830536,49.54,71320.36,0.0,0.0,0.0,0.0005]
[1780354835576,49.54,71321.33,0.0,0.0,0.0,0.0005]
[1780354840609,49.54,71317.95,0.0,0.0,0.0,0.00049]
[1780354845644,49.54,71306.09,0.0,0.0,0.0,0.00048]
[1780354850680,49.54,71301.28,0.0,0.0,0.0,0.00048]
[1780354855728,49.54,71292.97,0.0,0.0,0.0,0.00047]
[1780354860752,49.54,71302.92,0.0,0.0,0.0,0.00048]
[1780354864781,49.54,71321.56,0.0,0.0,0.0,0.0005]
[1780354869815,49.54,71325.82,0.0,0.0,0.0,0.0005]
[1780354874851,49.54,71339.42,0.0,0.0,0.0,0.00052]
[1780354879895,49.54,71341.26,0.0,0.0,0.0,0.00052]
[1780354883922,49.54,71325.31,0.0,0.0,0.0,0.0005]
[1780354886945,49.54,71326.0,0.0,0.0,0.0,0.0005]
[1780354891981,49.54,71333.12,0.0,0.0,0.0,0.00051]
[1780354897031,49.54,71331.1,0.0,0.0,0.0,0.00051]
[1780354902073,49.54,71314.25,0.0,0.0,0.0,0.00049]
[1780354908115,49.54,71310.39,0.0,0.0,0.0,0.00048]
[1780354913150,49.54,71309.18,0.0,0.0,0.0,0.00048]
[1780354918185,49.54,71303.42,0.0,0.0,0.0,0.00048]
[1780354923220,49.54,71297.3,0.0,0.0,0.0,0.00047]
[1780354928256,49.54,71298.51,0.0,0.0,0.0,0.00047]
[1780354933294,49.54,71299.25,0.0,0.0,0.0,0.00047]
[1780354938326,49.54,71294.09,0.0,0.0,0.0,0.00047]
[1780354943360,49.54,71293.81,0.0,0.0,0.0,0.00047]
[1780354948397,49.54,71294.34,0.0,0.0,0.0,0.00047]
[1780354953431,49.54,71284.8,0.0,0.0,0.0,0.00046]
[1780354958468,49.54,71280.1,0.0,0.0,0.0,0.00045]
[1780354963513,49.54,71276.18,0.0,0.0,0.0,0.00045]
[1780354968546,49.54,71283.96,0.0,0.0,0.0,0.00045]
[1780354973583,49.54,71280.94,0.0,0.0,0.0,0.00045]
[1780354978618,49.54,71277.17,0.0,0.0,0.0,0.00045]
[1780354983651,49.54,71272.01,0.0,0.0,0.0,0.00044]
[1780354988687,49.54,71270.52,0.0,0.0,0.0,0.00044]
[1780354993724,49.54,71275.89,0.0,0.0,0.0,0.00045]
[1780354998758,49.54,71283.51,0.0,0.0,0.0,0.00045]
[1780355003793,49.54,71297.03,0.0,0.0,0.0,0.00047]
[1780355008830,49.54,71298.69,0.0,0.0,0.0,0.00047]
[1780355013863,49.54,71306.63,0.0,0.0,0.0,0.00047]
[1780355018898,49.54,71304.64,0.0,0.0,0.0,0.00047]
[1780355024953,49.54,71305.62,0.0,0.0,0.0,0.00047]
[1780355029986,49.54,71305.25,0.0,0.0,0.0,0.00047]
[1780355035023,49.54,71305.88,0.0,0.0,0.0,0.00047]
[1780355041066,49.54,71303.98,0.0,0.0,0.0,0.00047]
[1780355046101,49.54,71304.14,0.0,0.0,0.0,0.00047]
[1780355051138,49.54,71303.67,0.0,0.0,0.0,0.00047]
[1780355056180,49.54,71300.59,0.0,0.0,0.0,0.00047]
[1780355061214,49.54,71301.82,0.0,0.0,0.0,0.00047]
[1780355066905,49.54,71310.43,0.0,0.0,0.0,0.00048]
[1780355072291,49.54,71307.63,0.0,0.0,0.0,0.00047]
[1780355080348,49.54,71307.94,0.0,0.0,0.0,0.00047]
[1780355085383,49.54,71307.15,0.0,0.0,0.0,0.00047]
[1780355090418,49.54,71306.93,0.0,0.0,0.0,0.00047]
[1780355095454,49.54,71307.0,0.0,0.0,0.0,0.00047]
[1780355100488,49.54,71306.15,0.0,0.0,0.0,0.00047]
[1780355107185,49.54,71301.61,0.0,0.0,0.0,0.00047]
[1780355112572,49.54,71305.08,0.0,0.0,0.0,0.00047]
[1780355117610,49.54,71302.6,0.0,0.0,0.0,0.00047]
[1780355122645,49.54,71290.22,0.0,0.0,0.0,0.00046]
[1780355127684,49.54,71288.62,0.0,0.0,0.0,0.00045]
[1780355132719,49.54,71288.78,0.0,0.0,0.0,0.00045]
[1780355137755,49.54,71291.87,0.0,0.0,0.0,0.00045]
[1780355142789,49.54,71291.24,0.0,0.0,0.0,0.00045]
[1780355147823,49.54,71288.22,0.0,0.0,0.0,0.00045]
[1780355154872,49.54,71291.68,0.0,0.0,0.0,0.00045]
[1780355159908,49.54,71290.06,0.0,0.0,0.0,0.00045]
[1780355164943,49.54,71303.38,0.0,0.0,0.0,0.00047]
[1780355169978,49.54,71308.02,0.0,0.0,0.0,0.00047]
[1780355175022,49.54,71306.55,0.0,0.0,0.0,0.00047]
[1780355180053,49.54,71302.68,0.0,0.0,0.0,0.00047]
[1780355185086,49.54,71299.71,0.0,0.0,0.0,0.00046]
[1780355189115,49.54,71280.38,0.0,0.0,0.0,0.00044]
[1780355191130,49.54,71265.61,0.0,0.0,0.0,0.00043]
[1780355193142,49.54,71250.26,0.0,0.0,0.0,0.00041]
[1780355198179,49.54,71254.71,0.0,0.0,0.0,0.00042]
[1780355203213,49.54,71249.7,0.0,0.0,0.0,0.00041]
[1780355208249,49.54,71241.24,0.0,0.0,0.0,0.00041]
[1780355213285,49.54,71241.05,0.0,0.0,0.0,0.00041]
[1780355218331,49.54,71241.58,0.0,0.0,0.0,0.00041]
[1780355223369,49.54,71245.33,0.0,0.0,0.0,0.00041]
[1780355228404,49.54,71245.01,0.0,0.0,0.0,0.00041]
[1780355233439,49.54,71249.61,0.0,0.0,0.0,0.00041]
[1780355239481,49.54,71255.96,0.0,0.0,0.0,0.00042]
[1780355244516,49.54,71255.45,0.0,0.0,0.0,0.00042]
[1780355249552,49.54,71258.28,0.0,0.0,0.0,0.00042]
[1780355258249,49.54,71263.13,0.0,0.0,0.0,0.00042]
[1780355263649,49.54,71282.69,0.0,0.0,0.0,0.00044]
[1780355268683,49.54,71283.16,0.0,0.0,0.0,0.00044]
[1780355273718,49.54,71282.33,0.0,0.0,0.0,0.00044]
[1780355276739,49.54,71298.27,0.0,0.0,0.0,0.00046]
[1780355281780,49.54,71299.0,0.0,0.0,0.0,0.00046]
[1780355286813,49.54,71307.08,0.0,0.0,0.0,0.00046]
[1780355292855,49.54,71304.54,0.0,0.0,0.0,0.00046]
[1780355297890,49.54,71294.95,0.0,0.0,0.0,0.00045]
[1780355302926,49.54,71292.32,0.0,0.0,0.0,0.00045]
[1780355307976,49.54,71302.08,0.0,0.0,0.0,0.00046]
[1780355312009,49.54,71290.41,0.0,0.0,0.0,0.00045]
[1780355317041,49.54,71284.61,0.0,0.0,0.0,0.00044]
[1780355322076,49.54,71291.18,0.0,0.0,0.0,0.00045]
[1780355327112,49.54,71294.55,0.0,0.0,0.0,0.00045]
[1780355332150,49.54,71294.59,0.0,0.0,0.0,0.00045]
[1780355337183,49.54,71292.78,0.0,0.0,0.0,0.00045]
[1780355342218,49.54,71291.48,0.0,0.0,0.0,0.00045]
[1780355347259,49.54,71290.15,0.0,0.0,0.0,0.00045]
[1780355352294,49.54,71289.27,0.0,0.0,0.0,0.00044]
[1780355357328,49.54,71292.05,0.0,0.0,0.0,0.00045]
[1780355362363,49.54,71318.3,0.0,0.0,0.0,0.00047]
[1780355367399,49.54,71314.62,0.0,0.0,0.0,0.00047]
[1780355372435,49.54,71311.9,0.0,0.0,0.0,0.00046]
[1780355377470,49.54,71302.72,0.0,0.0,0.0,0.00045]
[1780355382508,49.54,71302.21,0.0,0.0,0.0,0.00045]
[1780355387541,49.54,71295.42,0.0,0.0,0.0,0.00045]
[1780355392576,49.54,71294.53,0.0,0.0,0.0,0.00045]
[1780355397610,49.54,71293.11,0.0,0.0,0.0,0.00045]
[1780355402729,49.54,71291.24,0.0,0.0,0.0,0.00044]
[1780355407733,49.54,71302.26,0.0,0.0,0.0,0.00045]
[1780355412772,49.54,71304.01,0.0,0.0,0.0,0.00046]
[1780355417801,49.54,71304.23,0.0,0.0,0.0,0.00046]
[1780355422848,49.54,71294.69,0.0,0.0,0.0,0.00045]
[1780355427883,49.54,71286.08,0.0,0.0,0.0,0.00044]
[1780355432918,49.54,71292.76,0.0,0.0,0.0,0.00044]
[1780355437952,49.54,71297.73,0.0,0.0,0.0,0.00045]
[1780355442988,49.54,71303.89,0.0,0.0,0.0,0.00045]
[1780355448025,49.54,71307.96,0.0,0.0,0.0,0.00046]
[1780355453062,49.54,71305.96,0.0,0.0,0.0,0.00046]
[1780355458094,49.54,71303.51,0.0,0.0,0.0,0.00045]
[1780355463134,49.54,71304.14,0.0,0.0,0.0,0.00045]
[1780355468166,49.54,71292.28,0.0,0.0,0.0,0.00044]
[1780355471189,49.54,71307.96,0.0,0.0,0.0,0.00046]
[1780355476229,49.54,71308.21,0.0,0.0,0.0,0.00046]
[1780355481266,49.54,71317.78,0.0,0.0,0.0,0.00047]
[1780355486301,49.54,71317.74,0.0,0.0,0.0,0.00047]
[1780355491336,49.54,71319.34,0.0,0.0,0.0,0.00047]
[1780355496371,49.54,71329.19,0.0,0.0,0.0,0.00048]
[1780355500399,49.54,71344.53,0.0,0.0,0.0,0.00049]
[1780355505437,49.54,71358.73,0.0,0.0,0.0,0.00051]
[1780355510475,49.54,71347.53,0.0,0.0,0.0,0.00049]
[1780355515511,49.54,71348.66,0.0,0.0,0.0,0.0005]
[1780355520550,49.54,71359.82,0.0,0.0,0.0,0.00051]
[1780355525580,49.54,71358.82,0.0,0.0,0.0,0.00051]
[1780355530620,49.54,71356.83,0.0,0.0,0.0,0.0005]
[1780355535652,49.54,71360.91,0.0,0.0,0.0,0.00051]
[1780355540689,49.54,71351.87,0.0,0.0,0.0,0.0005]
[1780355546729,49.54,71348.57,0.0,0.0,0.0,0.0005]
[1780355551765,49.54,71347.61,0.0,0.0,0.0,0.00049]
[1780355556798,49.54,71332.1,0.0,0.0,0.0,0.00048]
[1780355561834,49.54,71328.96,0.0,0.0,0.0,0.00047]
[1780355566869,49.54,71319.45,0.0,0.0,0.0,0.00046]
[1780355571904,49.54,71306.84,0.0,0.0,0.0,0.00045]
[1780355576939,49.54,71307.0,0.0,0.0,0.0,0.00045]
[1780355581973,49.54,71306.97,0.0,0.0,0.0,0.00045]
[1780355587009,49.54,71313.42,0.0,0.0,0.0,0.00046]
[1780355593051,49.54,71312.49,0.0,0.0,0.0,0.00046]
[1780355598086,49.54,71313.05,0.0,0.0,0.0,0.00046]
[1780355603120,49.54,71306.72,0.0,0.0,0.0,0.00045]
[1780355608156,49.54,71305.46,0.0,0.0,0.0,0.00045]
[1780355613194,49.54,71305.41,0.0,0.0,0.0,0.00045]
[1780355618229,49.54,71296.07,0.0,0.0,0.0,0.00044]
[1780355623264,49.54,71300.14,0.0,0.0,0.0,0.00044]
[1780355628299,49.54,71300.06,0.0,0.0,0.0,0.00044]
[1780355633335,49.54,71301.52,0.0,0.0,0.0,0.00044]
[1780355638375,49.54,71292.98,0.0,0.0,0.0,0.00044]
[1780355643404,49.54,71287.34,0.0,0.0,0.0,0.00043]
[1780355648440,49.54,71286.55,0.0,0.0,0.0,0.00043]
[1780355651462,49.54,71267.22,0.0,0.0,0.0,0.00041]
[1780355657504,49.54,71265.06,0.0,0.0,0.0,0.00041]
[1780355662539,49.54,71264.55,0.0,0.0,0.0,0.00041]
[1780355667574,49.54,71268.4,0.0,0.0,0.0,0.00041]
[1780355672609,49.54,71281.4,0.0,0.0,0.0,0.00042]
[1780355677646,49.54,71283.72,0.0,0.0,0.0,0.00042]
[1780355682680,49.54,71281.39,0.0,0.0,0.0,0.00042]
[1780355687718,49.54,71281.92,0.0,0.0,0.0,0.00042]
[1780355692750,49.54,71285.39,0.0,0.0,0.0,0.00043]
[1780355697784,49.54,71287.86,0.0,0.0,0.0,0.00043]
[1780355702819,49.54,71287.28,0.0,0.0,0.0,0.00043]
[1780355707856,49.54,71297.85,0.0,0.0,0.0,0.00044]
[1780355712891,49.54,71298.36,0.0,0.0,0.0,0.00044]
[1780355717926,49.54,71298.58,0.0,0.0,0.0,0.00044]
[1780355722959,49.54,71306.83,0.0,0.0,0.0,0.00045]
[1780355727995,49.54,71316.34,0.0,0.0,0.0,0.00046]
[1780355733029,49.54,71319.91,0.0,0.0,0.0,0.00046]
[1780355738065,49.54,71320.68,0.0,0.0,0.0,0.00046]
[1780355743099,49.54,71334.21,0.0,0.0,0.0,0.00047]
[1780355748142,49.54,71337.13,0.0,0.0,0.0,0.00047]
[1780355754183,49.54,71340.54,0.0,0.0,0.0,0.00048]
[1780355759218,49.54,71341.78,0.0,0.0,0.0,0.00048]
[1780355765262,49.54,71340.26,0.0,0.0,0.0,0.00048]
[1780355770294,49.54,71341.57,0.0,0.0,0.0,0.00048]
[1780355775330,49.54,71347.82,0.0,0.0,0.0,0.00048]
[1780355780406,49.54,71345.75,0.0,0.0,0.0,0.00048]
[1780355785446,49.54,71344.91,0.0,0.0,0.0,0.00048]
[1780355790478,49.54,71350.18,0.0,0.0,0.0,0.00049]
[1780355795511,49.54,71350.18,0.0,0.0,0.0,0.00048]
[1780355800547,49.54,71350.65,0.0,0.0,0.0,0.00048]
[1780355805582,49.54,71352.17,0.0,0.0,0.0,0.00049]
[1780355810621,49.54,71346.59,0.0,0.0,0.0,0.00048]
[1780355815658,49.54,71341.83,0.0,0.0,0.0,0.00048]
[1780355820691,49.54,71345.94,0.0,0.0,0.0,0.00048]
[1780355825725,49.54,71346.61,0.0,0.0,0.0,0.00048]
[1780355830761,49.54,71347.16,0.0,0.0,0.0,0.00048]
[1780355835796,49.54,71345.6,0.0,0.0,0.0,0.00048]
[1780355839826,49.54,71329.5,0.0,0.0,0.0,0.00046]
[1780355844860,49.54,71326.68,0.0,0.0,0.0,0.00046]
[1780355849895,49.54,71327.44,0.0,0.0,0.0,0.00046]
[1780355854930,49.54,71321.11,0.0,0.0,0.0,0.00045]
[1780355859964,49.54,71316.82,0.0,0.0,0.0,0.00045]
[1780355865000,49.54,71323.93,0.0,0.0,0.0,0.00045]
[1780355870040,49.54,71328.08,0.0,0.0,0.0,0.00046]
[1780355875074,49.54,71327.24,0.0,0.0,0.0,0.00046]
[1780355880110,49.54,71325.41,0.0,0.0,0.0,0.00046]
[1780355885145,49.54,71325.73,0.0,0.0,0.0,0.00046]
[1780355890181,49.54,71327.53,0.0,0.0,0.0,0.00046]
[1780355895214,49.54,71329.88,0.0,0.0,0.0,0.00046]
[1780355900250,49.54,71340.99,0.0,0.0,0.0,0.00047]
[1780355902870,49.54,71359.8,0.0,0.0,0.0,0.00049]
[1780355903300,49.54,71376.97,0.0,0.0,0.0,0.00051]
[1780355907315,49.54,71394.37,0.0,0.0,0.0,0.00053]
[1780355912940,49.54,71386.93,0.0,0.0,0.0,0.00052]
[1780355918392,49.54,71376.2,0.0,0.0,0.0,0.00051]
[1780355923428,49.54,71379.08,0.0,0.0,0.0,0.00051]
[1780355928462,49.54,71375.41,0.0,0.0,0.0,0.0005]
[1780355933498,49.54,71373.51,0.0,0.0,0.0,0.0005]
[1780355939540,49.54,71360.22,0.0,0.0,0.0,0.00049]
[1780355944575,49.54,71352.39,0.0,0.0,0.0,0.00048]
[1780355949609,49.54,71366.81,0.0,0.0,0.0,0.0005]
[1780355955652,49.54,71366.48,0.0,0.0,0.0,0.0005]
[1780355960688,49.54,71366.58,0.0,0.0,0.0,0.0005]
[1780355965726,49.54,71365.68,0.0,0.0,0.0,0.00049]
[1780355972771,49.54,71363.49,0.0,0.0,0.0,0.00049]
[1780355977810,49.54,71367.14,0.0,0.0,0.0,0.00049]
[1780355980830,49.54,71349.78,0.0,0.0,0.0,0.00048]
[1780355985865,49.54,71342.8,0.0,0.0,0.0,0.00047]
[1780355990901,49.54,71345.05,0.0,0.0,0.0,0.00047]
[1780355995937,49.54,71346.32,0.0,0.0,0.0,0.00047]
[1780356000971,49.54,71339.52,0.0,0.0,0.0,0.00047]
[1780356006006,49.54,71335.32,0.0,0.0,0.0,0.00046]
[1780356011041,49.54,71345.01,0.0,0.0,0.0,0.00047]
[1780356016080,49.54,71346.98,0.0,0.0,0.0,0.00047]
[1780356021111,49.54,71345.67,0.0,0.0,0.0,0.00047]
[1780356026150,49.54,71342.78,0.0,0.0,0.0,0.00047]
[1780356031182,49.54,71333.56,0.0,0.0,0.0,0.00046]
[1780356036221,49.54,71330.2,0.0,0.0,0.0,0.00045]
[1780356041257,49.54,71331.27,0.0,0.0,0.0,0.00045]
[1780356046291,49.54,71316.52,0.0,0.0,0.0,0.00044]
[1780356051325,49.54,71316.56,0.0,0.0,0.0,0.00044]
[1780356056362,49.54,71316.05,0.0,0.0,0.0,0.00044]
[1780356061401,49.54,71314.22,0.0,0.0,0.0,0.00044]
[1780356064042,49.54,71294.47,0.0,0.0,0.0,0.00042]
[1780356069453,49.54,71288.41,0.0,0.0,0.0,0.00041]
[1780356074490,49.54,71286.91,0.0,0.0,0.0,0.00041]
[1780356079526,49.54,71297.62,0.0,0.0,0.0,0.00042]
[1780356084561,49.54,71298.08,0.0,0.0,0.0,0.00042]
[1780356089594,49.54,71294.54,0.0,0.0,0.0,0.00042]
[1780356094630,49.54,71299.66,0.0,0.0,0.0,0.00042]
[1780356099665,49.54,71299.61,0.0,0.0,0.0,0.00042]
[1780356105707,49.54,71300.05,0.0,0.0,0.0,0.00042]
[1780356110742,49.54,71305.03,0.0,0.0,0.0,0.00043]
[1780356115777,49.54,71306.09,0.0,0.0,0.0,0.00043]
[1780356120813,49.54,71305.31,0.0,0.0,0.0,0.00043]
[1780356125847,49.54,71302.61,0.0,0.0,0.0,0.00042]
[1780356130882,49.54,71304.39,0.0,0.0,0.0,0.00043]
[1780356135916,49.54,71302.34,0.0,0.0,0.0,0.00042]
[1780356140952,49.54,71311.92,0.0,0.0,0.0,0.00043]
[1780356145987,49.54,71307.29,0.0,0.0,0.0,0.00043]
[1780356152058,49.54,71306.28,0.0,0.0,0.0,0.00043]
[1780356157089,49.54,71304.43,0.0,0.0,0.0,0.00042]
[1780356163129,49.54,71303.22,0.0,0.0,0.0,0.00042]
[1780356168164,49.54,71301.43,0.0,0.0,0.0,0.00042]
[1780356173198,49.54,71301.46,0.0,0.0,0.0,0.00042]
[1780356178233,49.54,71304.46,0.0,0.0,0.0,0.00042]
[1780356183271,49.54,71304.15,0.0,0.0,0.0,0.00042]
[1780356188307,49.54,71304.16,0.0,0.0,0.0,0.00042]
[1780356193342,49.54,71306.13,0.0,0.0,0.0,0.00043]
[1780356198376,49.54,71308.4,0.0,0.0,0.0,0.00043]
[1780356203412,49.54,71308.62,0.0,0.0,0.0,0.00043]
[1780356208446,49.54,71293.34,0.0,0.0,0.0,0.00041]
[1780356213482,49.54,71293.76,0.0,0.0,0.0,0.00041]
[1780356218518,49.54,71302.6,0.0,0.0,0.0,0.00042]
[1780356225172,49.54,71306.43,0.0,0.0,0.0,0.00042]
[1780356230601,49.54,71307.08,0.0,0.0,0.0,0.00042]
[1780356235635,49.54,71316.25,0.0,0.0,0.0,0.00043]
[1780356240677,49.54,71319.57,0.0,0.0,0.0,0.00044]
[1780356245705,49.54,71317.99,0.0,0.0,0.0,0.00043]
[1780356250741,49.54,71307.83,0.0,0.0,0.0,0.00042]
[1780356256784,49.54,71307.12,0.0,0.0,0.0,0.00042]
[1780356262825,49.54,71309.57,0.0,0.0,0.0,0.00043]
[1780356267859,49.54,71303.12,0.0,0.0,0.0,0.00042]
[1780356272896,49.54,71295.89,0.0,0.0,0.0,0.00041]
[1780356277930,49.54,71280.7,0.0,0.0,0.0,0.0004]
[1780356282967,49.54,71278.51,0.0,0.0,0.0,0.0004]
[1780356285987,49.54,71261.85,0.0,0.0,0.0,0.00038]
[1780356291021,49.54,71260.63,0.0,0.0,0.0,0.00038]
[1780356296058,49.54,71259.34,0.0,0.0,0.0,0.00038]
[1780356301092,49.54,71260.27,0.0,0.0,0.0,0.00038]
[1780356305122,49.54,71278.16,0.0,0.0,0.0,0.0004]
[1780356310157,49.54,71280.0,0.0,0.0,0.0,0.0004]
[1780356315192,49.54,71274.21,0.0,0.0,0.0,0.00039]
[1780356320227,49.54,71264.33,0.0,0.0,0.0,0.00038]
[1780356326269,49.54,71260.91,0.0,0.0,0.0,0.00038]
[1780356331305,49.54,71257.77,0.0,0.0,0.0,0.00038]
[1780356336339,49.54,71256.96,0.0,0.0,0.0,0.00038]
[1780356341376,49.54,71256.07,0.0,0.0,0.0,0.00038]
[1780356347469,49.54,71252.23,0.0,0.0,0.0,0.00037]
[1780356352503,49.54,71252.28,0.0,0.0,0.0,0.00037]
[1780356357538,49.54,71251.23,0.0,0.0,0.0,0.00037]
[1780356362574,49.54,71255.28,0.0,0.0,0.0,0.00037]
[1780356367609,49.54,71258.59,0.0,0.0,0.0,0.00038]
[1780356372643,49.54,71256.27,0.0,0.0,0.0,0.00038]
[1780356377678,49.54,71256.58,0.0,0.0,0.0,0.00038]
[1780356382714,49.54,71257.38,0.0,0.0,0.0,0.00038]
[1780356387749,49.54,71258.04,0.0,0.0,0.0,0.00038]
[1780356392783,49.54,71256.99,0.0,0.0,0.0,0.00037]
[1780356394805,49.54,71238.04,0.0,0.0,0.0,0.00036]
[1780356398826,49.54,71222.12,0.0,0.0,0.0,0.00035]
[1780356403861,49.54,71217.89,0.0,0.0,0.0,0.00034]
[1780356409903,49.54,71227.69,0.0,0.0,0.0,0.00035]
[1780356414938,49.54,71225.53,0.0,0.0,0.0,0.00035]
[1780356419974,49.54,71224.08,0.0,0.0,0.0,0.00035]
[1780356425018,49.54,71212.16,0.0,0.0,0.0,0.00034]
[1780356430049,49.54,71206.02,0.0,0.0,0.0,0.00033]
[1780356435082,49.54,71198.78,0.0,0.0,0.0,0.00033]
[1780356440119,49.54,71194.84,0.0,0.0,0.0,0.00033]
[1780356445152,49.54,71194.0,0.0,0.0,0.0,0.00033]
[1780356450187,49.54,71194.36,0.0,0.0,0.0,0.00033]
[1780356455222,49.54,71199.05,0.0,0.0,0.0,0.00033]
[1780356460256,49.54,71207.99,0.0,0.0,0.0,0.00033]
[1780356465294,49.54,71210.06,0.0,0.0,0.0,0.00034]
[1780356472343,49.54,71213.87,0.0,0.0,0.0,0.00034]
[1780356477376,49.54,71209.74,0.0,0.0,0.0,0.00034]
[1780356482411,49.54,71205.28,0.0,0.0,0.0,0.00033]
[1780356487446,49.54,71205.82,0.0,0.0,0.0,0.00033]
[1780356492482,49.54,71209.79,0.0,0.0,0.0,0.00034]
[1780356495503,49.54,71194.03,0.0,0.0,0.0,0.00032]
[1780356502552,49.54,71190.07,0.0,0.0,0.0,0.00032]
[1780356507587,49.54,71185.41,0.0,0.0,0.0,0.00032]
[1780356512623,49.54,71190.47,0.0,0.0,0.0,0.00032]
[1780356516656,49.54,71192.34,0.0,0.0,0.0,0.00032]
[1780356517665,49.54,71192.85,0.0,0.0,0.0,0.00032]
[1780356522701,49.54,71194.21,0.0,0.0,0.0,0.00032]
[1780356527737,49.54,71195.99,0.0,0.0,0.0,0.00032]
[1780356534791,49.54,71193.86,0.0,0.0,0.0,0.00032]
[1780356539821,49.54,71198.31,0.0,0.0,0.0,0.00033]
[1780356544856,49.54,71194.8,0.0,0.0,0.0,0.00032]
[1780356549891,49.54,71192.83,0.0,0.0,0.0,0.00032]
[1780356554925,49.54,71194.48,0.0,0.0,0.0,0.00032]
[1780356559960,49.54,71194.7,0.0,0.0,0.0,0.00032]
[1780356564996,49.54,71180.63,0.0,0.0,0.0,0.00031]
[1780356570031,49.54,71179.84,0.0,0.0,0.0,0.00031]
[1780356575066,49.54,71178.82,0.0,0.0,0.0,0.00031]
[1780356580101,49.54,71176.04,0.0,0.0,0.0,0.00031]
[1780356586145,49.54,71174.24,0.0,0.0,0.0,0.00031]
[1780356591180,49.54,71173.16,0.0,0.0,0.0,0.00031]
[1780356596215,49.54,71164.89,0.0,0.0,0.0,0.0003]
[1780356601251,49.54,71161.28,0.0,0.0,0.0,0.0003]
[1780356606286,49.54,71166.07,0.0,0.0,0.0,0.0003]
[1780356611320,49.54,71165.82,0.0,0.0,0.0,0.0003]
[1780356616355,49.54,71164.06,0.0,0.0,0.0,0.0003]
[1780356621389,49.54,71161.21,0.0,0.0,0.0,0.0003]
[1780356626424,49.54,71160.67,0.0,0.0,0.0,0.0003]
[1780356631460,49.54,71160.11,0.0,0.0,0.0,0.0003]
[1780356636497,49.54,71158.57,0.0,0.0,0.0,0.00029]
[1780356641531,49.54,71158.36,0.0,0.0,0.0,0.00029]
[1780356648580,49.54,71156.78,0.0,0.0,0.0,0.00029]
[1780356653614,49.54,71162.18,0.0,0.0,0.0,0.0003]
[1780356659657,49.54,71163.23,0.0,0.0,0.0,0.0003]
[1780356664695,49.54,71168.59,0.0,0.0,0.0,0.0003]
[1780356669730,49.54,71170.8,0.0,0.0,0.0,0.0003]
[1780356674766,49.54,71186.85,0.0,0.0,0.0,0.00031]
[1780356682827,49.54,71188.1,0.0,0.0,0.0,0.00031]
[1780356687857,49.54,71168.94,0.0,0.0,0.0,0.0003]
[1780356692893,49.54,71165.06,0.0,0.0,0.0,0.0003]
[1780356697928,49.54,71159.74,0.0,0.0,0.0,0.00029]
[1780356702963,49.54,71157.89,0.0,0.0,0.0,0.00029]
[1780356708604,49.54,71158.34,0.0,0.0,0.0,0.00029]
[1780356714040,49.54,71147.57,0.0,0.0,0.0,0.00029]
[1780356719076,49.54,71147.01,0.0,0.0,0.0,0.00029]
[1780356724116,49.54,71136.65,0.0,0.0,0.0,0.00028]
[1780356729151,49.54,71144.18,0.0,0.0,0.0,0.00028]
[1780356734186,49.54,71163.61,0.0,0.0,0.0,0.0003]
[1780356739221,49.54,71168.13,0.0,0.0,0.0,0.0003]
[1780356744256,49.54,71167.92,0.0,0.0,0.0,0.0003]
[1780356749290,49.54,71173.29,0.0,0.0,0.0,0.0003]
[1780356754327,49.54,71177.65,0.0,0.0,0.0,0.0003]
[1780356760368,49.54,71180.29,0.0,0.0,0.0,0.00031]
[1780356765402,49.54,71188.66,0.0,0.0,0.0,0.00031]
[1780356771445,49.54,71187.31,0.0,0.0,0.0,0.00031]
[1780356776480,49.54,71187.9,0.0,0.0,0.0,0.00031]
[1780356781514,49.54,71188.57,0.0,0.0,0.0,0.00031]
[1780356786550,49.54,71183.16,0.0,0.0,0.0,0.00031]
[1780356791585,49.54,71182.74,0.0,0.0,0.0,0.00031]
[1780356796620,49.54,71188.45,0.0,0.0,0.0,0.00031]
[1780356801656,49.54,71190.19,0.0,0.0,0.0,0.00031]
[1780356806692,49.54,71193.53,0.0,0.0,0.0,0.00031]
[1780356813741,49.54,71206.6,0.0,0.0,0.0,0.00032]
[1780356818776,49.54,71214.96,0.0,0.0,0.0,0.00033]
[1780356823812,49.54,71218.59,0.0,0.0,0.0,0.00033]
[1780356828848,49.54,71223.15,0.0,0.0,0.0,0.00033]
[1780356833883,49.54,71224.65,0.0,0.0,0.0,0.00033]
[1780356838917,49.54,71227.54,0.0,0.0,0.0,0.00034]
[1780356843954,49.54,71223.33,0.0,0.0,0.0,0.00033]
[1780356849996,49.54,71225.66,0.0,0.0,0.0,0.00034]
[1780356855032,49.54,71224.71,0.0,0.0,0.0,0.00033]
[1780356860069,49.54,71226.96,0.0,0.0,0.0,0.00034]
[1780356865103,49.54,71232.67,0.0,0.0,0.0,0.00034]
[1780356870137,49.54,71245.92,0.0,0.0,0.0,0.00035]
[1780356875175,49.54,71240.32,0.0,0.0,0.0,0.00034]
[1780356880218,49.54,71237.66,0.0,0.0,0.0,0.00034]
[1780356885254,49.54,71241.62,0.0,0.0,0.0,0.00035]
[1780356891294,49.54,71244.48,0.0,0.0,0.0,0.00035]
[1780356896330,49.54,71242.94,0.0,0.0,0.0,0.00035]
[1780356901376,49.54,71242.13,0.0,0.0,0.0,0.00035]
[1780356904406,49.54,71260.86,0.0,0.0,0.0,0.00036]
[1780356910049,49.54,71253.51,0.0,0.0,0.0,0.00035]
[1780356915476,49.54,71251.64,0.0,0.0,0.0,0.00035]
[1780356920511,49.54,71248.81,0.0,0.0,0.0,0.00035]
[1780356925546,49.54,71248.0,0.0,0.0,0.0,0.00035]
[1780356930581,49.54,71249.65,0.0,0.0,0.0,0.00035]
[1780356935615,49.54,71252.44,0.0,0.0,0.0,0.00035]
[1780356940650,49.54,71252.77,0.0,0.0,0.0,0.00035]
[1780356946693,49.54,71251.58,0.0,0.0,0.0,0.00035]
[1780356951728,49.54,71251.86,0.0,0.0,0.0,0.00035]
[1780356956762,49.54,71251.64,0.0,0.0,0.0,0.00035]
[1780356961798,49.54,71252.29,0.0,0.0,0.0,0.00035]
[1780356966832,49.54,71252.86,0.0,0.0,0.0,0.00035]
[1780356969853,49.54,71231.34,0.0,0.0,0.0,0.00034]
[1780356974890,49.54,71233.18,0.0,0.0,0.0,0.00034]
[1780356980930,49.54,71233.89,0.0,0.0,0.0,0.00034]
[1780356985966,49.54,71246.2,0.0,0.0,0.0,0.00035]
[1780356994023,49.54,71246.65,0.0,0.0,0.0,0.00034]
[1780356999076,49.54,71255.04,0.0,0.0,0.0,0.00035]
[1780357004110,49.54,71254.77,0.0,0.0,0.0,0.00035]
[1780357007132,49.54,71276.59,0.0,0.0,0.0,0.00037]
[1780357012166,49.54,71284.84,0.0,0.0,0.0,0.00037]
[1780357017202,49.54,71285.97,0.0,0.0,0.0,0.00038]
[1780357020251,49.54,71326.53,0.0,0.0,0.0,0.00041]
[1780357025281,49.54,71321.33,0.0,0.0,0.0,0.00041]
[1780357030322,49.54,71329.57,0.0,0.0,0.0,0.00041]
[1780357035366,49.54,71355.8,0.0,0.0,0.0,0.00044]
[1780357036379,49.54,71380.17,0.0,0.0,0.0,0.00046]
[1780357041406,49.54,71392.47,0.0,0.0,0.0,0.00047]
[1780357044432,49.54,71417.35,0.0,0.0,0.0,0.0005]
[1780357046449,49.54,71432.63,0.0,0.0,0.0,0.00052]
[1780357051477,49.54,71441.22,0.0,0.0,0.0,0.00052]
[1780357056516,49.54,71433.73,0.0,0.0,0.0,0.00051]
[1780357061557,49.54,71434.8,0.0,0.0,0.0,0.00051]
[1780357066601,49.54,71435.78,0.0,0.0,0.0,0.00052]
[1780357071637,49.54,71444.49,0.0,0.0,0.0,0.00053]
[1780357073649,49.54,71465.61,0.0,0.0,0.0,0.00055]
[1780357078686,49.54,71458.34,0.0,0.0,0.0,0.00054]
[1780357083720,49.54,71438.46,0.0,0.0,0.0,0.00052]
[1780357088755,49.54,71445.54,0.0,0.0,0.0,0.00053]
[1780357093790,49.54,71464.91,0.0,0.0,0.0,0.00055]
[1780357098825,49.54,71459.65,0.0,0.0,0.0,0.00054]
[1780357103861,49.54,71472.54,0.0,0.0,0.0,0.00056]
[1780357108896,49.54,71470.46,0.0,0.0,0.0,0.00056]
[1780357113931,49.54,71472.55,0.0,0.0,0.0,0.00055]
[1780357118966,49.54,71468.05,0.0,0.0,0.0,0.00055]
[1780357124000,49.54,71472.46,0.0,0.0,0.0,0.00055]
[1780357129036,49.54,71466.76,0.0,0.0,0.0,0.00055]
[1780357134071,49.54,71461.42,0.0,0.0,0.0,0.00054]
[1780357139107,49.54,71461.02,0.0,0.0,0.0,0.00054]
[1780357144141,49.54,71469.03,0.0,0.0,0.0,0.00055]
[1780357149176,49.54,71470.91,0.0,0.0,0.0,0.00055]
[1780357154212,49.54,71473.21,0.0,0.0,0.0,0.00056]
[1780357156227,49.54,71493.05,0.0,0.0,0.0,0.00058]
[1780357160253,49.54,71476.06,0.0,0.0,0.0,0.00056]
[1780357165290,49.54,71460.3,0.0,0.0,0.0,0.00054]
[1780357170326,49.54,71453.03,0.0,0.0,0.0,0.00053]
[1780357174353,49.54,71437.93,0.0,0.0,0.0,0.00051]
[1780357179390,49.54,71433.63,0.0,0.0,0.0,0.00051]
[1780357184424,49.54,71431.08,0.0,0.0,0.0,0.00051]
[1780357189462,49.54,71433.1,0.0,0.0,0.0,0.00051]
[1780357194498,49.54,71427.66,0.0,0.0,0.0,0.0005]
[1780357199533,49.54,71433.28,0.0,0.0,0.0,0.00051]
[1780357204570,49.54,71435.14,0.0,0.0,0.0,0.00051]
[1780357210609,49.54,71435.89,0.0,0.0,0.0,0.00051]
[1780357214640,49.54,71452.65,0.0,0.0,0.0,0.00053]
[1780357219674,49.54,71446.74,0.0,0.0,0.0,0.00052]
[1780357224710,49.54,71450.56,0.0,0.0,0.0,0.00053]
[1780357229745,49.54,71453.05,0.0,0.0,0.0,0.00053]
[1780357234779,49.54,71451.86,0.0,0.0,0.0,0.00053]
[1780357239815,49.54,71448.55,0.0,0.0,0.0,0.00052]
[1780357244850,49.54,71444.64,0.0,0.0,0.0,0.00052]
[1780357249884,49.54,71455.49,0.0,0.0,0.0,0.00053]
[1780357254919,49.54,71478.3,0.0,0.0,0.0,0.00056]
[1780357259955,49.54,71490.01,0.0,0.0,0.0,0.00057]
[1780357264991,49.54,71486.87,0.0,0.0,0.0,0.00057]
[1780357270059,49.54,71487.56,0.0,0.0,0.0,0.00057]
[1780357275071,49.54,71492.81,0.0,0.0,0.0,0.00057]
[1780357280099,49.54,71499.66,0.0,0.0,0.0,0.00058]
[1780357285135,49.54,71501.69,0.0,0.0,0.0,0.00058]
[1780357290177,49.54,71499.53,0.0,0.0,0.0,0.00058]
[1780357295208,49.54,71487.33,0.0,0.0,0.0,0.00056]
[1780357300244,49.54,71474.21,0.0,0.0,0.0,0.00055]
[1780357306286,49.54,71473.04,0.0,0.0,0.0,0.00055]
[1780357311322,49.54,71472.06,0.0,0.0,0.0,0.00055]
[1780357316356,49.54,71474.07,0.0,0.0,0.0,0.00055]
[1780357321390,49.54,71481.29,0.0,0.0,0.0,0.00056]
[1780357326435,49.54,71477.48,0.0,0.0,0.0,0.00055]
[1780357331469,49.54,71488.08,0.0,0.0,0.0,0.00056]
[1780357337513,49.54,71488.72,0.0,0.0,0.0,0.00056]
[1780357342549,49.54,71486.31,0.0,0.0,0.0,0.00056]
[1780357347582,49.54,71486.6,0.0,0.0,0.0,0.00056]
[1780357351613,49.54,71475.01,0.0,0.0,0.0,0.00055]
[1780357356651,49.54,71474.34,0.0,0.0,0.0,0.00054]
[1780357363701,49.54,71472.72,0.0,0.0,0.0,0.00054]
[1780357368735,49.54,71471.69,0.0,0.0,0.0,0.00054]
[1780357373773,49.54,71468.23,0.0,0.0,0.0,0.00054]
[1780357378806,49.54,71468.85,0.0,0.0,0.0,0.00054]
[1780357381826,49.54,71448.49,0.0,0.0,0.0,0.00052]
[1780357386861,49.54,71447.05,0.0,0.0,0.0,0.00051]
[1780357391896,49.54,71446.35,0.0,0.0,0.0,0.00051]
[1780357396935,49.54,71460.0,0.0,0.0,0.0,0.00053]
[1780357401970,49.54,71459.05,0.0,0.0,0.0,0.00053]
[1780357407009,49.54,71460.18,0.0,0.0,0.0,0.00053]
[1780357412043,49.54,71459.77,0.0,0.0,0.0,0.00052]
[1780357417079,49.54,71454.1,0.0,0.0,0.0,0.00052]
[1780357422116,49.54,71454.2,0.0,0.0,0.0,0.00052]
[1780357427152,49.54,71454.81,0.0,0.0,0.0,0.00052]
[1780357432186,49.54,71453.2,0.0,0.0,0.0,0.00052]
[1780357437223,49.54,71452.49,0.0,0.0,0.0,0.00052]
[1780357442256,49.54,71443.77,0.0,0.0,0.0,0.00051]
[1780357449305,49.54,71445.07,0.0,0.0,0.0,0.00051]
[1780357454340,49.54,71445.3,0.0,0.0,0.0,0.00051]
[1780357459375,49.54,71445.38,0.0,0.0,0.0,0.00051]
[1780357464410,49.54,71447.88,0.0,0.0,0.0,0.00051]
[1780357469446,49.54,71434.72,0.0,0.0,0.0,0.0005]
[1780357474482,49.54,71428.72,0.0,0.0,0.0,0.00049]
[1780357479515,49.54,71428.24,0.0,0.0,0.0,0.00049]
[1780357484550,49.54,71419.79,0.0,0.0,0.0,0.00048]
[1780357489585,49.54,71428.82,0.0,0.0,0.0,0.00049]
[1780357496633,49.54,71431.74,0.0,0.0,0.0,0.00049]
[1780357501668,49.54,71436.94,0.0,0.0,0.0,0.0005]
[1780357506705,49.54,71446.94,0.0,0.0,0.0,0.00051]
[1780357511740,49.54,71464.51,0.0,0.0,0.0,0.00053]
[1780357516775,49.54,71467.0,0.0,0.0,0.0,0.00053]
[1780357519800,49.54,71449.66,0.0,0.0,0.0,0.00051]
[1780357525837,49.54,71441.84,0.0,0.0,0.0,0.0005]
[1780357530873,49.54,71434.3,0.0,0.0,0.0,0.00049]
[1780357535908,49.54,71434.11,0.0,0.0,0.0,0.00049]
[1780357538929,49.54,71408.61,0.0,0.0,0.0,0.00047]
[1780357544607,49.54,71406.72,0.0,0.0,0.0,0.00046]
[1780357551013,49.54,71405.68,0.0,0.0,0.0,0.00046]
[1780357556052,49.54,71406.29,0.0,0.0,0.0,0.00046]
[1780357561084,49.54,71406.58,0.0,0.0,0.0,0.00046]
[1780357566119,49.54,71409.47,0.0,0.0,0.0,0.00047]
[1780357571155,49.54,71423.45,0.0,0.0,0.0,0.00048]
[1780357574817,49.54,71440.21,0.0,0.0,0.0,0.0005]
[1780357582232,49.54,71442.01,0.0,0.0,0.0,0.0005]
[1780357587267,49.54,71443.06,0.0,0.0,0.0,0.0005]
[1780357590291,49.54,71460.23,0.0,0.0,0.0,0.00052]
[1780357596333,49.54,71460.41,0.0,0.0,0.0,0.00052]
[1780357601369,49.54,71450.72,0.0,0.0,0.0,0.00051]
[1780357606403,49.54,71450.45,0.0,0.0,0.0,0.00051]
[1780357611438,49.54,71443.38,0.0,0.0,0.0,0.0005]
[1780357616473,49.54,71445.4,0.0,0.0,0.0,0.0005]
[1780357621508,49.54,71447.03,0.0,0.0,0.0,0.0005]
[1780357626544,49.54,71448.31,0.0,0.0,0.0,0.0005]
[1780357631578,49.54,71429.49,0.0,0.0,0.0,0.00048]
[1780357636616,49.54,71426.32,0.0,0.0,0.0,0.00048]
[1780357640643,49.54,71410.28,0.0,0.0,0.0,0.00046]
[1780357645679,49.54,71413.21,0.0,0.0,0.0,0.00047]
[1780357650714,49.54,71404.92,0.0,0.0,0.0,0.00046]
[1780357655749,49.54,71404.84,0.0,0.0,0.0,0.00046]
[1780357660784,49.54,71404.99,0.0,0.0,0.0,0.00046]
[1780357665819,49.54,71406.23,0.0,0.0,0.0,0.00046]
[1780357670854,49.54,71405.44,0.0,0.0,0.0,0.00046]
[1780357675889,49.54,71405.04,0.0,0.0,0.0,0.00046]
[1780357680925,49.54,71407.36,0.0,0.0,0.0,0.00046]
[1780357685963,49.54,71407.09,0.0,0.0,0.0,0.00046]
[1780357690996,49.54,71407.25,0.0,0.0,0.0,0.00046]
[1780357696031,49.54,71409.85,0.0,0.0,0.0,0.00046]
[1780357701065,49.54,71410.45,0.0,0.0,0.0,0.00046]
[1780357706103,49.54,71410.36,0.0,0.0,0.0,0.00046]
[1780357711138,49.54,71409.17,0.0,0.0,0.0,0.00046]
[1780357716173,49.54,71409.1,0.0,0.0,0.0,0.00046]
[1780357721208,49.54,71409.32,0.0,0.0,0.0,0.00046]
[1780357726242,49.54,71408.7,0.0,0.0,0.0,0.00046]
[1780357731278,49.54,71412.99,0.0,0.0,0.0,0.00046]
[1780357736313,49.54,71410.54,0.0,0.0,0.0,0.00046]
[1780357741348,49.54,71411.61,0.0,0.0,0.0,0.00046]
[1780357746385,49.54,71411.38,0.0,0.0,0.0,0.00046]
[1780357751418,49.54,71430.88,0.0,0.0,0.0,0.00048]
[1780357756454,49.54,71442.19,0.0,0.0,0.0,0.00049]
[1780357761491,49.54,71445.95,0.0,0.0,0.0,0.0005]
[1780357766522,49.54,71452.11,0.0,0.0,0.0,0.0005]
[1780357771558,49.54,71455.15,0.0,0.0,0.0,0.0005]
[1780357776594,49.54,71457.24,0.0,0.0,0.0,0.0005]
[1780357781628,49.54,71467.74,0.0,0.0,0.0,0.00052]
[1780357786662,49.54,71472.84,0.0,0.0,0.0,0.00052]
[1780357791703,49.54,71455.86,0.0,0.0,0.0,0.0005]
[1780357796736,49.54,71467.15,0.0,0.0,0.0,0.00052]
[1780357801770,49.54,71476.49,0.0,0.0,0.0,0.00053]
[1780357806805,49.54,71476.32,0.0,0.0,0.0,0.00053]
[1780357811839,49.54,71477.82,0.0,0.0,0.0,0.00053]
[1780357817883,49.54,71476.75,0.0,0.0,0.0,0.00053]
[1780357822917,49.54,71470.76,0.0,0.0,0.0,0.00052]
[1780357827953,49.54,71470.93,0.0,0.0,0.0,0.00052]
[1780357833995,49.54,71473.89,0.0,0.0,0.0,0.00052]
[1780357839031,49.54,71480.07,0.0,0.0,0.0,0.00053]
[1780357843058,49.54,71477.77,0.0,0.0,0.0,0.00052]
[1780357844070,49.54,71477.77,0.0,0.0,0.0,0.00052]
[1780357849101,49.54,71477.88,0.0,0.0,0.0,0.00052]
[1780357854139,49.54,71477.89,0.0,0.0,0.0,0.00052]
[1780357859173,49.54,71469.45,0.0,0.0,0.0,0.00052]
[1780357864278,49.54,71446.02,0.0,0.0,0.0,0.00049]
[1780357869313,49.54,71443.38,0.0,0.0,0.0,0.00049]
[1780357875355,49.54,71442.33,0.0,0.0,0.0,0.00049]
[1780357880389,49.54,71442.13,0.0,0.0,0.0,0.00049]
[1780357885425,49.54,71442.03,0.0,0.0,0.0,0.00049]
[1780357890459,49.54,71435.67,0.0,0.0,0.0,0.00048]
[1780357895494,49.54,71436.02,0.0,0.0,0.0,0.00048]
[1780357900530,49.54,71437.06,0.0,0.0,0.0,0.00048]
[1780357905566,49.54,71427.95,0.0,0.0,0.0,0.00047]
[1780357911608,49.54,71427.87,0.0,0.0,0.0,0.00047]
[1780357917216,49.54,71422.89,0.0,0.0,0.0,0.00046]
[1780357922687,49.54,71421.72,0.0,0.0,0.0,0.00046]
[1780357927722,49.54,71427.42,0.0,0.0,0.0,0.00047]
[1780357933766,49.54,71428.9,0.0,0.0,0.0,0.00047]
[1780357938800,49.54,71426.8,0.0,0.0,0.0,0.00047]
[1780357943837,49.54,71426.52,0.0,0.0,0.0,0.00047]
[1780357948869,49.54,71426.52,0.0,0.0,0.0,0.00047]
[1780357953905,49.54,71428.07,0.0,0.0,0.0,0.00047]
[1780357958946,49.54,71422.23,0.0,0.0,0.0,0.00046]
[1780357963981,49.54,71421.75,0.0,0.0,0.0,0.00046]
[1780357969016,49.54,71422.32,0.0,0.0,0.0,0.00046]
[1780357974054,49.54,71418.1,0.0,0.0,0.0,0.00046]
[1780357980096,49.54,71416.38,0.0,0.0,0.0,0.00045]
[1780357985131,49.54,71408.31,0.0,0.0,0.0,0.00045]
[1780357990165,49.54,71407.66,0.0,0.0,0.0,0.00045]
[1780357994198,49.54,71369.75,0.0,0.0,0.0,0.00041]
[1780357996225,49.54,71337.55,0.0,0.0,0.0,0.00038]
[1780357998238,49.54,71367.29,0.0,0.0,0.0,0.00041]
[1780358003276,49.54,71373.54,0.0,0.0,0.0,0.00041]
[1780358008312,49.54,71375.7,0.0,0.0,0.0,0.00042]
[1780358013346,49.54,71376.51,0.0,0.0,0.0,0.00041]
[1780358018382,49.54,71369.68,0.0,0.0,0.0,0.00041]
[1780358023416,49.54,71369.63,0.0,0.0,0.0,0.00041]
[1780358028452,49.54,71366.91,0.0,0.0,0.0,0.00041]
[1780358033491,49.54,71366.25,0.0,0.0,0.0,0.00041]
[1780358039529,49.54,71365.25,0.0,0.0,0.0,0.0004]
[1780358044564,49.54,71371.66,0.0,0.0,0.0,0.00041]
[1780358050609,49.54,71371.99,0.0,0.0,0.0,0.00041]
[1780358055643,49.54,71379.79,0.0,0.0,0.0,0.00042]
[1780358060678,49.54,71373.54,0.0,0.0,0.0,0.00041]
[1780358065715,49.54,71373.05,0.0,0.0,0.0,0.00041]
[1780358070748,49.54,71367.82,0.0,0.0,0.0,0.00041]
[1780358075783,49.54,71364.9,0.0,0.0,0.0,0.0004]
[1780358080818,49.54,71364.13,0.0,0.0,0.0,0.0004]
[1780358085853,49.54,71364.83,0.0,0.0,0.0,0.0004]
[1780358090888,49.54,71364.23,0.0,0.0,0.0,0.0004]
[1780358095923,49.54,71362.77,0.0,0.0,0.0,0.0004]
[1780358100958,49.54,71367.61,0.0,0.0,0.0,0.0004]
[1780358105992,49.54,71366.52,0.0,0.0,0.0,0.0004]
[1780358111027,49.54,71365.02,0.0,0.0,0.0,0.0004]
[1780358116063,49.54,71363.0,0.0,0.0,0.0,0.0004]
[1780358121097,49.54,71362.25,0.0,0.0,0.0,0.0004]
[1780358126133,49.54,71362.55,0.0,0.0,0.0,0.0004]
[1780358131169,49.54,71362.36,0.0,0.0,0.0,0.0004]
[1780358136204,49.54,71362.64,0.0,0.0,0.0,0.0004]
[1780358138217,49.54,71341.6,0.0,0.0,0.0,0.00038]
[1780358143252,49.54,71339.09,0.0,0.0,0.0,0.00038]
[1780358148287,49.54,71338.19,0.0,0.0,0.0,0.00038]
[1780358153322,49.54,71329.19,0.0,0.0,0.0,0.00037]
[1780358158356,49.54,71326.28,0.0,0.0,0.0,0.00037]
[1780358163392,49.54,71323.86,0.0,0.0,0.0,0.00037]
[1780358168426,49.54,71320.48,0.0,0.0,0.0,0.00036]
[1780358173461,49.54,71318.86,0.0,0.0,0.0,0.00036]
[1780358178502,49.54,71317.07,0.0,0.0,0.0,0.00036]
[1780358183535,49.54,71328.3,0.0,0.0,0.0,0.00037]
[1780358188570,49.54,71312.8,0.0,0.0,0.0,0.00036]
[1780358193604,49.54,71305.52,0.0,0.0,0.0,0.00035]
[1780358198640,49.54,71297.94,0.0,0.0,0.0,0.00034]
[1780358203675,49.54,71297.76,0.0,0.0,0.0,0.00034]
[1780358209284,49.54,71295.29,0.0,0.0,0.0,0.00034]
[1780358214751,49.54,71297.56,0.0,0.0,0.0,0.00034]
[1780358219787,49.54,71299.28,0.0,0.0,0.0,0.00034]
[1780358222822,49.54,71317.96,0.0,0.0,0.0,0.00036]
[1780358227858,49.54,71319.64,0.0,0.0,0.0,0.00036]
[1780358232913,49.54,71325.58,0.0,0.0,0.0,0.00036]
[1780358239496,49.54,71324.98,0.0,0.0,0.0,0.00036]
[1780358244983,49.54,71326.05,0.0,0.0,0.0,0.00036]
[1780358250019,49.54,71331.45,0.0,0.0,0.0,0.00037]
[1780358255054,49.54,71318.45,0.0,0.0,0.0,0.00036]
[1780358260087,49.54,71309.35,0.0,0.0,0.0,0.00035]
[1780358265123,49.54,71310.46,0.0,0.0,0.0,0.00035]
[1780358270157,49.54,71311.25,0.0,0.0,0.0,0.00035]
[1780358275193,49.54,71311.0,0.0,0.0,0.0,0.00035]
[1780358280228,49.54,71317.67,0.0,0.0,0.0,0.00036]
[1780358285263,49.54,71312.94,0.0,0.0,0.0,0.00035]
[1780358290300,49.54,71320.16,0.0,0.0,0.0,0.00036]
[1780358295332,49.54,71320.66,0.0,0.0,0.0,0.00036]
[1780358300367,49.54,71320.15,0.0,0.0,0.0,0.00036]
[1780358306410,49.54,71322.62,0.0,0.0,0.0,0.00036]
[1780358311447,49.54,71321.77,0.0,0.0,0.0,0.00036]
[1780358317489,49.54,71337.39,0.0,0.0,0.0,0.00037]
[1780358323531,49.54,71337.15,0.0,0.0,0.0,0.00037]
[1780358328566,49.54,71337.48,0.0,0.0,0.0,0.00037]
[1780358333600,49.54,71335.57,0.0,0.0,0.0,0.00037]
[1780358338635,49.54,71341.08,0.0,0.0,0.0,0.00037]
[1780358343671,49.54,71339.97,0.0,0.0,0.0,0.00037]
[1780358348706,49.54,71349.69,0.0,0.0,0.0,0.00038]
[1780358353741,49.54,71351.97,0.0,0.0,0.0,0.00038]
[1780358358780,49.54,71352.82,0.0,0.0,0.0,0.00038]
[1780358363812,49.54,71351.89,0.0,0.0,0.0,0.00038]
[1780358368846,49.54,71352.8,0.0,0.0,0.0,0.00038]
[1780358373881,49.54,71353.23,0.0,0.0,0.0,0.00038]
[1780358378916,49.54,71348.81,0.0,0.0,0.0,0.00038]
[1780358383954,49.54,71340.98,0.0,0.0,0.0,0.00037]
[1780358388988,49.54,71330.05,0.0,0.0,0.0,0.00036]
[1780358394022,49.54,71328.46,0.0,0.0,0.0,0.00036]
[1780358399058,49.54,71327.27,0.0,0.0,0.0,0.00036]
[1780358401081,49.54,71331.82,0.0,0.0,0.0,0.00036]
[1780358404116,49.54,71328.55,0.0,0.0,0.0,0.00036]
[1780358409135,49.54,71325.42,0.0,0.0,0.0,0.00036]
[1780358414170,49.54,71317.96,0.0,0.0,0.0,0.00035]
[1780358419208,49.54,71320.42,0.0,0.0,0.0,0.00035]
[1780358424246,49.54,71317.16,0.0,0.0,0.0,0.00035]
[1780358429279,49.54,71309.68,0.0,0.0,0.0,0.00035]
[1780358432299,49.54,71298.85,0.0,0.0,0.0,0.00034]
[1780358437335,49.54,71290.82,0.0,0.0,0.0,0.00033]
[1780358440360,49.54,71274.76,0.0,0.0,0.0,0.00032]
[1780358444389,49.54,71259.17,0.0,0.0,0.0,0.00031]
[1780358449428,49.54,71265.8,0.0,0.0,0.0,0.00031]
[1780358454460,49.54,71266.85,0.0,0.0,0.0,0.00031]
[1780358459494,49.54,71270.34,0.0,0.0,0.0,0.00032]
[1780358464530,49.54,71267.67,0.0,0.0,0.0,0.00031]
[1780358469565,49.54,71268.01,0.0,0.0,0.0,0.00031]
[1780358474606,49.54,71265.84,0.0,0.0,0.0,0.00031]
[1780358475613,49.54,71247.98,0.0,0.0,0.0,0.0003]
[1780358480650,49.54,71250.11,0.0,0.0,0.0,0.0003]
[1780358485683,49.54,71246.13,0.0,0.0,0.0,0.0003]
[1780358490726,49.54,71246.1,0.0,0.0,0.0,0.0003]
[1780358495758,49.54,71252.72,0.0,0.0,0.0,0.0003]
[1780358498784,49.54,71269.18,0.0,0.0,0.0,0.00031]
[1780358503816,49.54,71274.01,0.0,0.0,0.0,0.00032]
[1780358508850,49.54,71273.09,0.0,0.0,0.0,0.00032]
[1780358513892,49.54,71272.33,0.0,0.0,0.0,0.00031]
[1780358515907,49.54,71288.54,0.0,0.0,0.0,0.00033]
[1780358520939,49.54,71287.99,0.0,0.0,0.0,0.00033]
[1780358525976,49.54,71275.35,0.0,0.0,0.0,0.00032]
[1780358531010,49.54,71273.3,0.0,0.0,0.0,0.00032]
[1780358536045,49.54,71270.4,0.0,0.0,0.0,0.00031]
[1780358541666,49.54,71270.33,0.0,0.0,0.0,0.00031]
[1780358547129,49.54,71269.4,0.0,0.0,0.0,0.00031]
[1780358549138,49.54,71252.32,0.0,0.0,0.0,0.0003]
[1780358554174,49.54,71261.96,0.0,0.0,0.0,0.00031]
[1780358559210,49.54,71275.82,0.0,0.0,0.0,0.00032]
[1780358564244,49.54,71268.06,0.0,0.0,0.0,0.00031]
[1780358568276,49.54,71248.95,0.0,0.0,0.0,0.0003]
[1780358573314,49.54,71255.03,0.0,0.0,0.0,0.0003]
[1780358578350,49.54,71256.61,0.0,0.0,0.0,0.0003]
[1780358583385,49.54,71269.56,0.0,0.0,0.0,0.00031]
[1780358588420,49.54,71275.21,0.0,0.0,0.0,0.00031]
[1780358593455,49.54,71290.05,0.0,0.0,0.0,0.00033]
[1780358598491,49.54,71300.53,0.0,0.0,0.0,0.00033]
[1780358603525,49.54,71289.99,0.0,0.0,0.0,0.00033]
[1780358608572,49.54,71294.04,0.0,0.0,0.0,0.00033]
[1780358613663,49.54,71287.89,0.0,0.0,0.0,0.00032]
[1780358618698,49.54,71280.24,0.0,0.0,0.0,0.00032]
[1780358623732,49.54,71267.65,0.0,0.0,0.0,0.00031]
[1780358628768,49.54,71262.34,0.0,0.0,0.0,0.0003]
[1780358633802,49.54,71263.43,0.0,0.0,0.0,0.0003]
[1780358638837,49.54,71267.52,0.0,0.0,0.0,0.00031]
[1780358643872,49.54,71270.44,0.0,0.0,0.0,0.00031]
[1780358647902,49.54,71287.58,0.0,0.0,0.0,0.00032]
[1780358652936,49.54,71285.74,0.0,0.0,0.0,0.00032]
[1780358657971,49.54,71275.37,0.0,0.0,0.0,0.00031]
[1780358663009,49.54,71276.22,0.0,0.0,0.0,0.00031]
[1780358668041,49.54,71263.87,0.0,0.0,0.0,0.00031]
[1780358673075,49.54,71263.72,0.0,0.0,0.0,0.0003]
[1780358678111,49.54,71252.26,0.0,0.0,0.0,0.0003]
[1780358683146,49.54,71253.59,0.0,0.0,0.0,0.0003]
[1780358688181,49.54,71250.6,0.0,0.0,0.0,0.00029]
[1780358693218,49.54,71248.18,0.0,0.0,0.0,0.00029]
[1780358698252,49.54,71242.65,0.0,0.0,0.0,0.00029]
[1780358703300,49.54,71246.89,0.0,0.0,0.0,0.00029]
[1780358708326,49.54,71254.81,0.0,0.0,0.0,0.0003]
[1780358713367,49.54,71250.46,0.0,0.0,0.0,0.00029]
[1780358718400,49.54,71250.19,0.0,0.0,0.0,0.00029]
[1780358723438,49.54,71237.84,0.0,0.0,0.0,0.00029]
[1780358728473,49.54,71241.59,0.0,0.0,0.0,0.00029]
[1780358733508,49.54,71248.9,0.0,0.0,0.0,0.00029]
[1780358738546,49.54,71252.29,0.0,0.0,0.0,0.00029]
[1780358743587,49.54,71244.02,0.0,0.0,0.0,0.00029]
[1780358748623,49.54,71228.14,0.0,0.0,0.0,0.00028]
[1780358751642,49.54,71209.37,0.0,0.0,0.0,0.00027]
[1780358755670,49.54,71226.24,0.0,0.0,0.0,0.00028]
[1780358758704,49.54,71248.36,0.0,0.0,0.0,0.00029]
[1780358763750,49.54,71244.37,0.0,0.0,0.0,0.00029]
[1780358768786,49.54,71241.77,0.0,0.0,0.0,0.00029]
[1780358773820,49.54,71233.79,0.0,0.0,0.0,0.00028]
[1780358778868,49.54,71216.46,0.0,0.0,0.0,0.00027]
[1780358783891,49.54,71215.34,0.0,0.0,0.0,0.00027]
[1780358788926,49.54,71214.74,0.0,0.0,0.0,0.00027]
[1780358793976,49.54,71224.18,0.0,0.0,0.0,0.00027]
[1780358799018,49.54,71211.46,0.0,0.0,0.0,0.00027]
[1780358804061,49.54,71205.6,0.0,0.0,0.0,0.00026]
[1780358809095,49.54,71206.26,0.0,0.0,0.0,0.00026]
[1780358814131,49.54,71205.45,0.0,0.0,0.0,0.00026]
[1780358819165,49.54,71206.05,0.0,0.0,0.0,0.00026]
[1780358824206,49.54,71224.41,0.0,0.0,0.0,0.00027]
[1780358829240,49.54,71228.96,0.0,0.0,0.0,0.00028]
[1780358834275,49.54,71215.19,0.0,0.0,0.0,0.00027]
[1780358839310,49.54,71208.95,0.0,0.0,0.0,0.00027]
[1780358844345,49.54,71207.94,0.0,0.0,0.0,0.00026]
[1780358849379,49.54,71202.93,0.0,0.0,0.0,0.00026]
[1780358854414,49.54,71199.72,0.0,0.0,0.0,0.00026]
[1780358859449,49.54,71199.31,0.0,0.0,0.0,0.00026]
[1780358864486,49.54,71204.89,0.0,0.0,0.0,0.00026]
[1780358869527,49.54,71212.21,0.0,0.0,0.0,0.00027]
[1780358874050,49.54,71228.82,0.0,0.0,0.0,0.00028]
[1780358881606,49.54,71229.68,0.0,0.0,0.0,0.00028]
[1780358888657,49.54,71233.1,0.0,0.0,0.0,0.00028]
[1780358890672,49.54,71249.7,0.0,0.0,0.0,0.00029]
[1780358895707,49.54,71249.76,0.0,0.0,0.0,0.00029]
[1780358899735,49.54,71234.12,0.0,0.0,0.0,0.00028]
[1780358904770,49.54,71224.72,0.0,0.0,0.0,0.00027]
[1780358909805,49.54,71222.6,0.0,0.0,0.0,0.00027]
[1780358914840,49.54,71231.62,0.0,0.0,0.0,0.00028]
[1780358919875,49.54,71237.44,0.0,0.0,0.0,0.00028]
[1780358924910,49.54,71233.38,0.0,0.0,0.0,0.00028]
[1780358929945,49.54,71241.42,0.0,0.0,0.0,0.00028]
[1780358934980,49.54,71240.91,0.0,0.0,0.0,0.00028]
[1780358940020,49.54,71240.22,0.0,0.0,0.0,0.00028]
[1780358945051,49.54,71239.51,0.0,0.0,0.0,0.00028]
[1780358950087,49.54,71245.03,0.0,0.0,0.0,0.00028]
[1780358955123,49.54,71245.61,0.0,0.0,0.0,0.00028]
[1780358960158,49.54,71245.23,0.0,0.0,0.0,0.00028]
[1780358965195,49.54,71219.16,0.0,0.0,0.0,0.00027]
[1780358970230,49.54,71203.91,0.0,0.0,0.0,0.00026]
[1780358975265,49.54,71204.67,0.0,0.0,0.0,0.00026]
[1780358980300,49.54,71201.19,0.0,0.0,0.0,0.00026]
[1780358985335,49.54,71190.56,0.0,0.0,0.0,0.00025]
[1780358990370,49.54,71204.66,0.0,0.0,0.0,0.00026]
[1780358995409,49.54,71202.16,0.0,0.0,0.0,0.00026]
[1780359000441,49.54,71192.4,0.0,0.0,0.0,0.00025]
[1780359005476,49.54,71201.85,0.0,0.0,0.0,0.00026]
[1780359010511,49.54,71194.18,0.0,0.0,0.0,0.00025]
[1780359015073,49.54,71210.03,0.0,0.0,0.0,0.00026]
[1780359020584,49.54,71219.16,0.0,0.0,0.0,0.00027]
[1780359025616,49.54,71222.57,0.0,0.0,0.0,0.00027]
[1780359030652,49.54,71211.23,0.0,0.0,0.0,0.00026]
[1780359032666,49.54,71198.82,0.0,0.0,0.0,0.00025]
[1780359037699,49.54,71192.99,0.0,0.0,0.0,0.00025]
[1780359042737,49.54,71184.87,0.0,0.0,0.0,0.00025]
[1780359047770,49.54,71181.74,0.0,0.0,0.0,0.00024]
[1780359052804,49.54,71185.58,0.0,0.0,0.0,0.00025]
[1780359057844,49.54,71190.74,0.0,0.0,0.0,0.00025]
[1780359062881,49.54,71190.0,0.0,0.0,0.0,0.00025]
[1780359067919,49.54,71198.86,0.0,0.0,0.0,0.00025]
[1780359072949,49.54,71202.49,0.0,0.0,0.0,0.00026]
[1780359077984,49.54,71201.29,0.0,0.0,0.0,0.00025]
[1780359083018,49.54,71208.23,0.0,0.0,0.0,0.00026]
[1780359088055,49.54,71219.81,0.0,0.0,0.0,0.00027]
[1780359095642,49.54,71218.84,0.0,0.0,0.0,0.00026]
[1780359101148,49.54,71219.74,0.0,0.0,0.0,0.00026]
[1780359106180,49.54,71220.14,0.0,0.0,0.0,0.00026]
[1780359111217,49.54,71206.93,0.0,0.0,0.0,0.00026]
[1780359116252,49.54,71191.57,0.0,0.0,0.0,0.00025]
[1780359121289,49.54,71194.9,0.0,0.0,0.0,0.00025]
[1780359126322,49.54,71190.95,0.0,0.0,0.0,0.00025]
[1780359131358,49.54,71180.01,0.0,0.0,0.0,0.00024]
[1780359136392,49.54,71189.44,0.0,0.0,0.0,0.00025]
[1780359141426,49.54,71181.21,0.0,0.0,0.0,0.00024]
[1780359146463,49.54,71184.58,0.0,0.0,0.0,0.00024]
[1780359151497,49.54,71182.27,0.0,0.0,0.0,0.00024]
[1780359156533,49.54,71185.12,0.0,0.0,0.0,0.00024]
[1780359161567,49.54,71184.87,0.0,0.0,0.0,0.00024]
[1780359166602,49.54,71175.93,0.0,0.0,0.0,0.00024]
[1780359171640,49.54,71173.78,0.0,0.0,0.0,0.00024]
[1780359176679,49.54,71169.21,0.0,0.0,0.0,0.00023]
[1780359181709,49.54,71166.4,0.0,0.0,0.0,0.00023]
[1780359186743,49.54,71181.05,0.0,0.0,0.0,0.00024]
[1780359191779,49.54,71192.22,0.0,0.0,0.0,0.00025]
[1780359196356,49.54,71172.91,0.0,0.0,0.0,0.00024]
[1780359201849,49.54,71165.11,0.0,0.0,0.0,0.00023]
[1780359206884,49.54,71165.22,0.0,0.0,0.0,0.00023]
[1780359211921,49.54,71179.47,0.0,0.0,0.0,0.00024]
[1780359216955,49.54,71176.76,0.0,0.0,0.0,0.00024]
[1780359221990,49.54,71183.36,0.0,0.0,0.0,0.00024]
[1780359227028,49.54,71186.31,0.0,0.0,0.0,0.00024]
[1780359234078,49.54,71186.05,0.0,0.0,0.0,0.00024]
[1780359239114,49.54,71185.74,0.0,0.0,0.0,0.00024]
[1780359244150,49.54,71184.61,0.0,0.0,0.0,0.00024]
[1780359249185,49.54,71176.86,0.0,0.0,0.0,0.00024]
[1780359254220,49.54,71180.16,0.0,0.0,0.0,0.00024]
[1780359259256,49.54,71172.99,0.0,0.0,0.0,0.00023]
[1780359264291,49.54,71166.51,0.0,0.0,0.0,0.00023]
[1780359269326,49.54,71167.07,0.0,0.0,0.0,0.00023]
[1780359274363,49.54,71167.13,0.0,0.0,0.0,0.00023]
[1780359279398,49.54,71161.18,0.0,0.0,0.0,0.00023]
[1780359285442,49.54,71158.31,0.0,0.0,0.0,0.00023]
[1780359290475,49.54,71163.88,0.0,0.0,0.0,0.00023]
[1780359295519,49.54,71171.47,0.0,0.0,0.0,0.00023]
[1780359300556,49.54,71175.31,0.0,0.0,0.0,0.00023]
[1780359305590,49.54,71176.17,0.0,0.0,0.0,0.00023]
[1780359310638,49.54,71188.09,0.0,0.0,0.0,0.00024]
[1780359312648,49.54,71209.44,0.0,0.0,0.0,0.00025]
[1780359317685,49.54,71193.44,0.0,0.0,0.0,0.00024]
[1780359322718,49.54,71190.22,0.0,0.0,0.0,0.00024]
[1780359327753,49.54,71173.46,0.0,0.0,0.0,0.00023]
[1780359331780,49.54,71158.6,0.0,0.0,0.0,0.00022]
[1780359336816,49.54,71155.63,0.0,0.0,0.0,0.00022]
[1780359341851,49.54,71169.48,0.0,0.0,0.0,0.00023]
[1780359346887,49.54,71171.51,0.0,0.0,0.0,0.00023]
[1780359351925,49.54,71161.82,0.0,0.0,0.0,0.00023]
[1780359356956,49.54,71153.97,0.0,0.0,0.0,0.00022]
[1780359361996,49.54,71155.18,0.0,0.0,0.0,0.00022]
[1780359367560,49.54,71154.05,0.0,0.0,0.0,0.00022]
[1780359373069,49.54,71147.8,0.0,0.0,0.0,0.00022]
[1780359378104,49.54,71154.02,0.0,0.0,0.0,0.00022]
[1780359383141,49.54,71154.42,0.0,0.0,0.0,0.00022]
[1780359387708,49.54,71137.34,0.0,0.0,0.0,0.00021]
[1780359393211,49.54,71137.24,0.0,0.0,0.0,0.00021]
[1780359398244,49.54,71135.63,0.0,0.0,0.0,0.00021]
[1780359403282,49.54,71120.62,0.0,0.0,0.0,0.0002]
[1780359408318,49.54,71122.21,0.0,0.0,0.0,0.00021]
[1780359413356,49.54,71130.98,0.0,0.0,0.0,0.00021]
[1780359418390,49.54,71130.47,0.0,0.0,0.0,0.00021]
[1780359423426,49.54,71137.37,0.0,0.0,0.0,0.00021]
[1780359428461,49.54,71140.75,0.0,0.0,0.0,0.00021]
[1780359433497,49.54,71140.03,0.0,0.0,0.0,0.00021]
[1780359438531,49.54,71157.66,0.0,0.0,0.0,0.00022]
[1780359443566,49.54,71161.98,0.0,0.0,0.0,0.00022]
[1780359448601,49.54,71161.87,0.0,0.0,0.0,0.00022]
[1780359453636,49.54,71164.88,0.0,0.0,0.0,0.00022]
[1780359458671,49.54,71163.18,0.0,0.0,0.0,0.00022]
[1780359463705,49.54,71157.83,0.0,0.0,0.0,0.00022]
[1780359468743,49.54,71156.99,0.0,0.0,0.0,0.00022]
[1780359473777,49.54,71155.53,0.0,0.0,0.0,0.00022]
[1780359479820,49.54,71156.55,0.0,0.0,0.0,0.00022]
[1780359484861,49.54,71155.61,0.0,0.0,0.0,0.00022]
[1780359489892,49.54,71149.06,0.0,0.0,0.0,0.00022]
[1780359494928,49.54,71147.78,0.0,0.0,0.0,0.00022]
[1780359499962,49.54,71145.24,0.0,0.0,0.0,0.00021]
[1780359504997,49.54,71144.19,0.0,0.0,0.0,0.00021]
[1780359510032,49.54,71142.01,0.0,0.0,0.0,0.00021]
[1780359515068,49.54,71137.21,0.0,0.0,0.0,0.00021]
[1780359520103,49.54,71139.69,0.0,0.0,0.0,0.00021]
[1780359525138,49.54,71127.5,0.0,0.0,0.0,0.00021]
[1780359530172,49.54,71123.94,0.0,0.0,0.0,0.0002]
[1780359535208,49.54,71117.05,0.0,0.0,0.0,0.0002]
[1780359540243,49.54,71124.45,0.0,0.0,0.0,0.0002]
[1780359545278,49.54,71129.73,0.0,0.0,0.0,0.00021]
[1780359550320,49.54,71128.99,0.0,0.0,0.0,0.00021]
[1780359555353,49.54,71124.19,0.0,0.0,0.0,0.0002]
[1780359560387,49.54,71127.47,0.0,0.0,0.0,0.00021]
[1780359565424,49.54,71131.64,0.0,0.0,0.0,0.00021]
[1780359571466,49.54,71136.04,0.0,0.0,0.0,0.00021]
[1780359577508,49.54,71135.73,0.0,0.0,0.0,0.00021]
[1780359582542,49.54,71133.95,0.0,0.0,0.0,0.00021]
[1780359587577,49.54,71132.29,0.0,0.0,0.0,0.00021]
[1780359592614,49.54,71129.83,0.0,0.0,0.0,0.00021]
[1780359597648,49.54,71128.05,0.0,0.0,0.0,0.0002]
[1780359601676,49.54,71111.5,0.0,0.0,0.0,0.0002]
[1780359606720,49.54,71103.57,0.0,0.0,0.0,0.00019]
[1780359611755,49.54,71091.79,0.0,0.0,0.0,0.00019]
[1780359616792,49.54,71094.28,0.0,0.0,0.0,0.00019]
[1780359621826,49.54,71085.09,0.0,0.0,0.0,0.00019]
[1780359626862,49.54,71089.53,0.0,0.0,0.0,0.00019]
[1780359631896,49.54,71096.95,0.0,0.0,0.0,0.00019]
[1780359636933,49.54,71100.18,0.0,0.0,0.0,0.00019]
[1780359641965,49.54,71114.37,0.0,0.0,0.0,0.0002]
[1780359647001,49.54,71116.23,0.0,0.0,0.0,0.0002]
[1780359652040,49.54,71111.35,0.0,0.0,0.0,0.0002]
[1780359657079,49.54,71107.55,0.0,0.0,0.0,0.00019]
[1780359662111,49.54,71098.14,0.0,0.0,0.0,0.00019]
[1780359667146,49.54,71100.35,0.0,0.0,0.0,0.00019]
[1780359672180,49.54,71101.73,0.0,0.0,0.0,0.00019]
[1780359677216,49.54,71101.99,0.0,0.0,0.0,0.00019]
[1780359682251,49.54,71101.66,0.0,0.0,0.0,0.00019]
[1780359687288,49.54,71117.56,0.0,0.0,0.0,0.0002]
[1780359692321,49.54,71118.22,0.0,0.0,0.0,0.0002]
[1780359697355,49.54,71121.38,0.0,0.0,0.0,0.0002]
[1780359702391,49.54,71128.93,0.0,0.0,0.0,0.0002]
[1780359707428,49.54,71132.1,0.0,0.0,0.0,0.0002]
[1780359712461,49.54,71142.04,0.0,0.0,0.0,0.00021]
[1780359717496,49.54,71127.98,0.0,0.0,0.0,0.0002]
[1780359722530,49.54,71128.01,0.0,0.0,0.0,0.0002]
[1780359727566,49.54,71128.13,0.0,0.0,0.0,0.0002]
[1780359732603,49.54,71125.47,0.0,0.0,0.0,0.0002]
[1780359737640,49.54,71124.86,0.0,0.0,0.0,0.0002]
[1780359742681,49.54,71124.8,0.0,0.0,0.0,0.0002]
[1780359747712,49.54,71112.0,0.0,0.0,0.0,0.00019]
[1780359752748,49.54,71111.32,0.0,0.0,0.0,0.00019]
[1780359759795,49.54,71110.23,0.0,0.0,0.0,0.00019]
[1780359764832,49.54,71106.61,0.0,0.0,0.0,0.00019]
[1780359770876,49.54,71106.86,0.0,0.0,0.0,0.00019]
[1780359775912,49.54,71107.61,0.0,0.0,0.0,0.00019]
[1780359780943,49.54,71107.93,0.0,0.0,0.0,0.00019]
[1780359786984,49.54,71107.06,0.0,0.0,0.0,0.00019]
[1780359792034,49.54,71096.4,0.0,0.0,0.0,0.00019]
[1780359797055,49.54,71093.1,0.0,0.0,0.0,0.00019]
[1780359802090,49.54,71105.55,0.0,0.0,0.0,0.00019]
[1780359807125,49.54,71111.24,0.0,0.0,0.0,0.00019]
[1780359813166,49.54,71113.92,0.0,0.0,0.0,0.00019]
[1780359818208,49.54,71114.39,0.0,0.0,0.0,0.00019]
[1780359823242,49.54,71119.98,0.0,0.0,0.0,0.0002]
[1780359828279,49.54,71121.45,0.0,0.0,0.0,0.0002]
[1780359833314,49.54,71122.15,0.0,0.0,0.0,0.0002]
[1780359838349,49.54,71116.75,0.0,0.0,0.0,0.00019]
[1780359843384,49.54,71117.52,0.0,0.0,0.0,0.00019]
[1780359848419,49.54,71112.34,0.0,0.0,0.0,0.00019]
[1780359853454,49.54,71110.67,0.0,0.0,0.0,0.00019]
[1780359858488,49.54,71098.24,0.0,0.0,0.0,0.00019]
[1780359863524,49.54,71093.4,0.0,0.0,0.0,0.00018]
[1780359868563,49.54,71081.4,0.0,0.0,0.0,0.00018]
[1780359871582,49.54,71066.79,0.0,0.0,0.0,0.00017]
[1780359876621,49.54,71073.44,0.0,0.0,0.0,0.00017]
[1780359881656,49.54,71076.37,0.0,0.0,0.0,0.00018]
[1780359886693,49.54,71067.91,0.0,0.0,0.0,0.00017]
[1780359891727,49.54,71072.56,0.0,0.0,0.0,0.00017]
[1780359896764,49.54,71074.24,0.0,0.0,0.0,0.00018]
[1780359901799,49.54,71082.49,0.0,0.0,0.0,0.00018]
[1780359906833,49.54,71084.53,0.0,0.0,0.0,0.00018]
[1780359911868,49.54,71083.3,0.0,0.0,0.0,0.00018]
[1780359916903,49.54,71084.43,0.0,0.0,0.0,0.00018]
[1780359921938,49.54,71083.75,0.0,0.0,0.0,0.00018]
[1780359926972,49.54,71073.64,0.0,0.0,0.0,0.00017]
[1780359932026,49.54,71074.11,0.0,0.0,0.0,0.00017]
[1780359937044,49.54,71073.02,0.0,0.0,0.0,0.00017]
[1780359939059,49.54,71054.94,0.0,0.0,0.0,0.00017]
[1780359944096,49.54,71055.63,0.0,0.0,0.0,0.00017]
[1780359949129,49.54,71065.46,0.0,0.0,0.0,0.00017]
[1780359954165,49.54,71076.28,0.0,0.0,0.0,0.00017]
[1780359959199,49.54,71078.99,0.0,0.0,0.0,0.00018]
[1780359964234,49.54,71083.8,0.0,0.0,0.0,0.00018]
[1780359969269,49.54,71081.28,0.0,0.0,0.0,0.00018]
[1780359974304,49.54,71083.72,0.0,0.0,0.0,0.00018]
[1780359979339,49.54,71089.92,0.0,0.0,0.0,0.00018]
[1780359984373,49.54,71082.12,0.0,0.0,0.0,0.00018]
[1780359989411,49.54,71079.99,0.0,0.0,0.0,0.00018]
[1780359995453,49.54,71078.98,0.0,0.0,0.0,0.00017]
[1780360000486,49.54,71080.6,0.0,0.0,0.0,0.00018]
[1780360005523,49.54,71077.57,0.0,0.0,0.0,0.00017]
[1780360010558,49.54,71083.09,0.0,0.0,0.0,0.00018]
[1780360015591,49.54,71084.21,0.0,0.0,0.0,0.00018]
[1780360020627,49.54,71086.47,0.0,0.0,0.0,0.00018]
[1780360025666,49.54,71086.07,0.0,0.0,0.0,0.00018]
[1780360030697,49.54,71089.59,0.0,0.0,0.0,0.00018]
[1780360036271,49.54,71092.2,0.0,0.0,0.0,0.00018]
[1780360041774,49.54,71085.33,0.0,0.0,0.0,0.00018]
[1780360046809,49.54,71088.86,0.0,0.0,0.0,0.00018]
[1780360051844,49.54,71086.7,0.0,0.0,0.0,0.00018]
[1780360056880,49.54,71082.79,0.0,0.0,0.0,0.00018]
[1780360061913,49.54,71082.26,0.0,0.0,0.0,0.00017]
[1780360066949,49.54,71079.32,0.0,0.0,0.0,0.00017]
[1780360071984,49.54,71078.48,0.0,0.0,0.0,0.00017]
[1780360077020,49.54,71078.55,0.0,0.0,0.0,0.00017]
[1780360082060,49.54,71083.41,0.0,0.0,0.0,0.00018]
[1780360087098,49.54,71097.46,0.0,0.0,0.0,0.00018]
[1780360092130,49.54,71099.98,0.0,0.0,0.0,0.00018]
[1780360097164,49.54,71106.0,0.0,0.0,0.0,0.00018]
[1780360102200,49.54,71109.83,0.0,0.0,0.0,0.00019]
[1780360107235,49.54,71099.26,0.0,0.0,0.0,0.00018]
[1780360112269,49.54,71098.17,0.0,0.0,0.0,0.00018]
[1780360117309,49.54,71096.53,0.0,0.0,0.0,0.00018]
[1780360124354,49.54,71095.77,0.0,0.0,0.0,0.00018]
[1780360129394,49.54,71099.87,0.0,0.0,0.0,0.00018]
[1780360134424,49.54,71108.27,0.0,0.0,0.0,0.00018]
[1780360139460,49.54,71108.07,0.0,0.0,0.0,0.00018]
[1780360144494,49.54,71102.04,0.0,0.0,0.0,0.00018]
[1780360149528,49.54,71102.99,0.0,0.0,0.0,0.00018]
[1780360154563,49.54,71100.8,0.0,0.0,0.0,0.00018]
[1780360159600,49.54,71101.4,0.0,0.0,0.0,0.00018]
[1780360164636,49.54,71099.26,0.0,0.0,0.0,0.00018]
[1780360170676,49.54,71099.19,0.0,0.0,0.0,0.00018]
[1780360175712,49.54,71098.12,0.0,0.0,0.0,0.00018]
[1780360180747,49.54,71096.86,0.0,0.0,0.0,0.00018]
[1780360185781,49.54,71096.57,0.0,0.0,0.0,0.00018]
[1780360190817,49.54,71101.59,0.0,0.0,0.0,0.00018]
[1780360195851,49.54,71113.74,0.0,0.0,0.0,0.00019]
[1780360200885,49.54,71129.22,0.0,0.0,0.0,0.00019]
[1780360205921,49.54,71149.71,0.0,0.0,0.0,0.0002]
[1780360210956,49.54,71160.01,0.0,0.0,0.0,0.00021]
[1780360215990,49.54,71175.8,0.0,0.0,0.0,0.00021]
[1780360221028,49.54,71170.05,0.0,0.0,0.0,0.00021]
[1780360226064,49.54,71170.02,0.0,0.0,0.0,0.00021]
[1780360231104,49.54,71173.27,0.0,0.0,0.0,0.00021]
[1780360236134,49.54,71176.7,0.0,0.0,0.0,0.00021]
[1780360241172,49.54,71182.02,0.0,0.0,0.0,0.00022]
[1780360246206,49.54,71184.37,0.0,0.0,0.0,0.00022]
[1780360251243,49.54,71185.75,0.0,0.0,0.0,0.00022]
[1780360256276,49.54,71192.65,0.0,0.0,0.0,0.00022]
[1780360261310,49.54,71192.24,0.0,0.0,0.0,0.00022]
[1780360266347,49.54,71185.58,0.0,0.0,0.0,0.00022]
[1780360271382,49.54,71194.59,0.0,0.0,0.0,0.00022]
[1780360276417,49.54,71201.89,0.0,0.0,0.0,0.00023]
[1780360281451,49.54,71201.73,0.0,0.0,0.0,0.00023]
[1780360286488,49.54,71188.91,0.0,0.0,0.0,0.00022]
[1780360291522,49.54,71181.04,0.0,0.0,0.0,0.00021]
[1780360296557,49.54,71173.91,0.0,0.0,0.0,0.00021]
[1780360302598,49.54,71173.23,0.0,0.0,0.0,0.00021]
[1780360307634,49.54,71163.93,0.0,0.0,0.0,0.00021]
[1780360312673,49.54,71163.8,0.0,0.0,0.0,0.00021]
[1780360317707,49.54,71164.62,0.0,0.0,0.0,0.00021]
[1780360322742,49.54,71178.85,0.0,0.0,0.0,0.00021]
[1780360324756,49.54,71196.42,0.0,0.0,0.0,0.00022]
[1780360329796,49.54,71180.03,0.0,0.0,0.0,0.00021]
[1780360334829,49.54,71180.91,0.0,0.0,0.0,0.00021]
[1780360339866,49.54,71181.41,0.0,0.0,0.0,0.00021]
[1780360343893,49.54,71163.77,0.0,0.0,0.0,0.00021]
[1780360348930,49.54,71146.37,0.0,0.0,0.0,0.0002]
[1780360353964,49.54,71139.45,0.0,0.0,0.0,0.00019]
[1780360359001,49.54,71139.25,0.0,0.0,0.0,0.00019]
[1780360364036,49.54,71137.66,0.0,0.0,0.0,0.00019]
[1780360369069,49.54,71149.6,0.0,0.0,0.0,0.0002]
[1780360374105,49.54,71150.81,0.0,0.0,0.0,0.0002]
[1780360379139,49.54,71148.75,0.0,0.0,0.0,0.0002]
[1780360384174,49.54,71144.92,0.0,0.0,0.0,0.0002]
[1780360389210,49.54,71133.02,0.0,0.0,0.0,0.00019]
[1780360394244,49.54,71127.75,0.0,0.0,0.0,0.00019]
[1780360399279,49.54,71121.12,0.0,0.0,0.0,0.00019]
[1780360404315,49.54,71113.63,0.0,0.0,0.0,0.00018]
[1780360409351,49.55,71108.9,0.0,0.0,0.0,0.00018]
[1780360414384,49.55,71113.11,0.0,0.0,0.0,0.00018]
[1780360419423,49.55,71115.59,0.0,0.0,0.0,0.00018]
[1780360424457,49.56,71107.88,0.0,0.0,0.0,0.00018]
[1780360429495,49.56,71100.99,0.0,0.0,0.0,0.00018]
[1780360439111,49.56,71102.72,0.0,0.0,0.0,0.00018]
[1780360444606,49.56,71101.87,0.0,0.0,0.0,0.00018]
[1780360446618,49.56,71118.76,0.0,0.0,0.0,0.00019]
[1780360451652,49.57,71122.62,0.0,0.0,0.0,0.00019]
[1780360456688,49.57,71124.03,0.0,0.0,0.0,0.00019]
[1780360461723,49.58,71124.54,0.0,0.0,0.0,0.00019]
[1780360467765,49.58,71125.44,0.0,0.0,0.0,0.00019]
[1780360472800,49.59,71135.21,0.0,0.0,0.0,0.00019]
[1780360477835,49.59,71136.13,0.0,0.0,0.0,0.00019]
[1780360482869,49.59,71136.59,0.0,0.0,0.0,0.00019]
[1780360486898,49.59,71152.85,0.0,0.0,0.0,0.0002]
[1780360491933,49.59,71144.81,0.0,0.0,0.0,0.0002]
[1780360496987,49.6,71147.73,0.0,0.0,0.0,0.0002]
[1780360502028,49.6,71149.58,0.0,0.0,0.0,0.0002]
[1780360507064,49.6,71150.24,0.0,0.0,0.0,0.0002]
[1780360512099,49.6,71152.39,0.0,0.0,0.0,0.0002]
[1780360517135,49.6,71157.06,0.0,0.0,0.0,0.0002]
[1780360522170,49.6,71157.19,0.0,0.0,0.0,0.0002]
[1780360527204,49.6,71156.16,0.0,0.0,0.0,0.0002]
[1780360533249,49.6,71155.69,0.0,0.0,0.0,0.0002]
[1780360538285,49.6,71163.33,0.0,0.0,0.0,0.00021]
[1780360543318,49.6,71161.83,0.0,0.0,0.0,0.00021]
[1780360548352,49.6,71162.04,0.0,0.0,0.0,0.00021]
[1780360553389,49.6,71161.93,0.0,0.0,0.0,0.00021]
[1780360558423,49.61,71161.4,0.0,0.0,0.0,0.00021]
[1780360563459,49.61,71148.68,0.0,0.0,0.0,0.0002]
[1780360568495,49.61,71148.68,0.0,0.0,0.0,0.0002]
[1780360573530,49.61,71165.17,0.0,0.0,0.0,0.00021]
[1780360578565,49.61,71168.56,0.0,0.0,0.0,0.00021]
[1780360583599,49.61,71168.25,0.0,0.0,0.0,0.00021]
[1780360588634,49.61,71166.46,0.0,0.0,0.0,0.00021]
[1780360591657,49.61,71149.75,0.0,0.0,0.0,0.0002]
[1780360596691,49.61,71147.34,0.0,0.0,0.0,0.0002]
[1780360601726,49.61,71145.87,0.0,0.0,0.0,0.0002]
[1780360606761,49.61,71149.18,0.0,0.0,0.0,0.0002]
[1780360611797,49.62,71154.36,0.0,0.0,0.0,0.0002]
[1780360616833,49.62,71156.03,0.0,0.0,0.0,0.0002]
[1780360621868,49.62,71167.42,0.0,0.0,0.0,0.00021]
[1780360625897,49.62,71183.6,0.0,0.0,0.0,0.00022]
[1780360630933,49.62,71185.72,0.0,0.0,0.0,0.00022]
[1780360635966,49.62,71188.81,0.0,0.0,0.0,0.00022]
[1780360641003,49.62,71190.45,0.0,0.0,0.0,0.00022]
[1780360646037,49.62,71191.04,0.0,0.0,0.0,0.00022]
[1780360651072,49.62,71193.87,0.0,0.0,0.0,0.00022]
[1780360656108,49.62,71182.94,0.0,0.0,0.0,0.00021]
[1780360661150,49.62,71181.74,0.0,0.0,0.0,0.00021]
[1780360667184,49.62,71177.41,0.0,0.0,0.0,0.00021]
[1780360672221,49.62,71176.77,0.0,0.0,0.0,0.00021]
[1780360678260,49.62,71182.46,0.0,0.0,0.0,0.00021]
[1780360683334,49.62,71179.47,0.0,0.0,0.0,0.00021]
[1780360685326,49.62,71148.58,0.0,0.0,0.0,0.0002]
[1780360690364,49.62,71127.62,0.0,0.0,0.0,0.00019]
[1780360695397,49.62,71124.58,0.0,0.0,0.0,0.00019]
[1780360701003,49.63,71117.72,0.0,0.0,0.0,0.00019]
[1780360706474,49.63,71106.3,0.0,0.0,0.0,0.00018]
[1780360711511,49.64,71101.6,0.0,0.0,0.0,0.00018]
[1780360713522,49.64,71120.34,0.0,0.0,0.0,0.00019]
[1780360718560,49.64,71126.41,0.0,0.0,0.0,0.00019]
[1780360723593,49.64,71121.51,0.0,0.0,0.0,0.00019]
[1780360728630,49.64,71122.25,0.0,0.0,0.0,0.00019]
[1780360733663,49.65,71122.65,0.0,0.0,0.0,0.00019]
[1780360738698,49.65,71124.41,0.0,0.0,0.0,0.00019]
[1780360743732,49.65,71123.08,0.0,0.0,0.0,0.00019]
[1780360748768,49.65,71121.89,0.0,0.0,0.0,0.00019]
[1780360753803,49.65,71111.0,0.0,0.0,0.0,0.00018]
[1780360758837,49.65,71107.31,0.0,0.0,0.0,0.00018]
[1780360763873,49.65,71100.02,0.0,0.0,0.0,0.00018]
[1780360768911,49.66,71098.6,0.0,0.0,0.0,0.00018]
[1780360771932,49.66,71084.22,0.0,0.0,0.0,0.00017]
[1780360776967,49.67,71072.95,0.0,0.0,0.0,0.00017]
[1780360782002,49.67,71067.49,0.0,0.0,0.0,0.00017]
[1780360787042,49.67,71071.65,0.0,0.0,0.0,0.00017]
[1780360792077,49.68,71069.66,0.0,0.0,0.0,0.00017]
[1780360797111,49.68,71072.2,0.0,0.0,0.0,0.00017]
[1780360802146,49.69,71077.3,0.0,0.0,0.0,0.00017]
[1780360807182,49.7,71086.27,0.0,0.0,0.0,0.00018]
[1780360812216,49.7,71091.28,0.0,0.0,0.0,0.00018]
[1780360817250,49.71,71094.24,0.0,0.0,0.0,0.00018]
[1780360822285,49.72,71095.65,0.0,0.0,0.0,0.00018]
[1780360827328,49.72,71095.57,0.0,0.0,0.0,0.00018]
[1780360832364,49.73,71090.1,0.0,0.0,0.0,0.00018]
[1780360837398,49.73,71087.25,0.0,0.0,0.0,0.00018]
[1780360842433,49.74,71101.1,0.0,0.0,0.0,0.00018]
[1780360847469,49.74,71105.9,0.0,0.0,0.0,0.00019]
[1780360852505,49.75,71102.52,0.0,0.0,0.0,0.00019]
[1780360857538,49.75,71099.74,0.0,0.0,0.0,0.00019]
[1780360862574,49.76,71098.19,0.0,0.0,0.0,0.00019]
[1780360867609,49.76,71096.12,0.0,0.0,0.0,0.00018]
[1780360872651,49.77,71093.27,0.0,0.0,0.0,0.00018]
[1780360877682,49.77,71086.34,0.0,0.0,0.0,0.00018]
[1780360882723,49.78,71084.38,0.0,0.0,0.0,0.00018]
[1780360888759,49.79,71089.79,0.0,0.0,0.0,0.00018]
[1780360893795,49.79,71098.07,0.0,0.0,0.0,0.00019]
[1780360899838,49.8,71101.23,0.0,0.0,0.0,0.00019]
[1780360904871,49.8,71103.89,0.0,0.0,0.0,0.00019]
[1780360909907,49.81,71103.74,0.0,0.0,0.0,0.00019]
[1780360914942,49.81,71094.63,0.0,0.0,0.0,0.00019]
[1780360919977,49.82,71088.86,0.0,0.0,0.0,0.00019]
[1780360925015,49.82,71075.31,0.0,0.0,0.0,0.00018]
[1780360930049,49.83,71059.03,0.0,0.0,0.0,0.00017]
[1780360935085,49.83,71059.15,0.0,0.0,0.0,0.00017]
[1780360940120,49.84,71060.52,0.0,0.0,0.0,0.00018]
[1780360945154,49.85,71060.0,0.0,0.0,0.0,0.00018]
[1780360950190,49.85,71039.48,0.0,0.0,0.0,0.00017]
[1780360955225,49.85,71032.49,0.0,0.0,0.0,0.00016]
[1780360960259,49.85,71028.34,0.0,0.0,0.0,0.00016]
[1780360965295,49.85,71023.21,0.0,0.0,0.0,0.00016]
[1780360970330,49.85,71014.46,0.0,0.0,0.0,0.00016]
[1780360975365,49.85,71008.25,0.0,0.0,0.0,0.00016]
[1780360980403,49.85,71002.45,0.0,0.0,0.0,0.00015]
[1780360985438,49.85,71015.58,0.0,0.0,0.0,0.00016]
[1780360988456,49.86,70996.35,0.0,0.0,0.0,0.00015]
[1780360993490,49.91,71010.48,0.0,0.0,0.0,0.00016]
[1780360998525,49.96,71018.34,0.0,0.0,0.0,0.00017]
[1780361003561,49.97,71026.3,0.0,0.0,0.0,0.00017]
[1780361008597,49.98,71024.33,0.0,0.0,0.0,0.00017]
[1780361013637,49.99,71027.07,0.0,0.0,0.0,0.00017]
[1780361018668,50.0,71029.05,0.0,0.0,0.0,0.00017]
[1780361023703,50.01,71034.73,0.0,0.0,0.0,0.00018]
[1780361028737,50.02,71034.7,0.0,0.0,0.0,0.00018]
[1780361033773,50.02,71035.95,0.0,0.0,0.0,0.00018]
[1780361038808,50.02,71043.99,0.0,0.0,0.0,0.00018]
[1780361043850,50.03,71044.73,0.0,0.0,0.0,0.00018]
[1780361048886,50.04,71053.74,0.0,0.0,0.0,0.00019]
[1780361053920,50.04,71060.19,0.0,0.0,0.0,0.00019]
[1780361058956,50.05,71065.66,0.0,0.0,0.0,0.00019]
[1780361063992,50.05,71068.61,0.0,0.0,0.0,0.00019]
[1780361069027,50.06,71079.71,0.0,0.0,0.0,0.0002]
[1780361074062,50.06,71080.08,0.0,0.0,0.0,0.0002]
[1780361079097,50.07,71080.39,0.0,0.0,0.0,0.0002]
[1780361084132,50.07,71081.96,0.0,0.0,0.0,0.0002]
[1780361089169,50.08,71084.01,0.0,0.0,0.0,0.0002]
[1780361094202,50.08,71088.23,0.0,0.0,0.0,0.0002]
[1780361099237,50.09,71085.49,0.0,0.0,0.0,0.0002]
[1780361104272,50.09,71087.51,0.0,0.0,0.0,0.00021]
[1780361109306,50.09,71084.17,0.0,0.0,0.0,0.0002]
[1780361114344,50.09,71070.26,0.0,0.0,0.0,0.0002]
[1780361119378,50.09,71072.02,0.0,0.0,0.0,0.0002]
[1780361124412,50.1,71062.46,0.0,0.0,0.0,0.00019]
[1780361129447,50.1,71053.34,0.0,0.0,0.0,0.00019]
[1780361134482,50.1,71048.86,0.0,0.0,0.0,0.00019]
[1780361139517,50.11,71047.88,0.0,0.0,0.0,0.00019]
[1780361144556,50.11,71049.33,0.0,0.0,0.0,0.00019]
[1780361149588,50.12,71050.61,0.0,0.0,0.0,0.00019]
[1780361154623,50.13,71049.36,0.0,0.0,0.0,0.00019]
[1780361159657,50.13,71047.61,0.0,0.0,0.0,0.00019]
[1780361164698,50.13,71053.05,0.0,0.0,0.0,0.00019]
[1780361169733,50.14,71059.94,0.0,0.0,0.0,0.0002]
[1780361174768,50.15,71061.92,0.0,0.0,0.0,0.0002]
[1780361179803,50.15,71068.51,0.0,0.0,0.0,0.0002]
[1780361183832,50.15,71049.5,0.0,0.0,0.0,0.00019]
[1780361188865,50.16,71065.11,0.0,0.0,0.0,0.0002]
[1780361193901,50.16,71060.92,0.0,0.0,0.0,0.0002]
[1780361198935,50.17,71057.95,0.0,0.0,0.0,0.0002]
[1780361204556,50.18,71044.12,0.0,0.0,0.0,0.00019]
[1780361210017,50.18,71054.39,0.0,0.0,0.0,0.0002]
[1780361215048,50.19,71057.81,0.0,0.0,0.0,0.0002]
[1780361220083,50.19,71058.08,0.0,0.0,0.0,0.0002]
[1780361225120,50.2,71054.56,0.0,0.0,0.0,0.0002]
[1780361230156,50.21,71060.6,0.0,0.0,0.0,0.0002]
[1780361235198,50.21,71056.39,0.0,0.0,0.0,0.0002]
[1780361240228,50.22,71053.95,0.0,0.0,0.0,0.0002]
[1780361245263,50.22,71054.54,0.0,0.0,0.0,0.0002]
[1780361251306,50.23,71054.77,0.0,0.0,0.0,0.0002]
[1780361256339,50.23,71065.35,0.0,0.0,0.0,0.0002]
[1780361261375,50.24,71075.17,0.0,0.0,0.0,0.00021]
[1780361266409,50.24,71087.2,0.0,0.0,0.0,0.00022]
[1780361271445,50.24,71085.6,0.0,0.0,0.0,0.00021]
[1780361276480,50.25,71089.34,0.0,0.0,0.0,0.00022]
[1780361281515,50.25,71088.36,0.0,0.0,0.0,0.00022]
[1780361286549,50.25,71087.06,0.0,0.0,0.0,0.00022]
[1780361291585,50.25,71086.35,0.0,0.0,0.0,0.00022]
[1780361296620,50.26,71088.36,0.0,0.0,0.0,0.00022]
[1780361301655,50.26,71084.15,0.0,0.0,0.0,0.00022]
[1780361306691,50.26,71075.03,0.0,0.0,0.0,0.00021]
[1780361311726,50.26,71075.48,0.0,0.0,0.0,0.00021]
[1780361316760,50.27,71077.68,0.0,0.0,0.0,0.00021]
[1780361321796,50.27,71077.55,0.0,0.0,0.0,0.00021]
[1780361326830,50.27,71078.0,0.0,0.0,0.0,0.00021]
[1780361331867,50.27,71078.12,0.0,0.0,0.0,0.00021]
[1780361336904,50.27,71073.71,0.0,0.0,0.0,0.00021]
[1780361341939,50.27,71074.32,0.0,0.0,0.0,0.00021]
[1780361346973,50.27,71081.96,0.0,0.0,0.0,0.00021]
[1780361352010,50.27,71084.15,0.0,0.0,0.0,0.00022]
[1780361357047,50.27,71084.93,0.0,0.0,0.0,0.00022]
[1780361362081,50.27,71086.03,0.0,0.0,0.0,0.00022]
[1780361369130,50.27,71089.5,0.0,0.0,0.0,0.00022]
[1780361374165,50.27,71089.63,0.0,0.0,0.0,0.00022]
[1780361379203,50.27,71085.88,0.0,0.0,0.0,0.00021]
[1780361384239,50.27,71076.83,0.0,0.0,0.0,0.00021]
[1780361390281,50.27,71072.07,0.0,0.0,0.0,0.00021]
[1780361395901,50.27,71082.65,0.0,0.0,0.0,0.00021]
[1780361401359,50.27,71085.27,0.0,0.0,0.0,0.00021]
[1780361406394,50.27,71093.78,0.0,0.0,0.0,0.00022]
[1780361411429,50.27,71086.28,0.0,0.0,0.0,0.00022]
[1780361416464,50.27,71090.55,0.0,0.0,0.0,0.00022]
[1780361421502,50.27,71094.73,0.0,0.0,0.0,0.00022]
[1780361426536,50.27,71088.99,0.0,0.0,0.0,0.00022]
[1780361431575,50.27,71102.22,0.0,0.0,0.0,0.00022]
[1780361436608,50.27,71112.29,0.0,0.0,0.0,0.00023]
[1780361441676,50.27,71104.94,0.0,0.0,0.0,0.00022]
[1780361446713,50.27,71111.11,0.0,0.0,0.0,0.00023]
[1780361451749,50.27,71115.21,0.0,0.0,0.0,0.00023]
[1780361456786,50.27,71112.51,0.0,0.0,0.0,0.00023]
[1780361461825,50.27,71112.3,0.0,0.0,0.0,0.00023]
[1780361466854,50.27,71117.11,0.0,0.0,0.0,0.00023]
[1780361471888,50.27,71119.44,0.0,0.0,0.0,0.00023]
[1780361477930,50.27,71120.11,0.0,0.0,0.0,0.00023]
[1780361482967,50.27,71126.26,0.0,0.0,0.0,0.00023]
[1780361488000,50.27,71123.68,0.0,0.0,0.0,0.00023]
[1780361493035,50.27,71125.51,0.0,0.0,0.0,0.00023]
[1780361498071,50.27,71129.98,0.0,0.0,0.0,0.00023]
[1780361503105,50.27,71138.34,0.0,0.0,0.0,0.00024]
[1780361508141,50.27,71138.62,0.0,0.0,0.0,0.00024]
[1780361513175,50.27,71136.33,0.0,0.0,0.0,0.00024]
[1780361518211,50.27,71132.71,0.0,0.0,0.0,0.00024]
[1780361523245,50.27,71123.78,0.0,0.0,0.0,0.00023]
[1780361528280,50.27,71120.26,0.0,0.0,0.0,0.00023]
[1780361533316,50.27,71115.55,0.0,0.0,0.0,0.00023]
[1780361538352,50.27,71116.09,0.0,0.0,0.0,0.00023]
[1780361543386,50.27,71127.62,0.0,0.0,0.0,0.00023]
[1780361548421,50.27,71128.82,0.0,0.0,0.0,0.00023]
[1780361553456,50.27,71127.98,0.0,0.0,0.0,0.00023]
[1780361558490,50.27,71124.93,0.0,0.0,0.0,0.00023]
[1780361563525,50.27,71121.21,0.0,0.0,0.0,0.00023]
[1780361568560,50.27,71133.75,0.0,0.0,0.0,0.00023]
[1780361573596,50.27,71137.91,0.0,0.0,0.0,0.00024]
[1780361578630,50.27,71141.13,0.0,0.0,0.0,0.00024]
[1780361583667,50.27,71146.49,0.0,0.0,0.0,0.00024]
[1780361588703,50.27,71147.51,0.0,0.0,0.0,0.00024]
[1780361593736,50.27,71146.38,0.0,0.0,0.0,0.00024]
[1780361598772,50.27,71156.21,0.0,0.0,0.0,0.00025]
[1780361603806,50.27,71156.56,0.0,0.0,0.0,0.00025]
[1780361608842,50.27,71159.09,0.0,0.0,0.0,0.00025]
[1780361613877,50.27,71159.97,0.0,0.0,0.0,0.00025]
[1780361618912,50.27,71170.69,0.0,0.0,0.0,0.00025]
[1780361623947,50.27,71177.76,0.0,0.0,0.0,0.00026]
[1780361628981,50.27,71165.6,0.0,0.0,0.0,0.00025]
[1780361634019,50.27,71178.76,0.0,0.0,0.0,0.00026]
[1780361639053,50.27,71182.08,0.0,0.0,0.0,0.00026]
[1780361644088,50.27,71183.94,0.0,0.0,0.0,0.00026]
[1780361649123,50.27,71184.27,0.0,0.0,0.0,0.00026]
[1780361654157,50.27,71186.8,0.0,0.0,0.0,0.00026]
[1780361659194,50.27,71185.12,0.0,0.0,0.0,0.00026]
[1780361664228,50.27,71183.46,0.0,0.0,0.0,0.00026]
[1780361669264,50.27,71184.33,0.0,0.0,0.0,0.00026]
[1780361674300,50.27,71185.28,0.0,0.0,0.0,0.00026]
[1780361679333,50.27,71185.74,0.0,0.0,0.0,0.00026]
[1780361684368,50.27,71185.85,0.0,0.0,0.0,0.00026]
[1780361689404,50.27,71185.0,0.0,0.0,0.0,0.00026]
[1780361694439,50.27,71186.68,0.0,0.0,0.0,0.00026]
[1780361699474,50.27,71185.86,0.0,0.0,0.0,0.00026]
[1780361704509,50.27,71190.05,0.0,0.0,0.0,0.00026]
[1780361709544,50.27,71183.55,0.0,0.0,0.0,0.00026]
[1780361714580,50.27,71183.0,0.0,0.0,0.0,0.00026]
[1780361719613,50.27,71185.44,0.0,0.0,0.0,0.00026]
[1780361724648,50.27,71180.91,0.0,0.0,0.0,0.00026]
[1780361729683,50.27,71177.43,0.0,0.0,0.0,0.00026]
[1780361734720,50.27,71177.09,0.0,0.0,0.0,0.00025]
[1780361740761,50.27,71164.7,0.0,0.0,0.0,0.00025]
[1780361746802,50.27,71166.5,0.0,0.0,0.0,0.00025]
[1780361751837,50.27,71167.43,0.0,0.0,0.0,0.00025]
[1780361756873,50.27,71163.6,0.0,0.0,0.0,0.00025]
[1780361761908,50.27,71163.79,0.0,0.0,0.0,0.00025]
[1780361766943,50.27,71163.96,0.0,0.0,0.0,0.00025]
[1780361771978,50.27,71175.28,0.0,0.0,0.0,0.00025]
[1780361777015,50.27,71177.73,0.0,0.0,0.0,0.00025]
[1780361782051,50.27,71177.44,0.0,0.0,0.0,0.00025]
[1780361787085,50.27,71177.46,0.0,0.0,0.0,0.00025]
[1780361792120,50.27,71182.11,0.0,0.0,0.0,0.00025]
[1780361797155,50.27,71188.97,0.0,0.0,0.0,0.00026]
[1780361802189,50.27,71194.32,0.0,0.0,0.0,0.00026]
[1780361807230,50.27,71211.22,0.0,0.0,0.0,0.00027]
[1780361812261,50.27,71210.17,0.0,0.0,0.0,0.00027]
[1780361818357,50.27,71202.34,0.0,0.0,0.0,0.00027]
[1780361823391,50.27,71197.93,0.0,0.0,0.0,0.00026]
[1780361828427,50.27,71198.38,0.0,0.0,0.0,0.00026]
[1780361833463,50.27,71185.41,0.0,0.0,0.0,0.00026]
[1780361838499,50.27,71182.4,0.0,0.0,0.0,0.00026]
[1780361843535,50.27,71191.3,0.0,0.0,0.0,0.00026]
[1780361848570,50.27,71192.85,0.0,0.0,0.0,0.00026]
[1780361853605,50.27,71185.83,0.0,0.0,0.0,0.00026]
[1780361859200,50.27,71176.23,0.0,0.0,0.0,0.00025]
[1780361864681,50.27,71174.36,0.0,0.0,0.0,0.00025]
[1780361869716,50.27,71173.83,0.0,0.0,0.0,0.00025]
[1780361874754,50.27,71168.54,0.0,0.0,0.0,0.00025]
[1780361879787,50.27,71171.01,0.0,0.0,0.0,0.00025]
[1780361883815,50.27,71190.59,0.0,0.0,0.0,0.00026]
[1780361889423,50.27,71198.55,0.0,0.0,0.0,0.00026]
[1780361894892,50.27,71198.75,0.0,0.0,0.0,0.00026]
[1780361899930,50.27,71190.44,0.0,0.0,0.0,0.00026]
[1780361905972,50.27,71192.52,0.0,0.0,0.0,0.00026]
[1780361911013,50.27,71192.26,0.0,0.0,0.0,0.00026]
[1780361916043,50.27,71193.35,0.0,0.0,0.0,0.00026]
[1780361922084,50.27,71200.13,0.0,0.0,0.0,0.00026]
[1780361927118,50.27,71201.91,0.0,0.0,0.0,0.00026]
[1780361932154,50.27,71195.74,0.0,0.0,0.0,0.00026]
[1780361937189,50.27,71194.94,0.0,0.0,0.0,0.00026]
[1780361942224,50.27,71193.24,0.0,0.0,0.0,0.00026]
[1780361947259,50.27,71177.47,0.0,0.0,0.0,0.00025]
[1780361952294,50.27,71174.44,0.0,0.0,0.0,0.00025]
[1780361957330,50.27,71180.52,0.0,0.0,0.0,0.00025]
[1780361962363,50.27,71182.26,0.0,0.0,0.0,0.00025]
[1780361967399,50.27,71181.97,0.0,0.0,0.0,0.00025]
[1780361972434,50.27,71175.38,0.0,0.0,0.0,0.00025]
[1780361977469,50.27,71169.34,0.0,0.0,0.0,0.00024]
[1780361982505,50.27,71166.94,0.0,0.0,0.0,0.00024]
[1780361987545,50.27,71177.44,0.0,0.0,0.0,0.00025]
[1780361992580,50.27,71188.03,0.0,0.0,0.0,0.00025]
[1780361997618,50.27,71190.77,0.0,0.0,0.0,0.00026]
[1780362002649,50.27,71206.01,0.0,0.0,0.0,0.00026]
[1780362007688,50.27,71206.58,0.0,0.0,0.0,0.00026]
[1780362012727,50.27,71205.48,0.0,0.0,0.0,0.00026]
[1780362017760,50.27,71205.81,0.0,0.0,0.0,0.00026]
[1780362022795,50.27,71205.84,0.0,0.0,0.0,0.00026]
[1780362027832,50.27,71201.66,0.0,0.0,0.0,0.00026]
[1780362032866,50.27,71202.63,0.0,0.0,0.0,0.00026]
[1780362037901,50.27,71201.59,0.0,0.0,0.0,0.00026]
[1780362042936,50.27,71208.67,0.0,0.0,0.0,0.00026]
[1780362047974,50.27,71213.35,0.0,0.0,0.0,0.00027]
[1780362053009,50.27,71214.64,0.0,0.0,0.0,0.00027]
[1780362058044,50.27,71207.88,0.0,0.0,0.0,0.00026]
[1780362063079,50.27,71213.08,0.0,0.0,0.0,0.00027]
[1780362068115,50.27,71208.44,0.0,0.0,0.0,0.00026]
[1780362073150,50.27,71209.95,0.0,0.0,0.0,0.00026]
[1780362078186,50.27,71214.37,0.0,0.0,0.0,0.00027]
[1780362083221,50.27,71212.35,0.0,0.0,0.0,0.00027]
[1780362088255,50.27,71208.4,0.0,0.0,0.0,0.00026]
[1780362093290,50.27,71211.69,0.0,0.0,0.0,0.00026]
[1780362099335,50.27,71210.18,0.0,0.0,0.0,0.00026]
[1780362104368,50.27,71207.2,0.0,0.0,0.0,0.00026]
[1780362109402,50.27,71206.33,0.0,0.0,0.0,0.00026]
[1780362114438,50.27,71200.48,0.0,0.0,0.0,0.00026]
[1780362119473,50.27,71199.64,0.0,0.0,0.0,0.00026]
[1780362123501,50.27,71180.0,0.0,0.0,0.0,0.00025]
[1780362128536,50.27,71169.6,0.0,0.0,0.0,0.00024]
[1780362133571,50.27,71188.91,0.0,0.0,0.0,0.00025]
[1780362138609,50.27,71197.19,0.0,0.0,0.0,0.00026]
[1780362143642,50.27,71213.96,0.0,0.0,0.0,0.00027]
[1780362148677,50.27,71213.97,0.0,0.0,0.0,0.00027]
[1780362153717,50.27,71211.61,0.0,0.0,0.0,0.00026]
[1780362158753,50.27,71225.29,0.0,0.0,0.0,0.00027]
[1780362163787,50.27,71231.81,0.0,0.0,0.0,0.00027]
[1780362168822,50.27,71234.92,0.0,0.0,0.0,0.00028]
[1780362173856,50.27,71237.55,0.0,0.0,0.0,0.00028]
[1780362179898,50.27,71238.05,0.0,0.0,0.0,0.00028]
[1780362184933,50.27,71249.36,0.0,0.0,0.0,0.00029]
[1780362189970,50.27,71254.5,0.0,0.0,0.0,0.00029]
[1780362195009,50.27,71259.02,0.0,0.0,0.0,0.00029]
[1780362200046,50.27,71257.4,0.0,0.0,0.0,0.00029]
[1780362205078,50.27,71257.19,0.0,0.0,0.0,0.00029]
[1780362210115,50.27,71249.99,0.0,0.0,0.0,0.00029]
[1780362215150,50.27,71256.37,0.0,0.0,0.0,0.00029]
[1780362220187,50.27,71251.81,0.0,0.0,0.0,0.00028]
[1780362225219,50.27,71250.46,0.0,0.0,0.0,0.00028]
[1780362230253,50.27,71250.43,0.0,0.0,0.0,0.00028]
[1780362235289,50.27,71240.42,0.0,0.0,0.0,0.00028]
[1780362240327,50.27,71234.23,0.0,0.0,0.0,0.00027]
[1780362245364,50.27,71231.06,0.0,0.0,0.0,0.00027]
[1780362251992,50.27,71225.72,0.0,0.0,0.0,0.00027]
[1780362255437,50.27,71207.43,0.0,0.0,0.0,0.00026]
[1780362257452,50.27,71190.65,0.0,0.0,0.0,0.00025]
[1780362262490,50.27,71177.94,0.0,0.0,0.0,0.00024]
[1780362267525,50.27,71187.4,0.0,0.0,0.0,0.00025]
[1780362269536,50.27,71165.64,0.0,0.0,0.0,0.00024]
[1780362274578,50.27,71173.64,0.0,0.0,0.0,0.00024]
[1780362279613,50.27,71165.07,0.0,0.0,0.0,0.00023]
[1780362284648,50.27,71156.17,0.0,0.0,0.0,0.00023]
[1780362289683,50.27,71152.88,0.0,0.0,0.0,0.00023]
[1780362294719,50.27,71161.6,0.0,0.0,0.0,0.00023]
[1780362299755,50.27,71168.54,0.0,0.0,0.0,0.00024]
[1780362304793,50.27,71175.12,0.0,0.0,0.0,0.00024]
[1780362308820,50.27,71195.56,0.0,0.0,0.0,0.00025]
[1780362313854,50.27,71200.62,0.0,0.0,0.0,0.00025]
[1780362318889,50.27,71202.48,0.0,0.0,0.0,0.00025]
[1780362323923,50.27,71200.59,0.0,0.0,0.0,0.00025]
[1780362328959,50.27,71214.09,0.0,0.0,0.0,0.00026]
[1780362333996,50.27,71218.16,0.0,0.0,0.0,0.00026]
[1780362339032,50.27,71222.73,0.0,0.0,0.0,0.00026]
[1780362344067,50.27,71217.66,0.0,0.0,0.0,0.00026]
[1780362349102,50.27,71214.19,0.0,0.0,0.0,0.00026]
[1780362354136,50.27,71211.99,0.0,0.0,0.0,0.00026]
[1780362359172,50.27,71202.25,0.0,0.0,0.0,0.00025]
[1780362364207,50.27,71201.68,0.0,0.0,0.0,0.00025]
[1780362369243,50.27,71199.37,0.0,0.0,0.0,0.00025]
[1780362374278,50.27,71217.27,0.0,0.0,0.0,0.00026]
[1780362379313,50.27,71221.35,0.0,0.0,0.0,0.00026]
[1780362384348,50.27,71221.48,0.0,0.0,0.0,0.00026]
[1780362389383,50.27,71217.96,0.0,0.0,0.0,0.00026]
[1780362394418,50.27,71215.27,0.0,0.0,0.0,0.00026]
[1780362399452,50.27,71218.52,0.0,0.0,0.0,0.00026]
[1780362404487,50.27,71218.89,0.0,0.0,0.0,0.00026]
[1780362409524,50.27,71220.13,0.0,0.0,0.0,0.00026]
[1780362414559,50.27,71221.82,0.0,0.0,0.0,0.00026]
[1780362419593,50.27,71223.65,0.0,0.0,0.0,0.00026]
[1780362424628,50.27,71221.84,0.0,0.0,0.0,0.00026]
[1780362428657,50.27,71203.62,0.0,0.0,0.0,0.00025]
[1780362433693,50.27,71206.36,0.0,0.0,0.0,0.00025]
[1780362438731,50.27,71202.99,0.0,0.0,0.0,0.00025]
[1780362443761,50.27,71203.52,0.0,0.0,0.0,0.00025]
[1780362448798,50.27,71207.97,0.0,0.0,0.0,0.00025]
[1780362453831,50.27,71201.7,0.0,0.0,0.0,0.00025]
[1780362458866,50.27,71205.44,0.0,0.0,0.0,0.00025]
[1780362463902,50.27,71205.9,0.0,0.0,0.0,0.00025]
[1780362468937,50.27,71206.34,0.0,0.0,0.0,0.00025]
[1780362475986,50.27,71205.97,0.0,0.0,0.0,0.00025]
[1780362482038,50.27,71212.28,0.0,0.0,0.0,0.00025]
[1780362487077,50.27,71210.07,0.0,0.0,0.0,0.00025]
[1780362494130,50.27,71209.6,0.0,0.0,0.0,0.00025]
[1780362499164,50.27,71223.16,0.0,0.0,0.0,0.00026]
[1780362504201,50.27,71220.87,0.0,0.0,0.0,0.00026]
[1780362509236,50.27,71220.86,0.0,0.0,0.0,0.00026]
[1780362514276,50.27,71239.21,0.0,0.0,0.0,0.00027]
[1780362519310,50.27,71234.01,0.0,0.0,0.0,0.00027]
[1780362524343,50.27,71233.31,0.0,0.0,0.0,0.00027]
[1780362529378,50.27,71224.58,0.0,0.0,0.0,0.00026]
[1780362534414,50.27,71226.07,0.0,0.0,0.0,0.00026]
[1780362539448,50.27,71225.34,0.0,0.0,0.0,0.00026]
[1780362544484,50.27,71224.73,0.0,0.0,0.0,0.00026]
[1780362550526,50.27,71225.4,0.0,0.0,0.0,0.00026]
[1780362555563,50.27,71215.19,0.0,0.0,0.0,0.00025]
[1780362560596,50.27,71214.18,0.0,0.0,0.0,0.00025]
[1780362566638,50.27,71214.02,0.0,0.0,0.0,0.00025]
[1780362571674,50.27,71214.12,0.0,0.0,0.0,0.00025]
[1780362576708,50.27,71213.0,0.0,0.0,0.0,0.00025]
[1780362581742,50.27,71208.34,0.0,0.0,0.0,0.00025]
[1780362586779,50.27,71207.43,0.0,0.0,0.0,0.00025]
[1780362591832,50.27,71198.89,0.0,0.0,0.0,0.00024]
[1780362593833,50.27,71166.55,0.0,0.0,0.0,0.00023]
[1780362594838,50.27,71149.27,0.0,0.0,0.0,0.00022]
[1780362599872,50.27,71136.28,0.0,0.0,0.0,0.00021]
[1780362602896,50.27,71159.6,0.0,0.0,0.0,0.00022]
[1780362607930,50.27,71170.91,0.0,0.0,0.0,0.00023]
[1780362610949,50.27,71188.11,0.0,0.0,0.0,0.00024]
[1780362615985,50.27,71199.44,0.0,0.0,0.0,0.00024]
[1780362621021,50.27,71201.53,0.0,0.0,0.0,0.00025]
[1780362626058,50.27,71194.29,0.0,0.0,0.0,0.00024]
[1780362631097,50.27,71191.35,0.0,0.0,0.0,0.00024]
[1780362636127,50.27,71192.18,0.0,0.0,0.0,0.00024]
[1780362641164,50.27,71180.16,0.0,0.0,0.0,0.00023]
[1780362646197,50.27,71172.52,0.0,0.0,0.0,0.00023]
[1780362651237,50.27,71176.24,0.0,0.0,0.0,0.00023]
[1780362656268,50.27,71172.87,0.0,0.0,0.0,0.00023]
[1780362661304,50.27,71171.23,0.0,0.0,0.0,0.00023]
[1780362664326,50.27,71145.72,0.0,0.0,0.0,0.00022]
[1780362669373,50.27,71147.9,0.0,0.0,0.0,0.00022]
[1780362674397,50.27,71163.12,0.0,0.0,0.0,0.00022]
[1780362679433,50.27,71165.71,0.0,0.0,0.0,0.00022]
[1780362684467,50.27,71168.95,0.0,0.0,0.0,0.00023]
[1780362689504,50.27,71171.25,0.0,0.0,0.0,0.00023]
[1780362695131,50.27,71169.51,0.0,0.0,0.0,0.00023]
[1780362700585,50.27,71179.24,0.0,0.0,0.0,0.00023]
[1780362705621,50.27,71179.39,0.0,0.0,0.0,0.00023]
[1780362710655,50.27,71177.77,0.0,0.0,0.0,0.00023]
[1780362715691,50.27,71180.68,0.0,0.0,0.0,0.00023]
[1780362720726,50.27,71182.34,0.0,0.0,0.0,0.00023]
[1780362725773,50.27,71193.46,0.0,0.0,0.0,0.00024]
[1780362728785,50.27,71210.71,0.0,0.0,0.0,0.00025]
[1780362733819,50.27,71218.52,0.0,0.0,0.0,0.00025]
[1780362735417,50.27,71237.87,0.0,0.0,0.0,0.00026]
[1780362740868,50.27,71237.24,0.0,0.0,0.0,0.00026]
[1780362745903,50.27,71238.56,0.0,0.0,0.0,0.00026]
[1780362750943,50.27,71249.53,0.0,0.0,0.0,0.00027]
[1780362755978,50.27,71239.05,0.0,0.0,0.0,0.00026]
[1780362761014,50.27,71236.87,0.0,0.0,0.0,0.00026]
[1780362766049,50.27,71230.35,0.0,0.0,0.0,0.00026]
[1780362771084,50.27,71237.72,0.0,0.0,0.0,0.00026]
[1780362776120,50.27,71236.62,0.0,0.0,0.0,0.00026]
[1780362781160,50.27,71238.17,0.0,0.0,0.0,0.00026]
[1780362786194,50.27,71236.93,0.0,0.0,0.0,0.00026]
[1780362791228,50.27,71237.85,0.0,0.0,0.0,0.00026]
[1780362796264,50.27,71252.48,0.0,0.0,0.0,0.00027]
[1780362801299,50.27,71253.91,0.0,0.0,0.0,0.00027]
[1780362807341,50.27,71251.47,0.0,0.0,0.0,0.00027]
[1780362812376,50.28,71250.74,0.0,0.0,0.0,0.00027]
[1780362817414,50.28,71243.25,0.0,0.0,0.0,0.00026]
[1780362822446,50.29,71245.08,0.0,0.0,0.0,0.00027]
[1780362827483,50.3,71248.32,0.0,0.0,0.0,0.00027]
[1780362832517,50.3,71252.22,0.0,0.0,0.0,0.00027]
[1780362837552,50.31,71257.02,0.0,0.0,0.0,0.00028]
[1780362842588,50.32,71262.37,0.0,0.0,0.0,0.00028]
[1780362845622,50.32,71278.44,0.0,0.0,0.0,0.00029]
[1780362850657,50.32,71278.56,0.0,0.0,0.0,0.00029]
[1780362855692,50.33,71274.61,0.0,0.0,0.0,0.00029]
[1780362860728,50.33,71270.1,0.0,0.0,0.0,0.00029]
[1780362866350,50.33,71265.65,0.0,0.0,0.0,0.00028]
[1780362871808,50.33,71278.11,0.0,0.0,0.0,0.00029]
[1780362876843,50.33,71277.37,0.0,0.0,0.0,0.00029]
[1780362881878,50.33,71276.97,0.0,0.0,0.0,0.00029]
[1780362886913,50.33,71277.1,0.0,0.0,0.0,0.00029]
[1780362891948,50.33,71276.77,0.0,0.0,0.0,0.00029]
[1780362896983,50.33,71274.73,0.0,0.0,0.0,0.00029]
[1780362902021,50.33,71274.85,0.0,0.0,0.0,0.00029]
[1780362907057,50.33,71275.84,0.0,0.0,0.0,0.00029]
[1780362912093,50.33,71272.47,0.0,0.0,0.0,0.00029]
[1780362917129,50.33,71278.68,0.0,0.0,0.0,0.00029]
[1780362922163,50.33,71280.53,0.0,0.0,0.0,0.00029]
[1780362927199,50.33,71282.19,0.0,0.0,0.0,0.00029]
[1780362930223,50.33,71266.02,0.0,0.0,0.0,0.00028]
[1780362933241,50.33,71254.53,0.0,0.0,0.0,0.00027]
[1780362938275,50.33,71237.55,0.0,0.0,0.0,0.00026]
[1780362943311,50.33,71229.43,0.0,0.0,0.0,0.00026]
[1780362948348,50.33,71229.28,0.0,0.0,0.0,0.00026]
[1780362953397,50.33,71247.05,0.0,0.0,0.0,0.00027]
[1780362958427,50.33,71247.21,0.0,0.0,0.0,0.00027]
[1780362963462,50.33,71245.02,0.0,0.0,0.0,0.00027]
[1780362968501,50.33,71237.03,0.0,0.0,0.0,0.00026]
[1780362973533,50.33,71244.84,0.0,0.0,0.0,0.00027]
[1780362978569,50.33,71240.09,0.0,0.0,0.0,0.00026]
[1780362983606,50.33,71241.41,0.0,0.0,0.0,0.00027]
[1780362988640,50.33,71236.91,0.0,0.0,0.0,0.00026]
[1780362992668,50.33,71223.36,0.0,0.0,0.0,0.00025]
[1780362994707,50.33,71203.56,0.0,0.0,0.0,0.00024]
[1780362995716,50.33,71187.4,0.0,0.0,0.0,0.00023]
[1780363000748,50.33,71176.43,0.0,0.0,0.0,0.00023]
[1780363005783,50.33,71185.3,0.0,0.0,0.0,0.00023]
[1780363010818,50.33,71200.53,0.0,0.0,0.0,0.00024]
[1780363015857,50.33,71211.44,0.0,0.0,0.0,0.00025]
[1780363020893,50.33,71212.68,0.0,0.0,0.0,0.00025]
[1780363025925,50.33,71210.82,0.0,0.0,0.0,0.00025]
[1780363030961,50.33,71211.85,0.0,0.0,0.0,0.00025]
[1780363035998,50.33,71217.7,0.0,0.0,0.0,0.00025]
[1780363041036,50.33,71208.72,0.0,0.0,0.0,0.00025]
[1780363046071,50.33,71211.32,0.0,0.0,0.0,0.00025]
[1780363051107,50.33,71216.47,0.0,0.0,0.0,0.00025]
[1780363056142,50.33,71235.91,0.0,0.0,0.0,0.00026]
[1780363061176,50.33,71253.29,0.0,0.0,0.0,0.00027]
[1780363066218,50.33,71257.37,0.0,0.0,0.0,0.00027]
[1780363070244,50.33,71241.07,0.0,0.0,0.0,0.00026]
[1780363075279,50.34,71241.92,0.0,0.0,0.0,0.00026]
[1780363080316,50.34,71244.9,0.0,0.0,0.0,0.00026]
[1780363085354,50.34,71237.16,0.0,0.0,0.0,0.00026]
[1780363090384,50.34,71241.63,0.0,0.0,0.0,0.00026]
[1780363095422,50.34,71227.59,0.0,0.0,0.0,0.00025]
[1780363100456,50.34,71226.77,0.0,0.0,0.0,0.00025]
[1780363105493,50.34,71226.26,0.0,0.0,0.0,0.00025]
[1780363110526,50.34,71224.05,0.0,0.0,0.0,0.00025]
[1780363115562,50.34,71220.04,0.0,0.0,0.0,0.00025]
[1780363120596,50.34,71221.83,0.0,0.0,0.0,0.00025]
[1780363125632,50.34,71226.68,0.0,0.0,0.0,0.00025]
[1780363130667,50.34,71234.22,0.0,0.0,0.0,0.00026]
[1780363135701,50.34,71224.09,0.0,0.0,0.0,0.00025]
[1780363141760,50.34,71220.51,0.0,0.0,0.0,0.00025]
[1780363146795,50.34,71220.25,0.0,0.0,0.0,0.00025]
[1780363151831,50.34,71220.92,0.0,0.0,0.0,0.00025]
[1780363156869,50.34,71225.68,0.0,0.0,0.0,0.00025]
[1780363161901,50.34,71227.43,0.0,0.0,0.0,0.00025]
[1780363166937,50.34,71231.85,0.0,0.0,0.0,0.00026]
[1780363171975,50.34,71219.21,0.0,0.0,0.0,0.00025]
[1780363177007,50.34,71214.9,0.0,0.0,0.0,0.00024]
[1780363182042,50.34,71222.55,0.0,0.0,0.0,0.00025]
[1780363187078,50.34,71222.76,0.0,0.0,0.0,0.00025]
[1780363192112,50.34,71222.69,0.0,0.0,0.0,0.00025]
[1780363197146,50.34,71220.55,0.0,0.0,0.0,0.00025]
[1780363201175,50.34,71203.46,0.0,0.0,0.0,0.00024]
[1780363204198,50.34,71183.6,0.0,0.0,0.0,0.00023]
[1780363209231,50.34,71171.61,0.0,0.0,0.0,0.00022]
[1780363214266,50.34,71180.25,0.0,0.0,0.0,0.00023]
[1780363219301,50.34,71185.34,0.0,0.0,0.0,0.00023]
[1780363224336,50.34,71187.52,0.0,0.0,0.0,0.00023]
[1780363229370,50.34,71193.79,0.0,0.0,0.0,0.00023]
[1780363234406,50.34,71210.43,0.0,0.0,0.0,0.00024]
[1780363239441,50.34,71222.69,0.0,0.0,0.0,0.00025]
[1780363244476,50.34,71222.31,0.0,0.0,0.0,0.00025]
[1780363249511,50.34,71225.33,0.0,0.0,0.0,0.00025]
[1780363254547,50.34,71225.1,0.0,0.0,0.0,0.00025]
[1780363261595,50.34,71226.98,0.0,0.0,0.0,0.00025]
[1780363266631,50.34,71229.35,0.0,0.0,0.0,0.00025]
[1780363271667,50.34,71228.39,0.0,0.0,0.0,0.00025]
[1780363276704,50.34,71222.54,0.0,0.0,0.0,0.00025]
[1780363281738,50.34,71216.12,0.0,0.0,0.0,0.00024]
[1780363286774,50.34,71208.27,0.0,0.0,0.0,0.00024]
[1780363291808,50.34,71218.86,0.0,0.0,0.0,0.00024]
[1780363296843,50.34,71219.81,0.0,0.0,0.0,0.00024]
[1780363301879,50.34,71214.3,0.0,0.0,0.0,0.00024]
[1780363306914,50.34,71210.73,0.0,0.0,0.0,0.00024]
[1780363311950,50.34,71212.31,0.0,0.0,0.0,0.00024]
[1780363316984,50.34,71212.9,0.0,0.0,0.0,0.00024]
[1780363322029,50.34,71211.6,0.0,0.0,0.0,0.00024]
[1780363327058,50.34,71213.26,0.0,0.0,0.0,0.00024]
[1780363334106,50.34,71212.36,0.0,0.0,0.0,0.00024]
[1780363339161,50.34,71212.49,0.0,0.0,0.0,0.00024]
[1780363344191,50.34,71225.48,0.0,0.0,0.0,0.00025]
[1780363349225,50.34,71220.0,0.0,0.0,0.0,0.00024]
[1780363354260,50.34,71219.27,0.0,0.0,0.0,0.00024]
[1780363359829,50.34,71228.16,0.0,0.0,0.0,0.00025]
[1780363365340,50.34,71224.2,0.0,0.0,0.0,0.00024]
[1780363370374,50.34,71225.43,0.0,0.0,0.0,0.00025]
[1780363375414,50.34,71235.1,0.0,0.0,0.0,0.00025]
[1780363380447,50.34,71239.98,0.0,0.0,0.0,0.00025]
[1780363385481,50.34,71233.48,0.0,0.0,0.0,0.00025]
[1780363390516,50.34,71221.23,0.0,0.0,0.0,0.00024]
[1780363396559,50.34,71222.71,0.0,0.0,0.0,0.00024]
[1780363400129,50.34,71197.08,0.0,0.0,0.0,0.00023]
[1780363402609,50.34,71179.8,0.0,0.0,0.0,0.00022]
[1780363407645,50.34,71170.76,0.0,0.0,0.0,0.00022]
[1780363412680,50.34,71189.81,0.0,0.0,0.0,0.00023]
[1780363418722,50.34,71191.11,0.0,0.0,0.0,0.00023]
[1780363423757,50.34,71197.62,0.0,0.0,0.0,0.00023]
[1780363428791,50.34,71197.1,0.0,0.0,0.0,0.00023]
[1780363433827,50.34,71201.59,0.0,0.0,0.0,0.00023]
[1780363438864,50.34,71203.51,0.0,0.0,0.0,0.00023]
[1780363443898,50.34,71206.32,0.0,0.0,0.0,0.00023]
[1780363448933,50.34,71215.34,0.0,0.0,0.0,0.00024]
[1780363453969,50.34,71209.9,0.0,0.0,0.0,0.00024]
[1780363459005,50.34,71204.7,0.0,0.0,0.0,0.00023]
[1780363464040,50.34,71206.57,0.0,0.0,0.0,0.00023]
[1780363469075,50.34,71205.83,0.0,0.0,0.0,0.00023]
[1780363474113,50.34,71202.62,0.0,0.0,0.0,0.00023]
[1780363479148,50.34,71210.92,0.0,0.0,0.0,0.00023]
[1780363484184,50.34,71211.93,0.0,0.0,0.0,0.00024]
[1780363489220,50.34,71209.54,0.0,0.0,0.0,0.00023]
[1780363494255,50.34,71216.92,0.0,0.0,0.0,0.00024]
[1780363498290,50.34,71200.86,0.0,0.0,0.0,0.00023]
[1780363503326,50.34,71197.5,0.0,0.0,0.0,0.00023]
[1780363508359,50.34,71201.69,0.0,0.0,0.0,0.00023]
[1780363513448,50.34,71227.22,0.0,0.0,0.0,0.00024]
[1780363515461,50.34,71246.81,0.0,0.0,0.0,0.00025]
[1780363520998,50.34,71230.91,0.0,0.0,0.0,0.00025]
[1780363526538,50.34,71225.5,0.0,0.0,0.0,0.00024]
[1780363531070,50.34,71212.29,0.0,0.0,0.0,0.00023]
[1780363536609,50.34,71217.98,0.0,0.0,0.0,0.00024]
[1780363541645,50.34,71212.4,0.0,0.0,0.0,0.00023]
[1780363546678,50.34,71205.01,0.0,0.0,0.0,0.00023]
[1780363551714,50.34,71206.39,0.0,0.0,0.0,0.00023]
[1780363556748,50.34,71200.23,0.0,0.0,0.0,0.00023]
[1780363561785,50.34,71196.67,0.0,0.0,0.0,0.00023]
[1780363566819,50.34,71196.55,0.0,0.0,0.0,0.00023]
[1780363571855,50.34,71185.04,0.0,0.0,0.0,0.00022]
[1780363576891,50.34,71184.2,0.0,0.0,0.0,0.00022]
[1780363581926,50.34,71189.73,0.0,0.0,0.0,0.00022]
[1780363586961,50.34,71184.36,0.0,0.0,0.0,0.00022]
[1780363589982,50.34,71167.71,0.0,0.0,0.0,0.00021]
[1780363595022,50.34,71166.86,0.0,0.0,0.0,0.00021]
[1780363600057,50.34,71167.54,0.0,0.0,0.0,0.00021]
[1780363605086,50.34,71160.74,0.0,0.0,0.0,0.00021]
[1780363610121,50.34,71156.52,0.0,0.0,0.0,0.0002]
[1780363615156,50.34,71167.93,0.0,0.0,0.0,0.00021]
[1780363620191,50.34,71173.76,0.0,0.0,0.0,0.00021]
[1780363625227,50.34,71174.98,0.0,0.0,0.0,0.00021]
[1780363630264,50.34,71178.59,0.0,0.0,0.0,0.00022]
[1780363635303,50.34,71179.48,0.0,0.0,0.0,0.00022]
[1780363640338,50.34,71188.21,0.0,0.0,0.0,0.00022]
[1780363645372,50.34,71191.26,0.0,0.0,0.0,0.00022]
[1780363650408,50.34,71193.83,0.0,0.0,0.0,0.00022]
[1780363655443,50.34,71193.82,0.0,0.0,0.0,0.00022]
[1780363660478,50.34,71193.98,0.0,0.0,0.0,0.00022]
[1780363665513,50.34,71200.78,0.0,0.0,0.0,0.00023]
[1780363670547,50.34,71209.43,0.0,0.0,0.0,0.00023]
[1780363675583,50.34,71203.08,0.0,0.0,0.0,0.00023]
[1780363680619,50.34,71199.83,0.0,0.0,0.0,0.00022]
[1780363685654,50.34,71194.42,0.0,0.0,0.0,0.00022]
[1780363690687,50.34,71187.48,0.0,0.0,0.0,0.00022]
[1780363695724,50.34,71186.74,0.0,0.0,0.0,0.00022]
[1780363700758,50.34,71187.95,0.0,0.0,0.0,0.00022]
[1780363706802,50.34,71188.98,0.0,0.0,0.0,0.00022]
[1780363712341,50.34,71186.26,0.0,0.0,0.0,0.00022]
[1780363717886,50.34,71186.84,0.0,0.0,0.0,0.00022]
[1780363722922,50.34,71182.26,0.0,0.0,0.0,0.00021]
[1780363727957,50.34,71180.67,0.0,0.0,0.0,0.00021]
[1780363732993,50.34,71171.34,0.0,0.0,0.0,0.00021]
[1780363738034,50.34,71163.42,0.0,0.0,0.0,0.00021]
[1780363743068,50.34,71164.96,0.0,0.0,0.0,0.00021]
[1780363748104,50.34,71169.4,0.0,0.0,0.0,0.00021]
[1780363753139,50.34,71172.07,0.0,0.0,0.0,0.00021]
[1780363758179,50.34,71173.5,0.0,0.0,0.0,0.00021]
[1780363763213,50.34,71175.41,0.0,0.0,0.0,0.00021]
[1780363768248,50.34,71175.73,0.0,0.0,0.0,0.00021]
[1780363773283,50.34,71170.15,0.0,0.0,0.0,0.00021]
[1780363778320,50.34,71168.47,0.0,0.0,0.0,0.00021]
[1780363783352,50.34,71168.63,0.0,0.0,0.0,0.00021]
[1780363788388,50.34,71168.88,0.0,0.0,0.0,0.00021]
[1780363793425,50.34,71170.15,0.0,0.0,0.0,0.00021]
[1780363795442,50.34,71134.3,0.0,0.0,0.0,0.00019]
[1780363797475,50.34,71115.76,0.0,0.0,0.0,0.00018]
[1780363802500,50.34,71107.34,0.0,0.0,0.0,0.00018]
[1780363807530,50.34,71126.37,0.0,0.0,0.0,0.00019]
[1780363812564,50.34,71134.85,0.0,0.0,0.0,0.00019]
[1780363817599,50.34,71127.16,0.0,0.0,0.0,0.00019]
[1780363821629,50.34,71109.6,0.0,0.0,0.0,0.00018]
[1780363826665,50.34,71096.83,0.0,0.0,0.0,0.00018]
[1780363831701,50.34,71085.76,0.0,0.0,0.0,0.00017]
[1780363835728,50.34,71103.85,0.0,0.0,0.0,0.00018]
[1780363840763,50.34,71088.13,0.0,0.0,0.0,0.00017]
[1780363845798,50.34,71078.88,0.0,0.0,0.0,0.00017]
[1780363849829,50.34,71051.0,0.0,0.0,0.0,0.00016]
[1780363854864,50.34,71059.98,0.0,0.0,0.0,0.00016]
[1780363859899,50.34,71057.39,0.0,0.0,0.0,0.00016]
[1780363864936,50.34,71062.4,0.0,0.0,0.0,0.00016]
[1780363869971,50.34,71050.48,0.0,0.0,0.0,0.00016]
[1780363875017,50.34,71037.84,0.0,0.0,0.0,0.00015]
[1780363879034,50.34,71016.88,0.0,0.0,0.0,0.00015]
[1780363884076,50.34,71008.54,0.0,0.0,0.0,0.00014]
[1780363889115,50.34,71003.94,0.0,0.0,0.0,0.00014]
[1780363893639,50.34,71034.44,0.0,0.0,0.0,0.00015]
[1780363899196,50.34,71024.16,0.0,0.0,0.0,0.00015]
[1780363904231,50.34,71029.04,0.0,0.0,0.0,0.00015]
[1780363909265,50.34,71017.89,0.0,0.0,0.0,0.00014]
[1780363913779,50.34,70993.96,0.0,0.0,0.0,0.00014]
[1780363919339,50.34,70996.29,0.0,0.0,0.0,0.00014]
[1780363924373,50.34,71005.42,0.0,0.0,0.0,0.00014]
[1780363929407,50.34,70988.07,0.0,0.0,0.0,0.00013]
[1780363932429,50.34,70969.14,0.0,0.0,0.0,0.00013]
[1780363936457,50.34,70951.66,0.0,0.0,0.0,0.00012]
[1780363941497,50.34,70949.18,0.0,0.0,0.0,0.00012]
[1780363946530,50.34,70958.75,0.0,0.0,0.0,0.00013]
[1780363951564,50.34,70967.94,0.0,0.0,0.0,0.00013]
[1780363954589,50.34,70945.14,0.0,0.0,0.0,0.00012]
[1780363959626,50.34,70939.64,0.0,0.0,0.0,0.00012]
[1780363964659,50.34,70943.78,0.0,0.0,0.0,0.00012]
[1780363969693,50.34,70953.28,0.0,0.0,0.0,0.00012]
[1780363974730,50.34,70945.75,0.0,0.0,0.0,0.00012]
[1780363979767,50.34,70951.73,0.0,0.0,0.0,0.00012]
[1780363984813,50.34,70956.82,0.0,0.0,0.0,0.00012]
[1780363989839,50.34,70965.0,0.0,0.0,0.0,0.00013]
[1780363994873,50.34,70955.93,0.0,0.0,0.0,0.00012]
[1780363999907,50.34,70960.94,0.0,0.0,0.0,0.00013]
[1780364004943,50.34,70967.48,0.0,0.0,0.0,0.00013]
[1780364009979,50.34,70966.01,0.0,0.0,0.0,0.00013]
[1780364015015,50.34,70972.72,0.0,0.0,0.0,0.00013]
[1780364020064,50.34,70978.5,0.0,0.0,0.0,0.00013]
[1780364025090,50.34,70978.81,0.0,0.0,0.0,0.00013]
[1780364030124,50.34,70973.26,0.0,0.0,0.0,0.00013]
[1780364035160,50.34,70974.71,0.0,0.0,0.0,0.00013]
[1780364040196,50.34,70964.55,0.0,0.0,0.0,0.00013]
[1780364042208,50.34,70947.87,0.0,0.0,0.0,0.00012]
[1780364047244,50.34,70942.35,0.0,0.0,0.0,0.00012]
[1780364052279,50.34,70942.13,0.0,0.0,0.0,0.00012]
[1780364057317,50.34,70933.07,0.0,0.0,0.0,0.00012]
[1780364062351,50.34,70933.6,0.0,0.0,0.0,0.00012]
[1780364067392,50.34,70931.78,0.0,0.0,0.0,0.00012]
[1780364068395,50.34,70913.08,0.0,0.0,0.0,0.00011]
[1780364069404,50.34,70896.47,0.0,0.0,0.0,0.00011]
[1780364074918,50.34,70890.13,0.0,0.0,0.0,0.00011]
[1780364078470,50.34,70865.57,0.0,0.0,0.0,0.0001]
[1780364083520,50.34,70851.63,0.0,0.0,0.0,0.0001]
[1780364088554,50.34,70850.4,0.0,0.0,0.0,0.0001]
[1780364093590,50.34,70870.45,0.0,0.0,0.0,0.0001]
[1780364098627,50.34,70866.63,0.0,0.0,0.0,0.0001]
[1780364103664,50.34,70868.78,0.0,0.0,0.0,0.0001]
[1780364108697,50.34,70876.03,0.0,0.0,0.0,0.0001]
[1780364113731,50.34,70877.49,0.0,0.0,0.0,0.0001]
[1780364118768,50.34,70884.94,0.0,0.0,0.0,0.0001]
[1780364123803,50.34,70873.76,0.0,0.0,0.0,0.0001]
[1780364128840,50.34,70879.17,0.0,0.0,0.0,0.0001]
[1780364133874,50.34,70885.99,0.0,0.0,0.0,0.0001]
[1780364138909,50.34,70888.82,0.0,0.0,0.0,0.0001]
[1780364143944,50.34,70891.48,0.0,0.0,0.0,0.0001]
[1780364148981,50.34,70878.8,0.0,0.0,0.0,0.0001]
[1780364152014,50.34,70849.64,0.0,0.0,0.0,0.0001]
[1780364157044,50.34,70847.74,0.0,0.0,0.0,9e-05]
[1780364162081,50.34,70842.67,0.0,0.0,0.0,9e-05]
[1780364167115,50.34,70833.06,0.0,0.0,0.0,9e-05]
[1780364172148,50.34,70830.63,0.0,0.0,0.0,9e-05]
[1780364177185,50.34,70831.13,0.0,0.0,0.0,9e-05]
[1780364182219,50.34,70830.72,0.0,0.0,0.0,9e-05]
[1780364187254,50.34,70813.09,0.0,0.0,0.0,9e-05]
[1780364192288,50.34,70824.88,0.0,0.0,0.0,9e-05]
[1780364197325,50.34,70827.8,0.0,0.0,0.0,9e-05]
[1780364200368,50.34,70848.64,0.0,0.0,0.0,9e-05]
[1780364202379,50.34,70866.98,0.0,0.0,0.0,0.0001]
[1780364207414,50.34,70859.57,0.0,0.0,0.0,0.0001]
[1780364210436,50.34,70834.84,0.0,0.0,0.0,9e-05]
[1780364215960,50.34,70829.37,0.0,0.0,0.0,9e-05]
[1780364221513,50.34,70819.54,0.0,0.0,0.0,9e-05]
[1780364226547,50.34,70828.53,0.0,0.0,0.0,9e-05]
[1780364231583,50.34,70821.39,0.0,0.0,0.0,9e-05]
[1780364236618,50.34,70816.47,0.0,0.0,0.0,9e-05]
[1780364241654,50.34,70801.35,0.0,0.0,0.0,8e-05]
[1780364246688,50.34,70801.93,0.0,0.0,0.0,8e-05]
[1780364251725,50.34,70788.55,0.0,0.0,0.0,8e-05]
[1780364256759,50.34,70780.85,0.0,0.0,0.0,8e-05]
[1780364258774,50.34,70762.42,0.0,0.0,0.0,8e-05]
[1780364263813,50.34,70753.17,0.0,0.0,0.0,7e-05]
[1780364268852,50.34,70765.79,0.0,0.0,0.0,8e-05]
[1780364273885,50.34,70770.45,0.0,0.0,0.0,8e-05]
[1780364278922,50.34,70778.57,0.0,0.0,0.0,8e-05]
[1780364283954,50.34,70762.08,0.0,0.0,0.0,8e-05]
[1780364287984,50.34,70744.67,0.0,0.0,0.0,7e-05]
[1780364293021,50.34,70744.48,0.0,0.0,0.0,7e-05]
[1780364297050,50.34,70706.15,0.0,0.0,0.0,7e-05]
[1780364302084,50.34,70691.24,0.0,0.0,0.0,6e-05]
[1780364307121,50.34,70692.59,0.0,0.0,0.0,6e-05]
[1780364309134,50.34,70710.27,0.0,0.0,0.0,7e-05]
[1780364313163,50.34,70697.19,0.0,0.0,0.0,6e-05]
[1780364318196,50.34,70692.8,0.0,0.0,0.0,6e-05]
[1780364323232,50.34,70686.89,0.0,0.0,0.0,6e-05]
[1780364327260,50.34,70704.13,0.0,0.0,0.0,7e-05]
[1780364332295,50.34,70702.72,0.0,0.0,0.0,7e-05]
[1780364337330,50.34,70694.71,0.0,0.0,0.0,6e-05]
[1780364342366,50.34,70692.38,0.0,0.0,0.0,6e-05]
[1780364347399,50.34,70693.06,0.0,0.0,0.0,6e-05]
[1780364352434,50.34,70707.8,0.0,0.0,0.0,7e-05]
[1780364357469,50.34,70701.02,0.0,0.0,0.0,7e-05]
[1780364362505,50.34,70697.19,0.0,0.0,0.0,6e-05]
[1780364367540,50.34,70700.24,0.0,0.0,0.0,7e-05]
[1780364372576,50.34,70715.84,0.0,0.0,0.0,7e-05]
[1780364377118,50.34,70732.99,0.0,0.0,0.0,7e-05]
[1780364382644,50.34,70735.16,0.0,0.0,0.0,7e-05]
[1780364387680,50.34,70743.95,0.0,0.0,0.0,7e-05]
[1780364392718,50.34,70753.09,0.0,0.0,0.0,7e-05]
[1780364397753,50.34,70757.74,0.0,0.0,0.0,7e-05]
[1780364401785,50.34,70738.15,0.0,0.0,0.0,7e-05]
[1780364407329,50.34,70745.7,0.0,0.0,0.0,7e-05]
[1780364412869,50.34,70731.22,0.0,0.0,0.0,7e-05]
[1780364417906,50.34,70730.82,0.0,0.0,0.0,7e-05]
[1780364419919,50.34,70751.67,0.0,0.0,0.0,7e-05]
[1780364421934,50.34,70768.14,0.0,0.0,0.0,8e-05]
[1780364427469,50.34,70765.52,0.0,0.0,0.0,8e-05]
[1780364433017,50.34,70769.52,0.0,0.0,0.0,8e-05]
[1780364436035,50.34,70786.89,0.0,0.0,0.0,8e-05]
[1780364441071,50.34,70802.3,0.0,0.0,0.0,8e-05]
[1780364446106,50.34,70806.59,0.0,0.0,0.0,8e-05]
[1780364451147,50.34,70794.32,0.0,0.0,0.0,8e-05]
[1780364456177,50.34,70791.16,0.0,0.0,0.0,8e-05]
[1780364461213,50.34,70805.73,0.0,0.0,0.0,8e-05]
[1780364466265,50.34,70811.1,0.0,0.0,0.0,8e-05]
[1780364471302,50.34,70821.83,0.0,0.0,0.0,9e-05]
[1780364476336,50.34,70816.3,0.0,0.0,0.0,8e-05]
[1780364481373,50.34,70816.09,0.0,0.0,0.0,8e-05]
[1780364486407,50.34,70821.62,0.0,0.0,0.0,9e-05]
[1780364491442,50.34,70828.21,0.0,0.0,0.0,9e-05]
[1780364496476,50.34,70833.37,0.0,0.0,0.0,9e-05]
[1780364501512,50.34,70838.52,0.0,0.0,0.0,9e-05]
[1780364506547,50.34,70846.78,0.0,0.0,0.0,9e-05]
[1780364511583,50.34,70849.31,0.0,0.0,0.0,9e-05]
[1780364516620,50.34,70839.44,0.0,0.0,0.0,9e-05]
[1780364521654,50.34,70843.17,0.0,0.0,0.0,9e-05]
[1780364525682,50.34,70822.21,0.0,0.0,0.0,9e-05]
[1780364530718,50.34,70827.24,0.0,0.0,0.0,9e-05]
[1780364536760,50.34,70822.39,0.0,0.0,0.0,9e-05]
[1780364541796,50.34,70818.03,0.0,0.0,0.0,8e-05]
[1780364546832,50.34,70812.04,0.0,0.0,0.0,8e-05]
[1780364551869,50.34,70805.85,0.0,0.0,0.0,8e-05]
[1780364556902,50.34,70801.43,0.0,0.0,0.0,8e-05]
[1780364561936,50.34,70805.76,0.0,0.0,0.0,8e-05]
[1780364566971,50.34,70814.36,0.0,0.0,0.0,8e-05]
[1780364572013,50.34,70814.15,0.0,0.0,0.0,8e-05]
[1780364577042,50.34,70810.79,0.0,0.0,0.0,8e-05]
[1780364582077,50.34,70797.24,0.0,0.0,0.0,8e-05]
[1780364587112,50.34,70785.52,0.0,0.0,0.0,8e-05]
[1780364592148,50.34,70787.26,0.0,0.0,0.0,8e-05]
[1780364597183,50.34,70795.19,0.0,0.0,0.0,8e-05]
[1780364601211,50.34,70811.69,0.0,0.0,0.0,8e-05]
[1780364606247,50.34,70817.04,0.0,0.0,0.0,8e-05]
[1780364607257,50.34,70837.44,0.0,0.0,0.0,9e-05]
[1780364608261,50.34,70868.76,0.0,0.0,0.0,9e-05]
[1780364613295,50.34,70875.76,0.0,0.0,0.0,0.0001]
[1780364617323,50.34,70857.16,0.0,0.0,0.0,9e-05]
[1780364622358,50.34,70850.35,0.0,0.0,0.0,9e-05]
[1780364627393,50.34,70850.47,0.0,0.0,0.0,9e-05]
[1780364632431,50.34,70852.54,0.0,0.0,0.0,9e-05]
[1780364637472,50.34,70854.73,0.0,0.0,0.0,9e-05]
[1780364642511,50.34,70856.63,0.0,0.0,0.0,9e-05]
[1780364646542,50.34,70873.31,0.0,0.0,0.0,0.0001]
[1780364651580,50.34,70881.44,0.0,0.0,0.0,0.0001]
[1780364656612,50.34,70879.66,0.0,0.0,0.0,0.0001]
[1780364661647,50.34,70876.6,0.0,0.0,0.0,0.0001]
[1780364666681,50.34,70855.8,0.0,0.0,0.0,9e-05]
[1780364671717,50.34,70858.11,0.0,0.0,0.0,9e-05]
[1780364676753,50.34,70857.7,0.0,0.0,0.0,9e-05]
[1780364681787,50.34,70855.04,0.0,0.0,0.0,9e-05]
[1780364686823,50.34,70843.49,0.0,0.0,0.0,9e-05]
[1780364691857,50.34,70845.73,0.0,0.0,0.0,9e-05]
[1780364696892,50.34,70847.79,0.0,0.0,0.0,9e-05]
[1780364701927,50.34,70848.46,0.0,0.0,0.0,9e-05]
[1780364706963,50.34,70842.67,0.0,0.0,0.0,9e-05]
[1780364711998,50.34,70842.4,0.0,0.0,0.0,9e-05]
[1780364717033,50.34,70842.87,0.0,0.0,0.0,9e-05]
[1780364722068,50.34,70831.16,0.0,0.0,0.0,9e-05]
[1780364727103,50.34,70825.17,0.0,0.0,0.0,8e-05]
[1780364732140,50.34,70822.58,0.0,0.0,0.0,8e-05]
[1780364737174,50.34,70819.34,0.0,0.0,0.0,8e-05]
[1780364742211,50.34,70811.33,0.0,0.0,0.0,8e-05]
[1780364747247,50.34,70818.68,0.0,0.0,0.0,8e-05]
[1780364752282,50.34,70814.57,0.0,0.0,0.0,8e-05]
[1780364757318,50.34,70819.15,0.0,0.0,0.0,8e-05]
[1780364762355,50.34,70819.6,0.0,0.0,0.0,8e-05]
[1780364768395,50.34,70817.93,0.0,0.0,0.0,8e-05]
[1780364773431,50.34,70809.98,0.0,0.0,0.0,8e-05]
[1780364778466,50.34,70808.32,0.0,0.0,0.0,8e-05]
[1780364783501,50.34,70808.52,0.0,0.0,0.0,8e-05]
[1780364788537,50.34,70804.4,0.0,0.0,0.0,8e-05]
[1780364793571,50.34,70796.28,0.0,0.0,0.0,8e-05]
[1780364798607,50.34,70795.45,0.0,0.0,0.0,8e-05]
[1780364803641,50.34,70794.77,0.0,0.0,0.0,8e-05]
[1780364808675,50.34,70782.42,0.0,0.0,0.0,8e-05]
[1780364813711,50.34,70765.98,0.0,0.0,0.0,7e-05]
[1780364818747,50.34,70760.28,0.0,0.0,0.0,7e-05]
[1780364823783,50.34,70746.67,0.0,0.0,0.0,7e-05]
[1780364828818,50.34,70732.36,0.0,0.0,0.0,7e-05]
[1780364833865,50.34,70729.47,0.0,0.0,0.0,7e-05]
[1780364836879,50.34,70711.72,0.0,0.0,0.0,6e-05]
[1780364840903,50.34,70684.07,0.0,0.0,0.0,6e-05]
[1780364845940,50.34,70682.12,0.0,0.0,0.0,6e-05]
[1780364850974,50.34,70679.71,0.0,0.0,0.0,6e-05]
[1780364856018,50.34,70672.65,0.0,0.0,0.0,6e-05]
[1780364861048,50.34,70678.02,0.0,0.0,0.0,6e-05]
[1780364866088,50.34,70702.66,0.0,0.0,0.0,6e-05]
[1780364871123,50.34,70710.89,0.0,0.0,0.0,6e-05]
[1780364875161,50.34,70732.46,0.0,0.0,0.0,7e-05]
[1780364879183,50.34,70756.31,0.0,0.0,0.0,7e-05]
[1780364884217,50.34,70765.88,0.0,0.0,0.0,7e-05]
[1780364889253,50.34,70764.1,0.0,0.0,0.0,7e-05]
[1780364894287,50.34,70772.62,0.0,0.0,0.0,7e-05]
[1780364899323,50.34,70773.63,0.0,0.0,0.0,7e-05]
[1780364904358,50.34,70774.54,0.0,0.0,0.0,7e-05]
[1780364909393,50.34,70765.72,0.0,0.0,0.0,7e-05]
[1780364914428,50.34,70773.39,0.0,0.0,0.0,7e-05]
[1780364918455,50.34,70791.08,0.0,0.0,0.0,8e-05]
[1780364923491,50.34,70789.41,0.0,0.0,0.0,8e-05]
[1780364928526,50.34,70786.85,0.0,0.0,0.0,7e-05]
[1780364933561,50.34,70783.22,0.0,0.0,0.0,7e-05]
[1780364937593,50.34,70764.53,0.0,0.0,0.0,7e-05]
[1780364942627,50.34,70775.5,0.0,0.0,0.0,7e-05]
[1780364947660,50.34,70783.83,0.0,0.0,0.0,7e-05]
[1780364952696,50.34,70795.43,0.0,0.0,0.0,8e-05]
[1780364957730,50.34,70800.37,0.0,0.0,0.0,8e-05]
[1780364962766,50.34,70809.18,0.0,0.0,0.0,8e-05]
[1780364968809,50.34,70810.11,0.0,0.0,0.0,8e-05]
[1780364976863,50.34,70809.29,0.0,0.0,0.0,8e-05]
[1780364981899,50.34,70802.22,0.0,0.0,0.0,8e-05]
[1780364986934,50.34,70806.52,0.0,0.0,0.0,8e-05]
[1780364991970,50.34,70805.86,0.0,0.0,0.0,8e-05]
[1780364997004,50.34,70807.15,0.0,0.0,0.0,8e-05]
[1780365002048,50.34,70813.31,0.0,0.0,0.0,8e-05]
[1780365007079,50.34,70807.99,0.0,0.0,0.0,8e-05]
[1780365012114,50.34,70806.12,0.0,0.0,0.0,8e-05]
[1780365017149,50.34,70808.37,0.0,0.0,0.0,8e-05]
[1780365022187,50.34,70806.88,0.0,0.0,0.0,8e-05]
[1780365027242,50.34,70794.97,0.0,0.0,0.0,8e-05]
[1780365032276,50.34,70797.69,0.0,0.0,0.0,8e-05]
[1780365037310,50.34,70787.41,0.0,0.0,0.0,7e-05]
[1780365039325,50.34,70768.12,0.0,0.0,0.0,7e-05]
[1780365044359,50.34,70783.82,0.0,0.0,0.0,7e-05]
[1780365049395,50.34,70786.01,0.0,0.0,0.0,7e-05]
[1780365054430,50.34,70787.97,0.0,0.0,0.0,7e-05]
[1780365059465,50.34,70787.36,0.0,0.0,0.0,7e-05]
[1780365064501,50.34,70785.54,0.0,0.0,0.0,7e-05]
[1780365066514,50.34,70801.96,0.0,0.0,0.0,8e-05]
[1780365072099,50.34,70796.04,0.0,0.0,0.0,8e-05]
[1780365077593,50.34,70805.83,0.0,0.0,0.0,8e-05]
[1780365082627,50.34,70806.28,0.0,0.0,0.0,8e-05]
[1780365087663,50.34,70813.01,0.0,0.0,0.0,8e-05]
[1780365092697,50.34,70822.46,0.0,0.0,0.0,8e-05]
[1780365097733,50.34,70824.7,0.0,0.0,0.0,8e-05]
[1780365102770,50.34,70828.31,0.0,0.0,0.0,8e-05]
[1780365107803,50.34,70827.12,0.0,0.0,0.0,8e-05]
[1780365112842,50.34,70824.78,0.0,0.0,0.0,8e-05]
[1780365117878,50.34,70828.33,0.0,0.0,0.0,8e-05]
[1780365122911,50.34,70819.8,0.0,0.0,0.0,8e-05]
[1780365127947,50.34,70818.67,0.0,0.0,0.0,8e-05]
[1780365132987,50.34,70809.6,0.0,0.0,0.0,8e-05]
[1780365138024,50.34,70800.88,0.0,0.0,0.0,8e-05]
[1780365143059,50.34,70801.61,0.0,0.0,0.0,8e-05]
[1780365148094,50.34,70810.8,0.0,0.0,0.0,8e-05]
[1780365154138,50.34,70818.24,0.0,0.0,0.0,8e-05]
[1780365159172,50.34,70804.62,0.0,0.0,0.0,8e-05]
[1780365164207,50.34,70803.16,0.0,0.0,0.0,8e-05]
[1780365169242,50.34,70818.33,0.0,0.0,0.0,8e-05]
[1780365174276,50.34,70824.46,0.0,0.0,0.0,8e-05]
[1780365179312,50.34,70825.11,0.0,0.0,0.0,8e-05]
[1780365184346,50.34,70823.2,0.0,0.0,0.0,8e-05]
[1780365189385,50.34,70818.52,0.0,0.0,0.0,8e-05]
[1780365194419,50.34,70821.11,0.0,0.0,0.0,8e-05]
[1780365199453,50.34,70830.77,0.0,0.0,0.0,8e-05]
[1780365204488,50.34,70831.81,0.0,0.0,0.0,8e-05]
[1780365209524,50.34,70831.93,0.0,0.0,0.0,8e-05]
[1780365214560,50.34,70831.45,0.0,0.0,0.0,8e-05]
[1780365219594,50.34,70832.16,0.0,0.0,0.0,8e-05]
[1780365224629,50.34,70823.08,0.0,0.0,0.0,8e-05]
[1780365227651,50.34,70802.32,0.0,0.0,0.0,7e-05]
[1780365233235,50.34,70789.79,0.0,0.0,0.0,7e-05]
[1780365238728,50.34,70789.55,0.0,0.0,0.0,7e-05]
[1780365243768,50.34,70789.79,0.0,0.0,0.0,7e-05]
[1780365248800,50.34,70788.3,0.0,0.0,0.0,7e-05]
[1780365253833,50.34,70783.92,0.0,0.0,0.0,7e-05]
[1780365258869,50.34,70779.4,0.0,0.0,0.0,7e-05]
[1780365263904,50.34,70784.62,0.0,0.0,0.0,7e-05]
[1780365268940,50.34,70780.64,0.0,0.0,0.0,7e-05]
[1780365272967,50.34,70767.1,0.0,0.0,0.0,7e-05]
[1780365278002,50.34,70759.57,0.0,0.0,0.0,7e-05]
[1780365283037,50.34,70756.99,0.0,0.0,0.0,7e-05]
[1780365288071,50.34,70762.05,0.0,0.0,0.0,7e-05]
[1780365293108,50.34,70752.24,0.0,0.0,0.0,7e-05]
[1780365296128,50.34,70734.42,0.0,0.0,0.0,6e-05]
[1780365301163,50.34,70725.87,0.0,0.0,0.0,6e-05]
[1780365305191,50.34,70742.83,0.0,0.0,0.0,6e-05]
[1780365310226,50.34,70742.27,0.0,0.0,0.0,6e-05]
[1780365315262,50.34,70756.28,0.0,0.0,0.0,7e-05]
[1780365320296,50.34,70755.79,0.0,0.0,0.0,7e-05]
[1780365325333,50.34,70756.75,0.0,0.0,0.0,7e-05]
[1780365331376,50.34,70755.85,0.0,0.0,0.0,7e-05]
[1780365336411,50.34,70747.33,0.0,0.0,0.0,6e-05]
[1780365341444,50.34,70738.14,0.0,0.0,0.0,6e-05]
[1780365346480,50.34,70734.0,0.0,0.0,0.0,6e-05]
[1780365350508,50.34,70712.03,0.0,0.0,0.0,6e-05]
[1780365356550,50.34,70710.74,0.0,0.0,0.0,6e-05]
[1780365361587,50.34,70723.89,0.0,0.0,0.0,6e-05]
[1780365366620,50.34,70720.69,0.0,0.0,0.0,6e-05]
[1780365371658,50.34,70712.84,0.0,0.0,0.0,6e-05]
[1780365376691,50.34,70721.11,0.0,0.0,0.0,6e-05]
[1780365381727,50.34,70726.66,0.0,0.0,0.0,6e-05]
[1780365386761,50.34,70729.99,0.0,0.0,0.0,6e-05]
[1780365391796,50.34,70736.64,0.0,0.0,0.0,6e-05]
[1780365396833,50.34,70740.43,0.0,0.0,0.0,6e-05]
[1780365401869,50.34,70742.28,0.0,0.0,0.0,6e-05]
[1780365406904,50.34,70741.65,0.0,0.0,0.0,6e-05]
[1780365411938,50.34,70741.49,0.0,0.0,0.0,6e-05]
[1780365416972,50.34,70732.77,0.0,0.0,0.0,6e-05]
[1780365422008,50.34,70723.88,0.0,0.0,0.0,6e-05]
[1780365427043,50.34,70721.96,0.0,0.0,0.0,6e-05]
[1780365432082,50.34,70721.5,0.0,0.0,0.0,6e-05]
[1780365437113,50.34,70707.91,0.0,0.0,0.0,6e-05]
[1780365442150,50.34,70709.2,0.0,0.0,0.0,6e-05]
[1780365444169,50.34,70690.58,0.0,0.0,0.0,6e-05]
[1780365448191,50.34,70667.68,0.0,0.0,0.0,5e-05]
[1780365450209,50.34,70649.11,0.0,0.0,0.0,5e-05]
[1780365455244,50.34,70652.96,0.0,0.0,0.0,5e-05]
[1780365460281,50.34,70648.0,0.0,0.0,0.0,5e-05]
[1780365465314,50.34,70654.94,0.0,0.0,0.0,5e-05]
[1780365470348,50.34,70662.19,0.0,0.0,0.0,5e-05]
[1780365475384,50.34,70662.07,0.0,0.0,0.0,5e-05]
[1780365480420,50.34,70678.2,0.0,0.0,0.0,5e-05]
[1780365485454,50.34,70689.35,0.0,0.0,0.0,6e-05]
[1780365490489,50.34,70683.61,0.0,0.0,0.0,5e-05]
[1780365495523,50.34,70687.16,0.0,0.0,0.0,6e-05]
[1780365500560,50.34,70680.82,0.0,0.0,0.0,5e-05]
[1780365505597,50.34,70665.93,0.0,0.0,0.0,5e-05]
[1780365510632,50.34,70650.78,0.0,0.0,0.0,5e-05]
[1780365515668,50.34,70658.68,0.0,0.0,0.0,5e-05]
[1780365520701,50.34,70650.18,0.0,0.0,0.0,5e-05]
[1780365525736,50.34,70654.48,0.0,0.0,0.0,5e-05]
[1780365530772,50.34,70651.71,0.0,0.0,0.0,5e-05]
[1780365535810,50.34,70654.01,0.0,0.0,0.0,5e-05]
[1780365540842,50.34,70653.72,0.0,0.0,0.0,5e-05]
[1780365545878,50.34,70648.57,0.0,0.0,0.0,5e-05]
[1780365550924,50.34,70653.29,0.0,0.0,0.0,5e-05]
[1780365555971,50.34,70637.4,0.0,0.0,0.0,5e-05]
[1780365561005,50.34,70626.41,0.0,0.0,0.0,5e-05]
[1780365566041,50.34,70615.01,0.0,0.0,0.0,5e-05]
[1780365571076,50.34,70627.89,0.0,0.0,0.0,5e-05]
[1780365576111,50.34,70620.82,0.0,0.0,0.0,5e-05]
[1780365581146,50.34,70619.04,0.0,0.0,0.0,5e-05]
[1780365586180,50.34,70617.58,0.0,0.0,0.0,5e-05]
[1780365591220,50.34,70617.18,0.0,0.0,0.0,5e-05]
[1780365596277,50.34,70582.82,0.0,0.0,0.0,4e-05]
[1780365597287,50.34,70555.0,0.0,0.0,0.0,4e-05]
[1780365598292,50.34,70522.66,0.0,0.0,0.0,4e-05]
[1780365603326,50.34,70548.91,0.0,0.0,0.0,4e-05]
[1780365604334,50.34,70569.83,0.0,0.0,0.0,4e-05]
[1780365605358,50.34,70587.62,0.0,0.0,0.0,4e-05]
[1780365607373,50.34,70568.14,0.0,0.0,0.0,4e-05]
[1780365610406,50.34,70588.37,0.0,0.0,0.0,4e-05]
[1780365615442,50.34,70598.94,0.0,0.0,0.0,4e-05]
[1780365620476,50.34,70579.09,0.0,0.0,0.0,4e-05]
[1780365624505,50.34,70556.08,0.0,0.0,0.0,4e-05]
[1780365627524,50.34,70582.38,0.0,0.0,0.0,4e-05]
[1780365629539,50.34,70599.61,0.0,0.0,0.0,4e-05]
[1780365634575,50.34,70610.35,0.0,0.0,0.0,4e-05]
[1780365639609,50.34,70605.12,0.0,0.0,0.0,4e-05]
[1780365642638,50.34,70571.89,0.0,0.0,0.0,4e-05]
[1780365643641,50.34,70547.42,0.0,0.0,0.0,4e-05]
[1780365648678,50.34,70565.28,0.0,0.0,0.0,4e-05]
[1780365653717,50.34,70572.71,0.0,0.0,0.0,4e-05]
[1780365655727,50.34,70545.03,0.0,0.0,0.0,4e-05]
[1780365660761,50.34,70519.5,0.0,0.0,0.0,4e-05]
[1780365665802,50.34,70516.18,0.0,0.0,0.0,4e-05]
[1780365670838,50.34,70528.71,0.0,0.0,0.0,4e-05]
[1780365674865,50.34,70559.5,0.0,0.0,0.0,4e-05]
[1780365679901,50.34,70571.14,0.0,0.0,0.0,4e-05]
[1780365684936,50.34,70565.55,0.0,0.0,0.0,4e-05]
[1780365689974,50.34,70586.61,0.0,0.0,0.0,4e-05]
[1780365695012,50.34,70594.29,0.0,0.0,0.0,4e-05]
[1780365700056,50.34,70601.34,0.0,0.0,0.0,4e-05]
[1780365705078,50.34,70592.3,0.0,0.0,0.0,4e-05]
[1780365710111,50.34,70579.55,0.0,0.0,0.0,4e-05]
[1780365715148,50.34,70595.96,0.0,0.0,0.0,4e-05]
[1780365720181,50.34,70610.29,0.0,0.0,0.0,4e-05]
[1780365725219,50.34,70608.07,0.0,0.0,0.0,4e-05]
[1780365730255,50.34,70602.07,0.0,0.0,0.0,4e-05]
[1780365735289,50.34,70595.17,0.0,0.0,0.0,4e-05]
[1780365740331,50.34,70598.96,0.0,0.0,0.0,4e-05]
[1780365745365,50.34,70592.01,0.0,0.0,0.0,4e-05]
[1780365750399,50.34,70581.34,0.0,0.0,0.0,4e-05]
[1780365753421,50.34,70569.6,0.0,0.0,0.0,4e-05]
[1780365758455,50.34,70579.19,0.0,0.0,0.0,4e-05]
[1780365761486,50.34,70559.81,0.0,0.0,0.0,4e-05]
[1780365766521,50.34,70550.13,0.0,0.0,0.0,4e-05]
[1780365771557,50.34,70560.86,0.0,0.0,0.0,4e-05]
[1780365776591,50.34,70555.05,0.0,0.0,0.0,4e-05]
[1780365781626,50.34,70557.28,0.0,0.0,0.0,4e-05]
[1780365786671,50.34,70561.68,0.0,0.0,0.0,4e-05]
[1780365788681,50.34,70587.24,0.0,0.0,0.0,4e-05]
[1780365793717,50.34,70588.62,0.0,0.0,0.0,4e-05]
[1780365798752,50.34,70592.73,0.0,0.0,0.0,4e-05]
[1780365803789,50.34,70588.88,0.0,0.0,0.0,4e-05]
[1780365808823,50.34,70575.63,0.0,0.0,0.0,4e-05]
[1780365812852,50.34,70556.04,0.0,0.0,0.0,4e-05]
[1780365817885,50.34,70557.43,0.0,0.0,0.0,4e-05]
[1780365822920,50.34,70560.61,0.0,0.0,0.0,4e-05]
[1780365827956,50.34,70557.19,0.0,0.0,0.0,4e-05]
[1780365832991,50.34,70540.68,0.0,0.0,0.0,4e-05]
[1780365838026,50.34,70545.36,0.0,0.0,0.0,4e-05]
[1780365843065,50.34,70543.69,0.0,0.0,0.0,4e-05]
[1780365848097,50.34,70536.32,0.0,0.0,0.0,4e-05]
[1780365853133,50.34,70528.55,0.0,0.0,0.0,4e-05]
[1780365858166,50.34,70522.9,0.0,0.0,0.0,4e-05]
[1780365863203,50.34,70517.32,0.0,0.0,0.0,3e-05]
[1780365867232,50.34,70488.26,0.0,0.0,0.0,3e-05]
[1780365868248,50.34,70464.08,0.0,0.0,0.0,3e-05]
[1780365873285,50.34,70473.0,0.0,0.0,0.0,3e-05]
[1780365878317,50.34,70458.46,0.0,0.0,0.0,3e-05]
[1780365879325,50.34,70424.45,0.0,0.0,0.0,3e-05]
[1780365881339,50.34,70450.64,0.0,0.0,0.0,3e-05]
[1780365886385,50.34,70443.69,0.0,0.0,0.0,3e-05]
[1780365891419,50.34,70435.24,0.0,0.0,0.0,3e-05]
[1780365895446,50.34,70460.72,0.0,0.0,0.0,3e-05]
[1780365900487,50.34,70471.84,0.0,0.0,0.0,3e-05]
[1780365905517,50.34,70476.82,0.0,0.0,0.0,3e-05]
[1780365910552,50.34,70455.52,0.0,0.0,0.0,3e-05]
[1780365913237,50.34,70434.29,0.0,0.0,0.0,3e-05]
[1780365918608,50.34,70445.28,0.0,0.0,0.0,3e-05]
[1780365923647,50.34,70461.21,0.0,0.0,0.0,3e-05]
[1780365927683,50.34,70440.41,0.0,0.0,0.0,3e-05]
[1780365931706,50.34,70426.87,0.0,0.0,0.0,3e-05]
[1780365936754,50.34,70413.22,0.0,0.0,0.0,3e-05]
[1780365941779,50.34,70412.65,0.0,0.0,0.0,3e-05]
[1780365946818,50.34,70402.9,0.0,0.0,0.0,3e-05]
[1780365952862,50.34,70402.63,0.0,0.0,0.0,3e-05]
[1780365956890,50.34,70388.07,0.0,0.0,0.0,2e-05]
[1780365959911,50.34,70362.3,0.0,0.0,0.0,2e-05]
[1780365963978,50.34,70384.77,0.0,0.0,0.0,2e-05]
[1780365965982,50.34,70366.95,0.0,0.0,0.0,2e-05]
[1780365971042,50.34,70366.13,0.0,0.0,0.0,2e-05]
[1780365976103,50.34,70293.78,0.0,0.0,0.0,2e-05]
[1780365978132,50.34,70270.05,0.0,0.0,0.0,2e-05]
[1780365982203,50.35,70252.3,0.0,0.0,0.0,2e-05]
[1780365983211,50.36,70223.06,0.0,0.0,0.0,2e-05]
[1780365988273,50.4,70227.24,0.0,0.0,0.0,2e-05]
[1780365993338,50.45,70241.43,0.0,0.0,0.0,2e-05]
[1780365996326,50.47,70216.54,0.0,0.0,0.0,2e-05]
[1780366001371,50.51,70214.25,0.0,0.0,0.0,2e-05]
[1780366002372,50.52,70238.6,0.0,0.0,0.0,2e-05]
[1780366007402,50.54,70238.29,0.0,0.0,0.0,2e-05]
[1780366012436,50.55,70237.68,0.0,0.0,0.0,2e-05]
[1780366014467,50.55,70219.78,0.0,0.0,0.0,2e-05]
[1780366016468,50.55,70200.21,0.0,0.0,0.0,2e-05]
[1780366021506,50.62,70181.65,0.0,0.0,0.0,2e-05]
[1780366026543,50.69,70170.93,0.0,0.0,0.0,2e-05]
[1780366031580,50.75,70193.68,0.0,0.0,0.0,2e-05]
[1780366036616,50.78,70206.68,0.0,0.0,0.0,2e-05]
[1780366041653,50.79,70209.41,0.0,0.0,0.0,2e-05]
[1780366044398,50.8,70235.46,0.0,0.0,0.0,2e-05]
[1780366049713,50.8,70243.62,0.0,0.0,0.0,2e-05]
[1780366054749,50.8,70248.37,0.0,0.0,0.0,2e-05]
[1780366056778,50.8,70195.69,0.0,0.0,0.0,2e-05]
[1780366057800,50.8,70121.92,0.0,0.0,0.0,2e-05]
[1780366059840,50.82,70018.72,0.0,0.0,0.0,1e-05]
[1780366062874,50.93,70060.64,0.0,0.0,0.0,1e-05]
[1780366063899,50.93,70135.4,0.0,0.0,0.0,2e-05]
[1780366065885,50.94,70185.12,0.0,0.0,0.0,2e-05]
[1780366067909,50.94,70219.83,0.0,0.0,0.0,2e-05]
[1780366071958,50.94,70251.69,0.0,0.0,0.0,2e-05]
[1780366076992,50.94,70243.41,0.0,0.0,0.0,2e-05]
[1780366082042,50.94,70199.74,0.0,0.0,0.0,2e-05]
[1780366085065,50.94,70165.15,0.0,0.0,0.0,2e-05]
[1780366087069,50.94,70184.39,0.0,0.0,0.0,2e-05]
[1780366092110,50.94,70210.14,0.0,0.0,0.0,2e-05]
[1780366096137,50.94,70191.23,0.0,0.0,0.0,2e-05]
[1780366099158,50.95,70217.83,0.0,0.0,0.0,2e-05]
[1780366104194,50.96,70213.4,0.0,0.0,0.0,2e-05]
[1780366109241,50.96,70214.41,0.0,0.0,0.0,2e-05]
[1780366114272,50.96,70238.62,0.0,0.0,0.0,2e-05]
[1780366119306,50.96,70252.77,0.0,0.0,0.0,2e-05]
[1780366124342,50.96,70257.77,0.0,0.0,0.0,2e-05]
[1780366129383,50.96,70244.84,0.0,0.0,0.0,2e-05]
[1780366134418,50.96,70245.62,0.0,0.0,0.0,2e-05]
[1780366139458,50.96,70252.2,0.0,0.0,0.0,2e-05]
[1780366144496,50.96,70251.1,0.0,0.0,0.0,2e-05]
[1780366149532,50.96,70230.21,0.0,0.0,0.0,2e-05]
[1780366153562,50.97,70212.59,0.0,0.0,0.0,2e-05]
[1780366158604,50.97,70209.34,0.0,0.0,0.0,2e-05]
[1780366161620,50.97,70183.62,0.0,0.0,0.0,2e-05]
[1780366165650,50.97,70160.37,0.0,0.0,0.0,2e-05]
[1780366168670,50.98,70180.95,0.0,0.0,0.0,2e-05]
[1780366169677,50.98,70204.86,0.0,0.0,0.0,2e-05]
[1780366175382,50.98,70215.81,0.0,0.0,0.0,2e-05]
[1780366180754,50.98,70209.37,0.0,0.0,0.0,2e-05]
[1780366185788,50.98,70206.53,0.0,0.0,0.0,2e-05]
[1780366188812,50.98,70181.34,0.0,0.0,0.0,2e-05]
[1780366191831,50.98,70163.52,0.0,0.0,0.0,2e-05]
[1780366196867,50.99,70170.58,0.0,0.0,0.0,2e-05]
[1780366201907,50.99,70152.94,0.0,0.0,0.0,2e-05]
[1780366206941,51.0,70157.66,0.0,0.0,0.0,2e-05]
[1780366211975,51.0,70147.34,0.0,0.0,0.0,2e-05]
[1780366217012,51.01,70149.41,0.0,0.0,0.0,2e-05]
[1780366222060,51.02,70143.64,0.0,0.0,0.0,2e-05]
[1780366227106,51.02,70143.83,0.0,0.0,0.0,2e-05]
[1780366232141,51.03,70156.11,0.0,0.0,0.0,2e-05]
[1780366237180,51.04,70146.5,0.0,0.0,0.0,2e-05]
[1780366242215,51.04,70149.36,0.0,0.0,0.0,2e-05]
[1780366247259,51.05,70146.73,0.0,0.0,0.0,2e-05]
[1780366250294,51.08,70127.77,0.0,0.0,0.0,2e-05]
[1780366255329,51.15,70117.28,0.0,0.0,0.0,2e-05]
[1780366260364,51.17,70109.62,0.0,0.0,0.0,2e-05]
[1780366265409,51.23,70109.18,0.0,0.0,0.0,2e-05]
[1780366270443,51.23,70110.12,0.0,0.0,0.0,2e-05]
[1780366275484,51.24,70096.19,0.0,0.0,0.0,2e-05]
[1780366277500,51.28,70058.69,0.0,0.0,0.0,2e-05]
[1780366280518,51.33,70085.33,0.0,0.0,0.0,2e-05]
[1780366285558,51.48,70089.94,0.0,0.0,0.0,2e-05]
[1780366290593,51.54,70080.47,0.0,0.0,0.0,2e-05]
[1780366291599,51.57,70066.0,0.0,0.0,0.0,2e-05]
[1780366296658,51.66,70075.56,0.0,0.0,0.0,2e-05]
[1780366301671,51.72,70086.72,0.0,0.0,0.0,2e-05]
[1780366306713,51.78,70087.98,0.0,0.0,0.0,2e-05]
[1780366311774,51.8,70100.46,0.0,0.0,0.0,2e-05]
[1780366313756,51.81,70122.57,0.0,0.0,0.0,3e-05]
[1780366318796,51.83,70114.37,0.0,0.0,0.0,3e-05]
[1780366323832,51.83,70130.35,0.0,0.0,0.0,3e-05]
[1780366328863,51.83,70130.5,0.0,0.0,0.0,3e-05]
[1780366334535,51.83,70130.66,0.0,0.0,0.0,3e-05]
[1780366338932,51.83,70111.49,0.0,0.0,0.0,3e-05]
[1780366344615,51.85,70113.97,0.0,0.0,0.0,3e-05]
[1780366350019,51.85,70124.12,0.0,0.0,0.0,3e-05]
[1780366355112,51.85,70122.67,0.0,0.0,0.0,3e-05]
[1780366360146,51.85,70134.78,0.0,0.0,0.0,3e-05]
[1780366364766,51.85,70114.86,0.0,0.0,0.0,3e-05]
[1780366370219,51.85,70104.21,0.0,0.0,0.0,3e-05]
[1780366375254,51.86,70091.69,0.0,0.0,0.0,3e-05]
[1780366380290,51.86,70099.05,0.0,0.0,0.0,3e-05]
[1780366385325,51.87,70102.79,0.0,0.0,0.0,3e-05]
[1780366387340,51.87,70121.48,0.0,0.0,0.0,3e-05]
[1780366392374,51.88,70125.21,0.0,0.0,0.0,3e-05]
[1780366397412,51.88,70124.04,0.0,0.0,0.0,3e-05]
[1780366402446,51.88,70115.36,0.0,0.0,0.0,3e-05]
[1780366407485,51.89,70119.43,0.0,0.0,0.0,3e-05]
[1780366412517,51.89,70125.3,0.0,0.0,0.0,3e-05]
[1780366417552,51.89,70122.65,0.0,0.0,0.0,3e-05]
[1780366422587,51.89,70125.52,0.0,0.0,0.0,3e-05]
[1780366425611,51.89,70102.52,0.0,0.0,0.0,3e-05]
[1780366430648,51.9,70105.92,0.0,0.0,0.0,3e-05]
[1780366435681,51.9,70112.38,0.0,0.0,0.0,3e-05]
[1780366440717,51.9,70115.71,0.0,0.0,0.0,3e-05]
[1780366445754,51.9,70125.06,0.0,0.0,0.0,3e-05]
[1780366450789,51.9,70126.89,0.0,0.0,0.0,3e-05]
[1780366453810,51.9,70155.34,0.0,0.0,0.0,3e-05]
[1780366454820,51.9,70180.5,0.0,0.0,0.0,3e-05]
[1780366459851,51.9,70192.72,0.0,0.0,0.0,3e-05]
[1780366464887,51.9,70186.82,0.0,0.0,0.0,3e-05]
[1780366469922,51.9,70193.2,0.0,0.0,0.0,3e-05]
[1780366474957,51.9,70196.21,0.0,0.0,0.0,3e-05]
[1780366479993,51.9,70203.43,0.0,0.0,0.0,3e-05]
[1780366485046,51.9,70205.69,0.0,0.0,0.0,3e-05]
[1780366490081,51.9,70202.03,0.0,0.0,0.0,3e-05]
[1780366495708,51.9,70207.44,0.0,0.0,0.0,3e-05]
[1780366499145,51.9,70229.91,0.0,0.0,0.0,4e-05]
[1780366504183,51.9,70238.93,0.0,0.0,0.0,4e-05]
[1780366508214,51.9,70215.71,0.0,0.0,0.0,3e-05]
[1780366513248,51.9,70213.81,0.0,0.0,0.0,3e-05]
[1780366518284,51.9,70202.58,0.0,0.0,0.0,3e-05]
[1780366523318,51.91,70200.48,0.0,0.0,0.0,3e-05]
[1780366527347,51.91,70218.59,0.0,0.0,0.0,3e-05]
[1780366532385,51.91,70220.97,0.0,0.0,0.0,3e-05]
[1780366537424,51.91,70205.14,0.0,0.0,0.0,3e-05]
[1780366542455,51.91,70188.38,0.0,0.0,0.0,3e-05]
[1780366548075,51.91,70196.53,0.0,0.0,0.0,3e-05]
[1780366553532,51.91,70188.71,0.0,0.0,0.0,3e-05]
[1780366558569,51.91,70184.29,0.0,0.0,0.0,3e-05]
[1780366561589,51.91,70166.94,0.0,0.0,0.0,3e-05]
[1780366566624,51.91,70171.34,0.0,0.0,0.0,3e-05]
[1780366571660,51.91,70171.11,0.0,0.0,0.0,3e-05]
[1780366576695,51.91,70169.78,0.0,0.0,0.0,3e-05]
[1780366578709,51.91,70144.03,0.0,0.0,0.0,3e-05]
[1780366583745,51.92,70147.08,0.0,0.0,0.0,3e-05]
[1780366588780,51.92,70150.36,0.0,0.0,0.0,3e-05]
[1780366592812,51.92,70134.31,0.0,0.0,0.0,3e-05]
[1780366597849,51.92,70142.29,0.0,0.0,0.0,3e-05]
[1780366601878,51.92,70160.87,0.0,0.0,0.0,3e-05]
[1780366606913,51.92,70170.27,0.0,0.0,0.0,3e-05]
[1780366611948,51.93,70164.39,0.0,0.0,0.0,3e-05]
[1780366616985,51.94,70164.68,0.0,0.0,0.0,3e-05]
[1780366622036,51.97,70165.84,0.0,0.0,0.0,3e-05]
[1780366627070,52.0,70166.89,0.0,0.0,0.0,3e-05]
[1780366632104,52.03,70167.59,0.0,0.0,0.0,3e-05]
[1780366637140,52.06,70153.5,0.0,0.0,0.0,3e-05]
[1780366642177,52.06,70136.89,0.0,0.0,0.0,3e-05]
[1780366647212,52.08,70138.58,0.0,0.0,0.0,3e-05]
[1780366652247,52.1,70133.16,0.0,0.0,0.0,3e-05]
[1780366657281,52.12,70137.62,0.0,0.0,0.0,3e-05]
[1780366661309,52.12,70155.34,0.0,0.0,0.0,3e-05]
[1780366666345,52.14,70166.08,0.0,0.0,0.0,3e-05]
[1780366671379,52.15,70159.85,0.0,0.0,0.0,3e-05]
[1780366676414,52.15,70147.79,0.0,0.0,0.0,3e-05]
[1780366681449,52.15,70140.25,0.0,0.0,0.0,3e-05]
[1780366686485,52.16,70151.53,0.0,0.0,0.0,3e-05]
[1780366691525,52.17,70141.43,0.0,0.0,0.0,3e-05]
[1780366696554,52.17,70130.2,0.0,0.0,0.0,3e-05]
[1780366701590,52.17,70121.1,0.0,0.0,0.0,3e-05]
[1780366706626,52.18,70120.25,0.0,0.0,0.0,3e-05]
[1780366711661,52.2,70116.97,0.0,0.0,0.0,3e-05]
[1780366716698,52.22,70121.17,0.0,0.0,0.0,3e-05]
[1780366721735,52.23,70118.68,0.0,0.0,0.0,3e-05]
[1780366726770,52.25,70109.44,0.0,0.0,0.0,3e-05]
[1780366731806,52.26,70098.28,0.0,0.0,0.0,3e-05]
[1780366736844,52.28,70100.0,0.0,0.0,0.0,3e-05]
[1780366741877,52.29,70090.56,0.0,0.0,0.0,3e-05]
[1780366746930,52.32,70075.75,0.0,0.0,0.0,3e-05]
[1780366751964,52.34,70060.86,0.0,0.0,0.0,3e-05]
[1780366757004,52.41,70059.84,0.0,0.0,0.0,3e-05]
[1780366762036,52.59,70066.53,0.0,0.0,0.0,3e-05]
[1780366767082,52.67,70071.39,0.0,0.0,0.0,3e-05]
[1780366769100,52.68,70094.82,0.0,0.0,0.0,4e-05]
[1780366774130,52.7,70091.04,0.0,0.0,0.0,4e-05]
[1780366779167,52.72,70089.28,0.0,0.0,0.0,4e-05]
[1780366784209,52.73,70095.69,0.0,0.0,0.0,4e-05]
[1780366787236,52.74,70119.73,0.0,0.0,0.0,4e-05]
[1780366792264,52.75,70132.54,0.0,0.0,0.0,4e-05]
[1780366794281,52.75,70156.08,0.0,0.0,0.0,4e-05]
[1780366799313,52.77,70146.88,0.0,0.0,0.0,4e-05]
[1780366804360,52.78,70156.16,0.0,0.0,0.0,4e-05]
[1780366809393,52.78,70152.43,0.0,0.0,0.0,4e-05]
[1780366814428,52.79,70151.97,0.0,0.0,0.0,4e-05]
[1780366819464,52.8,70162.41,0.0,0.0,0.0,5e-05]
[1780366824497,52.81,70167.95,0.0,0.0,0.0,5e-05]
[1780366829532,52.81,70163.18,0.0,0.0,0.0,5e-05]
[1780366834569,52.82,70165.06,0.0,0.0,0.0,5e-05]
[1780366839603,52.82,70173.4,0.0,0.0,0.0,5e-05]
[1780366842625,52.82,70191.07,0.0,0.0,0.0,5e-05]
[1780366847661,52.83,70193.55,0.0,0.0,0.0,5e-05]
[1780366848669,52.83,70214.35,0.0,0.0,0.0,5e-05]
[1780366853703,52.85,70238.44,0.0,0.0,0.0,5e-05]
[1780366857292,52.85,70275.35,0.0,0.0,0.0,6e-05]
[1780366862774,52.86,70305.51,0.0,0.0,0.0,6e-05]
[1780366867805,52.87,70313.4,0.0,0.0,0.0,7e-05]
[1780366872842,52.88,70313.04,0.0,0.0,0.0,7e-05]
[1780366877875,52.88,70317.35,0.0,0.0,0.0,7e-05]
[1780366882915,52.88,70316.9,0.0,0.0,0.0,7e-05]
[1780366884485,52.88,70299.76,0.0,0.0,0.0,6e-05]
[1780366887947,52.88,70282.11,0.0,0.0,0.0,6e-05]
[1780366890967,52.88,70301.0,0.0,0.0,0.0,6e-05]
[1780366896002,52.89,70291.14,0.0,0.0,0.0,6e-05]
[1780366901046,52.89,70290.29,0.0,0.0,0.0,6e-05]
[1780366906080,52.89,70296.31,0.0,0.0,0.0,6e-05]
[1780366909102,52.9,70317.28,0.0,0.0,0.0,7e-05]
[1780366914140,52.91,70326.56,0.0,0.0,0.0,7e-05]
[1780366919196,52.92,70348.24,0.0,0.0,0.0,7e-05]
[1780366924229,52.93,70366.76,0.0,0.0,0.0,8e-05]
[1780366929270,52.96,70375.7,0.0,0.0,0.0,8e-05]
[1780366934305,53.01,70371.9,0.0,0.0,0.0,8e-05]
[1780366939342,53.01,70380.52,0.0,0.0,0.0,8e-05]
[1780366942366,53.02,70400.63,0.0,0.0,0.0,9e-05]
[1780366947398,53.02,70391.74,0.0,0.0,0.0,8e-05]
[1780366952437,53.03,70378.86,0.0,0.0,0.0,8e-05]
[1780366957475,53.04,70375.43,0.0,0.0,0.0,8e-05]
[1780366962507,53.05,70377.2,0.0,0.0,0.0,8e-05]
[1780366964521,53.07,70352.75,0.0,0.0,0.0,8e-05]
[1780366969557,53.07,70335.98,0.0,0.0,0.0,8e-05]
[1780366974592,53.1,70348.28,0.0,0.0,0.0,8e-05]
[1780366979627,53.11,70364.05,0.0,0.0,0.0,8e-05]
[1780366984663,53.11,70358.36,0.0,0.0,0.0,8e-05]
[1780366989698,53.12,70350.1,0.0,0.0,0.0,8e-05]
[1780366995290,53.12,70335.79,0.0,0.0,0.0,8e-05]
[1780367000779,53.13,70330.28,0.0,0.0,0.0,8e-05]
[1780367005819,53.21,70339.71,0.0,0.0,0.0,8e-05]
[1780367010869,53.22,70343.23,0.0,0.0,0.0,8e-05]
[1780367013877,53.23,70329.67,0.0,0.0,0.0,8e-05]
[1780367018906,53.29,70315.31,0.0,0.0,0.0,8e-05]
[1780367021928,53.38,70333.62,0.0,0.0,0.0,9e-05]
[1780367026962,53.45,70337.77,0.0,0.0,0.0,9e-05]
[1780367031998,53.54,70330.94,0.0,0.0,0.0,9e-05]
[1780367037043,53.61,70319.53,0.0,0.0,0.0,9e-05]
[1780367041070,53.65,70341.08,0.0,0.0,0.0,0.0001]
[1780367045659,53.66,70369.56,0.0,0.0,0.0,0.00011]
[1780367047126,53.66,70402.66,0.0,0.0,0.0,0.00011]
[1780367048134,53.66,70431.3,0.0,0.0,0.0,0.00012]
[1780367053173,53.67,70441.66,0.0,0.0,0.0,0.00012]
[1780367058207,53.67,70433.36,0.0,0.0,0.0,0.00012]
[1780367063242,53.67,70438.78,0.0,0.0,0.0,0.00012]
[1780367068278,53.68,70443.11,0.0,0.0,0.0,0.00013]
[1780367073313,53.68,70448.99,0.0,0.0,0.0,0.00013]
[1780367078349,53.69,70432.51,0.0,0.0,0.0,0.00012]
[1780367083384,53.69,70446.31,0.0,0.0,0.0,0.00013]
[1780367088420,53.81,70443.01,0.0,0.0,0.0,0.00013]
[1780367093454,53.81,70436.98,0.0,0.0,0.0,0.00013]
[1780367098492,53.81,70431.45,0.0,0.0,0.0,0.00013]
[1780367102555,53.87,70448.98,0.0,0.0,0.0,0.00014]
[1780367104559,53.87,70488.43,0.0,0.0,0.0,0.00015]
[1780367108617,54.1,70506.58,0.0,0.0,0.0,0.00017]
[1780367113629,54.1,70519.39,0.0,0.0,0.0,0.00018]
[1780367118662,54.1,70528.07,0.0,0.0,0.0,0.00018]
[1780367123697,54.11,70511.62,0.0,0.0,0.0,0.00017]
[1780367127726,54.18,70483.5,0.0,0.0,0.0,0.00017]
[1780367132763,54.21,70480.73,0.0,0.0,0.0,0.00017]
[1780367137797,54.24,70490.48,0.0,0.0,0.0,0.00018]
[1780367142832,54.27,70493.66,0.0,0.0,0.0,0.00018]
[1780367144846,54.28,70476.28,0.0,0.0,0.0,0.00017]
[1780367149882,54.47,70478.93,0.0,0.0,0.0,0.00019]
[1780367154917,54.6,70476.9,0.0,0.0,0.0,0.0002]
[1780367159952,54.63,70476.67,0.0,0.0,0.0,0.0002]
[1780367164988,54.66,70477.19,0.0,0.0,0.0,0.0002]
[1780367170027,54.74,70486.84,0.0,0.0,0.0,0.00021]
[1780367173043,54.75,70465.11,0.0,0.0,0.0,0.00021]
[1780367176842,54.93,70482.12,0.0,0.0,0.0,0.00023]
[1780367182109,55.05,70472.49,0.0,0.0,0.0,0.00024]
[1780367187144,55.07,70468.74,0.0,0.0,0.0,0.00024]
[1780367188150,55.08,70495.02,0.0,0.0,0.0,0.00025]
[1780367193186,55.1,70492.41,0.0,0.0,0.0,0.00025]
[1780367198221,55.13,70499.69,0.0,0.0,0.0,0.00026]
[1780367203256,55.15,70512.12,0.0,0.0,0.0,0.00027]
[1780367208291,55.17,70504.27,0.0,0.0,0.0,0.00026]
[1780367212319,55.34,70486.7,0.0,0.0,0.0,0.00027]
[1780367217355,55.58,70496.79,0.0,0.0,0.0,0.00031]
[1780367222393,55.6,70508.48,0.0,0.0,0.0,0.00032]
[1780367226426,55.61,70536.79,0.0,0.0,0.0,0.00034]
[1780367231458,55.63,70531.7,0.0,0.0,0.0,0.00033]
[1780367236493,55.64,70549.69,0.0,0.0,0.0,0.00035]
[1780367239518,55.65,70568.21,0.0,0.0,0.0,0.00036]
[1780367244559,55.66,70575.78,0.0,0.0,0.0,0.00037]
[1780367247580,55.67,70552.86,0.0,0.0,0.0,0.00036]
[1780367252635,55.68,70548.83,0.0,0.0,0.0,0.00035]
[1780367254630,55.69,70529.14,0.0,0.0,0.0,0.00034]
[1780367259667,55.7,70530.99,0.0,0.0,0.0,0.00034]
[1780367262689,55.71,70565.76,0.0,0.0,0.0,0.00037]
[1780367267723,55.72,70553.13,0.0,0.0,0.0,0.00036]
[1780367272762,55.73,70556.01,0.0,0.0,0.0,0.00036]
[1780367273769,55.74,70576.64,0.0,0.0,0.0,0.00038]
[1780367276791,55.74,70593.43,0.0,0.0,0.0,0.00039]
[1780367281826,55.75,70606.33,0.0,0.0,0.0,0.00041]
[1780367286861,55.76,70610.6,0.0,0.0,0.0,0.00041]
[1780367290900,55.76,70660.11,0.0,0.0,0.0,0.00045]
[1780367291912,55.76,70689.54,0.0,0.0,0.0,0.00048]
[1780367294944,55.82,70672.68,0.0,0.0,0.0,0.00048]
[1780367300020,56.0,70678.3,0.0,0.0,0.0,0.00052]
[1780367305053,56.13,70678.64,0.0,0.0,0.0,0.00054]
[1780367307067,56.25,70695.97,0.0,0.0,0.0,0.00059]
[1780367312102,56.27,70693.89,0.0,0.0,0.0,0.00058]
[1780367317137,56.27,70683.82,0.0,0.0,0.0,0.00057]
[1780367322172,56.27,70688.59,0.0,0.0,0.0,0.00058]
[1780367327212,56.27,70691.36,0.0,0.0,0.0,0.00058]
[1780367332242,56.27,70702.01,0.0,0.0,0.0,0.00059]
[1780367337285,56.32,70706.97,0.0,0.0,0.0,0.00061]
[1780367342322,56.39,70695.04,0.0,0.0,0.0,0.00061]
[1780367347354,56.41,70690.58,0.0,0.0,0.0,0.00061]
[1780367352390,56.41,70682.55,0.0,0.0,0.0,0.0006]
[1780367357425,56.53,70678.74,0.0,0.0,0.0,0.00062]
[1780367362460,56.59,70681.23,0.0,0.0,0.0,0.00064]
[1780367367495,56.72,70672.33,0.0,0.0,0.0,0.00066]
[1780367372530,56.84,70671.97,0.0,0.0,0.0,0.00068]
[1780367377568,57.14,70671.6,0.0,0.0,0.0,0.00076]
[1780367382600,57.27,70681.13,0.0,0.0,0.0,0.00081]
[1780367387634,57.3,70682.37,0.0,0.0,0.0,0.00082]
[1780367390656,57.32,70705.39,0.0,0.0,0.0,0.00086]
[1780367393677,57.33,70723.65,0.0,0.0,0.0,0.0009]
[1780367398824,57.36,70709.42,0.0,0.0,0.0,0.00088]
[1780367404754,57.38,70717.08,0.0,0.0,0.0,0.0009]
[1780367407777,57.4,70699.41,0.0,0.0,0.0,0.00088]
[1780367408898,57.4,70680.58,0.0,0.0,0.0,0.00085]
[1780367414823,57.43,70680.58,0.0,0.0,0.0,0.00086]
[1780367419860,57.46,70681.02,0.0,0.0,0.0,0.00086]
[1780367424895,57.49,70677.42,0.0,0.0,0.0,0.00087]
[1780367429930,57.51,70666.12,0.0,0.0,0.0,0.00086]
[1780367434965,57.68,70664.68,0.0,0.0,0.0,0.0009]
[1780367440020,57.84,70672.38,0.0,1e-05,0.0,0.00096]
[1780367445065,57.86,70659.03,0.0,0.0,0.0,0.00095]
[1780367448081,57.87,70676.69,0.0,1e-05,0.0,0.00098]
[1780367453116,57.9,70666.49,0.0,1e-05,0.0,0.00097]
[1780367458152,57.92,70673.35,0.0,1e-05,0.0,0.00099]
[1780367462184,57.94,70702.83,0.0,1e-05,0.0,0.00105]
[1780367466209,57.95,70721.39,0.0,1e-05,0.0,0.0011]
[1780367471245,57.97,70727.98,0.0,1e-05,0.0,0.00112]
[1780367476284,57.99,70718.2,0.0,1e-05,0.0,0.0011]
[1780367481332,58.0,70713.25,0.0,1e-05,0.0,0.0011]
[1780367486356,58.02,70716.65,0.0,1e-05,0.0,0.00111]
[1780367491388,58.04,70717.71,0.0,1e-05,0.0,0.00111]
[1780367496428,58.06,70716.47,0.0,1e-05,0.0,0.00112]
[1780367501460,58.07,70732.49,0.0,1e-05,0.0,0.00116]
[1780367506493,58.09,70729.14,0.0,1e-05,0.0,0.00116]
[1780367511531,58.1,70719.45,0.0,1e-05,0.0,0.00114]
[1780367512534,58.11,70695.91,0.0,1e-05,0.0,0.0011]
[1780367517575,58.12,70683.11,0.0,1e-05,0.0,0.00108]
[1780367522608,58.15,70682.51,0.0,1e-05,0.0,0.00108]
[1780367525629,58.16,70709.31,0.0,1e-05,0.0,0.00114]
[1780367530669,58.17,70707.49,0.0,1e-05,0.0,0.00114]
[1780367535702,58.19,70704.2,0.0,1e-05,0.0,0.00114]
[1780367540738,58.21,70701.36,0.0,1e-05,0.0,0.00114]
[1780367545777,58.22,70699.29,0.0,1e-05,0.0,0.00114]
[1780367550811,58.24,70691.71,0.0,1e-05,0.0,0.00114]
[1780367555847,58.26,70687.0,0.0,1e-05,0.0,0.00113]
[1780367560881,58.28,70681.27,0.0,1e-05,0.0,0.00112]
[1780367565916,58.3,70688.43,0.0,1e-05,0.0,0.00114]
[1780367570952,58.31,70684.98,0.0,1e-05,0.0,0.00114]
[1780367575987,58.33,70685.62,0.0,1e-05,0.0,0.00115]
[1780367581027,58.35,70681.45,0.0,1e-05,0.0,0.00115]
[1780367586062,58.37,70672.25,0.0,1e-05,0.0,0.00114]
[1780367591097,58.38,70662.43,0.0,1e-05,0.0,0.00112]
[1780367596131,58.48,70653.76,0.0,1e-05,0.0,0.00114]
[1780367599156,58.55,70636.56,0.0,1e-05,0.0,0.00113]
[1780367604187,58.74,70650.97,0.0,1e-05,0.0,0.00123]
[1780367609226,58.81,70658.98,0.0,1e-05,0.0,0.00128]
[1780367614263,58.83,70658.35,0.0,1e-05,0.0,0.00128]
[1780367619299,58.84,70670.97,0.0,1e-05,0.0,0.00132]
[1780367624333,58.86,70681.33,0.0,1e-05,0.0,0.00135]
[1780367629400,58.87,70681.02,0.0,1e-05,0.0,0.00135]
[1780367632414,58.88,70700.69,0.0,1e-05,0.0,0.0014]
[1780367637448,58.89,70696.01,0.0,1e-05,0.0,0.0014]
[1780367642486,58.9,70695.99,0.0,1e-05,0.0,0.0014]
[1780367646514,58.91,70678.12,0.0,1e-05,0.0,0.00136]
[1780367651549,58.92,70683.43,0.0,1e-05,0.0,0.00138]
[1780367656585,58.93,70685.68,0.0,1e-05,0.0,0.00139]
[1780367661620,58.94,70681.07,0.0,1e-05,0.0,0.00138]
[1780367666654,58.95,70680.65,0.0,1e-05,0.0,0.00139]
[1780367671692,58.97,70688.31,0.0,1e-05,0.0,0.0014]
[1780367676738,58.97,70694.72,0.0,1e-05,0.0,0.00142]
[1780367681773,58.99,70683.14,0.0,1e-05,0.0,0.0014]
[1780367686807,59.0,70686.56,0.0,1e-05,0.0,0.00141]
[1780367691843,59.01,70687.02,0.0,1e-05,0.0,0.00142]
[1780367696877,59.02,70684.47,0.0,1e-05,0.0,0.00142]
[1780367701914,59.03,70685.02,0.0,1e-05,0.0,0.00142]
[1780367705943,59.04,70706.41,0.0,1e-05,0.0,0.00148]
[1780367711047,59.04,70701.06,0.0,1e-05,0.0,0.00147]
[1780367717021,59.05,70704.78,0.0,1e-05,0.0,0.00149]
[1780367722059,59.06,70712.55,0.0,1e-05,0.0,0.00151]
[1780367727097,59.07,70728.57,0.0,1e-05,0.0,0.00156]
[1780367731193,59.08,70713.57,0.0,1e-05,0.0,0.00151]
[1780367737166,59.09,70719.92,0.0,1e-05,0.0,0.00154]
[1780367742207,59.09,70719.96,0.0,1e-05,0.0,0.00154]
[1780367747243,59.1,70710.87,0.0,1e-05,0.0,0.00152]
[1780367752294,59.11,70710.37,0.0,1e-05,0.0,0.00152]
[1780367757312,59.11,70713.69,0.0,1e-05,0.0,0.00153]
[1780367762348,59.12,70715.39,0.0,1e-05,0.0,0.00154]
[1780367767384,59.13,70715.81,0.0,1e-05,0.0,0.00155]
[1780367772418,59.14,70718.95,0.0,1e-05,0.0,0.00156]
[1780367777454,59.14,70717.96,0.0,1e-05,0.0,0.00156]
[1780367782489,59.15,70715.34,0.0,1e-05,0.0,0.00155]
[1780367787524,59.15,70729.82,0.0,1e-05,0.0,0.0016]
[1780367791625,59.16,70752.37,0.0,1e-05,0.0,0.00166]
[1780367797597,59.16,70762.8,0.0,1e-05,0.0,0.00169]
[1780367802631,59.16,70771.0,0.0,1e-05,0.0,0.00171]
[1780367807664,59.16,70760.23,0.0,1e-05,0.0,0.00168]
[1780367812701,59.17,70771.84,0.0,1e-05,0.0,0.00172]
[1780367817759,59.17,70763.03,0.0,1e-05,0.0,0.00169]
[1780367822791,59.17,70751.1,0.0,1e-05,0.0,0.00166]
[1780367827826,59.17,70751.49,0.0,1e-05,0.0,0.00166]
[1780367832860,59.18,70750.32,0.0,1e-05,0.0,0.00166]
[1780367837895,59.18,70753.92,0.0,1e-05,0.0,0.00167]
[1780367842930,59.19,70753.28,0.0,1e-05,0.0,0.00167]
[1780367847972,59.19,70744.0,0.0,1e-05,0.0,0.00165]
[1780367853007,59.19,70752.08,0.0,1e-05,0.0,0.00166]
[1780367856029,59.19,70769.12,0.0,1e-05,0.0,0.00172]
[1780367860061,59.2,70790.03,0.0,1e-05,0.0,0.00178]
[1780367865096,59.2,70784.12,0.0,1e-05,0.0,0.00176]
[1780367870135,59.2,70784.32,0.0,1e-05,0.0,0.00176]
[1780367875173,59.2,70765.94,0.0,1e-05,0.0,0.00171]
[1780367880204,59.2,70763.77,0.0,1e-05,0.0,0.0017]
[1780367885237,59.2,70767.56,0.0,1e-05,0.0,0.00172]
[1780367890272,59.2,70759.59,0.0,1e-05,0.0,0.00169]
[1780367895308,59.21,70744.18,0.0,1e-05,0.0,0.00165]
[1780367900343,59.21,70734.24,0.0,1e-05,0.0,0.00162]
[1780367905377,59.22,70727.75,0.0,1e-05,0.0,0.00161]
[1780367910413,59.22,70734.95,0.0,1e-05,0.0,0.00163]
[1780367914441,59.23,70718.15,0.0,1e-05,0.0,0.00157]
[1780367919477,59.23,70711.92,0.0,1e-05,0.0,0.00156]
[1780367924513,59.24,70698.87,0.0,1e-05,0.0,0.00153]
[1780367929548,59.25,70692.91,0.0,1e-05,0.0,0.00152]
[1780367934582,59.26,70687.89,0.0,1e-05,0.0,0.00151]
[1780367939619,59.27,70686.34,0.0,1e-05,0.0,0.00151]
[1780367942798,59.27,70669.25,0.0,1e-05,0.0,0.00146]
[1780367948681,59.28,70666.04,0.0,1e-05,0.0,0.00146]
[1780367953717,59.31,70661.73,0.0,1e-05,0.0,0.00146]
[1780367958751,59.36,70663.58,0.0,1e-05,0.0,0.00149]
[1780367963786,59.38,70651.5,0.0,1e-05,0.0,0.00147]
[1780367968821,59.47,70655.49,0.0,1e-05,0.0,0.00152]
[1780367973858,59.49,70651.52,0.0,1e-05,0.0,0.00151]
[1780367978894,59.59,70648.31,0.0,1e-05,0.0,0.00155]
[1780367983928,59.68,70649.0,0.0,1e-05,0.0,0.0016]
[1780367988963,59.69,70653.55,0.0,1e-05,0.0,0.00161]
[1780367994002,59.7,70659.95,0.0,1e-05,0.0,0.00164]
[1780368000040,59.71,70651.68,0.0,1e-05,0.0,0.00162]
[1780368005075,59.75,70646.92,0.0,1e-05,0.0,0.00162]
[1780368010111,59.81,70644.09,0.0,1e-05,0.0,0.00165]
[1780368013300,59.83,70627.09,0.0,1e-05,0.0,0.00161]
[1780368019175,59.84,70625.44,0.0,1e-05,0.0,0.00161]
[1780368024209,59.84,70620.77,0.0,1e-05,0.0,0.00159]
[1780368029245,59.85,70606.74,0.0,1e-05,0.0,0.00156]
[1780368034280,59.86,70605.78,0.0,1e-05,0.0,0.00155]
[1780368039315,59.87,70606.94,0.0,1e-05,0.0,0.00156]
[1780368044350,59.88,70605.24,0.0,1e-05,0.0,0.00156]
[1780368049384,59.89,70600.12,0.0,1e-05,0.0,0.00155]
[1780368054420,59.9,70587.25,0.0,1e-05,0.0,0.00152]
[1780368057442,59.91,70565.49,0.0,1e-05,0.0,0.00147]
[1780368062479,59.91,70566.57,0.0,1e-05,0.0,0.00147]
[1780368067513,59.91,70554.47,0.0,1e-05,0.0,0.00144]
[1780368072548,59.91,70546.03,0.0,1e-05,0.0,0.00142]
[1780368078593,59.91,70535.84,0.0,1e-05,0.0,0.00139]
[1780368082620,59.91,70536.05,0.0,1e-05,0.0,0.0014]
[1780368087656,59.91,70552.46,0.0,1e-05,0.0,0.00144]
[1780368093867,59.91,70562.83,0.0,1e-05,0.0,0.00146]
[1780368098733,59.91,70539.06,0.0,1e-05,0.0,0.00139]
[1780368103937,59.91,70534.71,0.0,1e-05,0.0,0.00138]
[1780368109812,59.91,70525.15,0.0,1e-05,0.0,0.00136]
[1780368114007,59.91,70503.16,0.0,1e-05,0.0,0.00131]
[1780368119883,59.91,70498.69,0.0,1e-05,0.0,0.0013]
[1780368124920,59.91,70497.08,0.0,1e-05,0.0,0.00129]
[1780368129955,59.91,70509.04,0.0,1e-05,0.0,0.00132]
[1780368134989,59.91,70505.05,0.0,1e-05,0.0,0.00131]
[1780368140027,59.91,70505.78,0.0,1e-05,0.0,0.00131]
[1780368145063,59.91,70505.98,0.0,1e-05,0.0,0.00131]
[1780368150096,59.91,70502.71,0.0,1e-05,0.0,0.00131]
[1780368155133,59.91,70504.29,0.0,1e-05,0.0,0.0013]
[1780368160168,59.91,70502.2,0.0,1e-05,0.0,0.0013]
[1780368165201,59.91,70504.38,0.0,1e-05,0.0,0.0013]
[1780368170237,59.91,70504.11,0.0,1e-05,0.0,0.0013]
[1780368176279,59.91,70503.74,0.0,1e-05,0.0,0.0013]
[1780368181314,59.91,70501.11,0.0,1e-05,0.0,0.0013]
[1780368186348,59.91,70495.45,0.0,1e-05,0.0,0.00128]
[1780368191385,59.91,70501.45,0.0,1e-05,0.0,0.0013]
[1780368196419,59.91,70503.13,0.0,1e-05,0.0,0.0013]
[1780368201457,59.91,70502.08,0.0,1e-05,0.0,0.0013]
[1780368206492,59.91,70492.35,0.0,1e-05,0.0,0.00128]
[1780368211528,59.91,70486.14,0.0,1e-05,0.0,0.00125]
[1780368216562,59.91,70499.96,0.0,1e-05,0.0,0.00129]
[1780368221597,59.91,70505.36,0.0,1e-05,0.0,0.0013]
[1780368226632,59.91,70506.26,0.0,1e-05,0.0,0.0013]
[1780368231668,59.91,70508.11,0.0,1e-05,0.0,0.0013]
[1780368236720,59.91,70506.85,0.0,1e-05,0.0,0.0013]
[1780368241756,59.91,70506.32,0.0,1e-05,0.0,0.0013]
[1780368246788,59.91,70497.3,0.0,1e-05,0.0,0.00128]
[1780368251824,59.91,70483.5,0.0,1e-05,0.0,0.00125]
[1780368256859,59.91,70481.14,0.0,1e-05,0.0,0.00124]
[1780368261893,59.91,70480.25,0.0,1e-05,0.0,0.00124]
[1780368266928,59.91,70485.65,0.0,1e-05,0.0,0.00125]
[1780368271964,59.93,70497.85,0.0,1e-05,0.0,0.00128]
[1780368276999,59.94,70501.26,0.0,1e-05,0.0,0.00129]
[1780368282037,59.94,70494.72,0.0,1e-05,0.0,0.00128]
[1780368287072,59.96,70496.44,0.0,1e-05,0.0,0.00129]
[1780368292107,59.98,70496.61,0.0,1e-05,0.0,0.0013]
[1780368297143,60.0,70497.59,0.0,1e-05,0.0,0.00131]
[1780368302181,60.02,70495.17,0.0,1e-05,0.0,0.00131]
[1780368307215,60.02,70483.76,0.0,1e-05,0.0,0.00128]
[1780368312256,60.02,70476.25,0.0,1e-05,0.0,0.00127]
[1780368315275,60.03,70497.44,0.0,1e-05,0.0,0.00132]
[1780368320307,60.04,70503.03,0.0,1e-05,0.0,0.00134]
[1780368325384,60.06,70502.62,0.0,1e-05,0.0,0.00135]
[1780368329382,60.08,70519.96,0.0,1e-05,0.0,0.0014]
[1780368334417,60.09,70525.77,0.0,1e-05,0.0,0.00141]
[1780368339451,60.11,70524.14,0.0,1e-05,0.0,0.00141]
[1780368344491,60.11,70533.99,0.0,1e-05,0.0,0.00144]
[1780368349532,60.12,70544.35,0.0,1e-05,0.0,0.00147]
[1780368354569,60.13,70575.41,0.0,1e-05,0.0,0.00156]
[1780368359602,60.13,70569.57,0.0,1e-05,0.0,0.00154]
[1780368364635,60.13,70575.04,0.0,1e-05,0.0,0.00156]
[1780368369669,60.13,70576.76,0.0,1e-05,0.0,0.00156]
[1780368374705,60.13,70583.22,0.0,1e-05,0.0,0.00158]
[1780368379741,60.13,70588.51,0.0,1e-05,0.0,0.00159]
[1780368381754,60.13,70563.24,0.0,1e-05,0.0,0.00152]
[1780368386793,60.13,70561.95,0.0,1e-05,0.0,0.00152]
[1780368391826,60.13,70563.54,0.0,1e-05,0.0,0.00152]
[1780368396861,60.13,70561.68,0.0,1e-05,0.0,0.00151]
[1780368401896,60.14,70579.75,0.0,1e-05,0.0,0.00156]
[1780368406930,60.14,70580.6,0.0,1e-05,0.0,0.00157]
[1780368411965,60.15,70584.67,0.0,1e-05,0.0,0.00158]
[1780368417001,60.15,70583.22,0.0,1e-05,0.0,0.00158]
[1780368422036,60.15,70593.49,0.0,1e-05,0.0,0.00161]
[1780368427103,60.16,70589.16,0.0,1e-05,0.0,0.0016]
[1780368432138,60.17,70596.43,0.0,1e-05,0.0,0.00163]
[1780368437173,60.17,70593.14,0.0,1e-05,0.0,0.00162]
[1780368442208,60.18,70594.38,0.0,1e-05,0.0,0.00162]
[1780368447261,60.18,70596.26,0.0,1e-05,0.0,0.00163]
[1780368449268,60.19,70621.04,0.0,1e-05,0.0,0.00171]
[1780368454306,60.19,70628.17,0.0,1e-05,0.0,0.00172]
[1780368459342,60.2,70647.8,0.0,1e-05,0.0,0.00179]
[1780368464378,60.21,70645.93,0.0,1e-05,0.0,0.00179]
[1780368468404,60.21,70626.43,0.0,1e-05,0.0,0.00173]
[1780368473442,60.22,70627.92,0.0,1e-05,0.0,0.00173]
[1780368478474,60.22,70626.3,0.0,1e-05,0.0,0.00173]
[1780368483509,60.22,70616.36,0.0,1e-05,0.0,0.0017]
[1780368488544,60.23,70614.67,0.0,1e-05,0.0,0.0017]
[1780368493579,60.24,70610.54,0.0,1e-05,0.0,0.00169]
[1780368498614,60.25,70608.55,0.0,1e-05,0.0,0.00169]
[1780368503649,60.25,70593.5,0.0,1e-05,0.0,0.00165]
[1780368508685,60.26,70590.48,0.0,1e-05,0.0,0.00165]
[1780368513719,60.27,70590.22,0.0,1e-05,0.0,0.00164]
[1780368518753,60.28,70589.74,0.0,1e-05,0.0,0.00164]
[1780368523789,60.29,70593.74,0.0,1e-05,0.0,0.00166]
[1780368529833,60.3,70596.01,0.0,1e-05,0.0,0.00167]
[1780368534869,60.31,70593.78,0.0,1e-05,0.0,0.00167]
[1780368539904,60.32,70593.91,0.0,1e-05,0.0,0.00168]
[1780368544939,60.33,70586.34,0.0,1e-05,0.0,0.00166]
[1780368549976,60.33,70584.78,0.0,1e-05,0.0,0.00166]
[1780368552998,60.33,70566.54,0.0,1e-05,0.0,0.00161]
[1780368558034,60.33,70557.56,0.0,1e-05,0.0,0.00158]
[1780368563068,60.34,70566.43,0.0,1e-05,0.0,0.00161]
[1780368568104,60.35,70564.54,0.0,1e-05,0.0,0.00161]
[1780368571124,60.36,70549.04,0.0,1e-05,0.0,0.00156]
[1780368576160,60.37,70550.55,0.0,1e-05,0.0,0.00157]
[1780368581194,60.38,70559.16,0.0,1e-05,0.0,0.0016]
[1780368586229,60.39,70562.42,0.0,1e-05,0.0,0.00161]
[1780368591264,60.4,70563.73,0.0,1e-05,0.0,0.00162]
[1780368596298,60.42,70554.96,0.0,1e-05,0.0,0.0016]
[1780368601334,60.42,70552.05,0.0,1e-05,0.0,0.0016]
[1780368606370,60.43,70551.73,0.0,1e-05,0.0,0.0016]
[1780368611405,60.43,70567.63,0.0,1e-05,0.0,0.00165]
[1780368616459,60.44,70579.69,0.0,1e-05,0.0,0.00169]
[1780368621491,60.45,70579.48,0.0,1e-05,0.0,0.0017]
[1780368626526,60.46,70579.91,0.0,1e-05,0.0,0.0017]
[1780368631561,60.47,70590.95,0.0,1e-05,0.0,0.00173]
[1780368636596,60.48,70600.09,0.0,1e-05,0.0,0.00176]
[1780368641634,60.49,70601.12,0.0,1e-05,0.0,0.00177]
[1780368646666,60.49,70614.38,0.0,1e-05,0.0,0.00181]
[1780368651703,60.5,70626.1,0.0,1e-05,0.0,0.00185]
[1780368656737,60.5,70624.22,0.0,1e-05,0.0,0.00185]
[1780368661870,60.51,70642.15,0.0,1e-05,0.0,0.00191]
[1780368667849,60.51,70660.43,0.0,1e-05,0.0,0.00197]
[1780368672887,60.51,70663.33,0.0,1e-05,0.0,0.00198]
[1780368677981,60.51,70672.23,0.0,1e-05,0.0,0.00202]
[1780368680941,60.51,70647.58,0.0,1e-05,0.0,0.00193]
[1780368685978,60.51,70641.89,0.0,1e-05,0.0,0.00191]
[1780368691014,60.52,70640.27,0.0,1e-05,0.0,0.0019]
[1780368696052,60.52,70639.41,0.0,1e-05,0.0,0.0019]
[1780368701088,60.52,70636.07,0.0,1e-05,0.0,0.00189]
[1780368706127,60.52,70642.62,0.0,1e-05,0.0,0.00191]
[1780368708199,60.52,70662.61,0.0,1e-05,0.0,0.00198]
[1780368714177,60.52,70659.16,0.0,1e-05,0.0,0.00197]
[1780368719213,60.58,70653.55,0.0,1e-05,0.0,0.00198]
[1780368724248,60.58,70636.6,0.0,1e-05,0.0,0.00193]
[1780368729284,60.59,70638.82,0.0,1e-05,0.0,0.00194]
[1780368734319,60.59,70649.38,0.0,1e-05,0.0,0.00197]
[1780368739354,60.59,70637.09,0.0,1e-05,0.0,0.00193]
[1780368744388,60.59,70635.69,0.0,1e-05,0.0,0.00193]
[1780368749424,60.59,70631.94,0.0,1e-05,0.0,0.00192]
[1780368754461,60.59,70632.26,0.0,1e-05,0.0,0.00191]
[1780368759494,60.6,70634.3,0.0,1e-05,0.0,0.00192]
[1780368764529,60.6,70636.38,0.0,1e-05,0.0,0.00192]
[1780368769564,60.6,70638.94,0.0,1e-05,0.0,0.00193]
[1780368774598,60.6,70633.45,0.0,1e-05,0.0,0.00191]
[1780368779633,60.6,70635.36,0.0,1e-05,0.0,0.00192]
[1780368784673,60.6,70623.33,0.0,1e-05,0.0,0.00188]
[1780368789716,60.61,70609.22,0.0,1e-05,0.0,0.00184]
[1780368794751,60.61,70607.82,0.0,1e-05,0.0,0.00184]
[1780368799787,60.61,70605.16,0.0,1e-05,0.0,0.00183]
[1780368804822,60.62,70607.29,0.0,1e-05,0.0,0.00184]
[1780368809858,60.62,70592.41,0.0,1e-05,0.0,0.0018]
[1780368814893,60.63,70589.43,0.0,1e-05,0.0,0.00178]
[1780368819929,60.64,70594.3,0.0,1e-05,0.0,0.0018]
[1780368824964,60.64,70595.43,0.0,1e-05,0.0,0.00181]
[1780368830000,60.65,70596.27,0.0,1e-05,0.0,0.00181]
[1780368835036,60.65,70593.04,0.0,1e-05,0.0,0.0018]
[1780368840075,60.66,70593.63,0.0,1e-05,0.0,0.00181]
[1780368845106,60.67,70574.12,0.0,1e-05,0.0,0.00175]
[1780368850142,60.67,70557.25,0.0,1e-05,0.0,0.0017]
[1780368855180,60.68,70543.59,0.0,1e-05,0.0,0.00167]
[1780368860214,60.69,70544.68,0.0,1e-05,0.0,0.00168]
[1780368865249,60.7,70547.76,0.0,1e-05,0.0,0.00169]
[1780368870284,60.71,70558.47,0.0,1e-05,0.0,0.00173]
[1780368875320,60.72,70566.55,0.0,1e-05,0.0,0.00175]
[1780368880356,60.73,70567.11,0.0,1e-05,0.0,0.00175]
[1780368885390,60.74,70564.16,0.0,1e-05,0.0,0.00175]
[1780368890425,60.77,70556.2,0.0,1e-05,0.0,0.00174]
[1780368895460,60.78,70569.52,0.0,1e-05,0.0,0.00179]
[1780368898485,60.78,70588.11,0.0,1e-05,0.0,0.00185]
[1780368903518,60.79,70594.5,0.0,1e-05,0.0,0.00187]
[1780368908553,60.79,70595.07,0.0,1e-05,0.0,0.00188]
[1780368913589,60.8,70596.74,0.0,1e-05,0.0,0.00189]
[1780368918623,60.8,70596.35,0.0,1e-05,0.0,0.00189]
[1780368923658,60.81,70594.95,0.0,1e-05,0.0,0.00189]
[1780368928693,60.82,70591.02,0.0,1e-05,0.0,0.00188]
[1780368933728,60.85,70589.45,0.0,1e-05,0.0,0.00188]
[1780368938763,60.85,70587.59,0.0,1e-05,0.0,0.00187]
[1780368943799,60.85,70586.07,0.0,1e-05,0.0,0.00187]
[1780368948833,60.9,70579.76,0.0,1e-05,0.0,0.00188]
[1780368953867,60.94,70578.66,0.0,1e-05,0.0,0.0019]
[1780368958903,60.95,70580.45,0.0,1e-05,0.0,0.00191]
[1780368963937,60.96,70594.49,0.0,1e-05,0.0,0.00196]
[1780368968973,60.96,70598.2,0.0,1e-05,0.0,0.00198]
[1780368974008,60.97,70597.91,0.0,1e-05,0.0,0.00198]
[1780368979055,60.97,70603.69,0.0,1e-05,0.0,0.002]
[1780368980115,60.97,70648.2,0.0,1e-05,0.0,0.00216]
[1780368985121,60.97,70661.14,0.0,1e-05,0.0,0.00221]
[1780368990185,60.97,70657.75,0.0,1e-05,0.0,0.00219]
[1780368995212,60.97,70652.86,0.0,1e-05,0.0,0.00216]
[1780369000260,60.97,70656.68,0.0,1e-05,0.0,0.00218]
[1780369005267,60.97,70663.77,0.0,1e-05,0.0,0.0022]
[1780369010338,60.97,70668.76,0.0,1e-05,0.0,0.00222]
[1780369015341,60.97,70671.23,0.0,1e-05,0.0,0.00223]
[1780369020409,60.97,70670.03,0.0,1e-05,0.0,0.00223]
[1780369025412,60.97,70669.84,0.0,1e-05,0.0,0.00223]
[1780369030479,60.97,70659.03,0.0,1e-05,0.0,0.00219]
[1780369035484,60.97,70650.93,0.0,1e-05,0.0,0.00216]
[1780369040549,60.97,70653.38,0.0,1e-05,0.0,0.00217]
[1780369045553,60.97,70649.75,0.0,1e-05,0.0,0.00215]
[1780369050620,60.97,70651.32,0.0,1e-05,0.0,0.00216]
[1780369055625,60.97,70644.08,0.0,1e-05,0.0,0.00212]
[1780369060690,60.97,70650.63,0.0,1e-05,0.0,0.00214]
[1780369065695,60.97,70654.26,0.0,1e-05,0.0,0.00216]
[1780369070762,60.97,70652.4,0.0,1e-05,0.0,0.00215]
[1780369075769,60.97,70652.3,0.0,1e-05,0.0,0.00215]
[1780369080834,60.97,70661.76,0.0,1e-05,0.0,0.00218]
[1780369085837,60.97,70666.29,0.0,1e-05,0.0,0.0022]
[1780369090903,60.97,70669.22,0.0,1e-05,0.0,0.00221]
[1780369095907,60.97,70668.23,0.0,1e-05,0.0,0.00221]
[1780369100974,60.97,70675.47,0.0,1e-05,0.0,0.00224]
[1780369105976,60.97,70673.74,0.0,1e-05,0.0,0.00223]
[1780369111045,60.97,70672.07,0.0,1e-05,0.0,0.00221]
[1780369116047,60.97,70668.54,0.0,1e-05,0.0,0.0022]
[1780369121114,60.97,70670.08,0.0,1e-05,0.0,0.0022]
[1780369126118,60.97,70670.78,0.0,1e-05,0.0,0.00221]
[1780369128133,60.97,70688.68,0.0,1e-05,0.0,0.00228]
[1780369133167,60.97,70687.49,0.0,1e-05,0.0,0.00227]
[1780369138205,60.97,70687.31,0.0,1e-05,0.0,0.00227]
[1780369143239,60.97,70676.03,0.0,1e-05,0.0,0.00223]
[1780369148273,60.97,70680.11,0.0,1e-05,0.0,0.00224]
[1780369153309,60.97,70679.18,0.0,1e-05,0.0,0.00224]
[1780369158344,60.97,70678.92,0.0,1e-05,0.0,0.00224]
[1780369163379,60.97,70680.19,0.0,1e-05,0.0,0.00224]
[1780369168414,60.97,70679.87,0.0,1e-05,0.0,0.00224]
[1780369173449,60.97,70684.35,0.0,1e-05,0.0,0.00225]
[1780369178485,60.97,70682.1,0.0,1e-05,0.0,0.00224]
[1780369183520,60.97,70668.93,0.0,1e-05,0.0,0.00219]
[1780369188563,60.97,70683.97,0.0,1e-05,0.0,0.00224]
[1780369190569,60.97,70707.75,0.0,1e-05,0.0,0.00234]
[1780369191644,60.97,70731.15,0.0,1e-05,0.0,0.00243]
[1780369197618,60.97,70737.01,0.0,1e-05,0.0,0.00246]
[1780369201713,60.97,70759.14,0.0,1e-05,0.0,0.00255]
[1780369207688,60.97,70755.12,0.0,1e-05,0.0,0.00253]
[1780369212726,60.97,70742.01,0.0,1e-05,0.0,0.00248]
[1780369217762,60.97,70746.54,0.0,1e-05,0.0,0.0025]
[1780369222796,60.97,70750.22,0.0,1e-05,0.0,0.00251]
[1780369227833,60.97,70740.54,0.0,1e-05,0.0,0.00247]
[1780369232867,60.97,70732.17,0.0,1e-05,0.0,0.00242]
[1780369235899,60.97,70712.78,0.0,1e-05,0.0,0.00235]
[1780369240935,60.97,70725.33,0.0,1e-05,0.0,0.0024]
[1780369245970,60.97,70722.89,0.0,1e-05,0.0,0.00239]
[1780369251005,60.97,70725.24,0.0,1e-05,0.0,0.0024]
[1780369256044,60.97,70730.51,0.0,1e-05,0.0,0.00242]
[1780369261077,60.97,70751.62,0.0,1e-05,0.0,0.00251]
[1780369265105,60.97,70773.83,0.0,1e-05,0.0,0.0026]
[1780369270140,60.97,70779.86,0.0,1e-05,0.0,0.00263]
[1780369275177,60.97,70764.74,0.0,1e-05,0.0,0.00256]
[1780369280210,60.97,70770.65,0.0,1e-05,0.0,0.00259]
[1780369285244,60.97,70774.26,0.0,1e-05,0.0,0.0026]
[1780369290280,60.97,70773.38,0.0,1e-05,0.0,0.0026]
[1780369295314,60.97,70777.77,0.0,1e-05,0.0,0.00261]
[1780369300353,60.97,70787.46,0.0,1e-05,0.0,0.00265]
[1780369302443,60.97,70752.72,0.0,1e-05,0.0,0.0025]
[1780369308406,60.97,70751.65,0.0,1e-05,0.0,0.00249]
[1780369313444,60.97,70759.15,0.0,1e-05,0.0,0.00253]
[1780369317475,60.97,70734.73,0.0,1e-05,0.0,0.00242]
[1780369322587,60.97,70757.51,0.0,1e-05,0.0,0.00252]
[1780369328550,60.97,70760.81,0.0,1e-05,0.0,0.00253]
[1780369333586,60.97,70752.94,0.0,1e-05,0.0,0.0025]
[1780369338621,60.97,70749.42,0.0,1e-05,0.0,0.00248]
[1780369342731,60.97,70766.52,0.0,1e-05,0.0,0.00256]
[1780369344665,60.97,70735.82,0.0,1e-05,0.0,0.00243]
[1780369349699,60.97,70761.02,0.0,1e-05,0.0,0.00253]
[1780369354736,60.97,70762.67,0.0,1e-05,0.0,0.00253]
[1780369359771,60.97,70769.93,0.0,1e-05,0.0,0.00256]
[1780369364804,60.97,70771.89,0.0,1e-05,0.0,0.00257]
[1780369369840,60.97,70772.22,0.0,1e-05,0.0,0.00257]
[1780369374875,60.97,70770.36,0.0,1e-05,0.0,0.00256]
[1780369379911,60.97,70771.06,0.0,1e-05,0.0,0.00256]
[1780369384945,60.97,70773.65,0.0,1e-05,0.0,0.00257]
[1780369389980,60.97,70780.59,0.0,1e-05,0.0,0.0026]
[1780369395015,60.97,70775.48,0.0,1e-05,0.0,0.00258]
[1780369400057,60.97,70763.63,0.0,1e-05,0.0,0.00253]
[1780369405087,60.97,70768.49,0.0,1e-05,0.0,0.00255]
[1780369410121,60.97,70772.06,0.0,1e-05,0.0,0.00257]
[1780369415155,60.97,70769.83,0.0,1e-05,0.0,0.00254]
[1780369420191,60.97,70775.95,0.0,1e-05,0.0,0.00257]
[1780369425226,60.97,70778.19,0.0,1e-05,0.0,0.00258]
[1780369430260,60.97,70780.25,0.0,1e-05,0.0,0.00259]
[1780369435297,60.97,70777.68,0.0,1e-05,0.0,0.00258]
[1780369440332,60.97,70770.89,0.0,1e-05,0.0,0.00255]
[1780369445367,60.97,70762.86,0.0,1e-05,0.0,0.00251]
[1780369450401,60.97,70762.51,0.0,1e-05,0.0,0.00251]
[1780369455436,60.97,70771.47,0.0,1e-05,0.0,0.00255]
[1780369460472,60.97,70791.89,0.0,1e-05,0.0,0.00264]
[1780369465507,60.97,70800.74,0.0,2e-05,0.0,0.00268]
[1780369470544,60.97,70808.31,0.0,2e-05,0.0,0.00272]
[1780369475578,60.97,70805.04,0.0,2e-05,0.0,0.00269]
[1780369480612,60.97,70808.1,0.0,2e-05,0.0,0.0027]
[1780369482640,60.97,70851.38,0.0,2e-05,0.0,0.00291]
[1780369487694,60.97,70847.24,0.0,2e-05,0.0,0.00289]
[1780369492730,60.97,70855.44,0.0,2e-05,0.0,0.00293]
[1780369497764,60.97,70857.66,0.0,2e-05,0.0,0.00294]
[1780369502805,60.97,70857.77,0.0,2e-05,0.0,0.00294]
[1780369503884,60.97,70887.29,0.0,2e-05,0.0,0.00309]
[1780369509856,60.97,70897.49,0.0,2e-05,0.0,0.00314]
[1780369514897,60.97,70909.78,0.0,2e-05,0.0,0.00321]
[1780369519932,60.97,70911.47,0.0,2e-05,0.0,0.00321]
[1780369524964,60.97,70910.98,0.0,2e-05,0.0,0.00321]
[1780369530000,60.97,70913.97,0.0,2e-05,0.0,0.00323]
[1780369535036,60.97,70910.29,0.0,2e-05,0.0,0.00319]
[1780369540072,60.97,70908.45,0.0,2e-05,0.0,0.00318]
[1780369545106,60.97,70915.17,0.0,2e-05,0.0,0.00322]
[1780369550141,60.97,70918.14,0.0,2e-05,0.0,0.00323]
[1780369555175,60.97,70908.36,0.0,2e-05,0.0,0.00318]
[1780369560217,60.97,70904.48,0.0,2e-05,0.0,0.00316]
[1780369565247,60.97,70900.21,0.0,2e-05,0.0,0.00314]
[1780369570290,60.97,70888.95,0.0,2e-05,0.0,0.00308]
[1780369575322,60.97,70900.06,0.0,2e-05,0.0,0.00314]
[1780369580357,60.97,70906.37,0.0,2e-05,0.0,0.00317]
[1780369585392,60.97,70906.95,0.0,2e-05,0.0,0.00317]
[1780369590427,60.97,70907.07,0.0,2e-05,0.0,0.00317]
[1780369595461,60.97,70909.08,0.0,2e-05,0.0,0.00317]
[1780369600496,60.97,70900.53,0.0,2e-05,0.0,0.00312]
[1780369605532,60.97,70906.39,0.0,2e-05,0.0,0.00315]
[1780369610567,60.97,70909.11,0.0,2e-05,0.0,0.00317]
[1780369615602,60.97,70916.77,0.0,2e-05,0.0,0.00321]
[1780369620637,60.97,70920.82,0.0,2e-05,0.0,0.00323]
[1780369625672,60.97,70913.82,0.0,2e-05,0.0,0.00319]
[1780369630706,60.97,70916.75,0.0,2e-05,0.0,0.00321]
[1780369635743,60.97,70901.03,0.0,2e-05,0.0,0.00313]
[1780369640777,60.97,70904.07,0.0,2e-05,0.0,0.00314]
[1780369645812,60.97,70918.48,0.0,2e-05,0.0,0.00322]
[1780369650847,60.97,70907.21,0.0,2e-05,0.0,0.00316]
[1780369655882,60.97,70907.76,0.0,2e-05,0.0,0.00314]
[1780369660916,60.97,70923.17,0.0,2e-05,0.0,0.00323]
[1780369665952,60.97,70923.37,0.0,2e-05,0.0,0.00323]
[1780369670986,60.97,70921.2,0.0,2e-05,0.0,0.00322]
[1780369676022,60.97,70921.26,0.0,2e-05,0.0,0.00322]
[1780369681063,60.97,70925.18,0.0,2e-05,0.0,0.00324]
[1780369684086,60.97,70941.74,0.0,2e-05,0.0,0.00333]
[1780369689120,60.97,70930.3,0.0,2e-05,0.0,0.00327]
[1780369694155,60.97,70938.3,0.0,2e-05,0.0,0.00331]
[1780369699190,60.97,70934.62,0.0,2e-05,0.0,0.00329]
[1780369704224,60.97,70910.18,0.0,2e-05,0.0,0.00316]
[1780369709260,60.97,70909.62,0.0,2e-05,0.0,0.00315]
[1780369714298,60.97,70918.23,0.0,2e-05,0.0,0.00318]
[1780369719331,60.97,70908.96,0.0,2e-05,0.0,0.00313]
[1780369724366,60.97,70911.55,0.0,2e-05,0.0,0.00315]
[1780369729401,60.97,70905.3,0.0,2e-05,0.0,0.00312]
[1780369734436,60.97,70905.01,0.0,2e-05,0.0,0.00311]
[1780369739472,60.97,70901.51,0.0,2e-05,0.0,0.0031]
[1780369744507,60.97,70901.58,0.0,2e-05,0.0,0.0031]
[1780369749562,60.97,70894.59,0.0,2e-05,0.0,0.00306]
[1780369752564,60.97,70873.92,0.0,2e-05,0.0,0.00295]
[1780369757602,60.97,70864.8,0.0,2e-05,0.0,0.00291]
[1780369760622,60.97,70884.22,0.0,2e-05,0.0,0.00301]
[1780369765736,60.97,70884.53,0.0,2e-05,0.0,0.00301]
[1780369771699,60.97,70881.67,0.0,2e-05,0.0,0.00298]
[1780369776733,60.97,70884.26,0.0,2e-05,0.0,0.00299]
[1780369781769,60.97,70888.07,0.0,2e-05,0.0,0.00301]
[1780369786804,60.97,70886.8,0.0,2e-05,0.0,0.003]
[1780369791839,60.97,70895.54,0.0,2e-05,0.0,0.00305]
[1780369796874,60.97,70910.82,0.0,2e-05,0.0,0.00313]
[1780369801909,60.97,70917.41,0.0,2e-05,0.0,0.00316]
[1780369806944,60.97,70923.62,0.0,2e-05,0.0,0.0032]
[1780369811978,60.97,70922.69,0.0,2e-05,0.0,0.00319]
[1780369818021,60.97,70925.18,0.0,2e-05,0.0,0.0032]
[1780369823056,60.97,70923.79,0.0,2e-05,0.0,0.0032]
[1780369828092,60.97,70932.9,0.0,2e-05,0.0,0.00325]
[1780369833126,60.97,70936.52,0.0,2e-05,0.0,0.00325]
[1780369838162,60.97,70939.2,0.0,2e-05,0.0,0.00326]
[1780369843197,60.97,70920.39,0.0,2e-05,0.0,0.00316]
[1780369848232,60.97,70912.55,0.0,2e-05,0.0,0.00312]
[1780369853272,60.97,70907.99,0.0,2e-05,0.0,0.0031]
[1780369858304,60.97,70907.61,0.0,2e-05,0.0,0.00309]
[1780369863339,60.97,70903.17,0.0,2e-05,0.0,0.00307]
[1780369868376,60.97,70895.91,0.0,2e-05,0.0,0.00303]
[1780369873410,60.97,70894.5,0.0,2e-05,0.0,0.00303]
[1780369876517,60.97,70877.84,0.0,2e-05,0.0,0.00294]
[1780369882472,60.97,70862.77,0.0,2e-05,0.0,0.00287]
[1780369887508,60.97,70857.1,0.0,2e-05,0.0,0.00284]
[1780369892544,60.97,70853.51,0.0,2e-05,0.0,0.00281]
[1780369897580,60.97,70856.63,0.0,2e-05,0.0,0.00282]
[1780369902616,60.97,70855.61,0.0,2e-05,0.0,0.00282]
[1780369907651,60.97,70845.57,0.0,2e-05,0.0,0.00277]
[1780369909665,60.97,70824.88,0.0,2e-05,0.0,0.00268]
[1780369914699,60.97,70827.58,0.0,2e-05,0.0,0.00269]
[1780369919733,60.97,70823.4,0.0,1e-05,0.0,0.00267]
[1780369924769,60.97,70826.65,0.0,2e-05,0.0,0.00268]
[1780369929803,60.97,70814.41,0.0,1e-05,0.0,0.00263]
[1780369934840,60.97,70814.96,0.0,1e-05,0.0,0.00263]
[1780369939877,60.97,70808.86,0.0,1e-05,0.0,0.0026]
[1780369944911,60.97,70808.91,0.0,1e-05,0.0,0.0026]
[1780369949946,60.97,70804.68,0.0,1e-05,0.0,0.00259]
[1780369954980,60.97,70805.4,0.0,1e-05,0.0,0.00257]
[1780369960016,60.97,70809.16,0.0,1e-05,0.0,0.00259]
[1780369965050,60.97,70818.62,0.0,1e-05,0.0,0.00263]
[1780369971092,60.97,70820.15,0.0,1e-05,0.0,0.00264]
[1780369976126,60.97,70818.64,0.0,1e-05,0.0,0.00263]
[1780369981163,60.97,70824.39,0.0,1e-05,0.0,0.00266]
[1780369986197,60.97,70824.28,0.0,1e-05,0.0,0.00266]
[1780369991232,60.97,70813.23,0.0,1e-05,0.0,0.00261]
[1780369997362,60.97,70809.74,0.0,1e-05,0.0,0.00259]
[1780370003329,60.97,70802.25,0.0,1e-05,0.0,0.00256]
[1780370011381,60.97,70814.95,0.0,1e-05,0.0,0.0026]
[1780370016415,60.97,70814.85,0.0,1e-05,0.0,0.0026]
[1780370022457,60.97,70815.34,0.0,1e-05,0.0,0.0026]
[1780370027491,60.97,70819.88,0.0,1e-05,0.0,0.00263]
[1780370032526,60.97,70823.79,0.0,1e-05,0.0,0.00264]
[1780370037644,60.97,70825.75,0.0,1e-05,0.0,0.00265]
[1780370043604,60.97,70825.39,0.0,1e-05,0.0,0.00265]
[1780370048638,60.97,70824.93,0.0,1e-05,0.0,0.00265]
[1780370057785,60.97,70826.01,0.0,1e-05,0.0,0.00265]
[1780370063744,60.97,70811.79,0.0,1e-05,0.0,0.00259]
[1780370068780,60.97,70812.56,0.0,1e-05,0.0,0.00259]
[1780370073813,60.97,70819.22,0.0,1e-05,0.0,0.00261]
[1780370078849,60.97,70822.5,0.0,1e-05,0.0,0.00262]
[1780370083884,60.97,70804.82,0.0,1e-05,0.0,0.00254]
[1780370088920,60.97,70810.08,0.0,1e-05,0.0,0.00257]
[1780370093956,60.97,70809.22,0.0,1e-05,0.0,0.00256]
[1780370099997,60.97,70815.09,0.0,1e-05,0.0,0.00259]
[1780370105044,60.97,70822.74,0.0,1e-05,0.0,0.00262]
[1780370110067,60.97,70835.76,0.0,2e-05,0.0,0.00268]
[1780370115104,60.97,70835.3,0.0,2e-05,0.0,0.00268]
[1780370120137,60.97,70836.78,0.0,2e-05,0.0,0.00269]
[1780370126192,60.97,70837.41,0.0,2e-05,0.0,0.00269]
[1780370131214,60.97,70848.21,0.0,2e-05,0.0,0.00273]
[1780370136250,60.97,70861.43,0.0,2e-05,0.0,0.00279]
[1780370141285,60.97,70856.96,0.0,2e-05,0.0,0.00277]
[1780370146321,60.97,70854.9,0.0,2e-05,0.0,0.00276]
[1780370148435,60.97,70878.39,0.0,2e-05,0.0,0.00287]
[1780370154375,60.97,70877.9,0.0,2e-05,0.0,0.00287]
[1780370159411,60.97,70878.5,0.0,2e-05,0.0,0.00287]
[1780370163440,60.97,70860.61,0.0,2e-05,0.0,0.00278]
[1780370168615,60.97,70859.28,0.0,2e-05,0.0,0.00278]
[1780370174518,60.97,70859.43,0.0,2e-05,0.0,0.00278]
[1780370179551,60.97,70856.32,0.0,2e-05,0.0,0.00276]
[1780370184586,60.97,70841.36,0.0,2e-05,0.0,0.00269]
[1780370189622,60.97,70831.55,0.0,1e-05,0.0,0.00265]
[1780370194659,60.97,70823.49,0.0,1e-05,0.0,0.0026]
[1780370199693,60.97,70825.6,0.0,1e-05,0.0,0.00261]
[1780370204729,60.97,70836.73,0.0,1e-05,0.0,0.00266]
[1780370209764,60.97,70844.43,0.0,2e-05,0.0,0.00269]
[1780370214798,60.97,70831.17,0.0,1e-05,0.0,0.00263]
[1780370219836,60.97,70834.91,0.0,1e-05,0.0,0.00265]
[1780370224871,60.97,70851.41,0.0,2e-05,0.0,0.00273]
[1780370229904,60.97,70852.17,0.0,2e-05,0.0,0.00273]
[1780370233939,60.97,70872.5,0.0,2e-05,0.0,0.00282]
[1780370239124,60.97,70862.54,0.0,2e-05,0.0,0.00278]
[1780370245016,60.97,70861.24,0.0,2e-05,0.0,0.00277]
[1780370249195,60.97,70882.43,0.0,2e-05,0.0,0.00287]
[1780370255089,60.97,70880.47,0.0,2e-05,0.0,0.00285]
[1780370260123,60.97,70890.45,0.0,2e-05,0.0,0.0029]
[1780370265158,60.97,70903.59,0.0,2e-05,0.0,0.00296]
[1780370270192,60.97,70901.96,0.0,2e-05,0.0,0.00295]
[1780370275227,60.97,70887.24,0.0,2e-05,0.0,0.00288]
[1780370280263,60.97,70885.6,0.0,2e-05,0.0,0.00287]
[1780370285298,60.97,70888.97,0.0,2e-05,0.0,0.00289]
[1780370290333,60.97,70882.07,0.0,2e-05,0.0,0.00286]
[1780370295368,60.97,70879.8,0.0,2e-05,0.0,0.00284]
[1780370300402,60.97,70875.95,0.0,2e-05,0.0,0.00283]
[1780370305438,60.97,70874.27,0.0,2e-05,0.0,0.00282]
[1780370310473,60.97,70858.5,0.0,2e-05,0.0,0.00274]
[1780370315566,60.97,70861.05,0.0,2e-05,0.0,0.00274]
[1780370320601,60.97,70861.02,0.0,2e-05,0.0,0.00274]
[1780370326643,60.97,70864.03,0.0,2e-05,0.0,0.00275]
[1780370329759,60.97,70845.78,0.0,2e-05,0.0,0.00267]
[1780370335707,60.97,70845.08,0.0,1e-05,0.0,0.00267]
[1780370340742,60.97,70846.88,0.0,2e-05,0.0,0.00268]
[1780370345780,60.97,70840.64,0.0,1e-05,0.0,0.00265]
[1780370350815,60.97,70833.35,0.0,1e-05,0.0,0.00261]
[1780370356859,60.97,70821.18,0.0,1e-05,0.0,0.00256]
[1780370361894,60.97,70825.19,0.0,1e-05,0.0,0.00258]
[1780370366929,60.97,70822.71,0.0,1e-05,0.0,0.00257]
[1780370371966,60.97,70818.89,0.0,1e-05,0.0,0.00254]
[1780370376999,60.97,70808.3,0.0,1e-05,0.0,0.00249]
[1780370382039,60.97,70815.59,0.0,1e-05,0.0,0.00252]
[1780370387075,60.97,70815.24,0.0,1e-05,0.0,0.00252]
[1780370393116,60.97,70816.56,0.0,1e-05,0.0,0.00253]
[1780370398152,60.97,70817.26,0.0,1e-05,0.0,0.00253]
[1780370403188,60.97,70817.26,0.0,1e-05,0.0,0.00253]
[1780370408223,60.97,70817.11,0.0,1e-05,0.0,0.00253]
[1780370413260,60.97,70798.51,0.0,1e-05,0.0,0.00245]
[1780370418297,60.97,70792.78,0.0,1e-05,0.0,0.00243]
[1780370423331,60.97,70783.11,0.0,1e-05,0.0,0.00239]
[1780370428368,60.97,70781.27,0.0,1e-05,0.0,0.00238]
[1780370433404,60.97,70775.99,0.0,1e-05,0.0,0.00234]
[1780370438440,60.97,70774.83,0.0,1e-05,0.0,0.00234]
[1780370443474,60.97,70769.07,0.0,1e-05,0.0,0.00232]
[1780370448510,60.97,70769.03,0.0,1e-05,0.0,0.00232]
[1780370453555,60.97,70764.09,0.0,1e-05,0.0,0.0023]
[1780370454558,60.97,70745.57,0.0,1e-05,0.0,0.00222]
[1780370456574,60.97,70727.8,0.0,1e-05,0.0,0.00216]
[1780370461606,60.97,70731.68,0.0,1e-05,0.0,0.00217]
[1780370466641,60.97,70721.34,0.0,1e-05,0.0,0.00213]
[1780370471675,60.97,70722.98,0.0,1e-05,0.0,0.00214]
[1780370476711,60.97,70724.76,0.0,1e-05,0.0,0.00215]
[1780370481745,60.97,70725.61,0.0,1e-05,0.0,0.00215]
[1780370484789,60.97,70743.7,0.0,1e-05,0.0,0.00222]
[1780370489824,60.97,70745.08,0.0,1e-05,0.0,0.00222]
[1780370494861,60.97,70751.81,0.0,1e-05,0.0,0.00224]
[1780370499896,60.97,70747.89,0.0,1e-05,0.0,0.00222]
[1780370504929,60.97,70745.49,0.0,1e-05,0.0,0.00221]
[1780370508963,60.97,70762.74,0.0,1e-05,0.0,0.00228]
[1780370513996,60.97,70770.34,0.0,1e-05,0.0,0.00231]
[1780370519033,60.97,70772.97,0.0,1e-05,0.0,0.00232]
[1780370524069,60.97,70773.9,0.0,1e-05,0.0,0.00232]
[1780370529104,60.97,70783.1,0.0,1e-05,0.0,0.00236]
[1780370534140,60.97,70782.06,0.0,1e-05,0.0,0.00236]
[1780370538166,60.97,70799.91,0.0,1e-05,0.0,0.00243]
[1780370543202,60.97,70805.23,0.0,1e-05,0.0,0.00245]
[1780370548237,60.97,70811.25,0.0,1e-05,0.0,0.00248]
[1780370553272,60.97,70810.18,0.0,1e-05,0.0,0.00246]
[1780370558307,60.97,70810.58,0.0,1e-05,0.0,0.00246]
[1780370563343,60.97,70812.77,0.0,1e-05,0.0,0.00247]
[1780370568378,60.97,70815.02,0.0,1e-05,0.0,0.00248]
[1780370573413,60.97,70818.77,0.0,1e-05,0.0,0.0025]
[1780370578448,60.97,70822.2,0.0,1e-05,0.0,0.00251]
[1780370583483,60.97,70824.85,0.0,1e-05,0.0,0.00252]
[1780370588520,60.97,70824.64,0.0,1e-05,0.0,0.00252]
[1780370593559,60.97,70806.43,0.0,1e-05,0.0,0.00244]
[1780370597587,60.97,70834.95,0.0,1e-05,0.0,0.00257]
[1780370602621,60.97,70832.8,0.0,1e-05,0.0,0.00256]
[1780370607663,60.97,70833.54,0.0,1e-05,0.0,0.00256]
[1780370612707,60.97,70830.94,0.0,1e-05,0.0,0.00253]
[1780370613712,60.97,70801.2,0.0,1e-05,0.0,0.00241]
[1780370614719,60.97,70831.96,0.0,1e-05,0.0,0.00254]
[1780370619754,60.97,70830.27,0.0,1e-05,0.0,0.00253]
[1780370625800,60.97,70827.89,0.0,1e-05,0.0,0.00252]
[1780370630835,60.97,70826.29,0.0,1e-05,0.0,0.00251]
[1780370635870,60.97,70837.89,0.0,1e-05,0.0,0.00256]
[1780370638897,60.97,70860.74,0.0,1e-05,0.0,0.00267]
[1780370643929,60.97,70871.11,0.0,2e-05,0.0,0.00271]
[1780370648964,60.97,70867.5,0.0,2e-05,0.0,0.0027]
[1780370652052,60.97,70848.86,0.0,1e-05,0.0,0.00261]
[1780370656019,60.97,70796.17,0.0,1e-05,0.0,0.00239]
[1780370658031,60.97,70826.93,0.0,1e-05,0.0,0.00252]
[1780370663066,60.97,70829.12,0.0,1e-05,0.0,0.00253]
[1780370668100,60.97,70833.83,0.0,1e-05,0.0,0.00255]
[1780370674146,60.97,70834.96,0.0,1e-05,0.0,0.00254]
[1780370679179,60.97,70830.67,0.0,1e-05,0.0,0.00252]
[1780370684215,60.97,70830.96,0.0,1e-05,0.0,0.00252]
[1780370685222,60.97,70849.8,0.0,1e-05,0.0,0.0026]
[1780370689250,60.97,70828.96,0.0,1e-05,0.0,0.00251]
[1780370692272,60.97,70800.25,0.0,1e-05,0.0,0.00239]
[1780370693279,60.97,70835.2,0.0,1e-05,0.0,0.00254]
[1780370695297,60.97,70804.14,0.0,1e-05,0.0,0.00241]
[1780370696300,60.97,70838.23,0.0,1e-05,0.0,0.00255]
[1780370697307,60.97,70807.55,0.0,1e-05,0.0,0.00242]
[1780370699320,60.97,70840.68,0.0,1e-05,0.0,0.00256]
[1780370700338,60.97,70811.49,0.0,1e-05,0.0,0.00244]
[1780370701336,60.97,70845.23,0.0,1e-05,0.0,0.00258]
[1780370706370,60.97,70854.94,0.0,1e-05,0.0,0.00263]
[1780370711407,60.97,70860.45,0.0,1e-05,0.0,0.00265]
[1780370716442,60.97,70860.57,0.0,1e-05,0.0,0.00265]
[1780370721477,60.97,70860.72,0.0,1e-05,0.0,0.00265]
[1780370726512,60.97,70861.78,0.0,1e-05,0.0,0.00266]
[1780370730540,60.97,70831.67,0.0,1e-05,0.0,0.00252]
[1780370731548,60.97,70867.19,0.0,2e-05,0.0,0.00267]
[1780370732619,60.97,70836.07,0.0,1e-05,0.0,0.00253]
[1780370735577,60.97,70869.77,0.0,2e-05,0.0,0.00268]
[1780370736582,60.97,70838.53,0.0,1e-05,0.0,0.00254]
[1780370737589,60.97,70871.05,0.0,2e-05,0.0,0.00268]
[1780370742690,60.97,70867.77,0.0,2e-05,0.0,0.00267]
[1780370749673,60.97,70866.24,0.0,1e-05,0.0,0.00266]
[1780370754709,60.97,70867.0,0.0,2e-05,0.0,0.00267]
[1780370759745,60.97,70868.49,0.0,2e-05,0.0,0.00267]
[1780370765785,60.97,70867.12,0.0,2e-05,0.0,0.00267]
[1780370767800,60.97,70884.2,0.0,2e-05,0.0,0.00275]
[1780370772907,60.97,70895.09,0.0,2e-05,0.0,0.0028]
[1780370778883,60.97,70895.59,0.0,2e-05,0.0,0.0028]
[1780370783917,60.97,70898.62,0.0,2e-05,0.0,0.00281]
[1780370789959,60.97,70898.29,0.0,2e-05,0.0,0.00281]
[1780370794996,60.97,70896.07,0.0,2e-05,0.0,0.00279]
[1780370800032,60.97,70892.6,0.0,2e-05,0.0,0.00277]
[1780370803053,60.97,70852.96,0.0,1e-05,0.0,0.00259]
[1780370805068,60.97,70877.39,0.0,2e-05,0.0,0.0027]
[1780370810102,60.97,70872.94,0.0,2e-05,0.0,0.00268]
[1780370815137,60.97,70872.85,0.0,2e-05,0.0,0.00268]
[1780370820171,60.97,70877.81,0.0,2e-05,0.0,0.0027]
[1780370825206,60.97,70878.34,0.0,2e-05,0.0,0.0027]
[1780370829235,60.97,70846.2,0.0,1e-05,0.0,0.00256]
[1780370830242,60.97,70876.94,0.0,2e-05,0.0,0.0027]
[1780370835276,60.97,70867.1,0.0,1e-05,0.0,0.00265]
[1780370840312,60.97,70856.47,0.0,1e-05,0.0,0.0026]
[1780370845351,60.97,70839.01,0.0,1e-05,0.0,0.00253]
[1780370850388,60.97,70833.93,0.0,1e-05,0.0,0.00251]
[1780370855420,60.97,70854.91,0.0,1e-05,0.0,0.00258]
[1780370858443,60.97,70837.94,0.0,1e-05,0.0,0.00251]
[1780370861462,60.97,70873.65,0.0,2e-05,0.0,0.00267]
[1780370864484,60.97,70843.89,0.0,1e-05,0.0,0.00254]
[1780370865491,60.97,70877.12,0.0,2e-05,0.0,0.00268]
[1780370870546,60.97,70882.09,0.0,2e-05,0.0,0.00271]
[1780370875567,60.97,70868.64,0.0,1e-05,0.0,0.00264]
[1780370880607,60.97,70873.71,0.0,2e-05,0.0,0.00267]
[1780370885640,60.97,70872.74,0.0,1e-05,0.0,0.00266]
[1780370890675,60.97,70871.43,0.0,1e-05,0.0,0.00266]
[1780370895711,60.97,70870.08,0.0,1e-05,0.0,0.00265]
[1780370900746,60.97,70827.16,0.0,1e-05,0.0,0.00246]
[1780370901753,60.97,70860.25,0.0,1e-05,0.0,0.00261]
[1780370902760,60.97,70831.35,0.0,1e-05,0.0,0.00248]
[1780370903767,60.97,70864.12,0.0,1e-05,0.0,0.00262]
[1780370908803,60.97,70868.49,0.0,1e-05,0.0,0.00264]
[1780370913837,60.97,70872.1,0.0,1e-05,0.0,0.00265]
[1780370918871,60.97,70870.43,0.0,1e-05,0.0,0.00264]
[1780370923906,60.97,70869.75,0.0,1e-05,0.0,0.00264]
[1780370928941,60.97,70859.89,0.0,1e-05,0.0,0.00259]
[1780370933976,60.97,70860.76,0.0,1e-05,0.0,0.0026]
[1780370939012,60.97,70859.88,0.0,1e-05,0.0,0.00259]
[1780370944047,60.97,70825.43,0.0,1e-05,0.0,0.00244]
[1780370945054,60.97,70858.38,0.0,1e-05,0.0,0.00258]
[1780370950089,60.97,70855.6,0.0,1e-05,0.0,0.00257]
[1780370955123,60.97,70856.1,0.0,1e-05,0.0,0.00257]
[1780370959153,60.97,70823.9,0.0,1e-05,0.0,0.00244]
[1780370960163,60.97,70857.03,0.0,1e-05,0.0,0.00258]
[1780370965194,60.97,70854.7,0.0,1e-05,0.0,0.00257]
[1780370970228,60.97,70860.96,0.0,1e-05,0.0,0.0026]
[1780370975269,60.97,70865.28,0.0,1e-05,0.0,0.0026]
[1780370982313,60.97,70864.3,0.0,1e-05,0.0,0.0026]
[1780370987406,60.97,70857.53,0.0,1e-05,0.0,0.00257]
[1780370989363,60.97,70826.49,0.0,1e-05,0.0,0.00243]
[1780370990370,60.97,70858.47,0.0,1e-05,0.0,0.00257]
[1780370995408,60.97,70852.98,0.0,1e-05,0.0,0.00255]
[1780371000443,60.97,70850.95,0.0,1e-05,0.0,0.00254]
[1780371005478,60.97,70854.61,0.0,1e-05,0.0,0.00255]
[1780371007546,60.97,70818.73,0.0,1e-05,0.0,0.0024]
[1780371009507,60.97,70850.87,0.0,1e-05,0.0,0.00254]
[1780371013534,60.97,70815.54,0.0,1e-05,0.0,0.00239]
[1780371014540,60.97,70845.94,0.0,1e-05,0.0,0.00252]
[1780371019578,60.97,70841.49,0.0,1e-05,0.0,0.0025]
[1780371024614,60.97,70839.38,0.0,1e-05,0.0,0.00249]
[1780371029653,60.97,70841.43,0.0,1e-05,0.0,0.0025]
[1780371034689,60.97,70848.19,0.0,1e-05,0.0,0.00251]
[1780371039722,60.97,70837.06,0.0,1e-05,0.0,0.00246]
[1780371043753,60.97,70820.23,0.0,1e-05,0.0,0.00239]
[1780371045764,60.97,70792.09,0.0,1e-05,0.0,0.00228]
[1780371046772,60.97,70826.21,0.0,1e-05,0.0,0.00242]
[1780371049792,60.97,70797.69,0.0,1e-05,0.0,0.0023]
[1780371050800,60.97,70831.03,0.0,1e-05,0.0,0.00244]
[1780371055835,60.97,70828.19,0.0,1e-05,0.0,0.00243]
[1780371060874,60.97,70819.87,0.0,1e-05,0.0,0.00239]
[1780371065904,60.97,70823.93,0.0,1e-05,0.0,0.00241]
[1780371070939,60.97,70821.3,0.0,1e-05,0.0,0.0024]
[1780371075975,60.97,70816.26,0.0,1e-05,0.0,0.00238]
[1780371081011,60.97,70815.45,0.0,1e-05,0.0,0.00238]
[1780371086053,60.97,70810.85,0.0,1e-05,0.0,0.00236]
[1780371087066,60.97,70776.69,0.0,1e-05,0.0,0.00222]
[1780371091092,60.97,70820.23,0.0,1e-05,0.0,0.00238]
[1780371094112,60.97,70788.94,0.0,1e-05,0.0,0.00226]
[1780371095119,60.97,70823.39,0.0,1e-05,0.0,0.00239]
[1780371100154,60.97,70820.21,0.0,1e-05,0.0,0.00238]
[1780371105189,60.97,70820.14,0.0,1e-05,0.0,0.00238]
[1780371110223,60.97,70827.76,0.0,1e-05,0.0,0.00241]
[1780371115258,60.97,70827.28,0.0,1e-05,0.0,0.00241]
[1780371120294,60.97,70826.86,0.0,1e-05,0.0,0.00241]
[1780371124321,60.97,70794.16,0.0,1e-05,0.0,0.00228]
[1780371125329,60.97,70828.48,0.0,1e-05,0.0,0.00242]
[1780371126337,60.97,70796.33,0.0,1e-05,0.0,0.00229]
[1780371127343,60.97,70828.98,0.0,1e-05,0.0,0.00242]
[1780371132377,60.97,70805.2,0.0,1e-05,0.0,0.00232]
[1780371133385,60.97,70837.09,0.0,1e-05,0.0,0.00245]
[1780371138460,60.97,70839.78,0.0,1e-05,0.0,0.00246]
[1780371143458,60.97,70861.92,0.0,1e-05,0.0,0.00256]
[1780371148530,60.97,70864.06,0.0,1e-05,0.0,0.00257]
[1780371154534,60.97,70864.06,0.0,1e-05,0.0,0.00255]
[1780371159569,60.97,70862.98,0.0,1e-05,0.0,0.00255]
[1780371164605,60.97,70861.48,0.0,1e-05,0.0,0.00254]
[1780371170647,60.97,70864.55,0.0,1e-05,0.0,0.00256]
[1780371175684,60.97,70862.21,0.0,1e-05,0.0,0.00255]
[1780371180719,60.97,70862.0,0.0,1e-05,0.0,0.00254]
[1780371185753,60.97,70868.78,0.0,1e-05,0.0,0.00257]
[1780371190791,60.97,70868.36,0.0,1e-05,0.0,0.00257]
[1780371193812,60.97,70887.84,0.0,1e-05,0.0,0.00266]
[1780371198886,60.97,70886.2,0.0,1e-05,0.0,0.00265]
[1780371204887,60.97,70888.06,0.0,1e-05,0.0,0.00266]
[1780371209922,60.97,70887.25,0.0,1e-05,0.0,0.00266]
[1780371214961,60.97,70887.71,0.0,1e-05,0.0,0.00264]
[1780371216971,60.97,70851.23,0.0,1e-05,0.0,0.00248]
[1780371217979,60.97,70888.93,0.0,1e-05,0.0,0.00265]
[1780371221011,60.97,70861.62,0.0,1e-05,0.0,0.00253]
[1780371223026,60.97,70895.85,0.0,2e-05,0.0,0.00268]
[1780371227059,60.97,70866.36,0.0,1e-05,0.0,0.00255]
[1780371229115,60.97,70903.07,0.0,2e-05,0.0,0.00271]
[1780371235115,60.97,70903.17,0.0,2e-05,0.0,0.00272]
[1780371239188,60.97,70884.48,0.0,1e-05,0.0,0.00263]
[1780371245189,60.97,70875.07,0.0,1e-05,0.0,0.00259]
[1780371250223,60.97,70861.47,0.0,1e-05,0.0,0.00253]
[1780371255274,60.97,70855.65,0.0,1e-05,0.0,0.0025]
[1780371260293,60.97,70856.22,0.0,1e-05,0.0,0.00251]
[1780371265328,60.97,70856.15,0.0,1e-05,0.0,0.00251]
[1780371271370,60.97,70855.7,0.0,1e-05,0.0,0.00249]
[1780371277411,60.97,70856.37,0.0,1e-05,0.0,0.00249]
[1780371282446,60.97,70859.71,0.0,1e-05,0.0,0.00251]
[1780371287483,60.97,70862.09,0.0,1e-05,0.0,0.00252]
[1780371292518,60.97,70859.25,0.0,1e-05,0.0,0.00251]
[1780371294531,60.97,70840.0,0.0,1e-05,0.0,0.00242]
[1780371299612,60.97,70834.6,0.0,1e-05,0.0,0.0024]
[1780371303597,60.97,70796.59,0.0,1e-05,0.0,0.00225]
[1780371308631,60.97,70805.47,0.0,1e-05,0.0,0.00228]
[1780371313667,60.97,70814.63,0.0,1e-05,0.0,0.00232]
[1780371318702,60.97,70824.54,0.0,1e-05,0.0,0.00236]
[1780371323737,60.97,70835.57,0.0,1e-05,0.0,0.00241]
[1780371328771,60.97,70848.96,0.0,1e-05,0.0,0.00246]
[1780371333808,60.97,70848.42,0.0,1e-05,0.0,0.00245]
[1780371338848,60.97,70840.68,0.0,1e-05,0.0,0.00241]
[1780371343879,60.97,70840.45,0.0,1e-05,0.0,0.00241]
[1780371348915,60.97,70846.54,0.0,1e-05,0.0,0.00244]
[1780371353948,60.97,70855.29,0.0,1e-05,0.0,0.00247]
[1780371358984,60.97,70854.03,0.0,1e-05,0.0,0.00247]
[1780371365028,60.97,70851.37,0.0,1e-05,0.0,0.00246]
[1780371370107,60.97,70851.57,0.0,1e-05,0.0,0.00246]
[1780371377119,60.97,70854.61,0.0,1e-05,0.0,0.00247]
[1780371380177,60.97,70835.33,0.0,1e-05,0.0,0.00239]
[1780371386180,60.97,70831.03,0.0,1e-05,0.0,0.00237]
[1780371391214,60.97,70834.47,0.0,1e-05,0.0,0.00237]
[1780371396250,60.97,70836.6,0.0,1e-05,0.0,0.00238]
[1780371401285,60.97,70835.97,0.0,1e-05,0.0,0.00238]
[1780371406321,60.97,70837.82,0.0,1e-05,0.0,0.00239]
[1780371411358,60.97,70837.47,0.0,1e-05,0.0,0.00239]
[1780371416392,60.97,70843.28,0.0,1e-05,0.0,0.00241]
[1780371421428,60.97,70842.21,0.0,1e-05,0.0,0.00241]
[1780371426464,60.97,70840.07,0.0,1e-05,0.0,0.0024]
[1780371431497,60.97,70848.34,0.0,1e-05,0.0,0.00243]
[1780371436535,60.97,70860.38,0.0,1e-05,0.0,0.00248]
[1780371441576,60.97,70857.81,0.0,1e-05,0.0,0.00247]
[1780371444592,60.97,70839.18,0.0,1e-05,0.0,0.00239]
[1780371449628,60.97,70833.24,0.0,1e-05,0.0,0.00237]
[1780371454663,60.97,70829.92,0.0,1e-05,0.0,0.00234]
[1780371459698,60.97,70831.97,0.0,1e-05,0.0,0.00235]
[1780371464733,60.97,70829.56,0.0,1e-05,0.0,0.00234]
[1780371469767,60.97,70830.32,0.0,1e-05,0.0,0.00234]
[1780371474803,60.97,70836.1,0.0,1e-05,0.0,0.00237]
[1780371479840,60.97,70835.24,0.0,1e-05,0.0,0.00236]
[1780371485880,60.97,70826.8,0.0,1e-05,0.0,0.00233]
[1780371490983,60.97,70831.98,0.0,1e-05,0.0,0.00235]
[1780371496958,60.97,70834.53,0.0,1e-05,0.0,0.00236]
[1780371501992,60.97,70841.89,0.0,1e-05,0.0,0.00239]
[1780371507026,60.97,70841.88,0.0,1e-05,0.0,0.00239]
[1780371512062,60.97,70838.44,0.0,1e-05,0.0,0.00236]
[1780371517097,60.97,70836.46,0.0,1e-05,0.0,0.00236]
[1780371522133,60.97,70844.85,0.0,1e-05,0.0,0.00239]
[1780371527166,60.97,70846.53,0.0,1e-05,0.0,0.0024]
[1780371532201,60.97,70855.14,0.0,1e-05,0.0,0.00243]
[1780371537237,60.97,70854.17,0.0,1e-05,0.0,0.00243]
[1780371542274,60.97,70862.11,0.0,1e-05,0.0,0.00246]
[1780371547310,60.97,70870.6,0.0,1e-05,0.0,0.0025]
[1780371552344,60.97,70876.97,0.0,1e-05,0.0,0.00253]
[1780371557379,60.97,70864.73,0.0,1e-05,0.0,0.00247]
[1780371562417,60.97,70863.14,0.0,1e-05,0.0,0.00247]
[1780371567450,60.97,70858.05,0.0,1e-05,0.0,0.00245]
[1780371572485,60.97,70849.2,0.0,1e-05,0.0,0.0024]
[1780371577519,60.97,70849.59,0.0,1e-05,0.0,0.0024]
[1780371582553,60.97,70857.16,0.0,1e-05,0.0,0.00243]
[1780371587589,60.97,70859.01,0.0,1e-05,0.0,0.00244]
[1780371592624,60.97,70859.1,0.0,1e-05,0.0,0.00244]
[1780371597659,60.97,70858.78,0.0,1e-05,0.0,0.00244]
[1780371603701,60.97,70859.63,0.0,1e-05,0.0,0.00244]
[1780371608735,60.97,70858.23,0.0,1e-05,0.0,0.00243]
[1780371613772,60.97,70865.54,0.0,1e-05,0.0,0.00246]
[1780371618807,60.97,70865.06,0.0,1e-05,0.0,0.00246]
[1780371623842,60.97,70873.21,0.0,1e-05,0.0,0.0025]
[1780371628876,60.97,70871.12,0.0,1e-05,0.0,0.00249]
[1780371633921,60.97,70870.49,0.0,1e-05,0.0,0.00247]
[1780371638949,60.97,70855.54,0.0,1e-05,0.0,0.00241]
[1780371643984,60.97,70858.26,0.0,1e-05,0.0,0.00242]
[1780371649019,60.97,70855.13,0.0,1e-05,0.0,0.00241]
[1780371654054,60.97,70857.92,0.0,1e-05,0.0,0.00242]
[1780371659107,60.97,70871.01,0.0,1e-05,0.0,0.00247]
[1780371665142,60.97,70874.13,0.0,1e-05,0.0,0.00249]
[1780371670177,60.97,70871.08,0.0,1e-05,0.0,0.00247]
[1780371675215,60.97,70874.14,0.0,1e-05,0.0,0.00249]
[1780371680248,60.97,70874.33,0.0,1e-05,0.0,0.00249]
[1780371685284,60.97,70877.17,0.0,1e-05,0.0,0.0025]
[1780371690318,60.97,70876.69,0.0,1e-05,0.0,0.0025]
[1780371695354,60.97,70876.62,0.0,1e-05,0.0,0.00248]
[1780371700389,60.97,70863.8,0.0,1e-05,0.0,0.00243]
[1780371705423,60.97,70862.7,0.0,1e-05,0.0,0.00242]
[1780371710459,60.97,70868.32,0.0,1e-05,0.0,0.00245]
[1780371715494,60.97,70866.85,0.0,1e-05,0.0,0.00244]
[1780371720536,60.97,70863.3,0.0,1e-05,0.0,0.00243]
[1780371725571,60.97,70855.54,0.0,1e-05,0.0,0.0024]
[1780371730607,60.97,70853.42,0.0,1e-05,0.0,0.00239]
[1780371735642,60.97,70845.72,0.0,1e-05,0.0,0.00235]
[1780371740677,60.97,70832.1,0.0,1e-05,0.0,0.0023]
[1780371745712,60.97,70832.13,0.0,1e-05,0.0,0.0023]
[1780371750750,60.97,70827.69,0.0,1e-05,0.0,0.00228]
[1780371755786,60.97,70840.87,0.0,1e-05,0.0,0.00232]
[1780371760825,60.97,70856.71,0.0,1e-05,0.0,0.00239]
[1780371762925,60.97,70878.15,0.0,1e-05,0.0,0.00248]
[1780371768880,60.97,70888.55,0.0,1e-05,0.0,0.00252]
[1780371773915,60.97,70882.85,0.0,1e-05,0.0,0.0025]
[1780371778951,60.97,70878.58,0.0,1e-05,0.0,0.00248]
[1780371783986,60.97,70867.97,0.0,1e-05,0.0,0.00243]
[1780371789024,60.97,70863.48,0.0,1e-05,0.0,0.00241]
[1780371794059,60.97,70861.91,0.0,1e-05,0.0,0.00241]
[1780371799094,60.97,70860.46,0.0,1e-05,0.0,0.0024]
[1780371806144,60.97,70856.41,0.0,1e-05,0.0,0.00239]
[1780371811177,60.97,70868.77,0.0,1e-05,0.0,0.00242]
[1780371816214,60.97,70870.57,0.0,1e-05,0.0,0.00243]
[1780371821249,60.97,70868.68,0.0,1e-05,0.0,0.00242]
[1780371826294,60.97,70868.28,0.0,1e-05,0.0,0.00242]
[1780371831328,60.97,70869.63,0.0,1e-05,0.0,0.00243]
[1780371836362,60.97,70870.82,0.0,1e-05,0.0,0.00243]
[1780371841401,60.97,70870.98,0.0,1e-05,0.0,0.00243]
[1780371846436,60.97,70881.8,0.0,1e-05,0.0,0.00248]
[1780371851472,60.97,70888.38,0.0,1e-05,0.0,0.00251]
[1780371856507,60.97,70885.26,0.0,1e-05,0.0,0.00249]
[1780371861542,60.97,70881.56,0.0,1e-05,0.0,0.00248]
[1780371866576,60.97,70883.39,0.0,1e-05,0.0,0.00249]
[1780371871612,60.97,70883.23,0.0,1e-05,0.0,0.00247]
[1780371876646,60.97,70883.88,0.0,1e-05,0.0,0.00247]
[1780371881681,60.97,70890.96,0.0,1e-05,0.0,0.0025]
[1780371886716,60.97,70889.46,0.0,1e-05,0.0,0.0025]
[1780371891752,60.97,70893.77,0.0,1e-05,0.0,0.00252]
[1780371896786,60.97,70893.99,0.0,1e-05,0.0,0.00252]
[1780371901823,60.97,70893.0,0.0,1e-05,0.0,0.00251]
[1780371906857,60.97,70896.1,0.0,1e-05,0.0,0.00253]
[1780371911891,60.97,70899.09,0.0,1e-05,0.0,0.00254]
[1780371916926,60.97,70902.12,0.0,1e-05,0.0,0.00255]
[1780371921961,60.97,70890.03,0.0,1e-05,0.0,0.0025]
[1780371926997,60.97,70886.28,0.0,1e-05,0.0,0.00248]
[1780371932033,60.97,70888.61,0.0,1e-05,0.0,0.00248]
[1780371937067,60.97,70888.61,0.0,1e-05,0.0,0.00248]
[1780371943109,60.97,70886.38,0.0,1e-05,0.0,0.00247]
[1780371948145,60.97,70894.31,0.0,1e-05,0.0,0.0025]
[1780371953182,60.97,70897.34,0.0,1e-05,0.0,0.00252]
[1780371958220,60.97,70892.28,0.0,1e-05,0.0,0.0025]
[1780371963251,60.97,70892.64,0.0,1e-05,0.0,0.0025]
[1780371968297,60.97,70879.12,0.0,1e-05,0.0,0.00244]
[1780371973332,60.97,70887.49,0.0,1e-05,0.0,0.00248]
[1780371978366,60.97,70890.37,0.0,1e-05,0.0,0.00249]
[1780371983401,60.97,70892.8,0.0,1e-05,0.0,0.0025]
[1780371988437,60.97,70886.35,0.0,1e-05,0.0,0.00247]
[1780371994555,60.97,70886.3,0.0,1e-05,0.0,0.00246]
[1780372000522,60.97,70872.95,0.0,1e-05,0.0,0.0024]
[1780372005557,60.97,70872.13,0.0,1e-05,0.0,0.0024]
[1780372011613,60.97,70877.31,0.0,1e-05,0.0,0.00242]
[1780372016635,60.97,70875.42,0.0,1e-05,0.0,0.00241]
[1780372021668,60.97,70887.42,0.0,1e-05,0.0,0.00246]
[1780372026704,60.97,70885.93,0.0,1e-05,0.0,0.00246]
[1780372031739,60.97,70886.06,0.0,1e-05,0.0,0.00246]
[1780372036774,60.97,70881.22,0.0,1e-05,0.0,0.00244]
[1780372042815,60.97,70882.8,0.0,1e-05,0.0,0.00244]
[1780372047851,60.97,70887.61,0.0,1e-05,0.0,0.00246]
[1780372052886,60.97,70892.84,0.0,1e-05,0.0,0.00247]
[1780372057921,60.97,70893.73,0.0,1e-05,0.0,0.00247]
[1780372062956,60.97,70893.45,0.0,1e-05,0.0,0.00247]
[1780372067992,60.97,70896.53,0.0,1e-05,0.0,0.00249]
[1780372072021,60.97,70869.01,0.0,1e-05,0.0,0.00237]
[1780372073027,60.97,70900.83,0.0,1e-05,0.0,0.0025]
[1780372075122,60.97,70871.99,0.0,1e-05,0.0,0.00238]
[1780372077056,60.97,70903.69,0.0,1e-05,0.0,0.00252]
[1780372082090,60.97,70907.19,0.0,1e-05,0.0,0.00253]
[1780372087126,60.97,70896.54,0.0,1e-05,0.0,0.00249]
[1780372092164,60.97,70896.67,0.0,1e-05,0.0,0.00249]
[1780372094178,60.97,70876.41,0.0,1e-05,0.0,0.0024]
[1780372099219,60.97,70863.41,0.0,1e-05,0.0,0.00235]
[1780372104255,60.97,70848.27,0.0,1e-05,0.0,0.00229]
[1780372109292,60.97,70850.31,0.0,1e-05,0.0,0.0023]
[1780372114325,60.97,70851.72,0.0,1e-05,0.0,0.00229]
[1780372119360,60.97,70823.75,0.0,1e-05,0.0,0.00218]
[1780372122381,60.97,70863.5,0.0,1e-05,0.0,0.00234]
[1780372124395,60.97,70830.48,0.0,1e-05,0.0,0.00221]
[1780372125478,60.97,70852.32,0.0,1e-05,0.0,0.00229]
[1780372129430,60.97,70822.85,0.0,1e-05,0.0,0.00218]
[1780372131444,60.97,70855.24,0.0,1e-05,0.0,0.0023]
[1780372136479,60.97,70843.38,0.0,1e-05,0.0,0.00226]
[1780372141515,60.97,70844.61,0.0,1e-05,0.0,0.00226]
[1780372146550,60.97,70847.84,0.0,1e-05,0.0,0.00227]
[1780372151584,60.97,70845.13,0.0,1e-05,0.0,0.00226]
[1780372154606,60.97,70808.72,0.0,1e-05,0.0,0.00212]
[1780372158635,60.97,70846.36,0.0,1e-05,0.0,0.00227]
[1780372163669,60.97,70854.63,0.0,1e-05,0.0,0.0023]
[1780372168705,60.97,70853.0,0.0,1e-05,0.0,0.00229]
[1780372173740,60.97,70850.22,0.0,1e-05,0.0,0.00227]
[1780372179782,60.97,70849.26,0.0,1e-05,0.0,0.00227]
[1780372184818,60.97,70841.09,0.0,1e-05,0.0,0.00223]
[1780372189853,60.97,70840.1,0.0,1e-05,0.0,0.00223]
[1780372190859,60.97,70814.37,0.0,1e-05,0.0,0.00213]
[1780372191867,60.97,70847.29,0.0,1e-05,0.0,0.00226]
[1780372196901,60.97,70847.39,0.0,1e-05,0.0,0.00226]
[1780372201938,60.97,70847.82,0.0,1e-05,0.0,0.00226]
[1780372206972,60.97,70854.12,0.0,1e-05,0.0,0.00229]
[1780372212015,60.97,70865.97,0.0,1e-05,0.0,0.00233]
[1780372217051,60.97,70867.75,0.0,1e-05,0.0,0.00234]
[1780372224099,60.97,70870.48,0.0,1e-05,0.0,0.00235]
[1780372230140,60.97,70866.63,0.0,1e-05,0.0,0.00234]
[1780372233163,60.97,70845.56,0.0,1e-05,0.0,0.00224]
[1780372236253,60.97,70888.67,0.0,1e-05,0.0,0.00241]
[1780372243231,60.97,70890.65,0.0,1e-05,0.0,0.00242]
[1780372248270,60.97,70890.27,0.0,1e-05,0.0,0.00242]
[1780372253304,60.97,70899.27,0.0,1e-05,0.0,0.00246]
[1780372258339,60.97,70898.29,0.0,1e-05,0.0,0.00245]
[1780372263379,60.97,70895.03,0.0,1e-05,0.0,0.00244]
[1780372268412,60.97,70892.62,0.0,1e-05,0.0,0.00243]
[1780372270427,60.97,70866.64,0.0,1e-05,0.0,0.00232]
[1780372271434,60.97,70896.34,0.0,1e-05,0.0,0.00244]
[1780372272442,60.97,70866.47,0.0,1e-05,0.0,0.00232]
[1780372275461,60.97,70903.38,0.0,1e-05,0.0,0.00247]
[1780372276534,60.97,70871.67,0.0,1e-05,0.0,0.00234]
[1780372278483,60.97,70900.97,0.0,1e-05,0.0,0.00246]
[1780372283518,60.97,70901.29,0.0,1e-05,0.0,0.00247]
[1780372288554,60.97,70896.88,0.0,1e-05,0.0,0.00245]
[1780372293588,60.97,70887.58,0.0,1e-05,0.0,0.00239]
[1780372298625,60.97,70883.42,0.0,1e-05,0.0,0.00238]
[1780372302651,60.97,70854.59,0.0,1e-05,0.0,0.00226]
[1780372303659,60.97,70881.09,0.0,1e-05,0.0,0.00237]
[1780372304667,60.97,70839.95,0.0,1e-05,0.0,0.00221]
[1780372305673,60.97,70879.01,0.0,1e-05,0.0,0.00236]
[1780372312722,60.97,70875.87,0.0,1e-05,0.0,0.00235]
[1780372317756,60.97,70866.05,0.0,1e-05,0.0,0.00231]
[1780372322791,60.97,70866.53,0.0,1e-05,0.0,0.00231]
[1780372323799,60.97,70832.35,0.0,1e-05,0.0,0.00218]
[1780372324806,60.97,70871.76,0.0,1e-05,0.0,0.00233]
[1780372328834,60.97,70840.5,0.0,1e-05,0.0,0.00221]
[1780372329841,60.97,70878.58,0.0,1e-05,0.0,0.00236]
[1780372333869,60.97,70843.73,0.0,1e-05,0.0,0.00222]
[1780372334876,60.97,70881.65,0.0,1e-05,0.0,0.00237]
[1780372335882,60.97,70843.85,0.0,1e-05,0.0,0.00222]
[1780372336954,60.97,70882.47,0.0,1e-05,0.0,0.00237]
[1780372342931,60.97,70881.77,0.0,1e-05,0.0,0.00237]
[1780372347026,60.97,70843.22,0.0,1e-05,0.0,0.00222]
[1780372353002,60.97,70848.38,0.0,1e-05,0.0,0.00223]
[1780372358037,60.97,70852.86,0.0,1e-05,0.0,0.00224]
[1780372363072,60.97,70859.4,0.0,1e-05,0.0,0.00227]
[1780372371127,60.97,70864.69,0.0,1e-05,0.0,0.00229]
[1780372376162,60.97,70876.63,0.0,1e-05,0.0,0.00234]
[1780372381198,60.97,70877.12,0.0,1e-05,0.0,0.00234]
[1780372387348,60.97,70872.42,0.0,1e-05,0.0,0.00232]
[1780372394289,60.97,70873.8,0.0,1e-05,0.0,0.00233]
[1780372399324,60.97,70876.36,0.0,1e-05,0.0,0.00234]
[1780372402345,60.97,70906.8,0.0,1e-05,0.0,0.00246]
[1780372407490,60.97,70902.49,0.0,1e-05,0.0,0.00244]
[1780372413422,60.97,70900.95,0.0,1e-05,0.0,0.00242]
[1780372418456,60.97,70898.66,0.0,1e-05,0.0,0.00241]
[1780372423491,60.97,70900.04,0.0,1e-05,0.0,0.00242]
[1780372428526,60.97,70896.78,0.0,1e-05,0.0,0.00241]
[1780372433562,60.97,70897.92,0.0,1e-05,0.0,0.00241]
[1780372438596,60.97,70894.88,0.0,1e-05,0.0,0.0024]
[1780372443632,60.97,70901.56,0.0,1e-05,0.0,0.00243]
[1780372448668,60.97,70903.01,0.0,1e-05,0.0,0.00243]
[1780372454709,60.97,70896.1,0.0,1e-05,0.0,0.0024]
[1780372458737,60.97,70895.22,0.0,1e-05,0.0,0.0024]
[1780372463774,60.97,70895.34,0.0,1e-05,0.0,0.0024]
[1780372469816,60.97,70894.91,0.0,1e-05,0.0,0.0024]
[1780372474961,60.97,70898.85,0.0,1e-05,0.0,0.0024]
[1780372480893,60.97,70910.49,0.0,1e-05,0.0,0.00245]
[1780372485928,60.97,70903.33,0.0,1e-05,0.0,0.00242]
[1780372490963,60.97,70901.55,0.0,1e-05,0.0,0.00241]
[1780372495998,60.97,70902.39,0.0,1e-05,0.0,0.00242]
[1780372501037,60.97,70904.11,0.0,1e-05,0.0,0.00242]
[1780372506078,60.97,70894.53,0.0,1e-05,0.0,0.00238]
[1780372512120,60.97,70886.29,0.0,1e-05,0.0,0.00235]
[1780372517156,60.97,70883.04,0.0,1e-05,0.0,0.00234]
[1780372522190,60.97,70881.86,0.0,1e-05,0.0,0.00233]
[1780372527227,60.97,70882.6,0.0,1e-05,0.0,0.00233]
[1780372532260,60.97,70877.12,0.0,1e-05,0.0,0.0023]
[1780372537295,60.97,70877.23,0.0,1e-05,0.0,0.0023]
[1780372542330,60.97,70875.53,0.0,1e-05,0.0,0.00229]
[1780372547366,60.97,70868.57,0.0,1e-05,0.0,0.00227]
[1780372552401,60.97,70857.68,0.0,1e-05,0.0,0.00222]
[1780372557435,60.97,70859.77,0.0,1e-05,0.0,0.00223]
[1780372562470,60.97,70858.89,0.0,1e-05,0.0,0.00223]
[1780372563478,60.97,70832.22,0.0,1e-05,0.0,0.00213]
[1780372568512,60.97,70841.75,0.0,1e-05,0.0,0.00216]
[1780372573549,60.97,70846.72,0.0,1e-05,0.0,0.00218]
[1780372578584,60.97,70849.05,0.0,1e-05,0.0,0.00219]
[1780372583620,60.97,70851.12,0.0,1e-05,0.0,0.0022]
[1780372588653,60.97,70842.18,0.0,1e-05,0.0,0.00216]
[1780372593688,60.97,70844.32,0.0,1e-05,0.0,0.00216]
[1780372600736,60.97,70846.22,0.0,1e-05,0.0,0.00217]
[1780372605881,60.97,70848.55,0.0,1e-05,0.0,0.00218]
[1780372611813,60.97,70844.12,0.0,1e-05,0.0,0.00216]
[1780372616850,60.97,70835.3,0.0,1e-05,0.0,0.00213]
[1780372621883,60.97,70841.89,0.0,1e-05,0.0,0.00215]
[1780372626919,60.97,70841.04,0.0,1e-05,0.0,0.00215]
[1780372631955,60.97,70846.4,0.0,1e-05,0.0,0.00217]
[1780372636989,60.97,70841.62,0.0,1e-05,0.0,0.00215]
[1780372643035,60.97,70841.14,0.0,1e-05,0.0,0.00215]
[1780372648067,60.97,70840.93,0.0,1e-05,0.0,0.00215]
[1780372653100,60.97,70840.6,0.0,1e-05,0.0,0.00213]
[1780372659143,60.97,70842.55,0.0,1e-05,0.0,0.00214]
[1780372664178,60.97,70844.19,0.0,1e-05,0.0,0.00215]
[1780372670222,60.97,70843.74,0.0,1e-05,0.0,0.00215]
[1780372675260,60.97,70845.08,0.0,1e-05,0.0,0.00215]
[1780372680291,60.97,70844.63,0.0,1e-05,0.0,0.00215]
[1780372685327,60.97,70843.42,0.0,1e-05,0.0,0.00214]
[1780372691369,60.97,70842.92,0.0,1e-05,0.0,0.00214]
[1780372696403,60.97,70839.94,0.0,1e-05,0.0,0.00213]
[1780372701438,60.97,70839.61,0.0,1e-05,0.0,0.00213]
[1780372706584,60.97,70840.44,0.0,1e-05,0.0,0.00213]
[1780372712515,60.97,70840.33,0.0,1e-05,0.0,0.00212]
[1780372717551,60.97,70840.41,0.0,1e-05,0.0,0.00212]
[1780372722587,60.97,70840.15,0.0,1e-05,0.0,0.00212]
[1780372727622,60.97,70839.14,0.0,1e-05,0.0,0.00212]
[1780372732658,60.97,70836.36,0.0,1e-05,0.0,0.00211]
[1780372737693,60.97,70844.48,0.0,1e-05,0.0,0.00214]
[1780372743737,60.97,70847.01,0.0,1e-05,0.0,0.00215]
[1780372748772,60.97,70849.23,0.0,1e-05,0.0,0.00215]
[1780372755821,60.97,70847.88,0.0,1e-05,0.0,0.00215]
[1780372760856,60.97,70846.6,0.0,1e-05,0.0,0.00214]
[1780372765894,60.97,70857.63,0.0,1e-05,0.0,0.00219]
[1780372770927,60.97,70858.3,0.0,1e-05,0.0,0.00219]
[1780372775961,60.97,70859.53,0.0,1e-05,0.0,0.00218]
[1780372780997,60.97,70860.85,0.0,1e-05,0.0,0.00219]
[1780372786032,60.97,70856.74,0.0,1e-05,0.0,0.00217]
[1780372791069,60.97,70851.77,0.0,1e-05,0.0,0.00215]
[1780372792074,60.97,70886.12,0.0,1e-05,0.0,0.00228]
[1780372797229,60.97,70879.95,0.0,1e-05,0.0,0.00226]
[1780372803159,60.97,70883.55,0.0,1e-05,0.0,0.00227]
[1780372805168,60.97,70904.73,0.0,1e-05,0.0,0.00236]
[1780372810204,60.97,70891.41,0.0,1e-05,0.0,0.00231]
[1780372815240,60.97,70889.78,0.0,1e-05,0.0,0.0023]
[1780372820279,60.97,70877.3,0.0,1e-05,0.0,0.00225]
[1780372825316,60.97,70882.15,0.0,1e-05,0.0,0.00227]
[1780372830348,60.97,70880.85,0.0,1e-05,0.0,0.00226]
[1780372835384,60.97,70879.22,0.0,1e-05,0.0,0.00224]
[1780372841428,60.97,70880.15,0.0,1e-05,0.0,0.00225]
[1780372847466,60.97,70880.89,0.0,1e-05,0.0,0.00225]
[1780372852502,60.97,70878.55,0.0,1e-05,0.0,0.00224]
[1780372857537,60.97,70874.84,0.0,1e-05,0.0,0.00223]
[1780372862573,60.97,70873.22,0.0,1e-05,0.0,0.00222]
[1780372866600,60.97,70833.35,0.0,1e-05,0.0,0.00207]
[1780372871635,60.97,70829.04,0.0,1e-05,0.0,0.00206]
[1780372876673,60.97,70834.07,0.0,1e-05,0.0,0.00207]
[1780372881708,60.97,70844.91,0.0,1e-05,0.0,0.00211]
[1780372886741,60.97,70853.96,0.0,1e-05,0.0,0.00215]
[1780372891776,60.97,70857.46,0.0,1e-05,0.0,0.00215]
[1780372896812,60.97,70870.2,0.0,1e-05,0.0,0.0022]
[1780372902857,60.97,70875.89,0.0,1e-05,0.0,0.00222]
[1780372908017,60.97,70893.05,0.0,1e-05,0.0,0.00229]
[1780372913930,60.97,70899.15,0.0,1e-05,0.0,0.00231]
[1780372918966,60.97,70900.42,0.0,1e-05,0.0,0.00232]
[1780372924000,60.97,70898.41,0.0,1e-05,0.0,0.00231]
[1780372929035,60.97,70893.81,0.0,1e-05,0.0,0.00229]
[1780372934071,60.97,70895.79,0.0,1e-05,0.0,0.0023]
[1780372939105,60.97,70896.95,0.0,1e-05,0.0,0.0023]
[1780372944141,60.97,70896.06,0.0,1e-05,0.0,0.0023]
[1780372949178,60.97,70898.08,0.0,1e-05,0.0,0.00231]
[1780372954212,60.97,70899.97,0.0,1e-05,0.0,0.0023]
[1780372959249,60.97,70900.38,0.0,1e-05,0.0,0.0023]
[1780372964310,60.97,70882.15,0.0,1e-05,0.0,0.00223]
[1780372969325,60.97,70866.3,0.0,1e-05,0.0,0.00217]
[1780372976374,60.97,70853.93,0.0,1e-05,0.0,0.00212]
[1780372981410,60.97,70855.18,0.0,1e-05,0.0,0.00213]
[1780372986444,60.97,70842.81,0.0,1e-05,0.0,0.00208]
[1780372991479,60.97,70850.45,0.0,1e-05,0.0,0.00211]
[1780372996514,60.97,70851.67,0.0,1e-05,0.0,0.00212]
[1780373002559,60.97,70851.5,0.0,1e-05,0.0,0.00211]
[1780373008597,60.97,70850.91,0.0,1e-05,0.0,0.00211]
[1780373015646,60.97,70851.11,0.0,1e-05,0.0,0.0021]
[1780373020681,60.97,70856.41,0.0,1e-05,0.0,0.00212]
[1780373025716,60.97,70857.2,0.0,1e-05,0.0,0.00212]
[1780373030750,60.97,70857.04,0.0,1e-05,0.0,0.00212]
[1780373035786,60.97,70852.47,0.0,1e-05,0.0,0.00211]
[1780373041828,60.97,70854.74,0.0,1e-05,0.0,0.00211]
[1780373046863,60.97,70854.86,0.0,1e-05,0.0,0.00212]
[1780373051901,60.97,70857.41,0.0,1e-05,0.0,0.00212]
[1780373056932,60.97,70856.59,0.0,1e-05,0.0,0.00212]
[1780373062975,60.97,70855.96,0.0,1e-05,0.0,0.00212]
[1780373068013,60.97,70854.85,0.0,1e-05,0.0,0.00212]
[1780373075059,60.97,70856.79,0.0,1e-05,0.0,0.00211]
[1780373080095,60.97,70856.16,0.0,1e-05,0.0,0.00211]
[1780373085129,60.97,70852.22,0.0,1e-05,0.0,0.00209]
[1780373090164,60.97,70853.31,0.0,1e-05,0.0,0.0021]
[1780373095199,60.97,70852.6,0.0,1e-05,0.0,0.00209]
[1780373100234,60.97,70853.74,0.0,1e-05,0.0,0.0021]
[1780373105270,60.97,70856.62,0.0,1e-05,0.0,0.00211]
[1780373110311,60.97,70863.8,0.0,1e-05,0.0,0.00214]
[1780373116349,60.97,70865.44,0.0,1e-05,0.0,0.00214]
[1780373121387,60.97,70859.83,0.0,1e-05,0.0,0.00212]
[1780373126420,60.97,70859.82,0.0,1e-05,0.0,0.00212]
[1780373132461,60.97,70858.77,0.0,1e-05,0.0,0.00211]
[1780373137498,60.97,70858.27,0.0,1e-05,0.0,0.0021]
[1780373142540,60.97,70857.98,0.0,1e-05,0.0,0.0021]
[1780373147572,60.97,70865.0,0.0,1e-05,0.0,0.00213]
[1780373152608,60.97,70868.0,0.0,1e-05,0.0,0.00214]
[1780373159787,60.97,70870.1,0.0,1e-05,0.0,0.00215]
[1780373165751,60.97,70878.52,0.0,1e-05,0.0,0.00218]
[1780373170788,60.97,70866.27,0.0,1e-05,0.0,0.00213]
[1780373176828,60.97,70865.53,0.0,1e-05,0.0,0.00213]
[1780373181863,60.97,70864.61,0.0,1e-05,0.0,0.00213]
[1780373186898,60.97,70869.64,0.0,1e-05,0.0,0.00215]
[1780373191934,60.97,70864.97,0.0,1e-05,0.0,0.00212]
[1780373196970,60.97,70865.28,0.0,1e-05,0.0,0.00212]
[1780373202005,60.97,70863.77,0.0,1e-05,0.0,0.00211]
[1780373207041,60.97,70861.02,0.0,1e-05,0.0,0.0021]
[1780373212076,60.97,70861.13,0.0,1e-05,0.0,0.0021]
[1780373217111,60.97,70869.73,0.0,1e-05,0.0,0.00213]
[1780373223152,60.97,70866.41,0.0,1e-05,0.0,0.00212]
[1780373228193,60.97,70851.68,0.0,1e-05,0.0,0.00207]
[1780373233229,60.97,70841.97,0.0,1e-05,0.0,0.00203]
[1780373238267,60.97,70830.47,0.0,1e-05,0.0,0.00199]
[1780373243301,60.97,70832.39,0.0,1e-05,0.0,0.002]
[1780373248337,60.97,70833.97,0.0,1e-05,0.0,0.002]
[1780373253372,60.97,70835.39,0.0,1e-05,0.0,0.002]
[1780373258407,60.97,70838.02,0.0,1e-05,0.0,0.00201]
[1780373265456,60.97,70838.42,0.0,1e-05,0.0,0.00201]
[1780373270491,60.97,70834.06,0.0,1e-05,0.0,0.00199]
[1780373275526,60.97,70831.54,0.0,1e-05,0.0,0.00198]
[1780373280567,60.97,70810.88,0.0,1e-05,0.0,0.00191]
[1780373285601,60.97,70817.55,0.0,1e-05,0.0,0.00194]
[1780373291738,60.97,70818.66,0.0,1e-05,0.0,0.00194]
[1780373297686,60.97,70807.51,0.0,1e-05,0.0,0.0019]
[1780373302721,60.97,70803.44,0.0,1e-05,0.0,0.00189]
[1780373307756,60.97,70804.25,0.0,1e-05,0.0,0.00189]
[1780373312805,60.97,70801.59,0.0,1e-05,0.0,0.00187]
[1780373317830,60.97,70787.78,0.0,1e-05,0.0,0.00183]
[1780373322866,60.97,70783.51,0.0,1e-05,0.0,0.00181]
[1780373327906,60.97,70780.24,0.0,1e-05,0.0,0.0018]
[1780373332944,60.97,70770.26,0.0,1e-05,0.0,0.00177]
[1780373338036,60.97,70760.39,0.0,1e-05,0.0,0.00174]
[1780373344023,60.97,70755.11,0.0,1e-05,0.0,0.00172]
[1780373349064,60.97,70755.71,0.0,1e-05,0.0,0.00173]
[1780373354099,60.97,70768.92,0.0,1e-05,0.0,0.00177]
[1780373359134,60.97,70770.95,0.0,1e-05,0.0,0.00177]
[1780373364169,60.97,70768.45,0.0,1e-05,0.0,0.00177]
[1780373369204,60.97,70760.38,0.0,1e-05,0.0,0.00174]
[1780373374240,60.97,70759.03,0.0,1e-05,0.0,0.00173]
[1780373380281,60.97,70762.87,0.0,1e-05,0.0,0.00174]
[1780373385315,60.97,70752.59,0.0,1e-05,0.0,0.00171]
[1780373390367,60.97,70731.98,0.0,1e-05,0.0,0.00165]
[1780373395402,60.97,70731.59,0.0,1e-05,0.0,0.00164]
[1780373400453,60.97,70698.02,0.0,1e-05,0.0,0.00155]
[1780373405475,60.97,70697.16,0.0,1e-05,0.0,0.00155]
[1780373410513,60.97,70699.09,0.0,1e-05,0.0,0.00155]
[1780373415546,60.97,70676.95,0.0,1e-05,0.0,0.00149]
[1780373416553,60.97,70698.43,0.0,1e-05,0.0,0.00155]
[1780373417562,60.97,70675.11,0.0,1e-05,0.0,0.00149]
[1780373418568,60.97,70696.85,0.0,1e-05,0.0,0.00155]
[1780373423601,60.97,70684.73,0.0,1e-05,0.0,0.00151]
[1780373428637,60.97,70680.55,0.0,1e-05,0.0,0.0015]
[1780373430651,60.97,70652.96,0.0,1e-05,0.0,0.00143]
[1780373434680,60.97,70678.97,0.0,1e-05,0.0,0.00149]
[1780373439719,60.97,70679.35,0.0,1e-05,0.0,0.00149]
[1780373444753,60.97,70667.67,0.0,1e-05,0.0,0.00146]
[1780373449789,60.97,70667.63,0.0,1e-05,0.0,0.00146]
[1780373452919,60.97,70646.76,0.0,1e-05,0.0,0.00141]
[1780373454824,60.97,70668.48,0.0,1e-05,0.0,0.00146]
[1780373459859,60.97,70667.01,0.0,1e-05,0.0,0.00146]
[1780373464893,60.97,70629.24,0.0,1e-05,0.0,0.00136]
[1780373469928,60.97,70639.95,0.0,1e-05,0.0,0.00139]
[1780373474964,60.97,70632.22,0.0,1e-05,0.0,0.00137]
[1780373479999,60.97,70632.39,0.0,1e-05,0.0,0.00137]
[1780373485034,60.97,70643.23,0.0,1e-05,0.0,0.0014]
[1780373490070,60.97,70653.94,0.0,1e-05,0.0,0.00142]
[1780373492083,60.97,70628.5,0.0,1e-05,0.0,0.00135]
[1780373496115,60.97,70645.94,0.0,1e-05,0.0,0.00139]
[1780373501147,60.97,70638.35,0.0,1e-05,0.0,0.00138]
[1780373506181,60.97,70640.97,0.0,1e-05,0.0,0.00138]
[1780373511218,60.97,70635.4,0.0,1e-05,0.0,0.00137]
[1780373513231,60.97,70607.46,0.0,1e-05,0.0,0.0013]
[1780373514239,60.97,70629.31,0.0,1e-05,0.0,0.00135]
[1780373519276,60.97,70632.39,0.0,1e-05,0.0,0.00136]
[1780373524354,60.97,70634.8,0.0,1e-05,0.0,0.00137]
[1780373529389,60.97,70630.48,0.0,1e-05,0.0,0.00136]
[1780373532411,60.97,70607.72,0.0,1e-05,0.0,0.0013]
[1780373533480,60.97,70625.07,0.0,1e-05,0.0,0.00134]
[1780373539460,60.97,70623.94,0.0,1e-05,0.0,0.00134]
[1780373544495,60.97,70618.11,0.0,1e-05,0.0,0.00133]
[1780373549530,60.97,70616.98,0.0,1e-05,0.0,0.00132]
[1780373554565,60.97,70617.16,0.0,1e-05,0.0,0.00132]
[1780373559601,60.97,70596.24,0.0,1e-05,0.0,0.00127]
[1780373560606,60.97,70620.32,0.0,1e-05,0.0,0.00132]
[1780373565642,60.97,70620.95,0.0,1e-05,0.0,0.00133]
[1780373570678,60.97,70620.95,0.0,1e-05,0.0,0.00133]
[1780373575712,60.97,70624.79,0.0,1e-05,0.0,0.00133]
[1780373580747,60.97,70633.93,0.0,1e-05,0.0,0.00136]
[1780373586789,60.97,70644.53,0.0,1e-05,0.0,0.00138]
[1780373591824,60.97,70641.85,0.0,1e-05,0.0,0.00138]
[1780373596858,60.97,70655.85,0.0,1e-05,0.0,0.00141]
[1780373601893,60.97,70658.31,0.0,1e-05,0.0,0.00142]
[1780373606931,60.97,70660.6,0.0,1e-05,0.0,0.00142]
[1780373611964,60.97,70667.5,0.0,1e-05,0.0,0.00143]
[1780373617063,60.97,70678.37,0.0,1e-05,0.0,0.00146]
[1780373623049,60.97,70682.65,0.0,1e-05,0.0,0.00147]
[1780373625062,60.97,70663.76,0.0,1e-05,0.0,0.00142]
[1780373627132,60.97,70684.43,0.0,1e-05,0.0,0.00148]
[1780373633118,60.97,70685.24,0.0,1e-05,0.0,0.00148]
[1780373638152,60.97,70696.52,0.0,1e-05,0.0,0.00151]
[1780373643187,60.97,70695.42,0.0,1e-05,0.0,0.00151]
[1780373648222,60.97,70697.05,0.0,1e-05,0.0,0.00151]
[1780373653258,60.97,70690.98,0.0,1e-05,0.0,0.00149]
[1780373658295,60.97,70690.39,0.0,1e-05,0.0,0.00149]
[1780373661317,60.97,70666.07,0.0,1e-05,0.0,0.00143]
[1780373662325,60.97,70687.8,0.0,1e-05,0.0,0.00149]
[1780373667359,60.97,70688.26,0.0,1e-05,0.0,0.00149]
[1780373672393,60.97,70687.39,0.0,1e-05,0.0,0.00148]
[1780373676421,60.97,70661.73,0.0,1e-05,0.0,0.00141]
[1780373681457,60.97,70667.61,0.0,1e-05,0.0,0.00142]
[1780373686547,60.97,70671.24,0.0,1e-05,0.0,0.00143]
[1780373692533,60.97,70655.12,0.0,1e-05,0.0,0.00139]
[1780373697569,60.97,70653.44,0.0,1e-05,0.0,0.00139]
[1780373702605,60.97,70659.76,0.0,1e-05,0.0,0.0014]
[1780373707638,60.97,70664.31,0.0,1e-05,0.0,0.00142]
[1780373712698,60.97,70663.85,0.0,1e-05,0.0,0.00141]
[1780373717734,60.97,70669.67,0.0,1e-05,0.0,0.00143]
[1780373720755,60.97,70687.39,0.0,1e-05,0.0,0.00148]
[1780373725790,60.97,70688.33,0.0,1e-05,0.0,0.00148]
[1780373730825,60.97,70683.04,0.0,1e-05,0.0,0.00146]
[1780373735860,60.97,70685.15,0.0,1e-05,0.0,0.00146]
[1780373741901,60.97,70684.13,0.0,1e-05,0.0,0.00146]
[1780373746971,60.97,70684.32,0.0,1e-05,0.0,0.00146]
[1780373751972,60.97,70681.81,0.0,1e-05,0.0,0.00145]
[1780373757045,60.97,70690.4,0.0,1e-05,0.0,0.00148]
[1780373762075,60.97,70689.3,0.0,1e-05,0.0,0.00147]
[1780373767112,60.97,70706.04,0.0,1e-05,0.0,0.00152]
[1780373772145,60.97,70708.55,0.0,1e-05,0.0,0.00152]
[1780373777188,60.97,70723.45,0.0,1e-05,0.0,0.00156]
[1780373782217,60.97,70727.74,0.0,1e-05,0.0,0.00158]
[1780373787260,60.97,70743.39,0.0,1e-05,0.0,0.00162]
[1780373792290,60.97,70739.45,0.0,1e-05,0.0,0.0016]
[1780373797328,60.97,70726.85,0.0,1e-05,0.0,0.00157]
[1780373802358,60.97,70726.51,0.0,1e-05,0.0,0.00156]
[1780373807397,60.97,70726.18,0.0,1e-05,0.0,0.00156]
[1780373812432,60.97,70715.11,0.0,1e-05,0.0,0.00153]
[1780373817473,60.97,70700.99,0.0,1e-05,0.0,0.00149]
[1780373822499,60.97,70700.64,0.0,1e-05,0.0,0.00149]
[1780373827543,60.97,70704.32,0.0,1e-05,0.0,0.0015]
[1780373831562,60.97,70726.95,0.0,1e-05,0.0,0.00157]
[1780373836597,60.97,70723.15,0.0,1e-05,0.0,0.00155]
[1780373841634,60.97,70724.8,0.0,1e-05,0.0,0.00156]
[1780373846667,60.97,70724.7,0.0,1e-05,0.0,0.00156]
[1780373851703,60.97,70725.51,0.0,1e-05,0.0,0.00155]
[1780373856740,60.97,70729.79,0.0,1e-05,0.0,0.00156]
[1780373861774,60.97,70736.39,0.0,1e-05,0.0,0.00158]
[1780373866810,60.97,70737.89,0.0,1e-05,0.0,0.00159]
[1780373867826,60.97,70704.43,0.0,1e-05,0.0,0.00149]
[1780373872851,60.97,70701.45,0.0,1e-05,0.0,0.00149]
[1780373877897,60.97,70698.96,0.0,1e-05,0.0,0.00148]
[1780373882922,60.97,70700.76,0.0,1e-05,0.0,0.00148]
[1780373886956,60.97,70718.53,0.0,1e-05,0.0,0.00153]
[1780373887968,60.97,70744.84,0.0,1e-05,0.0,0.00161]
[1780373892993,60.97,70757.78,0.0,1e-05,0.0,0.00164]
[1780373898054,60.97,70773.47,0.0,1e-05,0.0,0.00169]
[1780373903066,60.97,70772.96,0.0,1e-05,0.0,0.00169]
[1780373908115,60.97,70770.18,0.0,1e-05,0.0,0.00168]
[1780373913137,60.97,70772.79,0.0,1e-05,0.0,0.00168]
[1780373918188,60.97,70766.49,0.0,1e-05,0.0,0.00166]
[1780373923207,60.97,70764.1,0.0,1e-05,0.0,0.00165]
[1780373928257,60.97,70762.14,0.0,1e-05,0.0,0.00165]
[1780373933282,60.97,70761.44,0.0,1e-05,0.0,0.00165]
[1780373938327,60.97,70766.69,0.0,1e-05,0.0,0.00166]
[1780373943348,60.97,70765.76,0.0,1e-05,0.0,0.00166]
[1780373946369,60.97,70791.89,0.0,1e-05,0.0,0.00174]
[1780373951403,60.97,70775.93,0.0,1e-05,0.0,0.00169]
[1780373956439,60.97,70771.04,0.0,1e-05,0.0,0.00167]
[1780373961473,60.97,70768.84,0.0,1e-05,0.0,0.00167]
[1780373966510,60.97,70759.71,0.0,1e-05,0.0,0.00164]
[1780373971544,60.97,70757.95,0.0,1e-05,0.0,0.00163]
[1780373976580,60.97,70758.86,0.0,1e-05,0.0,0.00163]
[1780373981616,60.97,70758.95,0.0,1e-05,0.0,0.00163]
[1780373986652,60.97,70767.91,0.0,1e-05,0.0,0.00165]
[1780373991693,60.97,70776.35,0.0,1e-05,0.0,0.00168]
[1780373996725,60.97,70777.95,0.0,1e-05,0.0,0.00168]
[1780374001804,60.97,70785.67,0.0,1e-05,0.0,0.00171]
[1780374006815,60.97,70788.67,0.0,1e-05,0.0,0.00172]
[1780374011847,60.97,70788.53,0.0,1e-05,0.0,0.00172]
[1780374016881,60.97,70789.21,0.0,1e-05,0.0,0.00172]
[1780374021918,60.97,70788.57,0.0,1e-05,0.0,0.00172]
[1780374026953,60.97,70789.69,0.0,1e-05,0.0,0.00172]
[1780374031988,60.97,70793.89,0.0,1e-05,0.0,0.00172]
[1780374037024,60.97,70796.02,0.0,1e-05,0.0,0.00173]
[1780374042060,60.97,70787.26,0.0,1e-05,0.0,0.0017]
[1780374047098,60.97,70794.42,0.0,1e-05,0.0,0.00172]
[1780374052133,60.97,70800.03,0.0,1e-05,0.0,0.00174]
[1780374057168,60.97,70802.99,0.0,1e-05,0.0,0.00175]
[1780374062203,60.97,70799.35,0.0,1e-05,0.0,0.00174]
[1780374067241,60.97,70793.06,0.0,1e-05,0.0,0.00172]
[1780374073280,60.97,70788.07,0.0,1e-05,0.0,0.0017]
[1780374078317,60.97,70792.93,0.0,1e-05,0.0,0.00172]
[1780374083352,60.97,70792.83,0.0,1e-05,0.0,0.00172]
[1780374088387,60.97,70792.53,0.0,1e-05,0.0,0.00172]
[1780374092429,60.97,70777.49,0.0,1e-05,0.0,0.00166]
[1780374097459,60.97,70781.77,0.0,1e-05,0.0,0.00168]
[1780374102493,60.97,70780.83,0.0,1e-05,0.0,0.00167]
[1780374107530,60.97,70771.1,0.0,1e-05,0.0,0.00164]
[1780374112566,60.97,70771.53,0.0,1e-05,0.0,0.00165]
[1780374117601,60.97,70771.57,0.0,1e-05,0.0,0.00165]
[1780374122641,60.97,70752.3,0.0,1e-05,0.0,0.00159]
[1780374127676,60.97,70754.77,0.0,1e-05,0.0,0.0016]
[1780374132713,60.97,70753.87,0.0,1e-05,0.0,0.00159]
[1780374137747,60.97,70754.54,0.0,1e-05,0.0,0.0016]
[1780374142782,60.97,70734.32,0.0,1e-05,0.0,0.00154]
[1780374147821,60.97,70726.97,0.0,1e-05,0.0,0.00152]
[1780374152858,60.97,70728.2,0.0,1e-05,0.0,0.00151]
[1780374158901,60.97,70716.71,0.0,1e-05,0.0,0.00148]
[1780374163989,60.97,70713.94,0.0,1e-05,0.0,0.00148]
[1780374170987,60.97,70718.5,0.0,1e-05,0.0,0.00149]
[1780374174007,60.97,70697.82,0.0,1e-05,0.0,0.00143]
[1780374179041,60.97,70704.44,0.0,1e-05,0.0,0.00145]
[1780374184127,60.97,70703.02,0.0,1e-05,0.0,0.00145]
[1780374190119,60.97,70717.17,0.0,1e-05,0.0,0.00148]
[1780374196161,60.97,70720.99,0.0,1e-05,0.0,0.00149]
[1780374201195,60.97,70723.82,0.0,1e-05,0.0,0.0015]
[1780374207238,60.97,70726.76,0.0,1e-05,0.0,0.00151]
[1780374212273,60.97,70730.13,0.0,1e-05,0.0,0.00151]
[1780374217308,60.97,70739.62,0.0,1e-05,0.0,0.00154]
[1780374222344,60.97,70757.38,0.0,1e-05,0.0,0.00159]
[1780374227379,60.97,70763.35,0.0,1e-05,0.0,0.0016]
[1780374232413,60.97,70762.61,0.0,1e-05,0.0,0.0016]
[1780374237449,60.97,70773.28,0.0,1e-05,0.0,0.00163]
[1780374242487,60.97,70768.03,0.0,1e-05,0.0,0.00162]
[1780374247519,60.97,70775.75,0.0,1e-05,0.0,0.00164]
[1780374253560,60.97,70775.45,0.0,1e-05,0.0,0.00164]
[1780374258598,60.97,70778.04,0.0,1e-05,0.0,0.00165]
[1780374263636,60.97,70776.13,0.0,1e-05,0.0,0.00164]
[1780374268668,60.97,70778.05,0.0,1e-05,0.0,0.00165]
[1780374273703,60.97,70776.17,0.0,1e-05,0.0,0.00163]
[1780374278741,60.97,70777.96,0.0,1e-05,0.0,0.00164]
[1780374284835,60.97,70776.83,0.0,1e-05,0.0,0.00163]
[1780374291832,60.97,70774.71,0.0,1e-05,0.0,0.00163]
[1780374297874,60.97,70768.82,0.0,1e-05,0.0,0.00161]
[1780374302911,60.97,70763.88,0.0,1e-05,0.0,0.00159]
[1780374307943,60.97,70764.22,0.0,1e-05,0.0,0.0016]
[1780374312979,60.97,70764.41,0.0,1e-05,0.0,0.0016]
[1780374318015,60.97,70761.18,0.0,1e-05,0.0,0.00159]
[1780374323053,60.97,70756.58,0.0,1e-05,0.0,0.00157]
[1780374328089,60.97,70758.03,0.0,1e-05,0.0,0.00158]
[1780374333123,60.97,70756.74,0.0,1e-05,0.0,0.00157]
[1780374338157,60.97,70758.42,0.0,1e-05,0.0,0.00157]
[1780374345207,60.97,70758.89,0.0,1e-05,0.0,0.00157]
[1780374350242,60.97,70759.23,0.0,1e-05,0.0,0.00157]
[1780374355326,60.97,70761.16,0.0,1e-05,0.0,0.00158]
[1780374361320,60.97,70771.29,0.0,1e-05,0.0,0.00161]
[1780374366354,60.97,70783.07,0.0,1e-05,0.0,0.00164]
[1780374372396,60.97,70791.01,0.0,1e-05,0.0,0.00166]
[1780374377434,60.97,70789.61,0.0,1e-05,0.0,0.00166]
[1780374384486,60.97,70789.18,0.0,1e-05,0.0,0.00166]
[1780374389517,60.97,70799.62,0.0,1e-05,0.0,0.00169]
[1780374394552,60.97,70802.32,0.0,1e-05,0.0,0.00169]
[1780374399588,60.97,70814.63,0.0,1e-05,0.0,0.00173]
[1780374404623,60.97,70815.4,0.0,1e-05,0.0,0.00173]
[1780374409659,60.97,70822.72,0.0,1e-05,0.0,0.00175]
[1780374414693,60.97,70825.55,0.0,1e-05,0.0,0.00176]
[1780374419729,60.97,70830.12,0.0,1e-05,0.0,0.00177]
[1780374424764,60.97,70847.1,0.0,1e-05,0.0,0.00183]
[1780374429804,60.97,70839.14,0.0,1e-05,0.0,0.0018]
[1780374434835,60.97,70853.4,0.0,1e-05,0.0,0.00185]
[1780374439869,60.97,70849.4,0.0,1e-05,0.0,0.00184]
[1780374444905,60.97,70848.41,0.0,1e-05,0.0,0.00183]
[1780374449940,60.97,70845.9,0.0,1e-05,0.0,0.00182]
[1780374454975,60.97,70846.7,0.0,1e-05,0.0,0.00182]
[1780374460014,60.97,70845.75,0.0,1e-05,0.0,0.00181]
[1780374465048,60.97,70848.02,0.0,1e-05,0.0,0.00182]
[1780374470083,60.97,70854.15,0.0,1e-05,0.0,0.00184]
[1780374475118,60.97,70850.46,0.0,1e-05,0.0,0.00183]
[1780374480154,60.97,70851.09,0.0,1e-05,0.0,0.00183]
[1780374485188,60.97,70854.04,0.0,1e-05,0.0,0.00184]
[1780374490223,60.97,70862.54,0.0,1e-05,0.0,0.00187]
[1780374495258,60.97,70864.95,0.0,1e-05,0.0,0.00188]
[1780374500295,60.97,70866.56,0.0,1e-05,0.0,0.00188]
[1780374505328,60.97,70862.49,0.0,1e-05,0.0,0.00187]
[1780374510362,60.97,70856.0,0.0,1e-05,0.0,0.00185]
[1780374515398,60.97,70871.79,0.0,1e-05,0.0,0.00189]
[1780374520433,60.97,70876.21,0.0,1e-05,0.0,0.0019]
[1780374525467,60.97,70879.43,0.0,1e-05,0.0,0.00191]
[1780374530503,60.97,70888.38,0.0,1e-05,0.0,0.00194]
[1780374535538,60.97,70893.36,0.0,1e-05,0.0,0.00196]
[1780374540573,60.97,70896.91,0.0,1e-05,0.0,0.00197]
[1780374545611,60.97,70907.65,0.0,1e-05,0.0,0.00201]
[1780374550647,60.97,70911.56,0.0,1e-05,0.0,0.00202]
[1780374555683,60.97,70905.42,0.0,1e-05,0.0,0.002]
[1780374560717,60.97,70906.21,0.0,1e-05,0.0,0.00201]
[1780374565752,60.97,70908.28,0.0,1e-05,0.0,0.00201]
[1780374570790,60.97,70903.9,0.0,1e-05,0.0,0.002]
[1780374575825,60.97,70899.32,0.0,1e-05,0.0,0.00197]
[1780374578901,60.97,70880.1,0.0,1e-05,0.0,0.0019]
[1780374584887,60.97,70874.7,0.0,1e-05,0.0,0.00189]
[1780374589923,60.97,70866.11,0.0,1e-05,0.0,0.00186]
[1780374594959,60.97,70866.4,0.0,1e-05,0.0,0.00186]
[1780374599993,60.97,70868.23,0.0,1e-05,0.0,0.00186]
[1780374605028,60.97,70865.37,0.0,1e-05,0.0,0.00186]
[1780374608050,60.97,70843.67,0.0,1e-05,0.0,0.00179]
[1780374613086,60.97,70834.42,0.0,1e-05,0.0,0.00176]
[1780374618120,60.97,70834.18,0.0,1e-05,0.0,0.00176]
[1780374623157,60.97,70827.01,0.0,1e-05,0.0,0.00173]
[1780374628193,60.97,70816.57,0.0,1e-05,0.0,0.0017]
[1780374633228,60.97,70816.55,0.0,1e-05,0.0,0.00169]
[1780374638261,60.97,70814.66,0.0,1e-05,0.0,0.00169]
[1780374643305,60.97,70823.36,0.0,1e-05,0.0,0.00171]
[1780374648341,60.97,70824.44,0.0,1e-05,0.0,0.00172]
[1780374653376,60.97,70822.77,0.0,1e-05,0.0,0.00171]
[1780374658415,60.97,70829.2,0.0,1e-05,0.0,0.00173]
[1780374664458,60.97,70833.18,0.0,1e-05,0.0,0.00174]
[1780374669545,60.97,70832.95,0.0,1e-05,0.0,0.00174]
[1780374675535,60.97,70824.24,0.0,1e-05,0.0,0.00171]
[1780374680570,60.97,70830.88,0.0,1e-05,0.0,0.00173]
[1780374685605,60.97,70820.92,0.0,1e-05,0.0,0.0017]
[1780374690640,60.97,70818.15,0.0,1e-05,0.0,0.0017]
[1780374696681,60.97,70818.09,0.0,1e-05,0.0,0.00169]
[1780374701716,60.97,70815.76,0.0,1e-05,0.0,0.00168]
[1780374705744,60.97,70833.32,0.0,1e-05,0.0,0.00173]
[1780374712796,60.97,70832.79,0.0,1e-05,0.0,0.00173]
[1780374717831,60.97,70832.08,0.0,1e-05,0.0,0.00173]
[1780374722866,60.97,70830.56,0.0,1e-05,0.0,0.00172]
[1780374727901,60.97,70842.66,0.0,1e-05,0.0,0.00176]
[1780374732936,60.97,70844.77,0.0,1e-05,0.0,0.00177]
[1780374737970,60.97,70836.99,0.0,1e-05,0.0,0.00174]
[1780374743007,60.97,70847.64,0.0,1e-05,0.0,0.00178]
[1780374749050,60.97,70846.46,0.0,1e-05,0.0,0.00177]
[1780374754088,60.97,70855.79,0.0,1e-05,0.0,0.00179]
[1780374759120,60.97,70857.01,0.0,1e-05,0.0,0.0018]
[1780374764156,60.97,70845.61,0.0,1e-05,0.0,0.00176]
[1780374769193,60.97,70854.22,0.0,1e-05,0.0,0.00179]
[1780374774228,60.97,70853.95,0.0,1e-05,0.0,0.00179]
[1780374779264,60.97,70853.63,0.0,1e-05,0.0,0.00179]
[1780374784300,60.97,70864.04,0.0,1e-05,0.0,0.00182]
[1780374788327,60.97,70884.29,0.0,1e-05,0.0,0.00189]
[1780374793361,60.97,70885.1,0.0,1e-05,0.0,0.00189]
[1780374798398,60.97,70872.83,0.0,1e-05,0.0,0.00185]
[1780374803431,60.97,70871.9,0.0,1e-05,0.0,0.00184]
[1780374808467,60.97,70874.63,0.0,1e-05,0.0,0.00185]
[1780374813502,60.97,70873.55,0.0,1e-05,0.0,0.00184]
[1780374818540,60.97,70890.09,0.0,1e-05,0.0,0.00189]
[1780374823573,60.97,70891.01,0.0,1e-05,0.0,0.0019]
[1780374828609,60.97,70888.83,0.0,1e-05,0.0,0.00189]
[1780374833642,60.97,70884.56,0.0,1e-05,0.0,0.00188]
[1780374838678,60.97,70885.71,0.0,1e-05,0.0,0.00188]
[1780374843719,60.97,70893.22,0.0,1e-05,0.0,0.0019]
[1780374848754,60.97,70896.0,0.0,1e-05,0.0,0.00191]
[1780374853793,60.97,70899.19,0.0,1e-05,0.0,0.00192]
[1780374858880,60.97,70898.92,0.0,1e-05,0.0,0.00192]
[1780374864866,60.97,70897.81,0.0,1e-05,0.0,0.00192]
[1780374867886,60.97,70917.87,0.0,1e-05,0.0,0.00199]
[1780374873959,60.97,70917.61,0.0,1e-05,0.0,0.00198]
[1780374879020,60.97,70898.14,0.0,1e-05,0.0,0.00191]
[1780374884029,60.97,70901.06,0.0,1e-05,0.0,0.00192]
[1780374889065,60.97,70898.99,0.0,1e-05,0.0,0.00191]
[1780374894099,60.97,70900.44,0.0,1e-05,0.0,0.00192]
[1780374899134,60.97,70919.78,0.0,1e-05,0.0,0.00198]
[1780374904169,60.97,70924.62,0.0,1e-05,0.0,0.002]
[1780374909204,60.97,70923.44,0.0,1e-05,0.0,0.002]
[1780374914239,60.97,70923.96,0.0,1e-05,0.0,0.002]
[1780374919274,60.97,70919.9,0.0,1e-05,0.0,0.00198]
[1780374924309,60.97,70912.56,0.0,1e-05,0.0,0.00196]
[1780374929354,60.97,70903.77,0.0,1e-05,0.0,0.00193]
[1780374934386,60.97,70917.52,0.0,1e-05,0.0,0.00196]
[1780374939420,60.97,70919.26,0.0,1e-05,0.0,0.00197]
[1780374944456,60.97,70934.36,0.0,1e-05,0.0,0.00202]
[1780374949491,60.97,70938.19,0.0,1e-05,0.0,0.00204]
[1780374954526,60.97,70939.14,0.0,1e-05,0.0,0.00204]
[1780374959563,60.97,70934.83,0.0,1e-05,0.0,0.00203]
[1780374964596,60.97,70935.28,0.0,1e-05,0.0,0.00203]
[1780374969631,60.97,70928.24,0.0,1e-05,0.0,0.002]
[1780374974666,60.97,70928.6,0.0,1e-05,0.0,0.002]
[1780374979701,60.97,70937.28,0.0,1e-05,0.0,0.00203]
[1780374985743,60.97,70939.8,0.0,1e-05,0.0,0.00204]
[1780374990814,60.97,70934.2,0.0,1e-05,0.0,0.00202]
[1780374996820,60.97,70928.96,0.0,1e-05,0.0,0.00199]
[1780375001855,60.97,70929.69,0.0,1e-05,0.0,0.002]
[1780375007897,60.97,70929.73,0.0,1e-05,0.0,0.002]
[1780375012934,60.97,70930.3,0.0,1e-05,0.0,0.002]
[1780375017967,60.97,70926.38,0.0,1e-05,0.0,0.00198]
[1780375023002,60.97,70921.5,0.0,1e-05,0.0,0.00197]
[1780375028041,60.97,70922.98,0.0,1e-05,0.0,0.00197]
[1780375033085,60.97,70924.11,0.0,1e-05,0.0,0.00198]
[1780375038121,60.97,70920.67,0.0,1e-05,0.0,0.00196]
[1780375043155,60.97,70905.53,0.0,1e-05,0.0,0.00191]
[1780375048192,60.97,70908.59,0.0,1e-05,0.0,0.00192]
[1780375053225,60.97,70913.16,0.0,1e-05,0.0,0.00193]
[1780375058260,60.97,70923.0,0.0,1e-05,0.0,0.00196]
[1780375063296,60.97,70920.22,0.0,1e-05,0.0,0.00195]
[1780375068331,60.97,70919.85,0.0,1e-05,0.0,0.00195]
[1780375073367,60.97,70920.44,0.0,1e-05,0.0,0.00195]
[1780375078402,60.97,70922.02,0.0,1e-05,0.0,0.00196]
[1780375083436,60.97,70921.34,0.0,1e-05,0.0,0.00196]
[1780375088472,60.97,70915.8,0.0,1e-05,0.0,0.00194]
[1780375093507,60.97,70911.7,0.0,1e-05,0.0,0.00192]
[1780375098542,60.97,70903.97,0.0,1e-05,0.0,0.0019]
[1780375105590,60.97,70897.88,0.0,1e-05,0.0,0.00188]
[1780375110625,60.97,70897.1,0.0,1e-05,0.0,0.00187]
[1780375115675,60.97,70905.95,0.0,1e-05,0.0,0.00189]
[1780375120710,60.97,70910.78,0.0,1e-05,0.0,0.00191]
[1780375125745,60.97,70915.86,0.0,1e-05,0.0,0.00193]
[1780375130780,60.97,70915.85,0.0,1e-05,0.0,0.00193]
[1780375135819,60.97,70915.82,0.0,1e-05,0.0,0.00192]
[1780375140853,60.97,70914.62,0.0,1e-05,0.0,0.00192]
[1780375145889,60.97,70910.52,0.0,1e-05,0.0,0.00191]
[1780375151964,60.97,70911.94,0.0,1e-05,0.0,0.00191]
[1780375156967,60.97,70905.04,0.0,1e-05,0.0,0.00189]
[1780375162034,60.97,70919.01,0.0,1e-05,0.0,0.00194]
[1780375167037,60.97,70929.97,0.0,1e-05,0.0,0.00197]
[1780375172070,60.97,70930.3,0.0,1e-05,0.0,0.00196]
[1780375178113,60.97,70928.34,0.0,1e-05,0.0,0.00196]
[1780375183148,60.97,70929.09,0.0,1e-05,0.0,0.00196]
[1780375188182,60.97,70936.96,0.0,1e-05,0.0,0.00199]
[1780375193218,60.97,70937.76,0.0,1e-05,0.0,0.00199]
[1780375198253,60.97,70934.27,0.0,1e-05,0.0,0.00198]
[1780375203287,60.97,70932.73,0.0,1e-05,0.0,0.00197]
[1780375210337,60.97,70936.72,0.0,1e-05,0.0,0.00199]
[1780375215375,60.97,70933.95,0.0,1e-05,0.0,0.00198]
[1780375220425,60.97,70933.06,0.0,1e-05,0.0,0.00197]
[1780375225447,60.97,70932.44,0.0,1e-05,0.0,0.00197]
[1780375226454,60.97,70932.53,0.0,1e-05,0.0,0.00197]
[1780375230484,60.97,70932.39,0.0,1e-05,0.0,0.00197]
[1780375235516,60.97,70931.91,0.0,1e-05,0.0,0.00196]
[1780375240552,60.97,70929.72,0.0,1e-05,0.0,0.00195]
[1780375245588,60.97,70918.21,0.0,1e-05,0.0,0.00191]
[1780375250621,60.97,70919.55,0.0,1e-05,0.0,0.00192]
[1780375255657,60.97,70924.38,0.0,1e-05,0.0,0.00193]
[1780375260692,60.97,70933.55,0.0,1e-05,0.0,0.00196]
[1780375265727,60.97,70930.8,0.0,1e-05,0.0,0.00195]
[1780375270761,60.97,70927.59,0.0,1e-05,0.0,0.00194]
[1780375276804,60.97,70928.52,0.0,1e-05,0.0,0.00195]
[1780375281840,60.97,70923.85,0.0,1e-05,0.0,0.00193]
[1780375286875,60.97,70925.59,0.0,1e-05,0.0,0.00194]
[1780375291914,60.97,70924.38,0.0,1e-05,0.0,0.00192]
[1780375296946,60.97,70924.34,0.0,1e-05,0.0,0.00192]
[1780375301984,60.97,70928.61,0.0,1e-05,0.0,0.00193]
[1780375307017,60.97,70927.89,0.0,1e-05,0.0,0.00193]
[1780375312053,60.97,70928.19,0.0,1e-05,0.0,0.00193]
[1780375317086,60.97,70928.75,0.0,1e-05,0.0,0.00194]
[1780375322122,60.97,70930.36,0.0,1e-05,0.0,0.00194]
[1780375327159,60.97,70934.9,0.0,1e-05,0.0,0.00196]
[1780375332193,60.97,70923.27,0.0,1e-05,0.0,0.00192]
[1780375338234,60.97,70923.56,0.0,1e-05,0.0,0.00192]
[1780375343269,60.97,70919.25,0.0,1e-05,0.0,0.0019]
[1780375349310,60.97,70913.23,0.0,1e-05,0.0,0.00188]
[1780375355382,60.97,70915.16,0.0,1e-05,0.0,0.00188]
[1780375360388,60.97,70915.61,0.0,1e-05,0.0,0.00188]
[1780375365452,60.97,70915.76,0.0,1e-05,0.0,0.00188]
[1780375370459,60.97,70907.49,0.0,1e-05,0.0,0.00185]
[1780375375527,60.97,70916.44,0.0,1e-05,0.0,0.00188]
[1780375380529,60.97,70917.76,0.0,1e-05,0.0,0.00189]
[1780375385598,60.97,70919.81,0.0,1e-05,0.0,0.00189]
[1780375390599,60.97,70915.46,0.0,1e-05,0.0,0.00188]
[1780375395667,60.97,70901.32,0.0,1e-05,0.0,0.00183]
[1780375400669,60.97,70896.08,0.0,1e-05,0.0,0.00182]
[1780375405737,60.97,70895.79,0.0,1e-05,0.0,0.00181]
[1780375410739,60.97,70897.01,0.0,1e-05,0.0,0.00182]
[1780375416780,60.97,70897.92,0.0,1e-05,0.0,0.00181]
[1780375421816,60.97,70905.91,0.0,1e-05,0.0,0.00184]
[1780375426850,60.97,70908.23,0.0,1e-05,0.0,0.00184]
[1780375431886,60.97,70914.31,0.0,1e-05,0.0,0.00186]
[1780375436921,60.97,70916.51,0.0,1e-05,0.0,0.00187]
[1780375441956,60.97,70912.5,0.0,1e-05,0.0,0.00186]
[1780375446991,60.97,70912.65,0.0,1e-05,0.0,0.00186]
[1780375452025,60.97,70912.05,0.0,1e-05,0.0,0.00186]
[1780375457060,60.97,70911.01,0.0,1e-05,0.0,0.00185]
[1780375463103,60.97,70914.39,0.0,1e-05,0.0,0.00186]
[1780375468137,60.97,70914.15,0.0,1e-05,0.0,0.00186]
[1780375473173,60.97,70914.23,0.0,1e-05,0.0,0.00185]
[1780375478209,60.97,70913.28,0.0,1e-05,0.0,0.00185]
[1780375483244,60.97,70918.86,0.0,1e-05,0.0,0.00187]
[1780375488279,60.97,70919.18,0.0,1e-05,0.0,0.00187]
[1780375494353,60.97,70917.73,0.0,1e-05,0.0,0.00186]
[1780375499360,60.97,70915.31,0.0,1e-05,0.0,0.00186]
[1780375504427,60.97,70903.17,0.0,1e-05,0.0,0.00182]
[1780375510432,60.97,70893.31,0.0,1e-05,0.0,0.00179]
[1780375515472,60.97,70895.65,0.0,1e-05,0.0,0.00179]
[1780375520503,60.97,70898.65,0.0,1e-05,0.0,0.0018]
[1780375525539,60.97,70896.5,0.0,1e-05,0.0,0.0018]
[1780375530573,60.97,70896.06,0.0,1e-05,0.0,0.00179]
[1780375535609,60.97,70895.86,0.0,1e-05,0.0,0.00178]
[1780375540643,60.97,70895.24,0.0,1e-05,0.0,0.00178]
[1780375545679,60.97,70900.56,0.0,1e-05,0.0,0.0018]
[1780375550714,60.97,70907.62,0.0,1e-05,0.0,0.00182]
[1780375555749,60.97,70911.23,0.0,1e-05,0.0,0.00183]
[1780375560783,60.97,70907.37,0.0,1e-05,0.0,0.00182]
[1780375565818,60.97,70907.87,0.0,1e-05,0.0,0.00182]
[1780375570854,60.97,70910.16,0.0,1e-05,0.0,0.00183]
[1780375575889,60.97,70904.43,0.0,1e-05,0.0,0.00181]
[1780375580923,60.97,70906.69,0.0,1e-05,0.0,0.00182]
[1780375586966,60.97,70899.65,0.0,1e-05,0.0,0.0018]
[1780375592001,60.97,70893.9,0.0,1e-05,0.0,0.00177]
[1780375597038,60.97,70884.49,0.0,1e-05,0.0,0.00174]
[1780375602074,60.97,70884.24,0.0,1e-05,0.0,0.00174]
[1780375607110,60.97,70885.14,0.0,1e-05,0.0,0.00174]
[1780375612147,60.97,70876.95,0.0,1e-05,0.0,0.00171]
[1780375617182,60.97,70877.02,0.0,1e-05,0.0,0.00171]
[1780375622217,60.97,70873.35,0.0,1e-05,0.0,0.0017]
[1780375627252,60.97,70876.55,0.0,1e-05,0.0,0.00171]
[1780375632288,60.97,70878.28,0.0,1e-05,0.0,0.00172]
[1780375637323,60.97,70887.72,0.0,1e-05,0.0,0.00175]
[1780375642356,60.97,70891.59,0.0,1e-05,0.0,0.00176]
[1780375647396,60.97,70892.97,0.0,1e-05,0.0,0.00176]
[1780375652427,60.97,70884.75,0.0,1e-05,0.0,0.00173]
[1780375657462,60.97,70879.37,0.0,1e-05,0.0,0.00171]
[1780375662497,60.97,70870.58,0.0,1e-05,0.0,0.00168]
[1780375667535,60.97,70871.41,0.0,1e-05,0.0,0.00169]
[1780375672570,60.97,70869.32,0.0,1e-05,0.0,0.00168]
[1780375678614,60.97,70874.7,0.0,1e-05,0.0,0.0017]
[1780375683646,60.97,70877.74,0.0,1e-05,0.0,0.00171]
[1780375688681,60.97,70894.86,0.0,1e-05,0.0,0.00176]
[1780375693719,60.97,70893.59,0.0,1e-05,0.0,0.00175]
[1780375698753,60.97,70892.26,0.0,1e-05,0.0,0.00175]
[1780375703787,60.97,70881.04,0.0,1e-05,0.0,0.00172]
[1780375708823,60.97,70878.52,0.0,1e-05,0.0,0.00171]
[1780375713857,60.97,70877.91,0.0,1e-05,0.0,0.0017]
[1780375718893,60.97,70875.71,0.0,1e-05,0.0,0.00169]
[1780375720907,60.97,70855.35,0.0,1e-05,0.0,0.00163]
[1780375725942,60.97,70851.09,0.0,1e-05,0.0,0.00162]
[1780375730977,60.97,70837.82,0.0,1e-05,0.0,0.00158]
[1780375736019,60.97,70835.69,0.0,1e-05,0.0,0.00157]
[1780375741050,60.97,70834.0,0.0,1e-05,0.0,0.00157]
[1780375746085,60.97,70836.41,0.0,1e-05,0.0,0.00157]
[1780375751120,60.97,70836.58,0.0,1e-05,0.0,0.00158]
[1780375756154,60.97,70841.6,0.0,1e-05,0.0,0.00159]
[1780375763204,60.97,70841.72,0.0,1e-05,0.0,0.00159]
[1780375768240,60.97,70839.32,0.0,1e-05,0.0,0.00158]
[1780375773272,60.97,70838.16,0.0,1e-05,0.0,0.00157]
[1780375778309,60.97,70833.35,0.0,1e-05,0.0,0.00156]
[1780375783343,60.97,70824.52,0.0,1e-05,0.0,0.00153]
[1780375788379,60.97,70819.83,0.0,1e-05,0.0,0.00152]
[1780375794420,60.97,70810.59,0.0,1e-05,0.0,0.00149]
[1780375799457,60.97,70810.83,0.0,1e-05,0.0,0.00149]
[1780375804491,60.97,70807.68,0.0,1e-05,0.0,0.00149]
[1780375809533,60.97,70806.91,0.0,1e-05,0.0,0.00148]
[1780375814562,60.97,70801.77,0.0,1e-05,0.0,0.00147]
[1780375819598,60.97,70802.02,0.0,1e-05,0.0,0.00147]
[1780375824632,60.97,70802.91,0.0,1e-05,0.0,0.00147]
[1780375829668,60.97,70802.28,0.0,1e-05,0.0,0.00147]
[1780375834704,60.97,70805.56,0.0,1e-05,0.0,0.00147]
[1780375839740,60.97,70809.94,0.0,1e-05,0.0,0.00148]
[1780375844775,60.97,70810.06,0.0,1e-05,0.0,0.00148]
[1780375849809,60.97,70811.21,0.0,1e-05,0.0,0.00149]
[1780375854845,60.97,70811.26,0.0,1e-05,0.0,0.00149]
[1780375859879,60.97,70814.02,0.0,1e-05,0.0,0.00149]
[1780375864914,60.97,70813.54,0.0,1e-05,0.0,0.00149]
[1780375868950,60.97,70795.69,0.0,1e-05,0.0,0.00145]
[1780375874067,60.97,70791.17,0.0,1e-05,0.0,0.00143]
[1780375880028,60.97,70790.64,0.0,1e-05,0.0,0.00143]
[1780375885063,60.97,70789.43,0.0,1e-05,0.0,0.00143]
[1780375890098,60.97,70791.08,0.0,1e-05,0.0,0.00143]
[1780375895132,60.97,70785.88,0.0,1e-05,0.0,0.00141]
[1780375900168,60.97,70790.58,0.0,1e-05,0.0,0.00142]
[1780375905203,60.97,70783.37,0.0,1e-05,0.0,0.00141]
[1780375910238,60.97,70773.98,0.0,1e-05,0.0,0.00138]
[1780375915274,60.97,70777.29,0.0,1e-05,0.0,0.00139]
[1780375920307,60.97,70778.95,0.0,1e-05,0.0,0.00139]
[1780375925343,60.97,70777.72,0.0,1e-05,0.0,0.00139]
[1780375930378,60.97,70783.61,0.0,1e-05,0.0,0.00141]
[1780375935413,60.97,70782.52,0.0,1e-05,0.0,0.0014]
[1780375940463,60.97,70777.4,0.0,1e-05,0.0,0.00139]
[1780375946507,60.97,70773.86,0.0,1e-05,0.0,0.00138]
[1780375951542,60.97,70768.02,0.0,1e-05,0.0,0.00136]
[1780375956576,60.97,70762.05,0.0,1e-05,0.0,0.00134]
[1780375961611,60.97,70761.25,0.0,1e-05,0.0,0.00134]
[1780375966645,60.97,70761.84,0.0,1e-05,0.0,0.00134]
[1780375971681,60.97,70764.53,0.0,1e-05,0.0,0.00135]
[1780375976727,60.97,70768.39,0.0,1e-05,0.0,0.00136]
[1780375982774,60.97,70767.76,0.0,1e-05,0.0,0.00136]
[1780375988811,60.97,70767.94,0.0,1e-05,0.0,0.00136]
[1780375993848,60.97,70777.24,0.0,1e-05,0.0,0.00138]
[1780375996869,60.97,70799.9,0.0,1e-05,0.0,0.00144]
[1780376001906,60.97,70803.71,0.0,1e-05,0.0,0.00145]
[1780376006942,60.97,70799.28,0.0,1e-05,0.0,0.00144]
[1780376011976,60.97,70808.05,0.0,1e-05,0.0,0.00145]
[1780376017012,60.97,70806.23,0.0,1e-05,0.0,0.00145]
[1780376022047,60.97,70800.7,0.0,1e-05,0.0,0.00143]
[1780376027082,60.97,70797.8,0.0,1e-05,0.0,0.00142]
[1780376032117,60.97,70799.27,0.0,1e-05,0.0,0.00143]
[1780376037154,60.97,70800.22,0.0,1e-05,0.0,0.00143]
[1780376042189,60.97,70800.15,0.0,1e-05,0.0,0.00143]
[1780376047224,60.97,70797.29,0.0,1e-05,0.0,0.00142]
[1780376052258,60.97,70799.02,0.0,1e-05,0.0,0.00143]
[1780376057294,60.97,70801.85,0.0,1e-05,0.0,0.00144]
[1780376065423,60.97,70801.37,0.0,1e-05,0.0,0.00143]
[1780376071392,60.97,70801.83,0.0,1e-05,0.0,0.00143]
[1780376076427,60.97,70802.57,0.0,1e-05,0.0,0.00143]
[1780376081463,60.97,70801.62,0.0,1e-05,0.0,0.00143]
[1780376086496,60.97,70801.74,0.0,1e-05,0.0,0.00143]
[1780376091532,60.97,70799.76,0.0,1e-05,0.0,0.00142]
[1780376099588,60.97,70799.81,0.0,1e-05,0.0,0.00142]
[1780376101604,60.97,70780.21,0.0,1e-05,0.0,0.00137]
[1780376106649,60.97,70773.85,0.0,1e-05,0.0,0.00136]
[1780376108660,60.97,70754.68,0.0,1e-05,0.0,0.00131]
[1780376113699,60.97,70748.59,0.0,1e-05,0.0,0.0013]
[1780376118739,60.97,70736.11,0.0,1e-05,0.0,0.00127]
[1780376123770,60.97,70733.65,0.0,1e-05,0.0,0.00126]
[1780376129814,60.97,70733.96,0.0,1e-05,0.0,0.00126]
[1780376134850,60.97,70741.97,0.0,1e-05,0.0,0.00127]
[1780376139884,60.97,70745.06,0.0,1e-05,0.0,0.00128]
[1780376144919,60.97,70754.99,0.0,1e-05,0.0,0.0013]
[1780376149956,60.97,70752.91,0.0,1e-05,0.0,0.0013]
[1780376154992,60.97,70740.57,0.0,1e-05,0.0,0.00127]
[1780376160038,60.97,70740.68,0.0,1e-05,0.0,0.00127]
[1780376165068,60.97,70748.27,0.0,1e-05,0.0,0.00129]
[1780376170102,60.97,70748.87,0.0,1e-05,0.0,0.00129]
[1780376175139,60.97,70731.15,0.0,1e-05,0.0,0.00125]
[1780376180174,60.97,70730.91,0.0,1e-05,0.0,0.00125]
[1780376185208,60.97,70731.9,0.0,1e-05,0.0,0.00125]
[1780376190253,60.97,70730.31,0.0,1e-05,0.0,0.00124]
[1780376195283,60.97,70728.61,0.0,1e-05,0.0,0.00123]
[1780376200317,60.97,70725.01,0.0,1e-05,0.0,0.00123]
[1780376205353,60.97,70725.43,0.0,1e-05,0.0,0.00123]
[1780376210388,60.97,70726.91,0.0,1e-05,0.0,0.00123]
[1780376215422,60.97,70726.54,0.0,1e-05,0.0,0.00123]
[1780376222476,60.97,70724.99,0.0,1e-05,0.0,0.00123]
[1780376227513,60.97,70723.72,0.0,1e-05,0.0,0.00122]
[1780376232548,60.97,70721.45,0.0,1e-05,0.0,0.00122]
[1780376237582,60.97,70718.2,0.0,1e-05,0.0,0.00121]
[1780376243634,60.97,70719.94,0.0,1e-05,0.0,0.00121]
[1780376246701,60.97,70740.36,0.0,1e-05,0.0,0.00126]
[1780376252700,60.97,70749.31,0.0,1e-05,0.0,0.00127]
[1780376257733,60.97,70738.51,0.0,1e-05,0.0,0.00125]
[1780376262769,60.97,70723.11,0.0,1e-05,0.0,0.00121]
[1780376267808,60.97,70721.02,0.0,1e-05,0.0,0.00121]
[1780376272839,60.97,70710.42,0.0,1e-05,0.0,0.00119]
[1780376277873,60.97,70720.84,0.0,1e-05,0.0,0.00121]
[1780376282909,60.97,70722.33,0.0,1e-05,0.0,0.00121]
[1780376289958,60.97,70722.38,0.0,1e-05,0.0,0.00121]
[1780376296000,60.97,70722.5,0.0,1e-05,0.0,0.00121]
[1780376299034,60.97,70696.72,0.0,1e-05,0.0,0.00116]
[1780376300039,60.97,70661.37,0.0,1e-05,0.0,0.00108]
[1780376305070,60.97,70666.38,0.0,1e-05,0.0,0.00109]
[1780376310106,60.97,70658.66,0.0,1e-05,0.0,0.00108]
[1780376315149,60.97,70659.81,0.0,1e-05,0.0,0.00107]
[1780376320184,60.97,70674.0,0.0,1e-05,0.0,0.0011]
[1780376324213,60.97,70697.33,0.0,1e-05,0.0,0.00115]
[1780376329246,60.97,70700.71,0.0,1e-05,0.0,0.00116]
[1780376334282,60.97,70701.61,0.0,1e-05,0.0,0.00116]
[1780376339316,60.97,70699.26,0.0,1e-05,0.0,0.00115]
[1780376344353,60.97,70697.74,0.0,1e-05,0.0,0.00115]
[1780376349388,60.97,70699.61,0.0,1e-05,0.0,0.00116]
[1780376354423,60.97,70699.1,0.0,1e-05,0.0,0.00115]
[1780376359456,60.97,70702.68,0.0,1e-05,0.0,0.00116]
[1780376364491,60.97,70701.01,0.0,1e-05,0.0,0.00116]
[1780376370534,60.97,70700.87,0.0,1e-05,0.0,0.00116]
[1780376375569,60.97,70699.95,0.0,1e-05,0.0,0.00115]
[1780376380603,60.97,70702.33,0.0,1e-05,0.0,0.00115]
[1780376385639,60.97,70704.47,0.0,1e-05,0.0,0.00116]
[1780376390673,60.97,70703.44,0.0,1e-05,0.0,0.00116]
[1780376395708,60.97,70702.57,0.0,1e-05,0.0,0.00115]
[1780376400744,60.97,70703.91,0.0,1e-05,0.0,0.00116]
[1780376405784,60.97,70701.86,0.0,1e-05,0.0,0.00115]
[1780376410819,60.97,70699.56,0.0,1e-05,0.0,0.00115]
[1780376415854,60.97,70693.5,0.0,1e-05,0.0,0.00114]
[1780376420888,60.97,70695.3,0.0,1e-05,0.0,0.00114]
[1780376425926,60.97,70695.87,0.0,1e-05,0.0,0.00114]
[1780376430959,60.97,70694.64,0.0,1e-05,0.0,0.00114]
[1780376435994,60.97,70695.41,0.0,1e-05,0.0,0.00113]
[1780376444056,60.97,70695.54,0.0,1e-05,0.0,0.00113]
[1780376450099,60.97,70699.9,0.0,1e-05,0.0,0.00114]
[1780376455137,60.97,70698.66,0.0,1e-05,0.0,0.00114]
[1780376460180,60.97,70697.31,0.0,1e-05,0.0,0.00114]
[1780376465207,60.97,70711.56,0.0,1e-05,0.0,0.00117]
[1780376470242,60.97,70718.92,0.0,1e-05,0.0,0.00118]
[1780376475277,60.97,70729.55,0.0,1e-05,0.0,0.00121]
[1780376480318,60.97,70722.84,0.0,1e-05,0.0,0.00119]
[1780376485353,60.97,70728.15,0.0,1e-05,0.0,0.0012]
[1780376490388,60.97,70709.84,0.0,1e-05,0.0,0.00116]
[1780376495426,60.97,70712.5,0.0,1e-05,0.0,0.00116]
[1780376500461,60.97,70712.54,0.0,1e-05,0.0,0.00116]
[1780376505495,60.97,70717.66,0.0,1e-05,0.0,0.00117]
[1780376510530,60.97,70727.07,0.0,1e-05,0.0,0.00119]
[1780376515566,60.97,70724.28,0.0,1e-05,0.0,0.00119]
[1780376520601,60.97,70724.79,0.0,1e-05,0.0,0.00119]
[1780376524630,60.97,70705.26,0.0,1e-05,0.0,0.00115]
[1780376529665,60.97,70688.44,0.0,1e-05,0.0,0.00111]
[1780376534701,60.97,70673.74,0.0,1e-05,0.0,0.00108]
[1780376539736,60.97,70673.03,0.0,1e-05,0.0,0.00108]
[1780376544775,60.97,70651.47,0.0,1e-05,0.0,0.00104]
[1780376549810,60.97,70650.07,0.0,1e-05,0.0,0.00103]
[1780376554845,60.97,70652.86,0.0,1e-05,0.0,0.00103]
[1780376559880,60.97,70648.25,0.0,1e-05,0.0,0.00102]
[1780376563909,60.97,70630.49,0.0,1e-05,0.0,0.00099]
[1780376569006,60.97,70629.93,0.0,1e-05,0.0,0.00099]
[1780376574987,60.97,70634.47,0.0,1e-05,0.0,0.001]
[1780376580028,60.97,70622.21,0.0,1e-05,0.0,0.00098]
[1780376585061,60.97,70626.72,0.0,1e-05,0.0,0.00098]
[1780376590096,60.97,70629.03,0.0,1e-05,0.0,0.00099]
[1780376595130,60.97,70625.89,0.0,1e-05,0.0,0.00098]
[1780376599219,60.97,70604.0,0.0,1e-05,0.0,0.00094]
[1780376605204,60.97,70610.1,0.0,1e-05,0.0,0.00095]
[1780376610239,60.97,70608.66,0.0,1e-05,0.0,0.00095]
[1780376615274,60.97,70610.46,0.0,1e-05,0.0,0.00095]
[1780376620309,60.97,70611.14,0.0,1e-05,0.0,0.00095]
[1780376625344,60.97,70610.4,0.0,1e-05,0.0,0.00095]
[1780376628365,60.97,70592.39,0.0,1e-05,0.0,0.00092]
[1780376633403,60.97,70577.68,0.0,0.0,0.0,0.00089]
[1780376638435,60.97,70562.53,0.0,0.0,0.0,0.00087]
[1780376643471,60.97,70570.29,0.0,0.0,0.0,0.00088]
[1780376648506,60.97,70570.72,0.0,0.0,0.0,0.00088]
[1780376653546,60.97,70574.87,0.0,0.0,0.0,0.00089]
[1780376658581,60.97,70591.59,0.0,1e-05,0.0,0.00092]
[1780376663615,60.97,70585.24,0.0,1e-05,0.0,0.00091]
[1780376668650,60.97,70580.63,0.0,0.0,0.0,0.0009]
[1780376670666,60.97,70557.59,0.0,0.0,0.0,0.00086]
[1780376674693,60.97,70545.23,0.0,0.0,0.0,0.00084]
[1780376679787,60.97,70534.58,0.0,0.0,0.0,0.00082]
[1780376684764,60.97,70516.62,0.0,0.0,0.0,0.00079]
[1780376689857,60.97,70496.26,0.0,0.0,0.0,0.00076]
[1780376695859,60.97,70498.82,0.0,0.0,0.0,0.00077]
[1780376700885,60.97,70502.0,0.0,0.0,0.0,0.00077]
[1780376705922,60.97,70497.48,0.0,0.0,0.0,0.00076]
[1780376710957,60.97,70500.99,0.0,0.0,0.0,0.00077]
[1780376715992,60.97,70485.48,0.0,0.0,0.0,0.00075]
[1780376721026,60.97,70498.14,0.0,0.0,0.0,0.00076]
[1780376726063,60.97,70494.67,0.0,0.0,0.0,0.00076]
[1780376731100,60.97,70490.66,0.0,0.0,0.0,0.00075]
[1780376736136,60.97,70494.71,0.0,0.0,0.0,0.00075]
[1780376741171,60.97,70496.16,0.0,0.0,0.0,0.00076]
[1780376746210,60.97,70502.65,0.0,0.0,0.0,0.00077]
[1780376751245,60.97,70515.06,0.0,0.0,0.0,0.00078]
[1780376756281,60.97,70510.44,0.0,0.0,0.0,0.00078]
[1780376761314,60.97,70513.81,0.0,0.0,0.0,0.00078]
[1780376766349,60.97,70512.8,0.0,0.0,0.0,0.00078]
[1780376771390,60.97,70496.08,0.0,0.0,0.0,0.00076]
[1780376776421,60.97,70490.47,0.0,0.0,0.0,0.00075]
[1780376781456,60.97,70489.22,0.0,0.0,0.0,0.00075]
[1780376786491,60.97,70489.49,0.0,0.0,0.0,0.00075]
[1780376791525,60.97,70490.75,0.0,0.0,0.0,0.00074]
[1780376796561,60.97,70494.22,0.0,0.0,0.0,0.00075]
[1780376801597,60.97,70503.43,0.0,0.0,0.0,0.00076]
[1780376804635,60.97,70529.71,0.0,0.0,0.0,0.0008]
[1780376809667,60.97,70543.26,0.0,0.0,0.0,0.00082]
[1780376814702,60.97,70556.98,0.0,0.0,0.0,0.00084]
[1780376819742,60.97,70549.29,0.0,0.0,0.0,0.00083]
[1780376824772,60.97,70543.81,0.0,0.0,0.0,0.00082]
[1780376829808,60.97,70531.94,0.0,0.0,0.0,0.0008]
[1780376834843,60.97,70526.83,0.0,0.0,0.0,0.0008]
[1780376839878,60.97,70510.13,0.0,0.0,0.0,0.00077]
[1780376844912,60.97,70506.78,0.0,0.0,0.0,0.00077]
[1780376849948,60.97,70523.57,0.0,0.0,0.0,0.00079]
[1780376854983,60.97,70526.94,0.0,0.0,0.0,0.00079]
[1780376860019,60.97,70528.45,0.0,0.0,0.0,0.00079]
[1780376865067,60.97,70539.36,0.0,0.0,0.0,0.00081]
[1780376870089,60.97,70537.52,0.0,0.0,0.0,0.00081]
[1780376875123,60.97,70538.73,0.0,0.0,0.0,0.00081]
[1780376880158,60.97,70538.3,0.0,0.0,0.0,0.00081]
[1780376885196,60.97,70542.94,0.0,0.0,0.0,0.00082]
[1780376890229,60.97,70549.86,0.0,0.0,0.0,0.00083]
[1780376895262,60.97,70547.8,0.0,0.0,0.0,0.00082]
[1780376900299,60.97,70533.33,0.0,0.0,0.0,0.0008]
[1780376905335,60.97,70532.88,0.0,0.0,0.0,0.0008]
[1780376910369,60.97,70532.89,0.0,0.0,0.0,0.0008]
[1780376915405,60.97,70542.72,0.0,0.0,0.0,0.00081]
[1780376920438,60.97,70541.6,0.0,0.0,0.0,0.00081]
[1780376925474,60.97,70540.28,0.0,0.0,0.0,0.00081]
[1780376930508,60.97,70537.63,0.0,0.0,0.0,0.0008]
[1780376935545,60.97,70536.79,0.0,0.0,0.0,0.0008]
[1780376940580,60.97,70547.18,0.0,0.0,0.0,0.00082]
[1780376945615,60.97,70550.47,0.0,0.0,0.0,0.00082]
[1780376950657,60.97,70559.17,0.0,0.0,0.0,0.00084]
[1780376953676,60.97,70577.88,0.0,0.0,0.0,0.00087]
[1780376958710,60.97,70575.81,0.0,0.0,0.0,0.00086]
[1780376963745,60.97,70579.74,0.0,0.0,0.0,0.00087]
[1780376969787,60.97,70583.01,0.0,0.0,0.0,0.00087]
[1780376974822,60.97,70574.59,0.0,0.0,0.0,0.00085]
[1780376979859,60.97,70582.69,0.0,0.0,0.0,0.00087]
[1780376984900,60.97,70583.09,0.0,0.0,0.0,0.00087]
[1780376989933,60.97,70590.41,0.0,0.0,0.0,0.00088]
[1780376994968,60.97,70592.17,0.0,0.0,0.0,0.00088]
[1780377000010,60.97,70577.63,0.0,0.0,0.0,0.00086]
[1780377005044,60.97,70567.26,0.0,0.0,0.0,0.00084]
[1780377010078,60.97,70572.67,0.0,0.0,0.0,0.00085]
[1780377015114,60.97,70558.07,0.0,0.0,0.0,0.00083]
[1780377020150,60.97,70565.73,0.0,0.0,0.0,0.00084]
[1780377025185,60.97,70570.4,0.0,0.0,0.0,0.00085]
[1780377030219,60.97,70570.76,0.0,0.0,0.0,0.00085]
[1780377035254,60.97,70570.23,0.0,0.0,0.0,0.00084]
[1780377040289,60.97,70577.31,0.0,0.0,0.0,0.00085]
[1780377045324,60.97,70577.8,0.0,0.0,0.0,0.00085]
[1780377050359,60.97,70583.22,0.0,0.0,0.0,0.00086]
[1780377055395,60.97,70591.04,0.0,0.0,0.0,0.00088]
[1780377060432,60.97,70602.36,0.0,0.0,0.0,0.00089]
[1780377064521,60.97,70622.8,0.0,1e-05,0.0,0.00093]
[1780377070501,60.97,70627.36,0.0,1e-05,0.0,0.00094]
[1780377075537,60.97,70636.25,0.0,1e-05,0.0,0.00095]
[1780377080571,60.97,70644.62,0.0,1e-05,0.0,0.00097]
[1780377084659,60.97,70622.97,0.0,1e-05,0.0,0.00093]
[1780377090640,60.97,70617.68,0.0,1e-05,0.0,0.00092]
[1780377095676,60.97,70626.14,0.0,1e-05,0.0,0.00093]
[1780377100710,60.97,70626.11,0.0,1e-05,0.0,0.00093]
[1780377105747,60.97,70630.69,0.0,1e-05,0.0,0.00094]
[1780377110782,60.97,70634.93,0.0,1e-05,0.0,0.00094]
[1780377115817,60.97,70629.65,0.0,1e-05,0.0,0.00093]
[1780377120852,60.97,70632.17,0.0,1e-05,0.0,0.00094]
[1780377125886,60.97,70631.85,0.0,1e-05,0.0,0.00094]
[1780377130922,60.97,70642.53,0.0,1e-05,0.0,0.00096]
[1780377136964,60.97,70650.11,0.0,1e-05,0.0,0.00097]
[1780377141999,60.97,70652.4,0.0,1e-05,0.0,0.00098]
[1780377147034,60.97,70650.53,0.0,1e-05,0.0,0.00097]
[1780377152070,60.97,70652.61,0.0,1e-05,0.0,0.00097]
[1780377157105,60.97,70654.58,0.0,1e-05,0.0,0.00097]
[1780377162139,60.97,70651.15,0.0,1e-05,0.0,0.00097]
[1780377167173,60.97,70664.89,0.0,1e-05,0.0,0.00099]
[1780377172211,60.97,70675.01,0.0,1e-05,0.0,0.00101]
[1780377177245,60.97,70676.08,0.0,1e-05,0.0,0.00101]
[1780377182280,60.97,70662.67,0.0,1e-05,0.0,0.00099]
[1780377187315,60.97,70656.84,0.0,1e-05,0.0,0.00098]
[1780377192349,60.97,70661.39,0.0,1e-05,0.0,0.00099]
[1780377199400,60.97,70664.55,0.0,1e-05,0.0,0.00099]
[1780377204435,60.97,70666.91,0.0,1e-05,0.0,0.001]
[1780377209482,60.97,70652.57,0.0,1e-05,0.0,0.00097]
[1780377214517,60.97,70648.69,0.0,1e-05,0.0,0.00096]
[1780377219551,60.97,70660.54,0.0,1e-05,0.0,0.00098]
[1780377224589,60.97,70665.94,0.0,1e-05,0.0,0.00099]
[1780377229621,60.97,70668.27,0.0,1e-05,0.0,0.00099]
[1780377234657,60.97,70672.19,0.0,1e-05,0.0,0.001]
[1780377239693,60.97,70674.54,0.0,1e-05,0.0,0.001]
[1780377244730,60.97,70702.08,0.0,1e-05,0.0,0.00106]
[1780377248757,60.97,70722.53,0.0,1e-05,0.0,0.0011]
[1780377253791,60.97,70729.48,0.0,1e-05,0.0,0.00111]
[1780377258827,60.97,70725.02,0.0,1e-05,0.0,0.0011]
[1780377263861,60.97,70728.16,0.0,1e-05,0.0,0.00111]
[1780377268897,60.97,70715.85,0.0,1e-05,0.0,0.00108]
[1780377273937,60.97,70707.0,0.0,1e-05,0.0,0.00106]
[1780377278966,60.97,70707.8,0.0,1e-05,0.0,0.00106]
[1780377284005,60.97,70711.98,0.0,1e-05,0.0,0.00107]
[1780377289038,60.97,70704.88,0.0,1e-05,0.0,0.00105]
[1780377294082,60.97,70703.63,0.0,1e-05,0.0,0.00105]
[1780377299112,60.97,70700.08,0.0,1e-05,0.0,0.00105]
[1780377304151,60.97,70697.77,0.0,1e-05,0.0,0.00104]
[1780377308176,60.97,70679.85,0.0,1e-05,0.0,0.00101]
[1780377313212,60.97,70683.63,0.0,1e-05,0.0,0.00101]
[1780377318245,60.97,70668.64,0.0,1e-05,0.0,0.00099]
[1780377323280,60.97,70670.56,0.0,1e-05,0.0,0.00099]
[1780377328318,60.97,70679.39,0.0,1e-05,0.0,0.00101]
[1780377334360,60.97,70680.8,0.0,1e-05,0.0,0.001]
[1780377339394,60.97,70680.85,0.0,1e-05,0.0,0.001]
[1780377344429,60.97,70676.07,0.0,1e-05,0.0,0.00099]
[1780377349464,60.97,70680.0,0.0,1e-05,0.0,0.001]
[1780377354499,60.97,70687.85,0.0,1e-05,0.0,0.00102]
[1780377359534,60.97,70688.19,0.0,1e-05,0.0,0.00102]
[1780377363562,60.97,70669.59,0.0,1e-05,0.0,0.00098]
[1780377368597,60.97,70650.29,0.0,1e-05,0.0,0.00095]
[1780377373632,60.97,70653.2,0.0,1e-05,0.0,0.00095]
[1780377378667,60.97,70645.76,0.0,1e-05,0.0,0.00094]
[1780377383703,60.97,70646.9,0.0,1e-05,0.0,0.00094]
[1780377388737,60.97,70648.27,0.0,1e-05,0.0,0.00094]
[1780377393771,60.97,70647.8,0.0,1e-05,0.0,0.00094]
[1780377398807,60.97,70634.97,0.0,1e-05,0.0,0.00091]
[1780377403843,60.97,70636.79,0.0,1e-05,0.0,0.00092]
[1780377408876,60.97,70638.2,0.0,1e-05,0.0,0.00092]
[1780377413933,60.97,70634.4,0.0,1e-05,0.0,0.00091]
[1780377418971,60.97,70631.4,0.0,1e-05,0.0,0.00091]
[1780377424016,60.97,70628.49,0.0,1e-05,0.0,0.0009]
[1780377429052,60.97,70621.79,0.0,0.0,0.0,0.00089]
[1780377434087,60.97,70614.74,0.0,0.0,0.0,0.00088]
[1780377439122,60.97,70607.66,0.0,0.0,0.0,0.00087]
[1780377444159,60.97,70609.6,0.0,0.0,0.0,0.00087]
[1780377449193,60.97,70615.26,0.0,0.0,0.0,0.00088]
[1780377454229,60.97,70612.14,0.0,0.0,0.0,0.00087]
[1780377459263,60.97,70615.25,0.0,0.0,0.0,0.00088]
[1780377464298,60.97,70611.42,0.0,0.0,0.0,0.00087]
[1780377469340,60.97,70619.89,0.0,0.0,0.0,0.00088]
[1780377474370,60.97,70630.17,0.0,0.0,0.0,0.0009]
[1780377479414,60.97,70634.91,0.0,1e-05,0.0,0.00091]
[1780377484443,60.97,70640.39,0.0,1e-05,0.0,0.00092]
[1780377489482,60.97,70646.96,0.0,1e-05,0.0,0.00093]
[1780377494516,60.97,70637.49,0.0,1e-05,0.0,0.00091]
[1780377499551,60.97,70644.37,0.0,1e-05,0.0,0.00092]
[1780377504587,60.97,70659.01,0.0,1e-05,0.0,0.00095]
[1780377509620,60.97,70658.21,0.0,1e-05,0.0,0.00095]
[1780377511635,60.97,70642.07,0.0,1e-05,0.0,0.00091]
[1780377516670,60.97,70641.33,0.0,1e-05,0.0,0.00091]
[1780377521706,60.97,70654.45,0.0,1e-05,0.0,0.00094]
[1780377526740,60.97,70662.19,0.0,1e-05,0.0,0.00095]
[1780377532783,60.97,70667.68,0.0,1e-05,0.0,0.00096]
[1780377537899,60.97,70666.65,0.0,1e-05,0.0,0.00096]
[1780377542864,60.97,70648.86,0.0,1e-05,0.0,0.00093]
[1780377547981,60.97,70636.04,0.0,1e-05,0.0,0.0009]
[1780377553941,60.97,70634.9,0.0,1e-05,0.0,0.0009]
[1780377558976,60.97,70631.86,0.0,0.0,0.0,0.0009]
[1780377564012,60.97,70630.79,0.0,0.0,0.0,0.0009]
[1780377569048,60.97,70628.08,0.0,0.0,0.0,0.00089]
[1780377574082,60.97,70624.74,0.0,0.0,0.0,0.00088]
[1780377579117,60.97,70641.45,0.0,1e-05,0.0,0.00091]
[1780377584152,60.97,70637.72,0.0,1e-05,0.0,0.0009]
[1780377589187,60.97,70638.66,0.0,1e-05,0.0,0.0009]
[1780377594222,60.97,70636.28,0.0,0.0,0.0,0.0009]
[1780377599257,60.97,70626.75,0.0,0.0,0.0,0.00088]
[1780377604293,60.97,70626.27,0.0,0.0,0.0,0.00088]
[1780377609328,60.97,70635.32,0.0,0.0,0.0,0.0009]
[1780377615369,60.97,70635.82,0.0,0.0,0.0,0.0009]
[1780377620403,60.97,70622.11,0.0,0.0,0.0,0.00088]
[1780377625439,60.97,70618.1,0.0,0.0,0.0,0.00087]
[1780377630475,60.97,70617.86,0.0,0.0,0.0,0.00087]
[1780377635511,60.97,70627.68,0.0,0.0,0.0,0.00088]
[1780377640543,60.97,70627.88,0.0,0.0,0.0,0.00088]
[1780377645580,60.97,70624.98,0.0,0.0,0.0,0.00087]
[1780377650615,60.97,70627.6,0.0,0.0,0.0,0.00088]
[1780377655652,60.97,70626.97,0.0,0.0,0.0,0.00088]
[1780377661693,60.97,70634.8,0.0,0.0,0.0,0.00089]
[1780377666730,60.97,70636.27,0.0,0.0,0.0,0.00089]
[1780377671767,60.97,70630.82,0.0,0.0,0.0,0.00088]
[1780377676802,60.97,70625.96,0.0,0.0,0.0,0.00088]
[1780377681837,60.97,70638.93,0.0,0.0,0.0,0.0009]
[1780377686872,60.97,70649.22,0.0,1e-05,0.0,0.00092]
[1780377691907,60.97,70659.16,0.0,1e-05,0.0,0.00093]
[1780377696942,60.97,70662.08,0.0,1e-05,0.0,0.00093]
[1780377704075,60.97,70661.81,0.0,1e-05,0.0,0.00093]
[1780377710036,60.97,70662.43,0.0,1e-05,0.0,0.00093]
[1780377715071,60.97,70664.62,0.0,1e-05,0.0,0.00094]
[1780377720106,60.97,70659.19,0.0,1e-05,0.0,0.00093]
[1780377725142,60.97,70657.52,0.0,1e-05,0.0,0.00092]
[1780377730177,60.97,70657.82,0.0,1e-05,0.0,0.00092]
[1780377735212,60.97,70657.3,0.0,1e-05,0.0,0.00092]
[1780377740246,60.97,70657.43,0.0,1e-05,0.0,0.00092]
[1780377745282,60.97,70642.39,0.0,0.0,0.0,0.0009]
[1780377750317,60.97,70642.89,0.0,0.0,0.0,0.0009]
[1780377755351,60.97,70642.15,0.0,0.0,0.0,0.00089]
[1780377760387,60.97,70634.95,0.0,0.0,0.0,0.00088]
[1780377764497,60.97,70615.3,0.0,0.0,0.0,0.00085]
[1780377770458,60.97,70626.95,0.0,0.0,0.0,0.00087]
[1780377775492,60.97,70635.32,0.0,0.0,0.0,0.00088]
[1780377780527,60.97,70637.22,0.0,0.0,0.0,0.00088]
[1780377785561,60.97,70645.78,0.0,0.0,0.0,0.0009]
[1780377790598,60.97,70647.07,0.0,0.0,0.0,0.0009]
[1780377795635,60.97,70642.87,0.0,0.0,0.0,0.00089]
[1780377800670,60.97,70648.32,0.0,1e-05,0.0,0.0009]
[1780377806719,60.97,70644.36,0.0,0.0,0.0,0.0009]
[1780377811750,60.97,70638.62,0.0,0.0,0.0,0.00088]
[1780377816785,60.97,70635.08,0.0,0.0,0.0,0.00087]
[1780377822828,60.97,70634.63,0.0,0.0,0.0,0.00087]
[1780377827863,60.97,70631.85,0.0,0.0,0.0,0.00087]
[1780377832898,60.97,70629.74,0.0,0.0,0.0,0.00087]
[1780377839946,60.97,70629.06,0.0,0.0,0.0,0.00086]
[1780377845061,60.97,70628.59,0.0,0.0,0.0,0.00086]
[1780377851024,60.97,70631.63,0.0,0.0,0.0,0.00087]
[1780377857068,60.97,70636.89,0.0,0.0,0.0,0.00088]
[1780377862105,60.97,70634.78,0.0,0.0,0.0,0.00087]
[1780377867140,60.97,70632.96,0.0,0.0,0.0,0.00087]
[1780377872174,60.97,70625.97,0.0,0.0,0.0,0.00085]
[1780377877210,60.97,70627.55,0.0,0.0,0.0,0.00086]
[1780377882245,60.97,70621.13,0.0,0.0,0.0,0.00085]
[1780377887280,60.97,70621.1,0.0,0.0,0.0,0.00085]
[1780377892314,60.97,70625.2,0.0,0.0,0.0,0.00085]
[1780377897350,60.97,70623.15,0.0,0.0,0.0,0.00085]
[1780377902385,60.97,70595.95,0.0,0.0,0.0,0.00081]
[1780377907421,60.97,70579.97,0.0,0.0,0.0,0.00078]
[1780377912456,60.97,70562.87,0.0,0.0,0.0,0.00076]
[1780377917497,60.97,70563.2,0.0,0.0,0.0,0.00076]
[1780377922526,60.97,70559.9,0.0,0.0,0.0,0.00075]
[1780377927560,60.97,70550.3,0.0,0.0,0.0,0.00074]
[1780377931589,60.97,70534.54,0.0,0.0,0.0,0.00071]
[1780377936624,60.97,70551.34,0.0,0.0,0.0,0.00074]
[1780377941659,60.97,70552.26,0.0,0.0,0.0,0.00074]
[1780377946695,60.97,70557.36,0.0,0.0,0.0,0.00075]
[1780377951729,60.97,70550.81,0.0,0.0,0.0,0.00074]
[1780377956763,60.97,70551.43,0.0,0.0,0.0,0.00074]
[1780377961800,60.97,70545.58,0.0,0.0,0.0,0.00073]
[1780377966835,60.97,70543.75,0.0,0.0,0.0,0.00073]
[1780377971870,60.97,70536.62,0.0,0.0,0.0,0.00072]
[1780377976904,60.97,70529.75,0.0,0.0,0.0,0.00071]
[1780377981945,60.97,70520.65,0.0,0.0,0.0,0.00069]
[1780377986983,60.97,70510.58,0.0,0.0,0.0,0.00068]
[1780377992019,60.97,70508.76,0.0,0.0,0.0,0.00067]
[1780377997054,60.97,70506.58,0.0,0.0,0.0,0.00067]
[1780378002088,60.97,70500.46,0.0,0.0,0.0,0.00066]
[1780378007125,60.97,70505.71,0.0,0.0,0.0,0.00067]
[1780378012158,60.97,70529.62,0.0,0.0,0.0,0.0007]
[1780378017193,60.97,70536.87,0.0,0.0,0.0,0.00071]
[1780378022227,60.97,70551.19,0.0,0.0,0.0,0.00073]
[1780378027263,60.97,70542.07,0.0,0.0,0.0,0.00072]
[1780378032297,60.97,70553.06,0.0,0.0,0.0,0.00073]
[1780378037333,60.97,70562.15,0.0,0.0,0.0,0.00075]
[1780378042368,60.97,70563.21,0.0,0.0,0.0,0.00075]
[1780378047403,60.97,70568.1,0.0,0.0,0.0,0.00076]
[1780378052438,60.97,70576.26,0.0,0.0,0.0,0.00076]
[1780378057474,60.97,70565.12,0.0,0.0,0.0,0.00075]
[1780378062508,60.97,70552.92,0.0,0.0,0.0,0.00073]
[1780378067544,60.97,70566.49,0.0,0.0,0.0,0.00075]
[1780378072578,60.97,70571.13,0.0,0.0,0.0,0.00075]
[1780378077614,60.97,70568.15,0.0,0.0,0.0,0.00075]
[1780378082650,60.97,70566.41,0.0,0.0,0.0,0.00075]
[1780378084663,60.97,70548.6,0.0,0.0,0.0,0.00072]
[1780378089698,60.97,70537.59,0.0,0.0,0.0,0.00071]
[1780378094735,60.97,70534.43,0.0,0.0,0.0,0.0007]
[1780378099769,60.97,70527.83,0.0,0.0,0.0,0.0007]
[1780378104804,60.97,70524.29,0.0,0.0,0.0,0.00069]
[1780378109839,60.97,70517.61,0.0,0.0,0.0,0.00068]
[1780378114876,60.97,70515.22,0.0,0.0,0.0,0.00067]
[1780378119909,60.97,70514.17,0.0,0.0,0.0,0.00067]
[1780378124944,60.97,70497.72,0.0,0.0,0.0,0.00065]
[1780378129979,60.97,70482.99,0.0,0.0,0.0,0.00063]
[1780378135024,60.97,70490.06,0.0,0.0,0.0,0.00064]
[1780378140054,60.97,70497.99,0.0,0.0,0.0,0.00065]
[1780378145089,60.97,70503.54,0.0,0.0,0.0,0.00066]
[1780378150125,60.97,70510.97,0.0,0.0,0.0,0.00067]
[1780378155159,60.97,70501.09,0.0,0.0,0.0,0.00066]
[1780378160191,60.97,70504.08,0.0,0.0,0.0,0.00066]
[1780378165229,60.97,70509.4,0.0,0.0,0.0,0.00067]
[1780378170263,60.97,70515.51,0.0,0.0,0.0,0.00067]
[1780378175299,60.97,70513.43,0.0,0.0,0.0,0.00067]
[1780378182348,60.97,70510.75,0.0,0.0,0.0,0.00066]
[1780378186375,60.97,70490.92,0.0,0.0,0.0,0.00064]
[1780378191410,60.97,70489.06,0.0,0.0,0.0,0.00064]
[1780378196446,60.97,70494.89,0.0,0.0,0.0,0.00064]
[1780378201481,60.97,70497.67,0.0,0.0,0.0,0.00065]
[1780378206516,60.97,70509.72,0.0,0.0,0.0,0.00066]
[1780378211550,60.97,70501.66,0.0,0.0,0.0,0.00065]
[1780378216588,60.97,70503.89,0.0,0.0,0.0,0.00066]
[1780378221622,60.97,70518.39,0.0,0.0,0.0,0.00067]
[1780378226657,60.97,70509.78,0.0,0.0,0.0,0.00066]
[1780378231692,60.97,70512.96,0.0,0.0,0.0,0.00066]
[1780378236728,60.97,70521.16,0.0,0.0,0.0,0.00067]
[1780378241770,60.97,70526.14,0.0,0.0,0.0,0.00068]
[1780378245799,60.97,70503.08,0.0,0.0,0.0,0.00065]
[1780378250835,60.97,70500.84,0.0,0.0,0.0,0.00065]
[1780378255870,60.97,70487.79,0.0,0.0,0.0,0.00063]
[1780378260905,60.97,70478.2,0.0,0.0,0.0,0.00062]
[1780378264946,60.97,70454.76,0.0,0.0,0.0,0.00059]
[1780378265951,60.97,70430.16,0.0,0.0,0.0,0.00056]
[1780378270986,60.97,70429.05,0.0,0.0,0.0,0.00056]
[1780378276025,60.97,70456.44,0.0,0.0,0.0,0.00059]
[1780378281061,60.97,70473.84,0.0,0.0,0.0,0.00061]
[1780378286095,60.97,70484.92,0.0,0.0,0.0,0.00063]
[1780378291132,60.97,70486.86,0.0,0.0,0.0,0.00063]
[1780378296166,60.97,70485.56,0.0,0.0,0.0,0.00062]
[1780378301202,60.97,70486.24,0.0,0.0,0.0,0.00063]
[1780378306236,60.97,70481.15,0.0,0.0,0.0,0.00062]
[1780378308360,60.97,70506.81,0.0,0.0,0.0,0.00065]
[1780378314292,60.97,70506.52,0.0,0.0,0.0,0.00065]
[1780378319328,60.97,70515.86,0.0,0.0,0.0,0.00066]
[1780378324367,60.97,70519.38,0.0,0.0,0.0,0.00067]
[1780378327387,60.97,70538.12,0.0,0.0,0.0,0.00069]
[1780378331417,60.97,70557.82,0.0,0.0,0.0,0.00072]
[1780378336450,60.97,70563.12,0.0,0.0,0.0,0.00072]
[1780378341508,60.97,70576.24,0.0,0.0,0.0,0.00074]
[1780378346530,60.97,70584.49,0.0,0.0,0.0,0.00075]
[1780378351564,60.97,70595.79,0.0,0.0,0.0,0.00077]
[1780378356599,60.97,70599.18,0.0,0.0,0.0,0.00077]
[1780378361634,60.97,70602.36,0.0,0.0,0.0,0.00077]
[1780378366668,60.97,70594.18,0.0,0.0,0.0,0.00076]
[1780378371703,60.97,70592.2,0.0,0.0,0.0,0.00076]
[1780378376739,60.97,70593.39,0.0,0.0,0.0,0.00076]
[1780378381774,60.97,70594.12,0.0,0.0,0.0,0.00076]
[1780378386810,60.97,70586.43,0.0,0.0,0.0,0.00075]
[1780378391845,60.97,70595.06,0.0,0.0,0.0,0.00076]
[1780378396880,60.97,70597.33,0.0,0.0,0.0,0.00077]
[1780378401915,60.97,70613.13,0.0,0.0,0.0,0.00079]
[1780378406950,60.97,70613.03,0.0,0.0,0.0,0.00079]
[1780378411985,60.97,70600.9,0.0,0.0,0.0,0.00077]
[1780378417020,60.97,70592.76,0.0,0.0,0.0,0.00076]
[1780378422059,60.97,70605.48,0.0,0.0,0.0,0.00077]
[1780378427092,60.97,70605.37,0.0,0.0,0.0,0.00077]
[1780378432128,60.97,70605.26,0.0,0.0,0.0,0.00077]
[1780378437163,60.97,70609.49,0.0,0.0,0.0,0.00078]
[1780378442198,60.97,70602.34,0.0,0.0,0.0,0.00077]
[1780378447233,60.97,70594.16,0.0,0.0,0.0,0.00076]
[1780378452267,60.97,70598.45,0.0,0.0,0.0,0.00076]
[1780378458312,60.97,70592.06,0.0,0.0,0.0,0.00075]
[1780378463345,60.97,70591.43,0.0,0.0,0.0,0.00075]
[1780378468385,60.97,70579.75,0.0,0.0,0.0,0.00074]
[1780378473420,60.97,70583.7,0.0,0.0,0.0,0.00074]
[1780378478455,60.97,70590.1,0.0,0.0,0.0,0.00075]
[1780378483490,60.97,70575.81,0.0,0.0,0.0,0.00073]
[1780378488525,60.97,70574.37,0.0,0.0,0.0,0.00073]
[1780378493564,60.97,70566.73,0.0,0.0,0.0,0.00071]
[1780378497589,60.97,70547.46,0.0,0.0,0.0,0.00069]
[1780378501617,60.97,70571.67,0.0,0.0,0.0,0.00072]
[1780378506669,60.97,70574.49,0.0,0.0,0.0,0.00073]
[1780378511704,60.97,70562.9,0.0,0.0,0.0,0.00071]
[1780378516740,60.97,70561.77,0.0,0.0,0.0,0.00071]
[1780378521775,60.97,70579.68,0.0,0.0,0.0,0.00073]
[1780378526817,60.97,70579.4,0.0,0.0,0.0,0.00073]
[1780378531847,60.97,70562.84,0.0,0.0,0.0,0.0007]
[1780378536887,60.97,70565.53,0.0,0.0,0.0,0.00071]
[1780378541921,60.97,70552.64,0.0,0.0,0.0,0.00069]
[1780378546956,60.97,70561.5,0.0,0.0,0.0,0.0007]
[1780378551991,60.97,70561.84,0.0,0.0,0.0,0.0007]
[1780378557026,60.97,70561.14,0.0,0.0,0.0,0.0007]
[1780378562064,60.97,70560.2,0.0,0.0,0.0,0.0007]
[1780378567098,60.97,70560.31,0.0,0.0,0.0,0.0007]
[1780378572136,60.97,70563.05,0.0,0.0,0.0,0.0007]
[1780378578178,60.97,70564.18,0.0,0.0,0.0,0.00071]
[1780378583213,60.97,70571.38,0.0,0.0,0.0,0.00072]
[1780378588248,60.97,70564.82,0.0,0.0,0.0,0.00071]
[1780378593283,60.97,70567.4,0.0,0.0,0.0,0.00071]
[1780378598321,60.97,70565.09,0.0,0.0,0.0,0.0007]
[1780378603356,60.97,70563.79,0.0,0.0,0.0,0.0007]
[1780378608391,60.97,70567.99,0.0,0.0,0.0,0.00071]
[1780378614439,60.97,70566.84,0.0,0.0,0.0,0.00071]
[1780378619475,60.97,70566.73,0.0,0.0,0.0,0.00071]
[1780378624510,60.97,70555.02,0.0,0.0,0.0,0.00069]
[1780378629546,60.97,70571.13,0.0,0.0,0.0,0.00071]
[1780378634583,60.97,70569.61,0.0,0.0,0.0,0.00071]
[1780378639620,60.97,70558.54,0.0,0.0,0.0,0.00069]
[1780378644653,60.97,70552.6,0.0,0.0,0.0,0.00069]
[1780378649692,60.97,70549.13,0.0,0.0,0.0,0.00068]
[1780378653716,60.97,70532.29,0.0,0.0,0.0,0.00066]
[1780378658752,60.97,70529.93,0.0,0.0,0.0,0.00065]
[1780378660842,60.97,70507.89,0.0,0.0,0.0,0.00063]
[1780378666807,60.97,70512.34,0.0,0.0,0.0,0.00063]
[1780378671843,60.97,70520.33,0.0,0.0,0.0,0.00064]
[1780378676877,60.97,70531.19,0.0,0.0,0.0,0.00065]
[1780378681912,60.97,70528.85,0.0,0.0,0.0,0.00065]
[1780378686946,60.97,70524.39,0.0,0.0,0.0,0.00065]
[1780378689968,60.97,70498.55,0.0,0.0,0.0,0.00061]
[1780378695005,60.97,70504.07,0.0,0.0,0.0,0.00062]
[1780378700043,60.97,70497.26,0.0,0.0,0.0,0.00061]
[1780378705075,60.97,70486.82,0.0,0.0,0.0,0.0006]
[1780378710113,60.97,70501.73,0.0,0.0,0.0,0.00062]
[1780378715147,60.97,70523.31,0.0,0.0,0.0,0.00064]
[1780378720181,60.97,70527.68,0.0,0.0,0.0,0.00065]
[1780378725216,60.97,70529.88,0.0,0.0,0.0,0.00065]
[1780378730252,60.97,70525.3,0.0,0.0,0.0,0.00064]
[1780378735288,60.97,70524.81,0.0,0.0,0.0,0.00064]
[1780378740324,60.97,70530.73,0.0,0.0,0.0,0.00065]
[1780378745357,60.97,70530.18,0.0,0.0,0.0,0.00065]
[1780378750392,60.97,70527.53,0.0,0.0,0.0,0.00065]
[1780378755428,60.97,70528.78,0.0,0.0,0.0,0.00065]
[1780378760462,60.97,70526.19,0.0,0.0,0.0,0.00064]
[1780378765498,60.97,70527.46,0.0,0.0,0.0,0.00065]
[1780378770533,60.97,70528.6,0.0,0.0,0.0,0.00065]
[1780378775569,60.97,70513.8,0.0,0.0,0.0,0.00062]
[1780378780602,60.97,70490.27,0.0,0.0,0.0,0.0006]
[1780378785639,60.97,70482.9,0.0,0.0,0.0,0.00059]
[1780378790674,60.97,70487.61,0.0,0.0,0.0,0.00059]
[1780378795710,60.97,70500.46,0.0,0.0,0.0,0.00061]
[1780378800759,60.97,70500.82,0.0,0.0,0.0,0.00061]
[1780378803840,60.97,70460.43,0.0,0.0,0.0,0.00056]
[1780378804829,60.97,70411.56,0.0,0.0,0.0,0.00051]
[1780378806860,60.97,70380.08,0.0,0.0,0.0,0.00048]
[1780378807862,60.97,70343.67,0.0,0.0,0.0,0.00045]
[1780378812901,60.97,70329.86,0.0,0.0,0.0,0.00044]
[1780378817933,60.97,70349.01,0.0,0.0,0.0,0.00045]
[1780378822968,60.97,70364.47,0.0,0.0,0.0,0.00047]
[1780378828009,60.97,70379.07,0.0,0.0,0.0,0.00048]
[1780378833046,60.97,70387.7,0.0,0.0,0.0,0.00049]
[1780378838081,60.97,70370.85,0.0,0.0,0.0,0.00047]
[1780378843114,60.97,70366.65,0.0,0.0,0.0,0.00047]
[1780378848147,60.97,70364.69,0.0,0.0,0.0,0.00046]
[1780378851168,60.97,70383.37,0.0,0.0,0.0,0.00048]
[1780378856201,60.97,70392.0,0.0,0.0,0.0,0.00049]
[1780378861239,60.97,70399.34,0.0,0.0,0.0,0.0005]
[1780378866272,60.97,70396.71,0.0,0.0,0.0,0.00049]
[1780378871307,60.97,70394.6,0.0,0.0,0.0,0.00049]
[1780378876343,60.97,70395.3,0.0,0.0,0.0,0.00049]
[1780378881378,60.97,70406.13,0.0,0.0,0.0,0.0005]
[1780378886414,60.97,70417.52,0.0,0.0,0.0,0.00051]
[1780378891449,60.97,70428.97,0.0,0.0,0.0,0.00052]
[1780378896485,60.97,70430.27,0.0,0.0,0.0,0.00052]
[1780378901520,60.97,70434.85,0.0,0.0,0.0,0.00053]
[1780378906554,60.97,70437.92,0.0,0.0,0.0,0.00053]
[1780378911592,60.97,70437.03,0.0,0.0,0.0,0.00053]
[1780378915627,60.97,70412.39,0.0,0.0,0.0,0.00051]
[1780378920655,60.97,70405.62,0.0,0.0,0.0,0.0005]
[1780378925693,60.97,70402.53,0.0,0.0,0.0,0.0005]
[1780378930726,60.97,70417.51,0.0,0.0,0.0,0.00051]
[1780378935761,60.97,70414.18,0.0,0.0,0.0,0.00051]
[1780378940796,60.97,70417.23,0.0,0.0,0.0,0.00051]
[1780378945832,60.97,70416.79,0.0,0.0,0.0,0.00051]
[1780378950867,60.97,70424.6,0.0,0.0,0.0,0.00052]
[1780378955903,60.97,70427.78,0.0,0.0,0.0,0.00052]
[1780378961947,60.97,70428.97,0.0,0.0,0.0,0.00052]
[1780378962986,60.97,70401.97,0.0,0.0,0.0,0.00049]
[1780378967990,60.97,70399.86,0.0,0.0,0.0,0.00049]
[1780378973063,60.97,70380.28,0.0,0.0,0.0,0.00047]
[1780378978069,60.97,70369.71,0.0,0.0,0.0,0.00046]
[1780378982096,60.97,70389.68,0.0,0.0,0.0,0.00048]
[1780378987133,60.97,70392.39,0.0,0.0,0.0,0.00048]
[1780378992169,60.97,70402.01,0.0,0.0,0.0,0.00049]
[1780378997243,60.97,70390.63,0.0,0.0,0.0,0.00048]
[1780379002277,60.97,70400.13,0.0,0.0,0.0,0.00049]
[1780379005302,60.97,70377.15,0.0,0.0,0.0,0.00047]
[1780379010335,60.97,70375.72,0.0,0.0,0.0,0.00047]
[1780379015370,60.97,70370.6,0.0,0.0,0.0,0.00046]
[1780379020404,60.97,70381.41,0.0,0.0,0.0,0.00047]
[1780379025440,60.97,70373.16,0.0,0.0,0.0,0.00046]
[1780379030476,60.97,70367.32,0.0,0.0,0.0,0.00046]
[1780379035511,60.97,70366.16,0.0,0.0,0.0,0.00046]
[1780379040552,60.97,70365.27,0.0,0.0,0.0,0.00046]
[1780379043568,60.97,70389.5,0.0,0.0,0.0,0.00048]
[1780379048603,60.97,70396.19,0.0,0.0,0.0,0.00048]
[1780379053639,60.97,70400.48,0.0,0.0,0.0,0.00049]
[1780379058672,60.97,70389.46,0.0,0.0,0.0,0.00048]
[1780379063712,60.97,70390.59,0.0,0.0,0.0,0.00048]
[1780379068747,60.97,70393.13,0.0,0.0,0.0,0.00048]
[1780379073781,60.97,70394.04,0.0,0.0,0.0,0.00048]
[1780379078814,60.97,70407.26,0.0,0.0,0.0,0.00049]
[1780379083852,60.97,70409.43,0.0,0.0,0.0,0.00049]
[1780379088884,60.97,70414.31,0.0,0.0,0.0,0.0005]
[1780379093921,60.97,70428.31,0.0,0.0,0.0,0.00051]
[1780379098954,60.97,70426.51,0.0,0.0,0.0,0.00051]
[1780379103994,60.97,70422.7,0.0,0.0,0.0,0.00051]
[1780379109029,60.97,70419.47,0.0,0.0,0.0,0.0005]
[1780379114070,60.97,70419.53,0.0,0.0,0.0,0.0005]
[1780379119095,60.97,70421.27,0.0,0.0,0.0,0.0005]
[1780379124149,60.97,70424.59,0.0,0.0,0.0,0.00051]
[1780379129166,60.97,70423.3,0.0,0.0,0.0,0.00051]
[1780379134218,60.97,70421.12,0.0,0.0,0.0,0.0005]
[1780379139235,60.97,70421.44,0.0,0.0,0.0,0.0005]
[1780379141353,60.97,70369.91,0.0,0.0,0.0,0.00045]
[1780379143283,60.97,70312.67,0.0,0.0,0.0,0.0004]
[1780379148308,60.97,70304.96,0.0,0.0,0.0,0.0004]
[1780379153342,60.97,70306.16,0.0,0.0,0.0,0.0004]
[1780379158377,60.97,70310.7,0.0,0.0,0.0,0.0004]
[1780379163411,60.97,70313.43,0.0,0.0,0.0,0.00041]
[1780379168446,60.97,70319.92,0.0,0.0,0.0,0.00041]
[1780379173502,60.97,70316.05,0.0,0.0,0.0,0.00041]
[1780379178520,60.97,70316.14,0.0,0.0,0.0,0.00041]
[1780379183588,60.97,70314.82,0.0,0.0,0.0,0.00041]
[1780379188619,60.97,70322.51,0.0,0.0,0.0,0.00041]
[1780379193654,60.97,70335.74,0.0,0.0,0.0,0.00042]
[1780379198688,60.97,70329.49,0.0,0.0,0.0,0.00042]
[1780379203723,60.97,70337.98,0.0,0.0,0.0,0.00042]
[1780379208759,60.97,70340.65,0.0,0.0,0.0,0.00042]
[1780379213794,60.97,70354.04,0.0,0.0,0.0,0.00044]
[1780379218832,60.97,70372.74,0.0,0.0,0.0,0.00045]
[1780379223869,60.97,70370.04,0.0,0.0,0.0,0.00045]
[1780379227916,60.97,70349.53,0.0,0.0,0.0,0.00043]
[1780379232951,60.97,70342.41,0.0,0.0,0.0,0.00043]
[1780379238993,60.97,70346.28,0.0,0.0,0.0,0.00043]
[1780379244028,60.97,70348.33,0.0,0.0,0.0,0.00043]
[1780379249063,60.97,70351.72,0.0,0.0,0.0,0.00043]
[1780379254098,60.97,70349.46,0.0,0.0,0.0,0.00043]
[1780379259133,60.97,70351.77,0.0,0.0,0.0,0.00043]
[1780379264179,60.97,70345.7,0.0,0.0,0.0,0.00043]
[1780379269215,60.97,70335.77,0.0,0.0,0.0,0.00042]
[1780379274250,60.97,70341.11,0.0,0.0,0.0,0.00042]
[1780379279284,60.97,70341.37,0.0,0.0,0.0,0.00042]
[1780379281300,60.97,70320.48,0.0,0.0,0.0,0.00041]
[1780379286342,60.97,70329.92,0.0,0.0,0.0,0.00041]
[1780379291371,60.97,70322.3,0.0,0.0,0.0,0.00041]
[1780379296407,60.97,70323.99,0.0,0.0,0.0,0.00041]
[1780379301442,60.97,70324.16,0.0,0.0,0.0,0.00041]
[1780379306476,60.97,70316.18,0.0,0.0,0.0,0.0004]
[1780379311511,60.97,70315.19,0.0,0.0,0.0,0.0004]
[1780379316546,60.97,70310.4,0.0,0.0,0.0,0.00039]
[1780379321582,60.97,70308.88,0.0,0.0,0.0,0.00039]
[1780379326617,60.97,70305.25,0.0,0.0,0.0,0.00039]
[1780379331651,60.97,70303.69,0.0,0.0,0.0,0.00039]
[1780379336686,60.97,70303.76,0.0,0.0,0.0,0.00039]
[1780379341722,60.97,70306.65,0.0,0.0,0.0,0.00039]
[1780379346757,60.97,70312.09,0.0,0.0,0.0,0.0004]
[1780379351792,60.97,70318.49,0.0,0.0,0.0,0.0004]
[1780379356829,60.97,70325.95,0.0,0.0,0.0,0.00041]
[1780379361866,60.97,70338.31,0.0,0.0,0.0,0.00042]
[1780379366901,60.97,70330.4,0.0,0.0,0.0,0.00041]
[1780379368915,60.97,70311.67,0.0,0.0,0.0,0.0004]
[1780379373950,60.97,70317.32,0.0,0.0,0.0,0.0004]
[1780379378987,60.97,70320.8,0.0,0.0,0.0,0.0004]
[1780379384048,60.97,70318.69,0.0,0.0,0.0,0.0004]
[1780379387064,60.97,70337.58,0.0,0.0,0.0,0.00041]
[1780379392096,60.97,70338.88,0.0,0.0,0.0,0.00041]
[1780379397129,60.97,70339.8,0.0,0.0,0.0,0.00042]
[1780379402164,60.97,70324.83,0.0,0.0,0.0,0.0004]
[1780379407202,60.97,70329.91,0.0,0.0,0.0,0.00041]
[1780379412240,60.97,70349.3,0.0,0.0,0.0,0.00042]
[1780379417270,60.97,70348.53,0.0,0.0,0.0,0.00042]
[1780379421298,60.97,70327.11,0.0,0.0,0.0,0.00041]
[1780379426428,60.97,70325.72,0.0,0.0,0.0,0.0004]
[1780379432375,60.97,70319.29,0.0,0.0,0.0,0.0004]
[1780379437414,60.97,70317.11,0.0,0.0,0.0,0.00039]
[1780379442447,60.97,70316.86,0.0,0.0,0.0,0.00039]
[1780379447482,60.97,70316.27,0.0,0.0,0.0,0.00039]
[1780379452520,60.97,70312.92,0.0,0.0,0.0,0.00039]
[1780379458561,60.97,70302.83,0.0,0.0,0.0,0.00038]
[1780379463596,60.97,70295.51,0.0,0.0,0.0,0.00038]
[1780379468630,60.97,70293.3,0.0,0.0,0.0,0.00038]
[1780379473672,60.97,70293.69,0.0,0.0,0.0,0.00038]
[1780379474765,60.97,70312.26,0.0,0.0,0.0,0.00039]
[1780379480716,60.97,70294.64,0.0,0.0,0.0,0.00038]
[1780379485754,60.97,70293.79,0.0,0.0,0.0,0.00038]
[1780379490787,60.97,70301.47,0.0,0.0,0.0,0.00038]
[1780379495823,60.97,70297.74,0.0,0.0,0.0,0.00038]
[1780379500858,60.97,70304.07,0.0,0.0,0.0,0.00038]
[1780379505892,60.97,70294.67,0.0,0.0,0.0,0.00037]
[1780379510928,60.97,70290.9,0.0,0.0,0.0,0.00037]
[1780379515962,60.97,70273.42,0.0,0.0,0.0,0.00036]
[1780379516973,60.97,70252.41,0.0,0.0,0.0,0.00034]
[1780379522007,60.97,70256.86,0.0,0.0,0.0,0.00035]
[1780379527047,60.97,70255.33,0.0,0.0,0.0,0.00035]
[1780379532082,60.97,70243.95,0.0,0.0,0.0,0.00034]
[1780379537118,60.97,70255.6,0.0,0.0,0.0,0.00035]
[1780379538126,60.97,70276.76,0.0,0.0,0.0,0.00036]
[1780379543160,60.97,70295.75,0.0,0.0,0.0,0.00038]
[1780379548195,60.97,70295.61,0.0,0.0,0.0,0.00038]
[1780379553230,60.97,70286.95,0.0,0.0,0.0,0.00037]
[1780379556250,60.97,70306.53,0.0,0.0,0.0,0.00038]
[1780379561286,60.97,70291.68,0.0,0.0,0.0,0.00037]
[1780379566324,60.97,70290.41,0.0,0.0,0.0,0.00037]
[1780379571357,60.97,70288.87,0.0,0.0,0.0,0.00037]
[1780379576394,60.97,70289.18,0.0,0.0,0.0,0.00037]
[1780379581426,60.97,70284.45,0.0,0.0,0.0,0.00036]
[1780379586462,60.97,70283.65,0.0,0.0,0.0,0.00036]
[1780379591498,60.97,70287.72,0.0,0.0,0.0,0.00037]
[1780379596534,60.97,70290.92,0.0,0.0,0.0,0.00037]
[1780379601570,60.97,70280.31,0.0,0.0,0.0,0.00036]
[1780379606602,60.97,70279.9,0.0,0.0,0.0,0.00036]
[1780379611638,60.97,70275.02,0.0,0.0,0.0,0.00036]
[1780379616672,60.97,70274.76,0.0,0.0,0.0,0.00035]
[1780379621707,60.97,70273.58,0.0,0.0,0.0,0.00035]
[1780379626743,60.97,70275.94,0.0,0.0,0.0,0.00036]
[1780379631778,60.97,70266.89,0.0,0.0,0.0,0.00035]
[1780379636812,60.97,70252.2,0.0,0.0,0.0,0.00034]
[1780379641847,60.97,70253.87,0.0,0.0,0.0,0.00034]
[1780379646882,60.97,70268.11,0.0,0.0,0.0,0.00035]
[1780379651922,60.97,70272.03,0.0,0.0,0.0,0.00035]
[1780379656956,60.97,70277.47,0.0,0.0,0.0,0.00036]
[1780379661990,60.97,70284.77,0.0,0.0,0.0,0.00036]
[1780379667024,60.97,70284.51,0.0,0.0,0.0,0.00036]
[1780379672059,60.97,70286.47,0.0,0.0,0.0,0.00036]
[1780379677099,60.97,70282.48,0.0,0.0,0.0,0.00036]
[1780379682134,60.97,70277.81,0.0,0.0,0.0,0.00035]
[1780379687169,60.97,70278.57,0.0,0.0,0.0,0.00035]
[1780379692205,60.97,70276.44,0.0,0.0,0.0,0.00035]
[1780379697238,60.97,70272.72,0.0,0.0,0.0,0.00035]
[1780379702274,60.97,70276.66,0.0,0.0,0.0,0.00035]
[1780379704287,60.97,70257.36,0.0,0.0,0.0,0.00034]
[1780379709322,60.97,70253.3,0.0,0.0,0.0,0.00034]
[1780379714358,60.97,70245.23,0.0,0.0,0.0,0.00033]
[1780379719395,60.97,70237.88,0.0,0.0,0.0,0.00033]
[1780379724427,60.97,70244.98,0.0,0.0,0.0,0.00033]
[1780379729467,60.97,70246.61,0.0,0.0,0.0,0.00033]
[1780379734500,60.97,70241.88,0.0,0.0,0.0,0.00033]
[1780379739535,60.97,70235.52,0.0,0.0,0.0,0.00032]
[1780379743577,60.97,70257.65,0.0,0.0,0.0,0.00034]
[1780379748610,60.97,70257.65,0.0,0.0,0.0,0.00034]
[1780379753644,60.97,70263.31,0.0,0.0,0.0,0.00034]
[1780379758678,60.97,70271.35,0.0,0.0,0.0,0.00035]
[1780379763715,60.97,70277.9,0.0,0.0,0.0,0.00035]
[1780379768750,60.97,70276.78,0.0,0.0,0.0,0.00035]
[1780379773806,60.97,70280.7,0.0,0.0,0.0,0.00035]
[1780379775926,60.97,70256.37,0.0,0.0,0.0,0.00034]
[1780379781857,60.97,70258.76,0.0,0.0,0.0,0.00034]
[1780379786891,60.97,70260.67,0.0,0.0,0.0,0.00034]
[1780379791928,60.97,70260.78,0.0,0.0,0.0,0.00034]
[1780379796964,60.97,70263.19,0.0,0.0,0.0,0.00034]
[1780379801998,60.97,70266.89,0.0,0.0,0.0,0.00034]
[1780379807033,60.97,70283.87,0.0,0.0,0.0,0.00035]
[1780379812067,60.97,70270.89,0.0,0.0,0.0,0.00034]
[1780379817106,60.97,70267.31,0.0,0.0,0.0,0.00034]
[1780379822140,60.97,70265.01,0.0,0.0,0.0,0.00034]
[1780379827176,60.97,70266.01,0.0,0.0,0.0,0.00034]
[1780379832211,60.97,70259.86,0.0,0.0,0.0,0.00034]
[1780379837245,60.97,70251.18,0.0,0.0,0.0,0.00033]
[1780379842281,60.97,70261.09,0.0,0.0,0.0,0.00034]
[1780379847316,60.97,70264.92,0.0,0.0,0.0,0.00034]
[1780379852353,60.97,70265.81,0.0,0.0,0.0,0.00034]
[1780379856516,60.97,70205.36,0.0,0.0,0.0,0.0003]
[1780379862431,60.97,70210.57,0.0,0.0,0.0,0.0003]
[1780379867465,60.97,70213.49,0.0,0.0,0.0,0.0003]
[1780379872502,60.97,70212.37,0.0,0.0,0.0,0.0003]
[1780379877535,60.97,70217.02,0.0,0.0,0.0,0.00031]
[1780379882571,60.97,70219.92,0.0,0.0,0.0,0.00031]
[1780379887606,60.97,70218.31,0.0,0.0,0.0,0.00031]
[1780379892642,60.97,70221.34,0.0,0.0,0.0,0.00031]
[1780379897678,60.97,70221.07,0.0,0.0,0.0,0.00031]
[1780379901726,60.97,70197.39,0.0,0.0,0.0,0.0003]
[1780379903719,60.97,70173.27,0.0,0.0,0.0,0.00028]
[1780379908756,60.97,70192.34,0.0,0.0,0.0,0.00029]
[1780379913798,60.97,70192.41,0.0,0.0,0.0,0.00029]
[1780379918830,60.97,70194.77,0.0,0.0,0.0,0.00029]
[1780379923863,60.97,70197.92,0.0,0.0,0.0,0.00029]
[1780379928898,60.97,70211.88,0.0,0.0,0.0,0.0003]
[1780379933942,60.97,70215.69,0.0,0.0,0.0,0.0003]
[1780379937105,60.97,70192.8,0.0,0.0,0.0,0.00029]
[1780379943018,60.97,70198.98,0.0,0.0,0.0,0.00029]
[1780379948060,60.97,70192.43,0.0,0.0,0.0,0.00029]
[1780379953090,60.97,70195.46,0.0,0.0,0.0,0.00029]
[1780379958125,60.97,70199.62,0.0,0.0,0.0,0.00029]
[1780379963166,60.97,70205.15,0.0,0.0,0.0,0.0003]
[1780379966183,60.97,70180.65,0.0,0.0,0.0,0.00028]
[1780379971217,60.97,70165.9,0.0,0.0,0.0,0.00027]
[1780379976255,60.97,70171.96,0.0,0.0,0.0,0.00028]
[1780379981291,60.97,70172.24,0.0,0.0,0.0,0.00028]
[1780379986325,60.97,70165.95,0.0,0.0,0.0,0.00027]
[1780379991361,60.97,70161.11,0.0,0.0,0.0,0.00027]
[1780379996395,60.97,70162.76,0.0,0.0,0.0,0.00027]
[1780380001431,60.97,70162.62,0.0,0.0,0.0,0.00027]
[1780380006465,60.97,70165.83,0.0,0.0,0.0,0.00027]
[1780380011503,60.97,70168.31,0.0,0.0,0.0,0.00027]
[1780380016538,60.97,70165.13,0.0,0.0,0.0,0.00027]
[1780380021574,60.97,70161.64,0.0,0.0,0.0,0.00027]
[1780380026608,60.97,70156.21,0.0,0.0,0.0,0.00027]
[1780380031644,60.97,70158.27,0.0,0.0,0.0,0.00027]
[1780380036680,60.97,70170.81,0.0,0.0,0.0,0.00027]
[1780380041715,60.97,70182.69,0.0,0.0,0.0,0.00028]
[1780380046750,60.97,70199.44,0.0,0.0,0.0,0.00029]
[1780380051785,60.97,70210.96,0.0,0.0,0.0,0.0003]
[1780380056819,60.97,70212.25,0.0,0.0,0.0,0.0003]
[1780380061855,60.97,70212.43,0.0,0.0,0.0,0.0003]
[1780380066891,60.97,70231.72,0.0,0.0,0.0,0.00031]
[1780380070929,60.97,70251.84,0.0,0.0,0.0,0.00032]
[1780380075954,60.97,70246.58,0.0,0.0,0.0,0.00032]
[1780380081006,60.97,70255.53,0.0,0.0,0.0,0.00032]
[1780380086039,60.97,70268.65,0.0,0.0,0.0,0.00033]
[1780380091074,60.97,70271.24,0.0,0.0,0.0,0.00033]
[1780380096108,60.97,70276.22,0.0,0.0,0.0,0.00034]
[1780380101143,60.97,70273.92,0.0,0.0,0.0,0.00033]
[1780380106178,60.97,70272.7,0.0,0.0,0.0,0.00033]
[1780380110208,60.97,70252.36,0.0,0.0,0.0,0.00032]
[1780380115242,60.97,70241.32,0.0,0.0,0.0,0.00031]
[1780380120279,60.97,70242.9,0.0,0.0,0.0,0.00031]
[1780380124308,60.97,70224.5,0.0,0.0,0.0,0.0003]
[1780380129344,60.97,70214.63,0.0,0.0,0.0,0.0003]
[1780380134379,60.97,70209.62,0.0,0.0,0.0,0.00029]
[1780380139415,60.97,70214.22,0.0,0.0,0.0,0.0003]
[1780380144452,60.97,70219.29,0.0,0.0,0.0,0.0003]
[1780380148600,60.97,70243.35,0.0,0.0,0.0,0.00031]
[1780380154519,60.97,70256.2,0.0,0.0,0.0,0.00032]
[1780380159553,60.97,70256.91,0.0,0.0,0.0,0.00032]
[1780380164591,60.97,70262.97,0.0,0.0,0.0,0.00032]
[1780380169623,60.97,70268.25,0.0,0.0,0.0,0.00033]
[1780380174659,60.97,70269.32,0.0,0.0,0.0,0.00033]
[1780380179701,60.97,70251.7,0.0,0.0,0.0,0.00032]
[1780380184734,60.97,70243.94,0.0,0.0,0.0,0.00031]
[1780380189774,60.97,70253.8,0.0,0.0,0.0,0.00032]
[1780380194809,60.97,70260.42,0.0,0.0,0.0,0.00032]
[1780380199844,60.97,70273.23,0.0,0.0,0.0,0.00033]
[1780380204880,60.97,70268.93,0.0,0.0,0.0,0.00033]
[1780380209914,60.97,70272.1,0.0,0.0,0.0,0.00033]
[1780380214948,60.97,70271.15,0.0,0.0,0.0,0.00033]
[1780380219984,60.97,70267.54,0.0,0.0,0.0,0.00033]
[1780380225022,60.97,70276.2,0.0,0.0,0.0,0.00033]
[1780380230055,60.97,70276.63,0.0,0.0,0.0,0.00033]
[1780380235090,60.97,70277.36,0.0,0.0,0.0,0.00033]
[1780380240125,60.97,70277.23,0.0,0.0,0.0,0.00033]
[1780380245162,60.97,70259.74,0.0,0.0,0.0,0.00032]
[1780380250197,60.97,70258.21,0.0,0.0,0.0,0.00032]
[1780380257248,60.97,70257.83,0.0,0.0,0.0,0.00032]
[1780380262282,60.97,70258.6,0.0,0.0,0.0,0.00032]
[1780380267317,60.97,70256.9,0.0,0.0,0.0,0.00032]
[1780380272352,60.97,70259.04,0.0,0.0,0.0,0.00032]
[1780380277387,60.97,70258.33,0.0,0.0,0.0,0.00032]
[1780380284608,60.97,70256.82,0.0,0.0,0.0,0.00032]
[1780380290478,60.97,70255.61,0.0,0.0,0.0,0.00032]
[1780380295514,60.97,70243.62,0.0,0.0,0.0,0.00031]
[1780380300549,60.97,70251.93,0.0,0.0,0.0,0.00031]
[1780380305583,60.97,70256.52,0.0,0.0,0.0,0.00032]
[1780380310621,60.97,70262.71,0.0,0.0,0.0,0.00032]
[1780380315662,60.97,70267.24,0.0,0.0,0.0,0.00032]
[1780380319687,60.97,70286.24,0.0,0.0,0.0,0.00034]
[1780380324728,60.97,70302.23,0.0,0.0,0.0,0.00035]
[1780380329899,60.97,70291.76,0.0,0.0,0.0,0.00034]
[1780380335803,60.97,70291.27,0.0,0.0,0.0,0.00034]
[1780380339984,60.97,70311.53,0.0,0.0,0.0,0.00035]
[1780380345876,60.97,70322.85,0.0,0.0,0.0,0.00036]
[1780380350911,60.97,70329.01,0.0,0.0,0.0,0.00036]
[1780380355946,60.97,70326.23,0.0,0.0,0.0,0.00036]
[1780380361005,60.97,70319.45,0.0,0.0,0.0,0.00036]
[1780380366023,60.97,70314.38,0.0,0.0,0.0,0.00035]
[1780380371058,60.97,70308.7,0.0,0.0,0.0,0.00035]
[1780380376092,60.97,70297.95,0.0,0.0,0.0,0.00034]
[1780380381129,60.97,70300.65,0.0,0.0,0.0,0.00034]
[1780380386163,60.97,70304.33,0.0,0.0,0.0,0.00035]
[1780380391199,60.97,70302.61,0.0,0.0,0.0,0.00034]
[1780380397241,60.97,70300.42,0.0,0.0,0.0,0.00034]
[1780380402276,60.97,70303.27,0.0,0.0,0.0,0.00034]
[1780380407311,60.97,70313.74,0.0,0.0,0.0,0.00035]
[1780380412345,60.97,70317.22,0.0,0.0,0.0,0.00035]
[1780380417381,60.97,70319.97,0.0,0.0,0.0,0.00035]
[1780380422416,60.97,70319.77,0.0,0.0,0.0,0.00035]
[1780380427455,60.97,70313.75,0.0,0.0,0.0,0.00035]
[1780380432489,60.97,70316.24,0.0,0.0,0.0,0.00035]
[1780380437524,60.97,70316.66,0.0,0.0,0.0,0.00035]
[1780380442558,60.97,70312.17,0.0,0.0,0.0,0.00035]
[1780380447593,60.97,70316.34,0.0,0.0,0.0,0.00035]
[1780380452628,60.97,70311.28,0.0,0.0,0.0,0.00034]
[1780380457667,60.97,70310.09,0.0,0.0,0.0,0.00034]
[1780380459678,60.97,70285.08,0.0,0.0,0.0,0.00033]
[1780380464712,60.97,70284.08,0.0,0.0,0.0,0.00033]
[1780380469748,60.97,70287.78,0.0,0.0,0.0,0.00033]
[1780380474784,60.97,70293.08,0.0,0.0,0.0,0.00033]
[1780380479821,60.97,70293.1,0.0,0.0,0.0,0.00033]
[1780380481834,60.97,70269.18,0.0,0.0,0.0,0.00032]
[1780380486869,60.97,70256.58,0.0,0.0,0.0,0.00031]
[1780380491904,60.97,70248.43,0.0,0.0,0.0,0.0003]
[1780380496939,60.97,70249.84,0.0,0.0,0.0,0.0003]
[1780380501975,60.97,70257.22,0.0,0.0,0.0,0.00031]
[1780380507013,60.97,70251.9,0.0,0.0,0.0,0.00031]
[1780380512055,60.97,70253.09,0.0,0.0,0.0,0.0003]
[1780380517094,60.97,70248.56,0.0,0.0,0.0,0.0003]
[1780380522129,60.97,70248.45,0.0,0.0,0.0,0.0003]
[1780380527166,60.97,70243.62,0.0,0.0,0.0,0.0003]
[1780380532201,60.97,70244.71,0.0,0.0,0.0,0.0003]
[1780380537236,60.97,70246.33,0.0,0.0,0.0,0.0003]
[1780380542272,60.97,70248.83,0.0,0.0,0.0,0.0003]
[1780380547305,60.97,70252.99,0.0,0.0,0.0,0.0003]
[1780380551476,60.97,70274.67,0.0,0.0,0.0,0.00032]
[1780380557377,60.97,70274.13,0.0,0.0,0.0,0.00032]
[1780380562412,60.97,70286.11,0.0,0.0,0.0,0.00033]
[1780380567450,60.97,70299.98,0.0,0.0,0.0,0.00033]
[1780380572487,60.97,70301.78,0.0,0.0,0.0,0.00033]
[1780380577519,60.97,70299.53,0.0,0.0,0.0,0.00033]
[1780380582559,60.97,70297.86,0.0,0.0,0.0,0.00033]
[1780380587589,60.97,70296.58,0.0,0.0,0.0,0.00033]
[1780380592626,60.97,70295.64,0.0,0.0,0.0,0.00033]
[1780380597659,60.97,70296.12,0.0,0.0,0.0,0.00033]
[1780380602696,60.97,70295.69,0.0,0.0,0.0,0.00033]
[1780380607729,60.97,70282.17,0.0,0.0,0.0,0.00032]
[1780380613775,60.97,70283.05,0.0,0.0,0.0,0.00032]
[1780380618807,60.97,70287.33,0.0,0.0,0.0,0.00032]
[1780380623842,60.97,70296.28,0.0,0.0,0.0,0.00033]
[1780380628882,60.97,70277.87,0.0,0.0,0.0,0.00032]
[1780380633917,60.97,70267.8,0.0,0.0,0.0,0.00031]
[1780380638952,60.97,70270.26,0.0,0.0,0.0,0.00031]
[1780380643988,60.97,70270.6,0.0,0.0,0.0,0.00031]
[1780380649023,60.97,70274.06,0.0,0.0,0.0,0.00031]
[1780380654058,60.97,70273.82,0.0,0.0,0.0,0.00031]
[1780380659103,60.97,70279.27,0.0,0.0,0.0,0.00032]
[1780380664133,60.97,70275.73,0.0,0.0,0.0,0.00031]
[1780380669167,60.97,70267.39,0.0,0.0,0.0,0.00031]
[1780380674204,60.97,70276.87,0.0,0.0,0.0,0.00031]
[1780380678234,60.97,70296.01,0.0,0.0,0.0,0.00033]
[1780380683268,60.97,70291.8,0.0,0.0,0.0,0.00032]
[1780380688307,60.97,70277.0,0.0,0.0,0.0,0.00032]
[1780380693347,60.97,70271.52,0.0,0.0,0.0,0.00031]
[1780380698383,60.97,70279.35,0.0,0.0,0.0,0.00031]
[1780380703418,60.97,70286.68,0.0,0.0,0.0,0.00032]
[1780380708452,60.97,70282.65,0.0,0.0,0.0,0.00032]
[1780380713488,60.97,70265.33,0.0,0.0,0.0,0.00031]
[1780380718524,60.97,70267.63,0.0,0.0,0.0,0.00031]
[1780380723559,60.97,70268.1,0.0,0.0,0.0,0.00031]
[1780380728594,60.97,70252.04,0.0,0.0,0.0,0.0003]
[1780380733631,60.97,70254.84,0.0,0.0,0.0,0.0003]
[1780380738666,60.97,70247.62,0.0,0.0,0.0,0.00029]
[1780380743701,60.97,70247.99,0.0,0.0,0.0,0.00029]
[1780380748738,60.97,70245.42,0.0,0.0,0.0,0.00029]
[1780380753783,60.97,70242.76,0.0,0.0,0.0,0.00029]
[1780380759822,60.97,70244.07,0.0,0.0,0.0,0.00029]
[1780380764859,60.97,70244.61,0.0,0.0,0.0,0.00029]
[1780380767878,60.97,70224.82,0.0,0.0,0.0,0.00028]
[1780380772914,60.97,70216.07,0.0,0.0,0.0,0.00027]
[1780380778111,60.97,70211.48,0.0,0.0,0.0,0.00027]
[1780380783995,60.97,70180.24,0.0,0.0,0.0,0.00026]
[1780380789030,60.97,70163.13,0.0,0.0,0.0,0.00025]
[1780380794065,60.97,70179.13,0.0,0.0,0.0,0.00025]
[1780380799101,60.97,70183.65,0.0,0.0,0.0,0.00026]
[1780380804137,60.97,70167.35,0.0,0.0,0.0,0.00025]
[1780380809171,60.97,70169.99,0.0,0.0,0.0,0.00025]
[1780380814204,60.97,70164.37,0.0,0.0,0.0,0.00025]
[1780380819243,60.97,70159.44,0.0,0.0,0.0,0.00024]
[1780380822261,60.97,70139.78,0.0,0.0,0.0,0.00023]
[1780380827301,60.97,70143.05,0.0,0.0,0.0,0.00023]
[1780380832336,60.97,70137.6,0.0,0.0,0.0,0.00023]
[1780380837372,60.97,70147.65,0.0,0.0,0.0,0.00024]
[1780380842407,60.97,70164.09,0.0,0.0,0.0,0.00025]
[1780380845430,60.97,70183.06,0.0,0.0,0.0,0.00025]
[1780380848451,60.97,70202.55,0.0,0.0,0.0,0.00027]
[1780380853486,60.97,70204.0,0.0,0.0,0.0,0.00027]
[1780380856507,60.97,70224.36,0.0,0.0,0.0,0.00028]
[1780380861542,60.97,70220.03,0.0,0.0,0.0,0.00027]
[1780380866577,60.97,70211.77,0.0,0.0,0.0,0.00027]
[1780380871611,60.97,70215.93,0.0,0.0,0.0,0.00027]
[1780380876647,60.97,70222.91,0.0,0.0,0.0,0.00027]
[1780380881683,60.97,70223.28,0.0,0.0,0.0,0.00027]
[1780380886718,60.97,70217.71,0.0,0.0,0.0,0.00027]
[1780380891753,60.97,70214.02,0.0,0.0,0.0,0.00027]
[1780380896787,60.97,70206.95,0.0,0.0,0.0,0.00027]
[1780380901823,60.97,70210.68,0.0,0.0,0.0,0.00027]
[1780380906858,60.97,70214.25,0.0,0.0,0.0,0.00027]
[1780380911893,60.97,70226.93,0.0,0.0,0.0,0.00028]
[1780380916929,60.97,70241.38,0.0,0.0,0.0,0.00028]
[1780380921964,60.97,70237.38,0.0,0.0,0.0,0.00028]
[1780380926997,60.97,70244.31,0.0,0.0,0.0,0.00029]
[1780380932036,60.97,70230.1,0.0,0.0,0.0,0.00028]
[1780380937072,60.97,70217.27,0.0,0.0,0.0,0.00027]
[1780380942107,60.97,70214.59,0.0,0.0,0.0,0.00027]
[1780380947141,60.97,70208.8,0.0,0.0,0.0,0.00026]
[1780380952175,60.97,70222.79,0.0,0.0,0.0,0.00027]
[1780380957211,60.97,70223.8,0.0,0.0,0.0,0.00027]
[1780380962245,60.97,70222.56,0.0,0.0,0.0,0.00027]
[1780380967281,60.97,70227.86,0.0,0.0,0.0,0.00027]
[1780380972318,60.97,70231.47,0.0,0.0,0.0,0.00028]
[1780380977353,60.97,70232.62,0.0,0.0,0.0,0.00028]
[1780380982387,60.97,70239.72,0.0,0.0,0.0,0.00028]
[1780380987424,60.97,70242.96,0.0,0.0,0.0,0.00028]
[1780380992463,60.97,70268.18,0.0,0.0,0.0,0.0003]
[1780380997496,60.97,70272.32,0.0,0.0,0.0,0.0003]
[1780381002531,60.97,70277.19,0.0,0.0,0.0,0.0003]
[1780381007566,60.97,70278.49,0.0,0.0,0.0,0.0003]
[1780381012602,60.97,70278.81,0.0,0.0,0.0,0.0003]
[1780381017635,60.97,70272.6,0.0,0.0,0.0,0.0003]
[1780381022671,60.97,70270.56,0.0,0.0,0.0,0.0003]
[1780381027707,60.97,70260.93,0.0,0.0,0.0,0.00029]
[1780381032742,60.97,70278.73,0.0,0.0,0.0,0.0003]
[1780381037778,60.97,70287.83,0.0,0.0,0.0,0.00031]
[1780381042812,60.97,70280.99,0.0,0.0,0.0,0.0003]
[1780381047848,60.97,70264.16,0.0,0.0,0.0,0.00029]
[1780381052883,60.97,70266.06,0.0,0.0,0.0,0.00029]
[1780381057918,60.97,70259.91,0.0,0.0,0.0,0.00029]
[1780381062955,60.97,70259.21,0.0,0.0,0.0,0.00029]
[1780381068996,60.97,70258.95,0.0,0.0,0.0,0.00029]
[1780381074031,60.97,70254.85,0.0,0.0,0.0,0.00029]
[1780381079066,60.97,70241.19,0.0,0.0,0.0,0.00028]
[1780381084103,60.97,70231.88,0.0,0.0,0.0,0.00027]
[1780381089135,60.97,70233.54,0.0,0.0,0.0,0.00027]
[1780381094171,60.97,70234.06,0.0,0.0,0.0,0.00027]
[1780381099207,60.97,70228.34,0.0,0.0,0.0,0.00027]
[1780381104244,60.97,70208.63,0.0,0.0,0.0,0.00026]
[1780381109278,60.97,70206.71,0.0,0.0,0.0,0.00026]
[1780381114313,60.97,70221.55,0.0,0.0,0.0,0.00027]
[1780381119348,60.97,70219.21,0.0,0.0,0.0,0.00026]
[1780381124384,60.97,70218.35,0.0,0.0,0.0,0.00026]
[1780381129419,60.97,70217.94,0.0,0.0,0.0,0.00026]
[1780381134456,60.97,70222.6,0.0,0.0,0.0,0.00027]
[1780381139490,60.97,70227.64,0.0,0.0,0.0,0.00027]
[1780381144526,60.97,70221.07,0.0,0.0,0.0,0.00027]
[1780381149560,60.97,70222.56,0.0,0.0,0.0,0.00027]
[1780381154596,60.97,70212.4,0.0,0.0,0.0,0.00026]
[1780381159630,60.97,70214.86,0.0,0.0,0.0,0.00026]
[1780381164666,60.97,70215.29,0.0,0.0,0.0,0.00026]
[1780381169700,60.97,70215.59,0.0,0.0,0.0,0.00026]
[1780381174736,60.97,70217.38,0.0,0.0,0.0,0.00026]
[1780381179770,60.97,70218.66,0.0,0.0,0.0,0.00026]
[1780381184809,60.97,70207.95,0.0,0.0,0.0,0.00026]
[1780381189844,60.97,70206.23,0.0,0.0,0.0,0.00026]
[1780381194879,60.97,70193.2,0.0,0.0,0.0,0.00025]
[1780381199913,60.97,70194.07,0.0,0.0,0.0,0.00025]
[1780381204951,60.97,70194.54,0.0,0.0,0.0,0.00025]
[1780381209986,60.97,70198.65,0.0,0.0,0.0,0.00025]
[1780381215022,60.97,70201.28,0.0,0.0,0.0,0.00025]
[1780381220061,60.97,70202.33,0.0,0.0,0.0,0.00025]
[1780381225095,60.97,70208.58,0.0,0.0,0.0,0.00026]
[1780381231346,60.97,70207.25,0.0,0.0,0.0,0.00025]
[1780381237179,60.97,70207.52,0.0,0.0,0.0,0.00025]
[1780381242218,60.97,70210.73,0.0,0.0,0.0,0.00026]
[1780381247250,60.97,70213.18,0.0,0.0,0.0,0.00026]
[1780381252287,60.97,70218.95,0.0,0.0,0.0,0.00026]
[1780381257322,60.97,70219.81,0.0,0.0,0.0,0.00026]
[1780381262358,60.97,70206.92,0.0,0.0,0.0,0.00025]
[1780381267391,60.97,70208.31,0.0,0.0,0.0,0.00025]
[1780381272428,60.97,70208.55,0.0,0.0,0.0,0.00025]
[1780381277461,60.97,70206.95,0.0,0.0,0.0,0.00025]
[1780381282497,60.97,70207.62,0.0,0.0,0.0,0.00025]
[1780381287531,60.97,70208.95,0.0,0.0,0.0,0.00025]
[1780381292568,60.97,70214.58,0.0,0.0,0.0,0.00026]
[1780381297601,60.97,70215.16,0.0,0.0,0.0,0.00026]
[1780381302637,60.97,70216.45,0.0,0.0,0.0,0.00026]
[1780381307678,60.97,70215.1,0.0,0.0,0.0,0.00026]
[1780381312706,60.97,70206.39,0.0,0.0,0.0,0.00025]
[1780381317742,60.97,70206.47,0.0,0.0,0.0,0.00025]
[1780381322779,60.97,70206.74,0.0,0.0,0.0,0.00025]
[1780381327812,60.97,70230.05,0.0,0.0,0.0,0.00026]
[1780381332848,60.97,70226.16,0.0,0.0,0.0,0.00026]
[1780381337883,60.97,70231.43,0.0,0.0,0.0,0.00026]
[1780381342918,60.97,70234.22,0.0,0.0,0.0,0.00027]
[1780381347952,60.97,70233.1,0.0,0.0,0.0,0.00027]
[1780381352987,60.97,70232.99,0.0,0.0,0.0,0.00026]
[1780381358026,60.97,70234.07,0.0,0.0,0.0,0.00026]
[1780381363062,60.97,70232.44,0.0,0.0,0.0,0.00026]
[1780381368095,60.97,70225.2,0.0,0.0,0.0,0.00026]
[1780381373131,60.97,70224.29,0.0,0.0,0.0,0.00026]
[1780381378166,60.97,70224.49,0.0,0.0,0.0,0.00026]
[1780381383201,60.97,70223.24,0.0,0.0,0.0,0.00026]
[1780381388238,60.97,70222.81,0.0,0.0,0.0,0.00026]
[1780381393273,60.97,70226.38,0.0,0.0,0.0,0.00026]
[1780381398306,60.97,70226.67,0.0,0.0,0.0,0.00026]
[1780381403342,60.97,70224.89,0.0,0.0,0.0,0.00026]
[1780381408377,60.97,70225.15,0.0,0.0,0.0,0.00026]
[1780381413418,60.97,70223.11,0.0,0.0,0.0,0.00026]
[1780381418449,60.97,70223.15,0.0,0.0,0.0,0.00026]
[1780381423484,60.97,70222.56,0.0,0.0,0.0,0.00026]
[1780381428519,60.97,70221.77,0.0,0.0,0.0,0.00026]
[1780381433553,60.97,70211.09,0.0,0.0,0.0,0.00025]
[1780381438589,60.97,70209.58,0.0,0.0,0.0,0.00025]
[1780381443635,60.97,70212.64,0.0,0.0,0.0,0.00025]
[1780381448659,60.97,70206.92,0.0,0.0,0.0,0.00025]
[1780381453694,60.97,70206.27,0.0,0.0,0.0,0.00025]
[1780381458731,60.97,70205.49,0.0,0.0,0.0,0.00025]
[1780381465780,60.97,70205.09,0.0,0.0,0.0,0.00025]
[1780381470815,60.97,70190.88,0.0,0.0,0.0,0.00024]
[1780381475850,60.97,70187.99,0.0,0.0,0.0,0.00024]
[1780381480884,60.97,70192.63,0.0,0.0,0.0,0.00024]
[1780381485922,60.97,70188.32,0.0,0.0,0.0,0.00024]
[1780381490956,60.97,70188.08,0.0,0.0,0.0,0.00024]
[1780381492969,60.97,70167.47,0.0,0.0,0.0,0.00023]
[1780381498003,60.97,70150.89,0.0,0.0,0.0,0.00022]
[1780381503048,60.97,70134.03,0.0,0.0,0.0,0.00021]
[1780381508081,60.97,70132.52,0.0,0.0,0.0,0.00021]
[1780381513115,60.97,70131.33,0.0,0.0,0.0,0.00021]
[1780381518153,60.97,70129.04,0.0,0.0,0.0,0.00021]
[1780381523439,60.97,70130.77,0.0,0.0,0.0,0.00021]
[1780381529231,60.97,70130.0,0.0,0.0,0.0,0.00021]
[1780381534267,60.97,70121.46,0.0,0.0,0.0,0.00021]
[1780381540309,60.97,70131.84,0.0,0.0,0.0,0.00021]
[1780381545344,60.97,70154.5,0.0,0.0,0.0,0.00022]
[1780381549372,60.97,70174.85,0.0,0.0,0.0,0.00023]
[1780381554410,60.97,70179.59,0.0,0.0,0.0,0.00023]
[1780381559442,60.97,70181.59,0.0,0.0,0.0,0.00023]
[1780381564477,60.97,70186.04,0.0,0.0,0.0,0.00023]
[1780381569516,60.97,70193.71,0.0,0.0,0.0,0.00024]
[1780381574551,60.97,70190.62,0.0,0.0,0.0,0.00024]
[1780381579585,60.97,70191.88,0.0,0.0,0.0,0.00024]
[1780381584621,60.97,70190.76,0.0,0.0,0.0,0.00024]
[1780381589656,60.97,70198.35,0.0,0.0,0.0,0.00024]
[1780381594690,60.97,70202.44,0.0,0.0,0.0,0.00024]
[1780381599726,60.97,70207.34,0.0,0.0,0.0,0.00024]
[1780381604764,60.97,70214.37,0.0,0.0,0.0,0.00025]
[1780381609800,60.97,70219.7,0.0,0.0,0.0,0.00025]
[1780381614834,60.97,70229.26,0.0,0.0,0.0,0.00025]
[1780381619879,60.97,70235.74,0.0,0.0,0.0,0.00026]
[1780381624909,60.97,70216.82,0.0,0.0,0.0,0.00025]
[1780381629951,60.97,70226.72,0.0,0.0,0.0,0.00025]
[1780381634981,60.97,70226.86,0.0,0.0,0.0,0.00025]
[1780381640022,60.97,70235.7,0.0,0.0,0.0,0.00026]
[1780381645065,60.97,70242.53,0.0,0.0,0.0,0.00026]
[1780381650090,60.97,70235.48,0.0,0.0,0.0,0.00026]
[1780381655125,60.97,70229.02,0.0,0.0,0.0,0.00025]
[1780381660161,60.97,70228.67,0.0,0.0,0.0,0.00025]
[1780381665195,60.97,70215.29,0.0,0.0,0.0,0.00024]
[1780381671239,60.97,70215.67,0.0,0.0,0.0,0.00025]
[1780381676274,60.97,70205.63,0.0,0.0,0.0,0.00024]
[1780381681314,60.97,70206.82,0.0,0.0,0.0,0.00024]
[1780381686348,60.97,70207.09,0.0,0.0,0.0,0.00024]
[1780381691380,60.97,70208.82,0.0,0.0,0.0,0.00024]
[1780381696415,60.97,70227.74,0.0,0.0,0.0,0.00025]
[1780381701451,60.97,70252.48,0.0,0.0,0.0,0.00026]
[1780381706486,60.97,70261.71,0.0,0.0,0.0,0.00027]
[1780381711522,60.97,70261.13,0.0,0.0,0.0,0.00027]
[1780381716555,60.97,70272.98,0.0,0.0,0.0,0.00027]
[1780381721591,60.97,70271.59,0.0,0.0,0.0,0.00027]
[1780381726626,60.97,70269.04,0.0,0.0,0.0,0.00027]
[1780381731661,60.97,70265.84,0.0,0.0,0.0,0.00027]
[1780381736697,60.97,70266.08,0.0,0.0,0.0,0.00027]
[1780381741731,60.97,70266.92,0.0,0.0,0.0,0.00027]
[1780381746768,60.97,70266.84,0.0,0.0,0.0,0.00027]
[1780381751802,60.97,70264.65,0.0,0.0,0.0,0.00027]
[1780381756835,60.97,70267.83,0.0,0.0,0.0,0.00027]
[1780381761871,60.97,70263.86,0.0,0.0,0.0,0.00027]
[1780381766905,60.97,70265.39,0.0,0.0,0.0,0.00027]
[1780381771941,60.97,70267.76,0.0,0.0,0.0,0.00027]
[1780381776975,60.97,70266.23,0.0,0.0,0.0,0.00027]
[1780381782011,60.97,70267.72,0.0,0.0,0.0,0.00027]
[1780381787046,60.97,70262.46,0.0,0.0,0.0,0.00027]
[1780381792082,60.97,70258.79,0.0,0.0,0.0,0.00026]
[1780381797115,60.97,70257.63,0.0,0.0,0.0,0.00026]
[1780381802151,60.97,70262.86,0.0,0.0,0.0,0.00027]
[1780381807187,60.97,70266.74,0.0,0.0,0.0,0.00027]
[1780381812220,60.97,70277.02,0.0,0.0,0.0,0.00027]
[1780381817258,60.97,70272.91,0.0,0.0,0.0,0.00027]
[1780381822291,60.97,70284.56,0.0,0.0,0.0,0.00028]
[1780381827327,60.97,70289.07,0.0,0.0,0.0,0.00028]
[1780381832361,60.97,70295.79,0.0,0.0,0.0,0.00028]
[1780381837440,60.97,70302.66,0.0,0.0,0.0,0.00029]
[1780381843445,60.97,70309.26,0.0,0.0,0.0,0.00029]
[1780381848479,60.97,70309.67,0.0,0.0,0.0,0.00029]
[1780381853516,60.97,70303.08,0.0,0.0,0.0,0.00029]
[1780381858551,60.97,70303.96,0.0,0.0,0.0,0.00029]
[1780381863590,60.97,70309.54,0.0,0.0,0.0,0.00029]
[1780381868625,60.97,70309.1,0.0,0.0,0.0,0.00029]
[1780381873661,60.97,70305.98,0.0,0.0,0.0,0.00029]
[1780381878694,60.97,70307.89,0.0,0.0,0.0,0.00029]
[1780381883730,60.97,70307.84,0.0,0.0,0.0,0.00029]
[1780381888766,60.97,70310.57,0.0,0.0,0.0,0.00029]
[1780381893800,60.97,70299.97,0.0,0.0,0.0,0.00028]
[1780381898836,60.97,70300.24,0.0,0.0,0.0,0.00028]
[1780381903870,60.97,70309.99,0.0,0.0,0.0,0.00029]
[1780381908906,60.97,70311.01,0.0,0.0,0.0,0.00029]
[1780381914949,60.97,70315.16,0.0,0.0,0.0,0.00029]
[1780381919983,60.97,70311.59,0.0,0.0,0.0,0.00029]
[1780381925018,60.97,70314.99,0.0,0.0,0.0,0.00029]
[1780381930053,60.97,70316.25,0.0,0.0,0.0,0.00029]
[1780381935088,60.97,70316.27,0.0,0.0,0.0,0.00029]
[1780381940123,60.97,70320.23,0.0,0.0,0.0,0.00029]
[1780381944152,60.97,70297.47,0.0,0.0,0.0,0.00028]
[1780381949186,60.97,70297.57,0.0,0.0,0.0,0.00028]
[1780381954224,60.97,70298.3,0.0,0.0,0.0,0.00028]
[1780381959256,60.97,70301.9,0.0,0.0,0.0,0.00028]
[1780381964291,60.97,70289.25,0.0,0.0,0.0,0.00027]
[1780381969328,60.97,70272.25,0.0,0.0,0.0,0.00026]
[1780381974365,60.97,70255.02,0.0,0.0,0.0,0.00026]
[1780381979399,60.97,70256.1,0.0,0.0,0.0,0.00026]
[1780381984439,60.97,70258.02,0.0,0.0,0.0,0.00026]
[1780381989470,60.97,70256.1,0.0,0.0,0.0,0.00026]
[1780381994504,60.97,70238.29,0.0,0.0,0.0,0.00025]
[1780381999540,60.97,70224.23,0.0,0.0,0.0,0.00024]
[1780382004576,60.97,70219.37,0.0,0.0,0.0,0.00024]
[1780382009616,60.97,70219.79,0.0,0.0,0.0,0.00024]
[1780382014648,60.97,70220.14,0.0,0.0,0.0,0.00024]
[1780382019683,60.97,70219.74,0.0,0.0,0.0,0.00024]
[1780382024718,60.97,70224.23,0.0,0.0,0.0,0.00024]
[1780382029755,60.97,70224.64,0.0,0.0,0.0,0.00024]
[1780382034789,60.97,70221.68,0.0,0.0,0.0,0.00024]
[1780382039825,60.97,70221.73,0.0,0.0,0.0,0.00024]
[1780382044860,60.97,70221.73,0.0,0.0,0.0,0.00024]
[1780382049894,60.97,70222.19,0.0,0.0,0.0,0.00024]
[1780382055937,60.97,70223.63,0.0,0.0,0.0,0.00024]
[1780382060980,60.97,70229.27,0.0,0.0,0.0,0.00024]
[1780382066031,60.97,70240.88,0.0,0.0,0.0,0.00025]
[1780382071053,60.97,70249.47,0.0,0.0,0.0,0.00025]
[1780382076092,60.97,70264.48,0.0,0.0,0.0,0.00026]
[1780382082130,60.97,70281.85,0.0,0.0,0.0,0.00027]
[1780382087428,60.97,70280.23,0.0,0.0,0.0,0.00027]
[1780382093208,60.97,70265.84,0.0,0.0,0.0,0.00026]
[1780382098242,60.97,70258.16,0.0,0.0,0.0,0.00025]
[1780382103278,60.97,70258.05,0.0,0.0,0.0,0.00025]
[1780382108313,60.97,70260.38,0.0,0.0,0.0,0.00025]
[1780382113348,60.97,70254.65,0.0,0.0,0.0,0.00025]
[1780382118383,60.97,70254.11,0.0,0.0,0.0,0.00025]
[1780382123418,60.97,70245.23,0.0,0.0,0.0,0.00025]
[1780382128454,60.97,70245.96,0.0,0.0,0.0,0.00025]
[1780382133493,60.97,70234.01,0.0,0.0,0.0,0.00024]
[1780382139533,60.97,70226.28,0.0,0.0,0.0,0.00024]
[1780382144569,60.97,70228.62,0.0,0.0,0.0,0.00024]
[1780382149605,60.97,70225.02,0.0,0.0,0.0,0.00024]
[1780382154643,60.97,70223.51,0.0,0.0,0.0,0.00023]
[1780382159677,60.97,70212.85,0.0,0.0,0.0,0.00023]
[1780382164731,60.97,70211.06,0.0,0.0,0.0,0.00023]
[1780382169765,60.97,70218.18,0.0,0.0,0.0,0.00023]
[1780382174801,60.97,70210.79,0.0,0.0,0.0,0.00023]
[1780382179840,60.97,70207.17,0.0,0.0,0.0,0.00023]
[1780382184872,60.97,70194.74,0.0,0.0,0.0,0.00022]
[1780382189907,60.97,70178.32,0.0,0.0,0.0,0.00021]
[1780382194943,60.97,70174.99,0.0,0.0,0.0,0.00021]
[1780382199981,60.97,70172.83,0.0,0.0,0.0,0.00021]
[1780382205019,60.97,70183.13,0.0,0.0,0.0,0.00021]
[1780382210051,60.97,70184.28,0.0,0.0,0.0,0.00021]
[1780382215086,60.97,70188.32,0.0,0.0,0.0,0.00022]
[1780382220125,60.97,70202.69,0.0,0.0,0.0,0.00022]
[1780382225158,60.97,70210.93,0.0,0.0,0.0,0.00023]
[1780382230193,60.97,70217.46,0.0,0.0,0.0,0.00023]
[1780382235228,60.97,70225.29,0.0,0.0,0.0,0.00023]
[1780382240263,60.97,70217.99,0.0,0.0,0.0,0.00023]
[1780382245297,60.97,70219.33,0.0,0.0,0.0,0.00023]
[1780382250332,60.97,70218.72,0.0,0.0,0.0,0.00023]
[1780382255368,60.97,70218.19,0.0,0.0,0.0,0.00023]
[1780382260404,60.97,70215.7,0.0,0.0,0.0,0.00023]
[1780382265437,60.97,70215.24,0.0,0.0,0.0,0.00023]
[1780382270472,60.97,70216.12,0.0,0.0,0.0,0.00023]
[1780382275510,60.97,70216.29,0.0,0.0,0.0,0.00023]
[1780382280548,60.97,70205.97,0.0,0.0,0.0,0.00022]
[1780382285582,60.97,70212.67,0.0,0.0,0.0,0.00023]
[1780382290617,60.97,70214.89,0.0,0.0,0.0,0.00023]
[1780382295652,60.97,70213.1,0.0,0.0,0.0,0.00023]
[1780382300687,60.97,70214.58,0.0,0.0,0.0,0.00023]
[1780382305722,60.97,70207.67,0.0,0.0,0.0,0.00022]
[1780382311763,60.97,70208.99,0.0,0.0,0.0,0.00022]
[1780382316799,60.97,70208.51,0.0,0.0,0.0,0.00022]
[1780382321834,60.97,70208.45,0.0,0.0,0.0,0.00022]
[1780382326868,60.97,70208.47,0.0,0.0,0.0,0.00022]
[1780382331903,60.97,70211.66,0.0,0.0,0.0,0.00022]
[1780382336939,60.97,70211.56,0.0,0.0,0.0,0.00022]
[1780382341974,60.97,70213.19,0.0,0.0,0.0,0.00022]
[1780382347011,60.97,70213.2,0.0,0.0,0.0,0.00022]
[1780382352048,60.97,70216.73,0.0,0.0,0.0,0.00023]
[1780382357082,60.97,70211.41,0.0,0.0,0.0,0.00022]
[1780382362117,60.97,70214.71,0.0,0.0,0.0,0.00022]
[1780382367155,60.97,70221.97,0.0,0.0,0.0,0.00023]
[1780382372191,60.97,70221.51,0.0,0.0,0.0,0.00023]
[1780382377227,60.97,70222.74,0.0,0.0,0.0,0.00023]
[1780382382262,60.97,70223.06,0.0,0.0,0.0,0.00023]
[1780382387297,60.97,70227.5,0.0,0.0,0.0,0.00023]
[1780382393339,60.97,70227.57,0.0,0.0,0.0,0.00023]
[1780382399661,60.97,70227.5,0.0,0.0,0.0,0.00023]
[1780382405423,60.97,70234.84,0.0,0.0,0.0,0.00023]
[1780382411465,60.97,70231.45,0.0,0.0,0.0,0.00023]
[1780382417507,60.97,70230.94,0.0,0.0,0.0,0.00023]
[1780382422541,60.97,70222.95,0.0,0.0,0.0,0.00023]
[1780382427578,60.97,70225.95,0.0,0.0,0.0,0.00023]
[1780382432616,60.97,70228.9,0.0,0.0,0.0,0.00023]
[1780382437650,60.97,70228.18,0.0,0.0,0.0,0.00023]
[1780382442682,60.97,70227.01,0.0,0.0,0.0,0.00023]
[1780382447718,60.97,70222.51,0.0,0.0,0.0,0.00023]
[1780382452753,60.97,70211.05,0.0,0.0,0.0,0.00022]
[1780382457790,60.97,70203.33,0.0,0.0,0.0,0.00022]
[1780382462822,60.97,70193.37,0.0,0.0,0.0,0.00021]
[1780382467859,60.97,70188.65,0.0,0.0,0.0,0.00021]
[1780382472894,60.97,70184.36,0.0,0.0,0.0,0.00021]
[1780382477929,60.97,70183.81,0.0,0.0,0.0,0.00021]
[1780382482964,60.97,70190.62,0.0,0.0,0.0,0.00021]
[1780382487998,60.97,70201.51,0.0,0.0,0.0,0.00022]
[1780382492038,60.97,70230.27,0.0,0.0,0.0,0.00023]
[1780382497070,60.97,70224.49,0.0,0.0,0.0,0.00022]
[1780382502106,60.97,70223.54,0.0,0.0,0.0,0.00022]
[1780382508148,60.97,70222.71,0.0,0.0,0.0,0.00022]
[1780382513181,60.97,70224.84,0.0,0.0,0.0,0.00022]
[1780382518217,60.97,70224.21,0.0,0.0,0.0,0.00022]
[1780382523252,60.97,70223.65,0.0,0.0,0.0,0.00022]
[1780382528289,60.97,70232.52,0.0,0.0,0.0,0.00023]
[1780382533325,60.97,70240.34,0.0,0.0,0.0,0.00023]
[1780382538359,60.97,70223.28,0.0,0.0,0.0,0.00022]
[1780382543394,60.97,70222.14,0.0,0.0,0.0,0.00022]
[1780382548429,60.97,70222.15,0.0,0.0,0.0,0.00022]
[1780382553465,60.97,70224.29,0.0,0.0,0.0,0.00022]
[1780382558500,60.97,70227.03,0.0,0.0,0.0,0.00022]
[1780382560800,60.97,70248.65,0.0,0.0,0.0,0.00023]
[1780382566555,60.97,70237.07,0.0,0.0,0.0,0.00023]
[1780382571591,60.97,70235.96,0.0,0.0,0.0,0.00023]
[1780382576626,60.97,70235.74,0.0,0.0,0.0,0.00023]
[1780382581662,60.97,70235.18,0.0,0.0,0.0,0.00023]
[1780382588713,60.97,70238.52,0.0,0.0,0.0,0.00023]
[1780382593748,60.97,70239.25,0.0,0.0,0.0,0.00023]
[1780382598784,60.97,70228.28,0.0,0.0,0.0,0.00022]
[1780382603818,60.97,70228.52,0.0,0.0,0.0,0.00022]
[1780382608853,60.97,70224.17,0.0,0.0,0.0,0.00022]
[1780382613889,60.97,70225.31,0.0,0.0,0.0,0.00022]
[1780382618923,60.97,70221.45,0.0,0.0,0.0,0.00022]
[1780382623957,60.97,70222.5,0.0,0.0,0.0,0.00022]
[1780382628996,60.97,70220.94,0.0,0.0,0.0,0.00022]
[1780382631291,60.97,70197.23,0.0,0.0,0.0,0.00021]
[1780382637051,60.97,70195.72,0.0,0.0,0.0,0.00021]
[1780382642086,60.97,70192.75,0.0,0.0,0.0,0.00021]
[1780382647121,60.97,70192.38,0.0,0.0,0.0,0.00021]
[1780382652156,60.97,70186.95,0.0,0.0,0.0,0.0002]
[1780382657192,60.97,70190.61,0.0,0.0,0.0,0.00021]
[1780382662227,60.97,70199.45,0.0,0.0,0.0,0.00021]
[1780382668271,60.97,70197.82,0.0,0.0,0.0,0.00021]
[1780382673307,60.97,70192.99,0.0,0.0,0.0,0.00021]
[1780382678341,60.97,70193.38,0.0,0.0,0.0,0.00021]
[1780382683376,60.97,70171.74,0.0,0.0,0.0,0.0002]
[1780382689417,60.97,70174.5,0.0,0.0,0.0,0.0002]
[1780382694456,60.97,70160.6,0.0,0.0,0.0,0.00019]
[1780382699492,60.97,70156.36,0.0,0.0,0.0,0.00019]
[1780382704526,60.97,70143.81,0.0,0.0,0.0,0.00019]
[1780382709560,60.97,70142.53,0.0,0.0,0.0,0.00018]
[1780382711854,60.97,70161.31,0.0,0.0,0.0,0.00019]
[1780382717616,60.97,70172.78,0.0,0.0,0.0,0.0002]
[1780382722650,60.97,70170.94,0.0,0.0,0.0,0.0002]
[1780382727688,60.97,70173.54,0.0,0.0,0.0,0.0002]
[1780382732721,60.97,70180.09,0.0,0.0,0.0,0.0002]
[1780382737759,60.97,70171.85,0.0,0.0,0.0,0.00019]
[1780382742812,60.97,70180.0,0.0,0.0,0.0,0.0002]
[1780382744814,60.97,70201.0,0.0,0.0,0.0,0.00021]
[1780382749849,60.97,70202.51,0.0,0.0,0.0,0.00021]
[1780382754885,60.97,70214.07,0.0,0.0,0.0,0.00021]
[1780382759921,60.97,70213.8,0.0,0.0,0.0,0.00021]
[1780382762212,60.97,70194.34,0.0,0.0,0.0,0.0002]
[1780382767978,60.97,70194.51,0.0,0.0,0.0,0.0002]
[1780382773012,60.97,70176.35,0.0,0.0,0.0,0.0002]
[1780382777042,60.97,70151.11,0.0,0.0,0.0,0.00019]
[1780382780062,60.97,70122.9,0.0,0.0,0.0,0.00018]
[1780382785097,60.97,70123.05,0.0,0.0,0.0,0.00018]
[1780382790132,60.97,70123.76,0.0,0.0,0.0,0.00018]
[1780382795167,60.97,70124.85,0.0,0.0,0.0,0.00018]
[1780382800203,60.97,70116.28,0.0,0.0,0.0,0.00017]
[1780382805245,60.97,70122.22,0.0,0.0,0.0,0.00017]
[1780382810278,60.97,70119.18,0.0,0.0,0.0,0.00017]
[1780382815315,60.97,70118.14,0.0,0.0,0.0,0.00017]
[1780382820351,60.97,70104.7,0.0,0.0,0.0,0.00017]
[1780382825386,60.97,70108.19,0.0,0.0,0.0,0.00017]
[1780382830421,60.97,70108.25,0.0,0.0,0.0,0.00017]
[1780382835456,60.97,70108.63,0.0,0.0,0.0,0.00017]
[1780382840490,60.97,70110.65,0.0,0.0,0.0,0.00017]
[1780382845526,60.97,70111.05,0.0,0.0,0.0,0.00017]
[1780382848548,60.97,70083.28,0.0,0.0,0.0,0.00016]
[1780382850577,60.97,70045.73,0.0,0.0,0.0,0.00015]
[1780382852579,60.97,70022.54,0.0,0.0,0.0,0.00014]
[1780382853586,60.97,70043.07,0.0,0.0,0.0,0.00015]
[1780382856621,60.97,69984.25,0.0,0.0,0.0,0.00013]
[1780382858634,60.97,69936.08,0.0,0.0,0.0,0.00012]
[1780382860663,60.97,69974.73,0.0,0.0,0.0,0.00013]
[1780382861667,60.97,70009.97,0.0,0.0,0.0,0.00014]
[1780382866698,60.97,70008.01,0.0,0.0,0.0,0.00014]
[1780382870733,60.97,70035.37,0.0,0.0,0.0,0.00014]
[1780382875778,60.97,70044.48,0.0,0.0,0.0,0.00015]
[1780382880818,60.97,70039.98,0.0,0.0,0.0,0.00015]
[1780382883132,60.97,70067.44,0.0,0.0,0.0,0.00015]
[1780382884846,60.97,70046.47,0.0,0.0,0.0,0.00015]
[1780382889882,60.97,70047.95,0.0,0.0,0.0,0.00015]
[1780382894916,60.97,70031.89,0.0,0.0,0.0,0.00014]
[1780382899951,60.97,70044.79,0.0,0.0,0.0,0.00015]
[1780382903271,60.97,70066.84,0.0,0.0,0.0,0.00015]
[1780382909018,60.97,70061.39,0.0,0.0,0.0,0.00015]
[1780382914062,60.97,70065.72,0.0,0.0,0.0,0.00015]
[1780382919099,60.97,70069.81,0.0,0.0,0.0,0.00015]
[1780382924133,60.97,70070.87,0.0,0.0,0.0,0.00015]
[1780382929168,60.97,70069.31,0.0,0.0,0.0,0.00015]
[1780382934202,60.97,70064.69,0.0,0.0,0.0,0.00015]
[1780382936216,60.97,70040.58,0.0,0.0,0.0,0.00014]
[1780382941251,60.97,70043.71,0.0,0.0,0.0,0.00015]
[1780382946287,60.97,70038.4,0.0,0.0,0.0,0.00014]
[1780382951322,60.97,70055.34,0.0,0.0,0.0,0.00015]
[1780382956358,60.97,70072.66,0.0,0.0,0.0,0.00015]
[1780382961393,60.97,70070.97,0.0,0.0,0.0,0.00015]
[1780382966427,60.97,70075.83,0.0,0.0,0.0,0.00016]
[1780382971464,60.97,70062.66,0.0,0.0,0.0,0.00015]
[1780382976499,60.97,70062.9,0.0,0.0,0.0,0.00015]
[1780382981543,60.97,70056.51,0.0,0.0,0.0,0.00015]
[1780382986585,60.97,70073.26,0.0,0.0,0.0,0.00015]
[1780382988594,60.97,70108.6,0.0,0.0,0.0,0.00017]
[1780382993630,60.97,70115.09,0.0,0.0,0.0,0.00017]
[1780382998664,60.97,70128.07,0.0,0.0,0.0,0.00017]
[1780383003700,60.97,70124.38,0.0,0.0,0.0,0.00017]
[1780383008736,60.97,70141.54,0.0,0.0,0.0,0.00018]
[1780383013769,60.97,70152.45,0.0,0.0,0.0,0.00018]
[1780383018804,60.97,70158.24,0.0,0.0,0.0,0.00018]
[1780383023839,60.97,70150.83,0.0,0.0,0.0,0.00018]
[1780383027867,60.97,70169.55,0.0,0.0,0.0,0.00019]
[1780383032902,60.97,70176.03,0.0,0.0,0.0,0.00019]
[1780383037936,60.97,70174.98,0.0,0.0,0.0,0.00019]
[1780383042972,60.97,70169.84,0.0,0.0,0.0,0.00019]
[1780383048013,60.97,70164.52,0.0,0.0,0.0,0.00018]
[1780383053042,60.97,70182.79,0.0,0.0,0.0,0.00019]
[1780383058078,60.97,70188.47,0.0,0.0,0.0,0.00019]
[1780383063113,60.97,70179.87,0.0,0.0,0.0,0.00019]
[1780383067144,60.97,70199.03,0.0,0.0,0.0,0.0002]
[1780383072180,60.97,70203.19,0.0,0.0,0.0,0.0002]
[1780383077218,60.97,70221.51,0.0,0.0,0.0,0.00021]
[1780383082262,60.97,70226.45,0.0,0.0,0.0,0.00021]
[1780383084590,60.97,70195.89,0.0,0.0,0.0,0.0002]
[1780383090314,60.97,70182.99,0.0,0.0,0.0,0.00019]
[1780383095349,60.97,70183.8,0.0,0.0,0.0,0.00019]
[1780383100416,60.97,70188.53,0.0,0.0,0.0,0.00019]
[1780383105431,60.97,70199.3,0.0,0.0,0.0,0.0002]
[1780383110466,60.97,70209.62,0.0,0.0,0.0,0.0002]
[1780383115501,60.97,70213.72,0.0,0.0,0.0,0.0002]
[1780383120538,60.97,70207.79,0.0,0.0,0.0,0.0002]
[1780383125572,60.97,70192.01,0.0,0.0,0.0,0.00019]
[1780383130607,60.97,70197.77,0.0,0.0,0.0,0.0002]
[1780383135642,60.97,70206.7,0.0,0.0,0.0,0.0002]
[1780383140678,60.97,70203.48,0.0,0.0,0.0,0.0002]
[1780383145720,60.97,70187.17,0.0,0.0,0.0,0.00019]
[1780383150753,60.97,70188.07,0.0,0.0,0.0,0.00019]
[1780383155788,60.97,70186.36,0.0,0.0,0.0,0.00019]
[1780383160821,60.97,70178.07,0.0,0.0,0.0,0.00019]
[1780383165857,60.97,70177.33,0.0,0.0,0.0,0.00019]
[1780383170892,60.97,70182.21,0.0,0.0,0.0,0.00019]
[1780383175928,60.97,70180.61,0.0,0.0,0.0,0.00019]
[1780383180962,60.97,70183.42,0.0,0.0,0.0,0.00019]
[1780383185998,60.97,70167.26,0.0,0.0,0.0,0.00018]
[1780383191034,60.97,70150.76,0.0,0.0,0.0,0.00018]
[1780383196068,60.97,70152.1,0.0,0.0,0.0,0.00018]
[1780383201103,60.97,70151.47,0.0,0.0,0.0,0.00018]
[1780383206141,60.97,70136.64,0.0,0.0,0.0,0.00017]
[1780383211172,60.97,70135.94,0.0,0.0,0.0,0.00017]
[1780383216208,60.97,70141.72,0.0,0.0,0.0,0.00017]
[1780383221243,60.97,70149.08,0.0,0.0,0.0,0.00017]
[1780383226278,60.97,70139.04,0.0,0.0,0.0,0.00017]
[1780383231313,60.97,70124.32,0.0,0.0,0.0,0.00017]
[1780383236349,60.97,70131.43,0.0,0.0,0.0,0.00017]
[1780383237358,60.97,70069.97,0.0,0.0,0.0,0.00015]
[1780383238366,60.97,70045.59,0.0,0.0,0.0,0.00014]
[1780383243401,60.97,70046.18,0.0,0.0,0.0,0.00014]
[1780383248440,60.97,70035.01,0.0,0.0,0.0,0.00014]
[1780383253470,60.97,70043.68,0.0,0.0,0.0,0.00014]
[1780383255825,60.97,69996.69,0.0,0.0,0.0,0.00013]
[1780383260550,60.97,70021.94,0.0,0.0,0.0,0.00013]
[1780383265898,60.97,70043.15,0.0,0.0,0.0,0.00014]
[1780383271613,60.97,70035.83,0.0,0.0,0.0,0.00014]
[1780383276647,60.97,70051.23,0.0,0.0,0.0,0.00014]
[1780383281685,60.97,70046.6,0.0,0.0,0.0,0.00014]
[1780383286720,60.97,70053.78,0.0,0.0,0.0,0.00014]
[1780383291754,60.97,70054.31,0.0,0.0,0.0,0.00014]
[1780383296790,60.97,70065.09,0.0,0.0,0.0,0.00015]
[1780383301827,60.97,70061.81,0.0,0.0,0.0,0.00014]
[1780383306861,60.97,70050.38,0.0,0.0,0.0,0.00014]
[1780383309883,60.97,70029.71,0.0,0.0,0.0,0.00013]
[1780383314918,60.97,70028.98,0.0,0.0,0.0,0.00013]
[1780383317939,60.97,70005.94,0.0,0.0,0.0,0.00013]
[1780383322974,60.97,70001.02,0.0,0.0,0.0,0.00013]
[1780383328059,60.97,69984.28,0.0,0.0,0.0,0.00012]
[1780383330027,60.97,69964.96,0.0,0.0,0.0,0.00012]
[1780383335080,60.97,69965.94,0.0,0.0,0.0,0.00012]
[1780383340114,60.97,69957.11,0.0,0.0,0.0,0.00011]
[1780383345151,60.97,69939.95,0.0,0.0,0.0,0.00011]
[1780383350185,60.97,69926.55,0.0,0.0,0.0,0.00011]
[1780383355225,60.97,69929.27,0.0,0.0,0.0,0.00011]
[1780383360260,60.97,69927.72,0.0,0.0,0.0,0.00011]
[1780383365313,60.97,69943.98,0.0,0.0,0.0,0.00011]
[1780383370342,60.97,69950.29,0.0,0.0,0.0,0.00011]
[1780383375377,60.97,69948.26,0.0,0.0,0.0,0.00011]
[1780383380411,60.97,69951.74,0.0,0.0,0.0,0.00011]
[1780383383445,60.97,69930.37,0.0,0.0,0.0,0.00011]
[1780383384445,60.97,69907.76,0.0,0.0,0.0,0.0001]
[1780383386805,60.97,69867.5,0.0,0.0,0.0,9e-05]
[1780383389547,60.97,69889.96,0.0,0.0,0.0,0.0001]
[1780383390526,60.97,69860.52,0.0,0.0,0.0,9e-05]
[1780383395565,60.97,69882.64,0.0,0.0,0.0,0.0001]
[1780383398584,60.97,69905.18,0.0,0.0,0.0,0.0001]
[1780383402617,60.97,69882.48,0.0,0.0,0.0,0.0001]
[1780383407651,60.97,69883.34,0.0,0.0,0.0,0.0001]
[1780383412686,60.97,69876.4,0.0,0.0,0.0,0.0001]
[1780383417024,60.97,69855.92,0.0,0.0,0.0,9e-05]
[1780383422778,60.97,69853.6,0.0,0.0,0.0,9e-05]
[1780383425795,60.97,69887.13,0.0,0.0,0.0,0.0001]
[1780383430830,60.97,69885.41,0.0,0.0,0.0,0.0001]
[1780383433861,60.97,69907.44,0.0,0.0,0.0,0.0001]
[1780383438895,60.97,69897.96,0.0,0.0,0.0,0.0001]
[1780383443932,60.97,69905.16,0.0,0.0,0.0,0.0001]
[1780383448966,60.97,69919.81,0.0,0.0,0.0,0.0001]
[1780383454003,60.97,69920.94,0.0,0.0,0.0,0.0001]
[1780383459038,60.97,69934.45,0.0,0.0,0.0,0.00011]
[1780383464074,60.97,69943.2,0.0,0.0,0.0,0.00011]
[1780383469110,60.97,69963.54,0.0,0.0,0.0,0.00011]
[1780383474145,60.97,69957.86,0.0,0.0,0.0,0.00011]
[1780383479181,60.97,69971.54,0.0,0.0,0.0,0.00012]
[1780383484215,60.97,69969.93,0.0,0.0,0.0,0.00012]
[1780383489250,60.97,69967.94,0.0,0.0,0.0,0.00012]
[1780383494286,60.97,69975.68,0.0,0.0,0.0,0.00012]
[1780383499321,60.97,69974.04,0.0,0.0,0.0,0.00012]
[1780383504357,60.97,69962.18,0.0,0.0,0.0,0.00011]
[1780383509392,60.97,69963.57,0.0,0.0,0.0,0.00011]
[1780383514427,60.97,69959.93,0.0,0.0,0.0,0.00011]
[1780383519466,60.97,69965.23,0.0,0.0,0.0,0.00011]
[1780383524515,60.97,69986.92,0.0,0.0,0.0,0.00012]
[1780383527526,60.97,70007.33,0.0,0.0,0.0,0.00012]
[1780383532562,60.97,69994.95,0.0,0.0,0.0,0.00012]
[1780383537601,60.97,69990.09,0.0,0.0,0.0,0.00012]
[1780383542632,60.97,69986.24,0.0,0.0,0.0,0.00012]
[1780383547668,60.97,70005.63,0.0,0.0,0.0,0.00012]
[1780383552734,60.97,70002.52,0.0,0.0,0.0,0.00012]
[1780383558047,60.97,70006.32,0.0,0.0,0.0,0.00012]
[1780383563811,60.97,69986.6,0.0,0.0,0.0,0.00012]
[1780383568845,60.97,69980.34,0.0,0.0,0.0,0.00012]
[1780383573881,60.97,69989.45,0.0,0.0,0.0,0.00012]
[1780383578916,60.97,69990.9,0.0,0.0,0.0,0.00012]
[1780383583953,60.97,69986.41,0.0,0.0,0.0,0.00012]
[1780383588986,60.97,69993.5,0.0,0.0,0.0,0.00012]
[1780383594033,60.97,69993.18,0.0,0.0,0.0,0.00012]
[1780383599067,60.97,69994.63,0.0,0.0,0.0,0.00012]
[1780383603382,60.97,70026.52,0.0,0.0,0.0,0.00013]
[1780383609187,60.97,70030.31,0.0,0.0,0.0,0.00013]
[1780383614216,60.97,70028.77,0.0,0.0,0.0,0.00013]
[1780383617237,60.97,70006.14,0.0,0.0,0.0,0.00012]
[1780383622279,60.97,70002.82,0.0,0.0,0.0,0.00012]
[1780383626307,60.97,70024.01,0.0,0.0,0.0,0.00013]
[1780383632349,60.97,70018.1,0.0,0.0,0.0,0.00013]
[1780383637385,60.97,70016.36,0.0,0.0,0.0,0.00012]
[1780383642422,60.97,70015.94,0.0,0.0,0.0,0.00012]
[1780383647454,60.97,70003.6,0.0,0.0,0.0,0.00012]
[1780383652490,60.97,69998.26,0.0,0.0,0.0,0.00012]
[1780383657528,60.97,69994.11,0.0,0.0,0.0,0.00012]
[1780383661709,60.97,69966.25,0.0,0.0,0.0,0.00011]
[1780383667679,60.97,69956.89,0.0,0.0,0.0,0.00011]
[1780383670701,60.97,69935.79,0.0,0.0,0.0,0.0001]
[1780383674729,60.97,69906.08,0.0,0.0,0.0,0.0001]
[1780383679765,60.97,69902.99,0.0,0.0,0.0,0.0001]
[1780383684800,60.97,69907.02,0.0,0.0,0.0,0.0001]
[1780383689834,60.97,69891.75,0.0,0.0,0.0,0.0001]
[1780383691857,60.97,69875.88,0.0,0.0,0.0,9e-05]
[1780383696886,60.97,69868.49,0.0,0.0,0.0,9e-05]
[1780383699910,60.97,69841.73,0.0,0.0,0.0,8e-05]
[1780383704946,60.97,69842.07,0.0,0.0,0.0,8e-05]
[1780383709984,60.97,69840.52,0.0,0.0,0.0,8e-05]
[1780383713012,60.97,69811.09,0.0,0.0,0.0,8e-05]
[1780383715030,60.97,69788.81,0.0,0.0,0.0,8e-05]
[1780383720074,60.97,69792.49,0.0,0.0,0.0,8e-05]
[1780383725113,60.97,69809.17,0.0,0.0,0.0,8e-05]
[1780383730152,60.97,69814.15,0.0,0.0,0.0,8e-05]
[1780383735213,60.97,69796.74,0.0,0.0,0.0,8e-05]
[1780383737244,60.97,69766.96,0.0,0.0,0.0,7e-05]
[1780383741282,60.97,69795.26,0.0,0.0,0.0,8e-05]
[1780383746327,60.97,69810.98,0.0,0.0,0.0,8e-05]
[1780383751374,60.97,69830.75,0.0,0.0,0.0,8e-05]
[1780383754535,60.97,69804.05,0.0,0.0,0.0,8e-05]
[1780383760439,60.97,69788.67,0.0,0.0,0.0,7e-05]
[1780383764607,60.97,69769.22,0.0,0.0,0.0,7e-05]
[1780383770507,60.97,69769.2,0.0,0.0,0.0,7e-05]
[1780383775544,60.97,69753.78,0.0,0.0,0.0,7e-05]
[1780383779579,60.97,69731.28,0.0,0.0,0.0,7e-05]
[1780383782636,60.97,69710.45,0.0,0.0,0.0,6e-05]
[1780383787650,60.97,69685.71,0.0,0.0,0.0,6e-05]
[1780383788660,60.97,69664.05,0.0,0.0,0.0,6e-05]
[1780383792706,60.97,69698.32,0.0,0.0,0.0,6e-05]
[1780383793706,60.97,69678.49,0.0,0.0,0.0,6e-05]
[1780383796739,60.97,69709.68,0.0,0.0,0.0,6e-05]
[1780383798764,60.97,69734.27,0.0,0.0,0.0,7e-05]
[1780383801785,60.97,69759.9,0.0,0.0,0.0,7e-05]
[1780383804929,60.97,69781.74,0.0,0.0,0.0,7e-05]
[1780383810864,60.97,69778.81,0.0,0.0,0.0,7e-05]
[1780383813884,60.97,69805.03,0.0,0.0,0.0,8e-05]
[1780383818918,60.97,69805.88,0.0,0.0,0.0,8e-05]
[1780383822947,60.97,69785.72,0.0,0.0,0.0,7e-05]
[1780383826975,60.97,69758.04,0.0,0.0,0.0,7e-05]
[1780383831003,60.97,69734.79,0.0,0.0,0.0,7e-05]
[1780383836040,60.97,69725.78,0.0,0.0,0.0,6e-05]
[1780383841079,60.97,69737.46,0.0,0.0,0.0,7e-05]
[1780383844100,60.97,69712.73,0.0,0.0,0.0,6e-05]
[1780383845115,60.97,69691.94,0.0,0.0,0.0,6e-05]
[1780383847120,60.97,69718.04,0.0,0.0,0.0,6e-05]
[1780383852158,60.97,69723.26,0.0,0.0,0.0,6e-05]
[1780383855308,60.97,69751.4,0.0,0.0,0.0,7e-05]
[1780383861235,60.97,69740.84,0.0,0.0,0.0,7e-05]
[1780383866268,60.97,69728.52,0.0,0.0,0.0,7e-05]
[1780383871305,60.97,69729.66,0.0,0.0,0.0,6e-05]
[1780383876340,60.97,69733.49,0.0,0.0,0.0,7e-05]
[1780383881376,60.97,69735.91,0.0,0.0,0.0,7e-05]
[1780383886412,60.97,69731.31,0.0,0.0,0.0,6e-05]
[1780383891450,60.97,69732.1,0.0,0.0,0.0,7e-05]
[1780383896489,60.97,69735.36,0.0,0.0,0.0,7e-05]
[1780383901576,60.97,69738.07,0.0,0.0,0.0,7e-05]
[1780383904670,60.97,69765.18,0.0,0.0,0.0,7e-05]
[1780383909723,60.97,69759.62,0.0,0.0,0.0,7e-05]
[1780383914757,60.97,69772.82,0.0,0.0,0.0,7e-05]
[1780383918793,60.97,69741.39,0.0,0.0,0.0,7e-05]
[1780383923830,60.97,69746.47,0.0,0.0,0.0,7e-05]
[1780383928886,60.97,69735.9,0.0,0.0,0.0,7e-05]
[1780383933922,60.97,69769.35,0.0,0.0,0.0,7e-05]
[1780383938956,60.97,69770.0,0.0,0.0,0.0,7e-05]
[1780383943993,60.97,69765.79,0.0,0.0,0.0,7e-05]
[1780383949026,60.97,69776.51,0.0,0.0,0.0,7e-05]
[1780383953062,60.97,69797.92,0.0,0.0,0.0,7e-05]
[1780383958097,60.97,69801.59,0.0,0.0,0.0,8e-05]
[1780383963134,60.97,69776.79,0.0,0.0,0.0,7e-05]
[1780383966155,60.97,69752.29,0.0,0.0,0.0,7e-05]
[1780383971194,60.97,69744.54,0.0,0.0,0.0,7e-05]
[1780383976230,60.97,69753.57,0.0,0.0,0.0,7e-05]
[1780383981264,60.97,69771.88,0.0,0.0,0.0,7e-05]
[1780383984281,60.97,69752.09,0.0,0.0,0.0,7e-05]
[1780383989317,60.97,69750.9,0.0,0.0,0.0,7e-05]
[1780383994351,60.97,69769.6,0.0,0.0,0.0,7e-05]
[1780383999386,60.97,69752.33,0.0,0.0,0.0,7e-05]
[1780384004421,60.97,69747.89,0.0,0.0,0.0,7e-05]
[1780384009456,60.97,69761.43,0.0,0.0,0.0,7e-05]
[1780384014496,60.97,69763.08,0.0,0.0,0.0,7e-05]
[1780384019531,60.97,69764.31,0.0,0.0,0.0,7e-05]
[1780384024566,60.97,69744.13,0.0,0.0,0.0,7e-05]
[1780384029601,60.97,69739.39,0.0,0.0,0.0,6e-05]
[1780384034638,60.97,69754.24,0.0,0.0,0.0,7e-05]
[1780384039673,60.97,69770.37,0.0,0.0,0.0,7e-05]
[1780384043701,60.97,69749.8,0.0,0.0,0.0,7e-05]
[1780384048736,60.97,69746.33,0.0,0.0,0.0,7e-05]
[1780384053770,60.97,69751.2,0.0,0.0,0.0,7e-05]
[1780384058825,60.97,69764.28,0.0,0.0,0.0,7e-05]
[1780384063841,60.97,69783.76,0.0,0.0,0.0,7e-05]
[1780384068877,60.97,69802.46,0.0,0.0,0.0,7e-05]
[1780384072907,60.97,69824.51,0.0,0.0,0.0,8e-05]
[1780384077953,60.97,69837.93,0.0,0.0,0.0,8e-05]
[1780384082979,60.97,69851.02,0.0,0.0,0.0,8e-05]
[1780384088020,60.97,69859.79,0.0,0.0,0.0,8e-05]
[1780384093054,60.97,69870.01,0.0,0.0,0.0,9e-05]
[1780384098088,60.97,69883.0,0.0,0.0,0.0,9e-05]
[1780384103124,60.97,69879.8,0.0,0.0,0.0,9e-05]
[1780384108159,60.97,69879.2,0.0,0.0,0.0,9e-05]
[1780384113194,60.97,69865.86,0.0,0.0,0.0,8e-05]
[1780384118232,60.97,69850.96,0.0,0.0,0.0,8e-05]
[1780384123269,60.97,69852.35,0.0,0.0,0.0,8e-05]
[1780384128300,60.97,69859.77,0.0,0.0,0.0,8e-05]
[1780384133335,60.97,69873.08,0.0,0.0,0.0,9e-05]
[1780384138369,60.97,69876.2,0.0,0.0,0.0,9e-05]
[1780384143405,60.97,69888.2,0.0,0.0,0.0,9e-05]
[1780384148442,60.97,69905.09,0.0,0.0,0.0,9e-05]
[1780384153476,60.97,69892.9,0.0,0.0,0.0,9e-05]
[1780384158512,60.97,69884.71,0.0,0.0,0.0,9e-05]
[1780384163546,60.97,69886.71,0.0,0.0,0.0,9e-05]
[1780384168582,60.97,69876.94,0.0,0.0,0.0,9e-05]
[1780384173619,60.97,69875.94,0.0,0.0,0.0,9e-05]
[1780384178653,60.97,69875.58,0.0,0.0,0.0,9e-05]
[1780384183687,60.97,69871.54,0.0,0.0,0.0,8e-05]
[1780384188724,60.97,69869.84,0.0,0.0,0.0,8e-05]
[1780384193757,60.97,69854.17,0.0,0.0,0.0,8e-05]
[1780384198792,60.97,69860.19,0.0,0.0,0.0,8e-05]
[1780384203832,60.97,69876.16,0.0,0.0,0.0,9e-05]
[1780384208868,60.97,69894.43,0.0,0.0,0.0,9e-05]
[1780384213905,60.97,69893.38,0.0,0.0,0.0,9e-05]
[1780384217976,60.97,69873.02,0.0,0.0,0.0,8e-05]
[1780384223979,60.97,69859.57,0.0,0.0,0.0,8e-05]
[1780384229009,60.97,69867.91,0.0,0.0,0.0,8e-05]
[1780384234047,60.97,69859.28,0.0,0.0,0.0,8e-05]
[1780384239080,60.97,69871.67,0.0,0.0,0.0,8e-05]
[1780384243108,60.97,69893.13,0.0,0.0,0.0,9e-05]
[1780384248191,60.97,69889.43,0.0,0.0,0.0,9e-05]
[1780384254186,60.97,69892.52,0.0,0.0,0.0,9e-05]
[1780384259220,60.97,69901.36,0.0,0.0,0.0,9e-05]
[1780384264256,60.97,69904.25,0.0,0.0,0.0,9e-05]
[1780384269294,60.97,69908.65,0.0,0.0,0.0,9e-05]
[1780384274327,60.97,69906.59,0.0,0.0,0.0,9e-05]
[1780384279363,60.97,69902.47,0.0,0.0,0.0,9e-05]
[1780384284400,60.97,69914.87,0.0,0.0,0.0,9e-05]
[1780384289437,60.97,69923.67,0.0,0.0,0.0,9e-05]
[1780384294472,60.97,69922.49,0.0,0.0,0.0,9e-05]
[1780384299506,60.97,69918.57,0.0,0.0,0.0,9e-05]
[1780384304541,60.97,69920.86,0.0,0.0,0.0,9e-05]
[1780384309577,60.97,69921.35,0.0,0.0,0.0,9e-05]
[1780384314613,60.97,69919.73,0.0,0.0,0.0,9e-05]
[1780384319646,60.97,69922.58,0.0,0.0,0.0,9e-05]
[1780384323692,60.97,69898.92,0.0,0.0,0.0,9e-05]
[1780384328760,60.97,69886.8,0.0,0.0,0.0,9e-05]
[1780384333762,60.97,69880.77,0.0,0.0,0.0,8e-05]
[1780384338832,60.97,69888.83,0.0,0.0,0.0,9e-05]
[1780384344839,60.97,69896.93,0.0,0.0,0.0,9e-05]
[1780384349874,60.97,69901.56,0.0,0.0,0.0,9e-05]
[1780384354920,60.97,69912.46,0.0,0.0,0.0,9e-05]
[1780384359954,60.97,69899.1,0.0,0.0,0.0,9e-05]
[1780384364992,60.97,69899.23,0.0,0.0,0.0,9e-05]
[1780384370027,60.97,69897.05,0.0,0.0,0.0,9e-05]
[1780384375064,60.97,69907.67,0.0,0.0,0.0,9e-05]
[1780384380101,60.97,69908.9,0.0,0.0,0.0,9e-05]
[1780384385136,60.97,69903.35,0.0,0.0,0.0,9e-05]
[1780384390171,60.97,69898.75,0.0,0.0,0.0,9e-05]
[1780384395206,60.97,69903.71,0.0,0.0,0.0,9e-05]
[1780384400242,60.97,69905.0,0.0,0.0,0.0,9e-05]
[1780384405276,60.97,69904.55,0.0,0.0,0.0,9e-05]
[1780384410313,60.97,69915.95,0.0,0.0,0.0,9e-05]
[1780384415348,60.97,69912.0,0.0,0.0,0.0,9e-05]
[1780384421389,60.97,69913.14,0.0,0.0,0.0,9e-05]
[1780384426423,60.97,69913.98,0.0,0.0,0.0,9e-05]
[1780384429465,60.97,69941.8,0.0,0.0,0.0,0.0001]
[1780384434480,60.97,69943.34,0.0,0.0,0.0,0.0001]
[1780384439514,60.97,69941.99,0.0,0.0,0.0,0.0001]
[1780384444552,60.97,69955.14,0.0,0.0,0.0,0.0001]
[1780384449606,60.97,69957.37,0.0,0.0,0.0,0.0001]
[1780384454621,60.97,69944.9,0.0,0.0,0.0,0.0001]
[1780384459679,60.97,69941.02,0.0,0.0,0.0,0.0001]
[1780384464691,60.97,69939.91,0.0,0.0,0.0,9e-05]
[1780384469758,60.97,69945.19,0.0,0.0,0.0,0.0001]
[1780384474763,60.97,69945.85,0.0,0.0,0.0,0.0001]
[1780384479828,60.97,69947.29,0.0,0.0,0.0,0.0001]
[1780384484834,60.97,69945.64,0.0,0.0,0.0,0.0001]
[1780384489869,60.97,69945.5,0.0,0.0,0.0,0.0001]
[1780384494906,60.97,69944.55,0.0,0.0,0.0,0.0001]
[1780384499939,60.97,69939.78,0.0,0.0,0.0,9e-05]
[1780384504974,60.97,69945.14,0.0,0.0,0.0,0.0001]
[1780384510040,60.97,69965.43,0.0,0.0,0.0,0.0001]
[1780384515055,60.97,69980.43,0.0,0.0,0.0,0.0001]
[1780384520116,60.97,69996.52,0.0,0.0,0.0,0.00011]
[1780384525129,60.97,70001.51,0.0,0.0,0.0,0.00011]
[1780384530184,60.97,70008.27,0.0,0.0,0.0,0.00011]
[1780384535202,60.97,70014.75,0.0,0.0,0.0,0.00011]
[1780384540255,60.97,70026.2,0.0,0.0,0.0,0.00011]
[1780384545269,60.97,70029.16,0.0,0.0,0.0,0.00011]
[1780384550325,60.97,70030.5,0.0,0.0,0.0,0.00011]
[1780384555338,60.97,70027.95,0.0,0.0,0.0,0.00011]
[1780384560402,60.97,70032.1,0.0,0.0,0.0,0.00011]
[1780384565409,60.97,70051.08,0.0,0.0,0.0,0.00012]
[1780384570470,60.97,70045.74,0.0,0.0,0.0,0.00012]
[1780384575479,60.97,70043.88,0.0,0.0,0.0,0.00012]
[1780384580547,60.97,70052.3,0.0,0.0,0.0,0.00012]
[1780384585557,60.97,70071.34,0.0,0.0,0.0,0.00012]
[1780384590619,60.97,70074.72,0.0,0.0,0.0,0.00012]
[1780384595626,60.97,70077.72,0.0,0.0,0.0,0.00012]
[1780384600691,60.97,70069.04,0.0,0.0,0.0,0.00012]
[1780384605700,60.97,70073.92,0.0,0.0,0.0,0.00012]
[1780384610762,60.97,70080.99,0.0,0.0,0.0,0.00013]
[1780384615774,60.97,70083.77,0.0,0.0,0.0,0.00013]
[1780384620833,60.97,70081.71,0.0,0.0,0.0,0.00013]
[1780384625847,60.97,70085.22,0.0,0.0,0.0,0.00013]
[1780384630904,60.97,70090.32,0.0,0.0,0.0,0.00013]
[1780384635917,60.97,70088.9,0.0,0.0,0.0,0.00013]
[1780384640955,60.97,70075.41,0.0,0.0,0.0,0.00012]
[1780384645989,60.97,70083.88,0.0,0.0,0.0,0.00013]
[1780384650017,60.97,70107.33,0.0,0.0,0.0,0.00013]
[1780384655056,60.97,70124.91,0.0,0.0,0.0,0.00014]
[1780384660105,60.97,70129.6,0.0,0.0,0.0,0.00014]
[1780384665126,60.97,70129.48,0.0,0.0,0.0,0.00014]
[1780384670161,60.97,70125.38,0.0,0.0,0.0,0.00014]
[1780384675197,60.97,70122.07,0.0,0.0,0.0,0.00014]
[1780384680232,60.97,70119.33,0.0,0.0,0.0,0.00014]
[1780384685268,60.97,70117.43,0.0,0.0,0.0,0.00013]
[1780384690305,60.97,70131.26,0.0,0.0,0.0,0.00014]
[1780384695337,60.97,70152.78,0.0,0.0,0.0,0.00015]
[1780384699368,60.97,70128.98,0.0,0.0,0.0,0.00014]
[1780384704400,60.97,70126.74,0.0,0.0,0.0,0.00014]
[1780384709434,60.97,70130.73,0.0,0.0,0.0,0.00014]
[1780384714469,60.97,70132.44,0.0,0.0,0.0,0.00014]
[1780384719506,60.97,70137.04,0.0,0.0,0.0,0.00014]
[1780384724541,60.97,70152.45,0.0,0.0,0.0,0.00014]
[1780384729581,60.97,70155.17,0.0,0.0,0.0,0.00014]
[1780384734619,60.97,70149.0,0.0,0.0,0.0,0.00014]
[1780384739652,60.97,70150.52,0.0,0.0,0.0,0.00014]
[1780384744685,60.97,70134.76,0.0,0.0,0.0,0.00014]
[1780384749720,60.97,70118.56,0.0,0.0,0.0,0.00013]
[1780384753748,60.97,70098.9,0.0,0.0,0.0,0.00013]
[1780384758784,60.97,70095.72,0.0,0.0,0.0,0.00013]
[1780384763819,60.97,70093.39,0.0,0.0,0.0,0.00013]
[1780384768853,60.97,70100.97,0.0,0.0,0.0,0.00013]
[1780384773887,60.97,70100.62,0.0,0.0,0.0,0.00013]
[1780384778925,60.97,70095.88,0.0,0.0,0.0,0.00013]
[1780384783960,60.97,70092.35,0.0,0.0,0.0,0.00013]
[1780384788996,60.97,70091.19,0.0,0.0,0.0,0.00013]
[1780384794032,60.97,70089.49,0.0,0.0,0.0,0.00012]
[1780384799068,60.97,70089.17,0.0,0.0,0.0,0.00012]
[1780384804103,60.97,70081.7,0.0,0.0,0.0,0.00012]
[1780384808134,60.97,70062.55,0.0,0.0,0.0,0.00012]
[1780384813170,60.97,70069.33,0.0,0.0,0.0,0.00012]
[1780384818205,60.97,70078.83,0.0,0.0,0.0,0.00012]
[1780384823240,60.97,70072.02,0.0,0.0,0.0,0.00012]
[1780384828276,60.97,70071.71,0.0,0.0,0.0,0.00012]
[1780384833310,60.97,70076.86,0.0,0.0,0.0,0.00012]
[1780384838345,60.97,70082.13,0.0,0.0,0.0,0.00012]
[1780384843382,60.97,70086.02,0.0,0.0,0.0,0.00012]
[1780384848456,60.97,70086.87,0.0,0.0,0.0,0.00012]
[1780384853486,60.97,70071.16,0.0,0.0,0.0,0.00012]
[1780384858523,60.97,70077.95,0.0,0.0,0.0,0.00012]
[1780384863556,60.97,70072.06,0.0,0.0,0.0,0.00012]
[1780384866577,60.97,70052.95,0.0,0.0,0.0,0.00011]
[1780384869598,60.97,70030.68,0.0,0.0,0.0,0.00011]
[1780384874639,60.97,70022.98,0.0,0.0,0.0,0.00011]
[1780384879673,60.97,70031.08,0.0,0.0,0.0,0.00011]
[1780384884709,60.97,70045.59,0.0,0.0,0.0,0.00011]
[1780384889745,60.97,70037.34,0.0,0.0,0.0,0.00011]
[1780384894779,60.97,70042.19,0.0,0.0,0.0,0.00011]
[1780384899813,60.97,70046.19,0.0,0.0,0.0,0.00011]
[1780384904849,60.97,70042.76,0.0,0.0,0.0,0.00011]
[1780384909885,60.97,70041.95,0.0,0.0,0.0,0.00011]
[1780384914919,60.97,70040.58,0.0,0.0,0.0,0.00011]
[1780384919953,60.97,70039.38,0.0,0.0,0.0,0.00011]
[1780384924989,60.97,70035.16,0.0,0.0,0.0,0.00011]
[1780384930029,60.97,70035.12,0.0,0.0,0.0,0.00011]
[1780384935060,60.97,70035.06,0.0,0.0,0.0,0.00011]
[1780384940093,60.97,70032.51,0.0,0.0,0.0,0.00011]
[1780384945130,60.97,70035.96,0.0,0.0,0.0,0.00011]
[1780384950163,60.97,70034.0,0.0,0.0,0.0,0.00011]
[1780384955206,60.97,70028.17,0.0,0.0,0.0,0.00011]
[1780384960241,60.97,70033.23,0.0,0.0,0.0,0.00011]
[1780384965276,60.97,70034.28,0.0,0.0,0.0,0.00011]
[1780384970311,60.97,70032.21,0.0,0.0,0.0,0.00011]
[1780384976352,60.97,70031.06,0.0,0.0,0.0,0.00011]
[1780384981390,60.97,70031.62,0.0,0.0,0.0,0.00011]
[1780384986426,60.97,70020.66,0.0,0.0,0.0,0.0001]
[1780384991461,60.97,70008.96,0.0,0.0,0.0,0.0001]
[1780384996494,60.97,70017.88,0.0,0.0,0.0,0.0001]
[1780385001530,60.97,70016.39,0.0,0.0,0.0,0.0001]
[1780385006565,60.97,70016.58,0.0,0.0,0.0,0.0001]
[1780385011604,60.97,70013.36,0.0,0.0,0.0,0.0001]
[1780385016641,60.97,70004.85,0.0,0.0,0.0,0.0001]
[1780385021674,60.97,69998.17,0.0,0.0,0.0,0.0001]
[1780385026710,60.97,69997.16,0.0,0.0,0.0,0.0001]
[1780385030739,60.97,70016.59,0.0,0.0,0.0,0.0001]
[1780385035772,60.97,70016.17,0.0,0.0,0.0,0.0001]
[1780385040813,60.97,70003.0,0.0,0.0,0.0,0.0001]
[1780385045847,60.97,70003.66,0.0,0.0,0.0,0.0001]
[1780385050886,60.97,69998.78,0.0,0.0,0.0,0.0001]
[1780385055919,60.97,69999.94,0.0,0.0,0.0,0.0001]
[1780385059949,60.97,69977.12,0.0,0.0,0.0,9e-05]
[1780385064982,60.97,69967.08,0.0,0.0,0.0,9e-05]
[1780385070027,60.97,69974.89,0.0,0.0,0.0,9e-05]
[1780385075061,60.97,69978.4,0.0,0.0,0.0,9e-05]
[1780385080093,60.97,69982.57,0.0,0.0,0.0,9e-05]
[1780385085129,60.97,69982.75,0.0,0.0,0.0,9e-05]
[1780385090164,60.97,69980.85,0.0,0.0,0.0,9e-05]
[1780385095198,60.97,69970.46,0.0,0.0,0.0,9e-05]
[1780385098221,60.97,69950.69,0.0,0.0,0.0,9e-05]
[1780385102250,60.97,69930.03,0.0,0.0,0.0,8e-05]
[1780385104326,60.97,69888.1,0.0,0.0,0.0,8e-05]
[1780385111317,60.97,69871.4,0.0,0.0,0.0,7e-05]
[1780385116352,60.97,69842.41,0.0,0.0,0.0,7e-05]
[1780385121389,60.97,69827.98,0.0,0.0,0.0,7e-05]
[1780385126423,60.97,69813.14,0.0,0.0,0.0,7e-05]
[1780385131464,60.97,69840.03,0.0,0.0,0.0,7e-05]
[1780385136501,60.97,69846.96,0.0,0.0,0.0,7e-05]
[1780385141623,60.97,69855.46,0.0,0.0,0.0,7e-05]
[1780385146662,60.97,69840.23,0.0,0.0,0.0,7e-05]
[1780385151693,60.97,69841.44,0.0,0.0,0.0,7e-05]
[1780385156727,60.97,69843.26,0.0,0.0,0.0,7e-05]
[1780385161764,60.97,69844.87,0.0,0.0,0.0,7e-05]
[1780385166797,60.97,69829.05,0.0,0.0,0.0,7e-05]
[1780385171833,60.97,69826.85,0.0,0.0,0.0,7e-05]
[1780385174854,60.97,69796.81,0.0,0.0,0.0,6e-05]
[1780385179890,60.97,69814.06,0.0,0.0,0.0,6e-05]
[1780385184925,60.97,69816.7,0.0,0.0,0.0,7e-05]
[1780385189960,60.97,69819.92,0.0,0.0,0.0,7e-05]
[1780385194996,60.97,69834.8,0.0,0.0,0.0,7e-05]
[1780385200036,60.97,69814.64,0.0,0.0,0.0,6e-05]
[1780385205077,60.97,69800.39,0.0,0.0,0.0,6e-05]
[1780385210104,60.97,69800.88,0.0,0.0,0.0,6e-05]
[1780385215137,60.97,69812.69,0.0,0.0,0.0,6e-05]
[1780385220171,60.97,69817.79,0.0,0.0,0.0,6e-05]
[1780385225242,60.97,69806.02,0.0,0.0,0.0,6e-05]
[1780385230261,60.97,69812.94,0.0,0.0,0.0,6e-05]
[1780385235296,60.97,69806.21,0.0,0.0,0.0,6e-05]
[1780385237311,60.97,69798.84,0.0,0.0,0.0,6e-05]
[1780385240331,60.97,69787.21,0.0,0.0,0.0,6e-05]
[1780385245366,60.97,69782.62,0.0,0.0,0.0,6e-05]
[1780385250402,60.97,69791.78,0.0,0.0,0.0,6e-05]
[1780385255435,60.97,69798.81,0.0,0.0,0.0,6e-05]
[1780385260472,60.97,69781.78,0.0,0.0,0.0,6e-05]
[1780385265510,60.97,69773.05,0.0,0.0,0.0,6e-05]
[1780385270546,60.97,69764.22,0.0,0.0,0.0,6e-05]
[1780385273569,60.97,69742.35,0.0,0.0,0.0,5e-05]
[1780385278603,60.97,69744.8,0.0,0.0,0.0,5e-05]
[1780385283639,60.97,69739.53,0.0,0.0,0.0,5e-05]
[1780385288674,60.97,69742.14,0.0,0.0,0.0,5e-05]
[1780385292702,60.97,69767.19,0.0,0.0,0.0,6e-05]
[1780385296735,60.97,69789.68,0.0,0.0,0.0,6e-05]
[1780385301769,60.97,69800.86,0.0,0.0,0.0,6e-05]
[1780385306806,60.97,69816.25,0.0,0.0,0.0,6e-05]
[1780385311839,60.97,69817.55,0.0,0.0,0.0,6e-05]
[1780385316874,60.97,69809.81,0.0,0.0,0.0,6e-05]
[1780385321910,60.97,69807.07,0.0,0.0,0.0,6e-05]
[1780385326945,60.97,69805.03,0.0,0.0,0.0,6e-05]
[1780385331982,60.97,69798.09,0.0,0.0,0.0,6e-05]
[1780385332989,60.97,69775.53,0.0,0.0,0.0,6e-05]
[1780385338029,60.97,69766.73,0.0,0.0,0.0,6e-05]
[1780385343064,60.97,69781.17,0.0,0.0,0.0,6e-05]
[1780385348101,60.97,69780.82,0.0,0.0,0.0,6e-05]
[1780385353134,60.97,69781.91,0.0,0.0,0.0,6e-05]
[1780385358168,60.97,69781.73,0.0,0.0,0.0,6e-05]
[1780385363206,60.97,69782.51,0.0,0.0,0.0,6e-05]
[1780385369245,60.97,69783.13,0.0,0.0,0.0,6e-05]
[1780385374282,60.97,69785.63,0.0,0.0,0.0,6e-05]
[1780385379316,60.97,69786.0,0.0,0.0,0.0,6e-05]
[1780385384351,60.97,69786.01,0.0,0.0,0.0,6e-05]
[1780385389386,60.97,69795.86,0.0,0.0,0.0,6e-05]
[1780385394422,60.97,69806.34,0.0,0.0,0.0,6e-05]
[1780385399457,60.97,69810.53,0.0,0.0,0.0,6e-05]
[1780385404494,60.97,69814.03,0.0,0.0,0.0,6e-05]
[1780385409529,60.97,69824.17,0.0,0.0,0.0,6e-05]
[1780385414566,60.97,69832.11,0.0,0.0,0.0,7e-05]
[1780385419601,60.97,69835.68,0.0,0.0,0.0,7e-05]
[1780385424642,60.97,69814.12,0.0,0.0,0.0,6e-05]
[1780385429677,60.97,69812.32,0.0,0.0,0.0,6e-05]
[1780385434714,60.97,69818.86,0.0,0.0,0.0,6e-05]
[1780385439748,60.97,69823.3,0.0,0.0,0.0,6e-05]
[1780385444784,60.97,69836.44,0.0,0.0,0.0,7e-05]
[1780385449820,60.97,69825.7,0.0,0.0,0.0,6e-05]
[1780385454856,60.97,69832.15,0.0,0.0,0.0,6e-05]
[1780385459886,60.97,69842.0,0.0,0.0,0.0,7e-05]
[1780385464923,60.97,69842.22,0.0,0.0,0.0,7e-05]
[1780385469959,60.97,69852.75,0.0,0.0,0.0,7e-05]
[1780385475010,60.97,69868.3,0.0,0.0,0.0,7e-05]
[1780385480034,60.97,69867.46,0.0,0.0,0.0,7e-05]
[1780385485070,60.97,69867.5,0.0,0.0,0.0,7e-05]
[1780385490106,60.97,69869.67,0.0,0.0,0.0,7e-05]
[1780385495141,60.97,69876.62,0.0,0.0,0.0,7e-05]
[1780385500175,60.97,69882.29,0.0,0.0,0.0,7e-05]
[1780385505210,60.97,69880.92,0.0,0.0,0.0,7e-05]
[1780385510244,60.97,69882.45,0.0,0.0,0.0,7e-05]
[1780385515280,60.97,69895.06,0.0,0.0,0.0,7e-05]
[1780385519310,60.97,69920.12,0.0,0.0,0.0,8e-05]
[1780385524343,60.97,69918.2,0.0,0.0,0.0,8e-05]
[1780385529378,60.97,69918.78,0.0,0.0,0.0,8e-05]
[1780385534411,60.97,69950.04,0.0,0.0,0.0,8e-05]
[1780385539448,60.97,69959.76,0.0,0.0,0.0,8e-05]
[1780385544485,60.97,69969.24,0.0,0.0,0.0,9e-05]
[1780385549520,60.97,69974.95,0.0,0.0,0.0,9e-05]
[1780385554557,60.97,69987.06,0.0,0.0,0.0,9e-05]
[1780385558589,60.97,70006.77,0.0,0.0,0.0,9e-05]
[1780385563625,60.97,70009.63,0.0,0.0,0.0,9e-05]
[1780385568658,60.97,70009.4,0.0,0.0,0.0,9e-05]
[1780385573694,60.97,70014.04,0.0,0.0,0.0,9e-05]
[1780385578728,60.97,70016.19,0.0,0.0,0.0,0.0001]
[1780385583768,60.97,69987.96,0.0,0.0,0.0,9e-05]
[1780385587796,60.97,70009.0,0.0,0.0,0.0,9e-05]
[1780385592831,60.97,70007.46,0.0,0.0,0.0,9e-05]
[1780385594859,60.97,69970.89,0.0,0.0,0.0,9e-05]
[1780385599881,60.97,69973.23,0.0,0.0,0.0,9e-05]
[1780385604916,60.97,69978.59,0.0,0.0,0.0,9e-05]
[1780385609952,60.97,69992.74,0.0,0.0,0.0,9e-05]
[1780385614995,60.97,70012.83,0.0,0.0,0.0,9e-05]
[1780385620038,60.97,70015.7,0.0,0.0,0.0,9e-05]
[1780385625078,60.97,70030.02,0.0,0.0,0.0,0.0001]
[1780385630108,60.97,70029.54,0.0,0.0,0.0,0.0001]
[1780385635148,60.97,70022.73,0.0,0.0,0.0,0.0001]
[1780385640184,60.97,70016.33,0.0,0.0,0.0,9e-05]
[1780385642193,60.97,69994.55,0.0,0.0,0.0,9e-05]
[1780385647228,60.97,69982.05,0.0,0.0,0.0,9e-05]
[1780385652264,60.97,69982.11,0.0,0.0,0.0,9e-05]
[1780385657300,60.97,69990.85,0.0,0.0,0.0,9e-05]
[1780385662335,60.97,69990.4,0.0,0.0,0.0,9e-05]
[1780385667372,60.97,69987.86,0.0,0.0,0.0,9e-05]
[1780385672406,60.97,70009.0,0.0,0.0,0.0,9e-05]
[1780385677441,60.97,70014.68,0.0,0.0,0.0,9e-05]
[1780385682476,60.97,70002.5,0.0,0.0,0.0,9e-05]
[1780385687513,60.97,69993.35,0.0,0.0,0.0,9e-05]
[1780385692577,60.97,69996.22,0.0,0.0,0.0,9e-05]
[1780385697615,60.97,70000.16,0.0,0.0,0.0,9e-05]
[1780385702651,60.97,70008.11,0.0,0.0,0.0,9e-05]
[1780385707684,60.97,69987.3,0.0,0.0,0.0,9e-05]
[1780385712720,60.97,69979.82,0.0,0.0,0.0,9e-05]
[1780385717765,60.97,69978.28,0.0,0.0,0.0,9e-05]
[1780385723803,60.97,69978.95,0.0,0.0,0.0,9e-05]
[1780385728841,60.97,69979.9,0.0,0.0,0.0,9e-05]
[1780385733875,60.97,69984.45,0.0,0.0,0.0,9e-05]
[1780385739915,60.97,69987.94,0.0,0.0,0.0,9e-05]
[1780385744950,60.97,69968.72,0.0,0.0,0.0,8e-05]
[1780385749985,60.97,69979.08,0.0,0.0,0.0,9e-05]
[1780385752000,60.97,70001.84,0.0,0.0,0.0,9e-05]
[1780385757036,60.97,70011.35,0.0,0.0,0.0,9e-05]
[1780385762071,60.97,70013.18,0.0,0.0,0.0,9e-05]
[1780385767107,60.97,70026.19,0.0,0.0,0.0,9e-05]
[1780385772143,60.97,70028.02,0.0,0.0,0.0,0.0001]
[1780385777179,60.97,70043.49,0.0,0.0,0.0,0.0001]
[1780385782212,60.97,70056.51,0.0,0.0,0.0,0.0001]
[1780385787250,60.97,70065.63,0.0,0.0,0.0,0.0001]
[1780385792291,60.97,70076.05,0.0,0.0,0.0,0.0001]
[1780385795305,60.97,70098.51,0.0,0.0,0.0,0.00011]
[1780385800341,60.97,70095.8,0.0,0.0,0.0,0.00011]
[1780385805376,60.97,70077.57,0.0,0.0,0.0,0.00011]
[1780385810420,60.97,70079.84,0.0,0.0,0.0,0.00011]
[1780385815452,60.97,70090.08,0.0,0.0,0.0,0.00011]
[1780385820491,60.97,70082.2,0.0,0.0,0.0,0.00011]
[1780385825522,60.97,70076.04,0.0,0.0,0.0,0.0001]
[1780385830557,60.97,70085.34,0.0,0.0,0.0,0.00011]
[1780385835609,60.97,70106.85,0.0,0.0,0.0,0.00011]
[1780385840646,60.97,70109.53,0.0,0.0,0.0,0.00011]
[1780385845681,60.97,70115.91,0.0,0.0,0.0,0.00011]
[1780385850717,60.97,70105.48,0.0,0.0,0.0,0.00011]
[1780385855751,60.97,70104.38,0.0,0.0,0.0,0.00011]
[1780385860786,60.97,70100.84,0.0,0.0,0.0,0.00011]
[1780385865821,60.97,70110.18,0.0,0.0,0.0,0.00011]
[1780385870856,60.97,70109.71,0.0,0.0,0.0,0.00011]
[1780385874884,60.97,70130.45,0.0,0.0,0.0,0.00012]
[1780385879923,60.97,70131.99,0.0,0.0,0.0,0.00012]
[1780385884958,60.97,70142.36,0.0,0.0,0.0,0.00012]
[1780385889988,60.97,70133.76,0.0,0.0,0.0,0.00012]
[1780385895025,60.97,70135.2,0.0,0.0,0.0,0.00012]
[1780385900063,60.97,70134.34,0.0,0.0,0.0,0.00012]
[1780385905098,60.97,70137.83,0.0,0.0,0.0,0.00012]
[1780385910152,60.97,70140.13,0.0,0.0,0.0,0.00012]
[1780385912153,60.97,70110.6,0.0,0.0,0.0,0.00011]
[1780385917192,60.97,70112.57,0.0,0.0,0.0,0.00011]
[1780385922228,60.97,70105.54,0.0,0.0,0.0,0.00011]
[1780385927267,60.97,70093.45,0.0,0.0,0.0,0.00011]
[1780385932301,60.97,70081.16,0.0,0.0,0.0,0.0001]
[1780385937336,60.97,70081.51,0.0,0.0,0.0,0.0001]
[1780385942375,60.97,70080.86,0.0,0.0,0.0,0.0001]
[1780385947407,60.97,70081.64,0.0,0.0,0.0,0.0001]
[1780385952451,60.97,70098.29,0.0,0.0,0.0,0.00011]
[1780385957481,60.97,70093.48,0.0,0.0,0.0,0.00011]
[1780385962518,60.97,70083.17,0.0,0.0,0.0,0.0001]
[1780385967554,60.97,70078.09,0.0,0.0,0.0,0.0001]
[1780385972589,60.97,70073.86,0.0,0.0,0.0,0.0001]
[1780385975610,60.97,70097.61,0.0,0.0,0.0,0.00011]
[1780385980646,60.97,70102.77,0.0,0.0,0.0,0.00011]
[1780385985683,60.97,70093.91,0.0,0.0,0.0,0.00011]
[1780385990719,60.97,70092.42,0.0,0.0,0.0,0.00011]
[1780385995751,60.97,70096.4,0.0,0.0,0.0,0.00011]
[1780386000786,60.97,70099.2,0.0,0.0,0.0,0.00011]
[1780386005821,60.97,70093.26,0.0,0.0,0.0,0.00011]
[1780386010856,60.97,70083.38,0.0,0.0,0.0,0.0001]
[1780386015899,60.97,70087.72,0.0,0.0,0.0,0.0001]
[1780386020926,60.97,70090.8,0.0,0.0,0.0,0.00011]
[1780386025963,60.97,70091.29,0.0,0.0,0.0,0.00011]
[1780386030997,60.97,70095.06,0.0,0.0,0.0,0.00011]
[1780386036045,60.97,70101.36,0.0,0.0,0.0,0.00011]
[1780386041080,60.97,70103.93,0.0,0.0,0.0,0.00011]
[1780386046115,60.97,70104.99,0.0,0.0,0.0,0.00011]
[1780386051151,60.97,70111.55,0.0,0.0,0.0,0.00011]
[1780386056184,60.97,70113.28,0.0,0.0,0.0,0.00011]
[1780386061219,60.97,70115.61,0.0,0.0,0.0,0.00011]
[1780386066263,60.97,70120.41,0.0,0.0,0.0,0.00011]
[1780386069284,60.97,70099.59,0.0,0.0,0.0,0.00011]
[1780386074322,60.97,70092.75,0.0,0.0,0.0,0.00011]
[1780386079355,60.97,70098.09,0.0,0.0,0.0,0.00011]
[1780386083382,60.97,70121.27,0.0,0.0,0.0,0.00011]
[1780386088418,60.97,70119.15,0.0,0.0,0.0,0.00011]
[1780386093453,60.97,70119.17,0.0,0.0,0.0,0.00011]
[1780386098489,60.97,70115.4,0.0,0.0,0.0,0.00011]
[1780386103524,60.97,70116.13,0.0,0.0,0.0,0.00011]
[1780386108559,60.97,70116.91,0.0,0.0,0.0,0.00011]
[1780386113594,60.97,70116.51,0.0,0.0,0.0,0.00011]
[1780386118629,60.97,70112.44,0.0,0.0,0.0,0.00011]
[1780386123663,60.97,70107.67,0.0,0.0,0.0,0.00011]
[1780386128697,60.97,70106.73,0.0,0.0,0.0,0.00011]
[1780386133734,60.97,70107.44,0.0,0.0,0.0,0.00011]
[1780386138767,60.97,70120.82,0.0,0.0,0.0,0.00011]
[1780386143803,60.97,70122.64,0.0,0.0,0.0,0.00011]
[1780386148837,60.97,70126.54,0.0,0.0,0.0,0.00011]
[1780386153876,60.97,70127.36,0.0,0.0,0.0,0.00011]
[1780386158907,60.97,70126.94,0.0,0.0,0.0,0.00011]
[1780386163943,60.97,70127.81,0.0,0.0,0.0,0.00011]
[1780386168977,60.97,70132.15,0.0,0.0,0.0,0.00011]
[1780386174013,60.97,70132.23,0.0,0.0,0.0,0.00011]
[1780386179048,60.97,70132.4,0.0,0.0,0.0,0.00011]
[1780386184084,60.97,70132.14,0.0,0.0,0.0,0.00011]
[1780386189119,60.97,70120.22,0.0,0.0,0.0,0.00011]
[1780386194154,60.97,70112.96,0.0,0.0,0.0,0.00011]
[1780386199189,60.97,70118.88,0.0,0.0,0.0,0.00011]
[1780386204224,60.97,70120.0,0.0,0.0,0.0,0.00011]
[1780386209260,60.97,70123.68,0.0,0.0,0.0,0.00011]
[1780386214295,60.97,70128.05,0.0,0.0,0.0,0.00011]
[1780386219329,60.97,70129.11,0.0,0.0,0.0,0.00011]
[1780386224365,60.97,70128.41,0.0,0.0,0.0,0.00011]
[1780386229400,60.97,70131.38,0.0,0.0,0.0,0.00011]
[1780386234436,60.97,70137.85,0.0,0.0,0.0,0.00011]
[1780386239473,60.97,70143.14,0.0,0.0,0.0,0.00011]
[1780386244509,60.97,70150.7,0.0,0.0,0.0,0.00012]
[1780386249551,60.97,70120.45,0.0,0.0,0.0,0.00011]
[1780386254579,60.97,70109.6,0.0,0.0,0.0,0.00011]
[1780386259613,60.97,70110.03,0.0,0.0,0.0,0.00011]
[1780386264649,60.97,70108.2,0.0,0.0,0.0,0.00011]
[1780386269684,60.97,70100.49,0.0,0.0,0.0,0.0001]
[1780386274719,60.97,70098.64,0.0,0.0,0.0,0.0001]
[1780386279757,60.97,70104.1,0.0,0.0,0.0,0.0001]
[1780386284789,60.97,70104.52,0.0,0.0,0.0,0.0001]
[1780386289824,60.97,70105.4,0.0,0.0,0.0,0.0001]
[1780386294859,60.97,70111.53,0.0,0.0,0.0,0.00011]
[1780386299896,60.97,70112.58,0.0,0.0,0.0,0.00011]
[1780386303924,60.97,70088.39,0.0,0.0,0.0,0.0001]
[1780386308960,60.97,70085.21,0.0,0.0,0.0,0.0001]
[1780386313996,60.97,70077.69,0.0,0.0,0.0,0.0001]
[1780386319030,60.97,70080.02,0.0,0.0,0.0,0.0001]
[1780386324067,60.97,70086.74,0.0,0.0,0.0,0.0001]
[1780386329100,60.97,70087.7,0.0,0.0,0.0,0.0001]
[1780386334137,60.97,70089.15,0.0,0.0,0.0,0.0001]
[1780386339171,60.97,70090.14,0.0,0.0,0.0,0.0001]
[1780386343228,60.97,70069.83,0.0,0.0,0.0,0.0001]
[1780386348252,60.97,70040.17,0.0,0.0,0.0,9e-05]
[1780386353288,60.97,70033.34,0.0,0.0,0.0,9e-05]
[1780386358327,60.97,70038.3,0.0,0.0,0.0,9e-05]
[1780386363363,60.97,70052.72,0.0,0.0,0.0,9e-05]
[1780386368398,60.97,70048.56,0.0,0.0,0.0,9e-05]
[1780386373434,60.97,70056.72,0.0,0.0,0.0,9e-05]
[1780386378467,60.97,70059.78,0.0,0.0,0.0,9e-05]
[1780386383503,60.97,70057.21,0.0,0.0,0.0,9e-05]
[1780386388538,60.97,70049.48,0.0,0.0,0.0,9e-05]
[1780386391559,60.97,70036.41,0.0,0.0,0.0,9e-05]
[1780386396595,60.97,70026.91,0.0,0.0,0.0,9e-05]
[1780386401629,60.97,70029.72,0.0,0.0,0.0,9e-05]
[1780386406664,60.97,70008.21,0.0,0.0,0.0,8e-05]
[1780386411700,60.97,70007.14,0.0,0.0,0.0,8e-05]
[1780386416736,60.97,69999.12,0.0,0.0,0.0,8e-05]
[1780386421777,60.97,69997.25,0.0,0.0,0.0,8e-05]
[1780386426811,60.97,70010.9,0.0,0.0,0.0,8e-05]
[1780386431848,60.97,70015.69,0.0,0.0,0.0,8e-05]
[1780386436882,60.97,70000.91,0.0,0.0,0.0,8e-05]
[1780386441917,60.97,69997.92,0.0,0.0,0.0,8e-05]
[1780386446952,60.97,69997.38,0.0,0.0,0.0,8e-05]
[1780386451987,60.97,69995.39,0.0,0.0,0.0,8e-05]
[1780386457024,60.97,70000.55,0.0,0.0,0.0,8e-05]
[1780386462058,60.97,70001.61,0.0,0.0,0.0,8e-05]
[1780386467093,60.97,69998.48,0.0,0.0,0.0,8e-05]
[1780386472128,60.97,69998.8,0.0,0.0,0.0,8e-05]
[1780386478170,60.97,69998.27,0.0,0.0,0.0,8e-05]
[1780386484197,60.97,69999.18,0.0,0.0,0.0,8e-05]
[1780386489248,60.97,70002.01,0.0,0.0,0.0,8e-05]
[1780386494282,60.97,70008.57,0.0,0.0,0.0,8e-05]
[1780386499319,60.97,70024.7,0.0,0.0,0.0,9e-05]
[1780386504354,60.97,70024.36,0.0,0.0,0.0,9e-05]
[1780386509389,60.97,70029.23,0.0,0.0,0.0,9e-05]
[1780386514424,60.97,70029.08,0.0,0.0,0.0,9e-05]
[1780386520465,60.97,70029.71,0.0,0.0,0.0,9e-05]
[1780386525501,60.97,70030.93,0.0,0.0,0.0,9e-05]
[1780386530535,60.97,70037.31,0.0,0.0,0.0,9e-05]
[1780386536578,60.97,70037.38,0.0,0.0,0.0,9e-05]
[1780386541613,60.97,70045.26,0.0,0.0,0.0,9e-05]
[1780386546653,60.97,70058.19,0.0,0.0,0.0,9e-05]
[1780386551689,60.97,70059.69,0.0,0.0,0.0,9e-05]
[1780386557731,60.97,70058.46,0.0,0.0,0.0,9e-05]
[1780386562766,60.97,70064.21,0.0,0.0,0.0,9e-05]
[1780386567801,60.97,70064.45,0.0,0.0,0.0,9e-05]
[1780386573843,60.97,70053.27,0.0,0.0,0.0,9e-05]
[1780386578879,60.97,70050.49,0.0,0.0,0.0,9e-05]
[1780386583914,60.97,70049.12,0.0,0.0,0.0,9e-05]
[1780386588949,60.97,70047.57,0.0,0.0,0.0,9e-05]
[1780386593984,60.97,70034.95,0.0,0.0,0.0,9e-05]
[1780386599020,60.97,70026.66,0.0,0.0,0.0,8e-05]
[1780386604068,60.97,70043.72,0.0,0.0,0.0,9e-05]
[1780386609093,60.97,70045.24,0.0,0.0,0.0,9e-05]
[1780386614127,60.97,70049.85,0.0,0.0,0.0,9e-05]
[1780386620170,60.97,70048.79,0.0,0.0,0.0,9e-05]
[1780386625204,60.97,70048.73,0.0,0.0,0.0,9e-05]
[1780386630241,60.97,70049.41,0.0,0.0,0.0,9e-05]
[1780386635275,60.97,70054.15,0.0,0.0,0.0,9e-05]
[1780386640310,60.97,70054.62,0.0,0.0,0.0,9e-05]
[1780386643329,60.97,70078.73,0.0,0.0,0.0,9e-05]
[1780386648368,60.97,70078.83,0.0,0.0,0.0,9e-05]
[1780386653400,60.97,70080.36,0.0,0.0,0.0,9e-05]
[1780386658434,60.97,70078.03,0.0,0.0,0.0,9e-05]
[1780386663469,60.97,70077.18,0.0,0.0,0.0,9e-05]
[1780386666492,60.97,70046.71,0.0,0.0,0.0,9e-05]
[1780386671529,60.97,70042.97,0.0,0.0,0.0,9e-05]
[1780386676564,60.97,70041.65,0.0,0.0,0.0,9e-05]
[1780386681609,60.97,70041.93,0.0,0.0,0.0,9e-05]
[1780386686640,60.97,70034.73,0.0,0.0,0.0,8e-05]
[1780386691677,60.97,70044.18,0.0,0.0,0.0,9e-05]
[1780386696710,60.97,70051.13,0.0,0.0,0.0,9e-05]
[1780386701745,60.97,70050.28,0.0,0.0,0.0,9e-05]
[1780386707791,60.97,70051.45,0.0,0.0,0.0,9e-05]
[1780386712825,60.97,70054.26,0.0,0.0,0.0,9e-05]
[1780386717861,60.97,70053.61,0.0,0.0,0.0,9e-05]
[1780386722896,60.97,70053.29,0.0,0.0,0.0,9e-05]
[1780386727931,60.97,70049.16,0.0,0.0,0.0,9e-05]
[1780386732965,60.97,70040.64,0.0,0.0,0.0,9e-05]
[1780386738001,60.97,70026.58,0.0,0.0,0.0,8e-05]
[1780386743039,60.97,70027.01,0.0,0.0,0.0,8e-05]
[1780386749081,60.97,70029.23,0.0,0.0,0.0,8e-05]
[1780386754117,60.97,70028.07,0.0,0.0,0.0,8e-05]
[1780386759151,60.97,70040.51,0.0,0.0,0.0,8e-05]
[1780386765193,60.97,70042.02,0.0,0.0,0.0,8e-05]
[1780386770230,60.97,70030.09,0.0,0.0,0.0,8e-05]
[1780386775265,60.97,70030.13,0.0,0.0,0.0,8e-05]
[1780386780304,60.97,70028.6,0.0,0.0,0.0,8e-05]
[1780386785336,60.97,70029.17,0.0,0.0,0.0,8e-05]
[1780386790375,60.97,70027.88,0.0,0.0,0.0,8e-05]
[1780386795411,60.97,70016.72,0.0,0.0,0.0,8e-05]
[1780386800445,60.97,70016.6,0.0,0.0,0.0,8e-05]
[1780386805480,60.97,70008.69,0.0,0.0,0.0,8e-05]
[1780386810516,60.97,69999.14,0.0,0.0,0.0,8e-05]
[1780386815554,60.97,69996.45,0.0,0.0,0.0,8e-05]
[1780386820588,60.97,69994.53,0.0,0.0,0.0,8e-05]
[1780386826628,60.97,70002.15,0.0,0.0,0.0,8e-05]
[1780386831662,60.97,70001.32,0.0,0.0,0.0,8e-05]
[1780386836697,60.97,69996.61,0.0,0.0,0.0,8e-05]
[1780386841732,60.97,69996.28,0.0,0.0,0.0,8e-05]
[1780386846733,60.97,69995.19,0.0,0.0,0.0,8e-05]
[1780386852811,60.97,69992.82,0.0,0.0,0.0,8e-05]
[1780386858852,60.97,69993.58,0.0,0.0,0.0,8e-05]
[1780386863887,60.97,70003.75,0.0,0.0,0.0,8e-05]
[1780386868923,60.97,70008.07,0.0,0.0,0.0,8e-05]
[1780386873956,60.97,70018.18,0.0,0.0,0.0,8e-05]
[1780386878997,60.97,70024.46,0.0,0.0,0.0,8e-05]
[1780386884028,60.97,70025.72,0.0,0.0,0.0,8e-05]
[1780386889064,60.97,70026.83,0.0,0.0,0.0,8e-05]
[1780386894099,60.97,70037.63,0.0,0.0,0.0,8e-05]
[1780386899134,60.97,70038.79,0.0,0.0,0.0,8e-05]
[1780386904168,60.97,70048.38,0.0,0.0,0.0,8e-05]
[1780386907191,60.97,70069.6,0.0,0.0,0.0,9e-05]
[1780386912226,60.97,70079.29,0.0,0.0,0.0,9e-05]
[1780386917263,60.97,70086.26,0.0,0.0,0.0,9e-05]
[1780386922299,60.97,70094.83,0.0,0.0,0.0,9e-05]
[1780386927334,60.97,70089.52,0.0,0.0,0.0,9e-05]
[1780386932368,60.97,70089.2,0.0,0.0,0.0,9e-05]
[1780386937404,60.97,70097.81,0.0,0.0,0.0,9e-05]
[1780386942441,60.97,70098.64,0.0,0.0,0.0,9e-05]
[1780386947475,60.97,70102.96,0.0,0.0,0.0,9e-05]
[1780386952511,60.97,70108.4,0.0,0.0,0.0,0.0001]
[1780386957548,60.97,70112.69,0.0,0.0,0.0,0.0001]
[1780386962581,60.97,70113.9,0.0,0.0,0.0,0.0001]
[1780386967618,60.97,70101.28,0.0,0.0,0.0,9e-05]
[1780386972657,60.97,70098.15,0.0,0.0,0.0,9e-05]
[1780386977688,60.97,70089.85,0.0,0.0,0.0,9e-05]
[1780386982723,60.97,70087.98,0.0,0.0,0.0,9e-05]
[1780386990778,60.97,70087.6,0.0,0.0,0.0,9e-05]
[1780386995814,60.97,70087.65,0.0,0.0,0.0,9e-05]
[1780387000848,60.97,70088.78,0.0,0.0,0.0,9e-05]
[1780387005885,60.97,70090.44,0.0,0.0,0.0,9e-05]
[1780387010920,60.97,70073.29,0.0,0.0,0.0,9e-05]
[1780387015955,60.97,70047.22,0.0,0.0,0.0,8e-05]
[1780387020990,60.97,70044.84,0.0,0.0,0.0,8e-05]
[1780387026033,60.97,70038.19,0.0,0.0,0.0,8e-05]
[1780387031065,60.97,70038.53,0.0,0.0,0.0,8e-05]
[1780387036101,60.97,70038.77,0.0,0.0,0.0,8e-05]
[1780387041136,60.97,70038.55,0.0,0.0,0.0,8e-05]
[1780387046173,60.97,70036.46,0.0,0.0,0.0,8e-05]
[1780387051210,60.97,70015.08,0.0,0.0,0.0,8e-05]
[1780387056243,60.97,70029.52,0.0,0.0,0.0,8e-05]
[1780387061280,60.97,70044.6,0.0,0.0,0.0,8e-05]
[1780387067320,60.97,70045.7,0.0,0.0,0.0,8e-05]
[1780387072356,60.97,70045.51,0.0,0.0,0.0,8e-05]
[1780387077390,60.97,70045.17,0.0,0.0,0.0,8e-05]
[1780387082427,60.97,70046.16,0.0,0.0,0.0,8e-05]
[1780387087460,60.97,70033.17,0.0,0.0,0.0,8e-05]
[1780387092495,60.97,70027.79,0.0,0.0,0.0,8e-05]
[1780387097533,60.97,70032.69,0.0,0.0,0.0,8e-05]
[1780387102565,60.97,70031.46,0.0,0.0,0.0,8e-05]
[1780387107604,60.97,70031.31,0.0,0.0,0.0,8e-05]
[1780387112641,60.97,70029.46,0.0,0.0,0.0,8e-05]
[1780387117675,60.97,70025.26,0.0,0.0,0.0,8e-05]
[1780387122709,60.97,70033.23,0.0,0.0,0.0,8e-05]
[1780387127745,60.97,70034.53,0.0,0.0,0.0,8e-05]
[1780387132781,60.97,70036.23,0.0,0.0,0.0,8e-05]
[1780387137817,60.97,70037.05,0.0,0.0,0.0,8e-05]
[1780387142854,60.97,70032.16,0.0,0.0,0.0,8e-05]
[1780387147888,60.97,70040.69,0.0,0.0,0.0,8e-05]
[1780387152923,60.97,70029.44,0.0,0.0,0.0,8e-05]
[1780387157960,60.97,70021.38,0.0,0.0,0.0,8e-05]
[1780387162994,60.97,70009.43,0.0,0.0,0.0,7e-05]
[1780387169038,60.97,70012.06,0.0,0.0,0.0,8e-05]
[1780387174074,60.97,70014.23,0.0,0.0,0.0,8e-05]
[1780387179108,60.97,70015.25,0.0,0.0,0.0,8e-05]
[1780387184156,60.97,70014.92,0.0,0.0,0.0,8e-05]
[1780387189188,60.97,70014.31,0.0,0.0,0.0,8e-05]
[1780387194223,60.97,70025.4,0.0,0.0,0.0,8e-05]
[1780387199261,60.97,70013.04,0.0,0.0,0.0,7e-05]
[1780387200645,60.97,70013.04,0.0,0.0,0.0,7e-05]
[1780387202792,60.97,70024.54,0.0,0.0,0.0,8e-05]
[1780387200081,60.97,70024.54,0.0,0.0,0.0,8e-05]
[1780387212448,60.97,70024.54,0.0,0.0,0.0,8e-05]
[1780387218440,60.97,70034.16,0.0,0.0,0.0,8e-05]
[1780387223463,60.97,70011.84,0.0,0.0,0.0,7e-05]
[1780387228496,60.97,70010.15,0.0,0.0,0.0,7e-05]
[1780387233517,60.97,70009.19,0.0,0.0,0.0,7e-05]
[1780387238567,60.97,70005.42,0.0,0.0,0.0,7e-05]
[1780387243602,60.97,70021.01,0.0,0.0,0.0,8e-05]
[1780387248637,60.97,70019.75,0.0,0.0,0.0,8e-05]
[1780387253674,60.97,70022.38,0.0,0.0,0.0,8e-05]
[1780387258709,60.97,70007.32,0.0,0.0,0.0,7e-05]
[1780387263743,60.97,69990.4,0.0,0.0,0.0,7e-05]
[1780387268779,60.97,70000.35,0.0,0.0,0.0,7e-05]
[1780387273824,60.97,70013.0,0.0,0.0,0.0,7e-05]
[1780387278849,60.97,70009.25,0.0,0.0,0.0,7e-05]
[1780387283886,60.97,70009.9,0.0,0.0,0.0,7e-05]
[1780387288918,60.97,70019.8,0.0,0.0,0.0,8e-05]
[1780387293954,60.97,70029.49,0.0,0.0,0.0,8e-05]
[1780387298990,60.97,70033.99,0.0,0.0,0.0,8e-05]
[1780387303017,60.97,70055.86,0.0,0.0,0.0,8e-05]
[1780387308067,60.97,70059.67,0.0,0.0,0.0,8e-05]
[1780387313102,60.97,70059.89,0.0,0.0,0.0,8e-05]
[1780387318136,60.97,70066.95,0.0,0.0,0.0,8e-05]
[1780387321163,60.97,70039.71,0.0,0.0,0.0,8e-05]
[1780387326193,60.97,70042.51,0.0,0.0,0.0,8e-05]
[1780387331228,60.97,70048.58,0.0,0.0,0.0,8e-05]
[1780387336262,60.97,70034.08,0.0,0.0,0.0,8e-05]
[1780387341298,60.97,70022.87,0.0,0.0,0.0,8e-05]
[1780387346333,60.97,70024.21,0.0,0.0,0.0,8e-05]
[1780387351367,60.97,70024.25,0.0,0.0,0.0,7e-05]
[1780387356405,60.97,70015.39,0.0,0.0,0.0,7e-05]
[1780387361439,60.97,70007.64,0.0,0.0,0.0,7e-05]
[1780387366474,60.97,70002.31,0.0,0.0,0.0,7e-05]
[1780387371517,60.97,69986.28,0.0,0.0,0.0,7e-05]
[1780387376552,60.97,69967.35,0.0,0.0,0.0,7e-05]
[1780387381587,60.97,69974.39,0.0,0.0,0.0,7e-05]
[1780387386622,60.97,69977.49,0.0,0.0,0.0,7e-05]
[1780387391657,60.97,69969.21,0.0,0.0,0.0,7e-05]
[1780387396692,60.97,69973.07,0.0,0.0,0.0,7e-05]
[1780387401729,60.97,69988.18,0.0,0.0,0.0,7e-05]
[1780387406762,60.97,69986.79,0.0,0.0,0.0,7e-05]
[1780387411797,60.97,69983.73,0.0,0.0,0.0,7e-05]
[1780387416833,60.97,69977.12,0.0,0.0,0.0,7e-05]
[1780387421868,60.97,69986.13,0.0,0.0,0.0,7e-05]
[1780387426903,60.97,69987.75,0.0,0.0,0.0,7e-05]
[1780387431939,60.97,69987.65,0.0,0.0,0.0,7e-05]
[1780387436972,60.97,69984.55,0.0,0.0,0.0,7e-05]
[1780387442011,60.97,69976.84,0.0,0.0,0.0,7e-05]
[1780387447043,60.97,69969.29,0.0,0.0,0.0,7e-05]
[1780387450064,60.97,69947.16,0.0,0.0,0.0,6e-05]
[1780387455098,60.97,69930.23,0.0,0.0,0.0,6e-05]
[1780387460136,60.97,69916.71,0.0,0.0,0.0,6e-05]
[1780387465168,60.97,69932.61,0.0,0.0,0.0,6e-05]
[1780387470208,60.97,69931.46,0.0,0.0,0.0,6e-05]
[1780387475252,60.97,69931.7,0.0,0.0,0.0,6e-05]
[1780387480285,60.97,69930.24,0.0,0.0,0.0,6e-05]
[1780387485285,60.97,69916.6,0.0,0.0,0.0,6e-05]
[1780387490356,60.97,69919.53,0.0,0.0,0.0,6e-05]
[1780387495395,60.97,69919.49,0.0,0.0,0.0,6e-05]
[1780387501438,60.97,69917.44,0.0,0.0,0.0,6e-05]
[1780387506472,60.97,69911.8,0.0,0.0,0.0,6e-05]
[1780387511509,60.97,69900.93,0.0,0.0,0.0,6e-05]
[1780387516543,60.97,69916.6,0.0,0.0,0.0,6e-05]
[1780387521579,60.97,69914.49,0.0,0.0,0.0,6e-05]
[1780387526613,60.97,69899.34,0.0,0.0,0.0,6e-05]
[1780387531647,60.97,69897.31,0.0,0.0,0.0,5e-05]
[1780387536683,60.97,69906.61,0.0,0.0,0.0,6e-05]
[1780387541719,60.97,69922.5,0.0,0.0,0.0,6e-05]
[1780387546755,60.97,69909.67,0.0,0.0,0.0,6e-05]
[1780387551792,60.97,69921.24,0.0,0.0,0.0,6e-05]
[1780387556824,60.97,69927.15,0.0,0.0,0.0,6e-05]
[1780387559845,60.97,69948.63,0.0,0.0,0.0,6e-05]
[1780387564880,60.97,69961.64,0.0,0.0,0.0,6e-05]
[1780387569915,60.97,69965.04,0.0,0.0,0.0,6e-05]
[1780387574949,60.97,69965.2,0.0,0.0,0.0,6e-05]
[1780387579985,60.97,69970.4,0.0,0.0,0.0,6e-05]
[1780387586030,60.97,69971.38,0.0,0.0,0.0,6e-05]
[1780387591063,60.97,69970.94,0.0,0.0,0.0,6e-05]
[1780387596099,60.97,69970.09,0.0,0.0,0.0,6e-05]
[1780387601145,60.97,69980.46,0.0,0.0,0.0,7e-05]
[1780387606178,60.97,69967.4,0.0,0.0,0.0,6e-05]
[1780387611214,60.97,69957.86,0.0,0.0,0.0,6e-05]
[1780387616248,60.97,69957.57,0.0,0.0,0.0,6e-05]
[1780387621286,60.97,69951.02,0.0,0.0,0.0,6e-05]
[1780387626322,60.97,69948.83,0.0,0.0,0.0,6e-05]
[1780387631357,60.97,69948.19,0.0,0.0,0.0,6e-05]
[1780387636392,60.97,69936.88,0.0,0.0,0.0,6e-05]
[1780387641428,60.97,69937.61,0.0,0.0,0.0,6e-05]
[1780387646463,60.97,69945.97,0.0,0.0,0.0,6e-05]
[1780387651501,60.97,69944.83,0.0,0.0,0.0,6e-05]
[1780387656536,60.97,69948.74,0.0,0.0,0.0,6e-05]
[1780387661573,60.97,69951.11,0.0,0.0,0.0,6e-05]
[1780387666608,60.97,69965.2,0.0,0.0,0.0,6e-05]
[1780387671642,60.97,69970.48,0.0,0.0,0.0,6e-05]
[1780387676683,60.97,69968.83,0.0,0.0,0.0,6e-05]
[1780387681732,60.97,69965.3,0.0,0.0,0.0,6e-05]
[1780387686764,60.97,69950.56,0.0,0.0,0.0,6e-05]
[1780387690792,60.97,69929.59,0.0,0.0,0.0,6e-05]
[1780387695828,60.97,69929.55,0.0,0.0,0.0,6e-05]
[1780387701871,60.97,69931.71,0.0,0.0,0.0,6e-05]
[1780387706905,60.97,69932.33,0.0,0.0,0.0,6e-05]
[1780387711940,60.97,69928.9,0.0,0.0,0.0,6e-05]
[1780387716978,60.97,69927.52,0.0,0.0,0.0,6e-05]
[1780387722011,60.97,69925.07,0.0,0.0,0.0,6e-05]
[1780387725038,60.97,69899.75,0.0,0.0,0.0,5e-05]
[1780387730072,60.97,69898.17,0.0,0.0,0.0,5e-05]
[1780387735108,60.97,69901.76,0.0,0.0,0.0,5e-05]
[1780387740146,60.97,69917.12,0.0,0.0,0.0,6e-05]
[1780387745180,60.97,69923.55,0.0,0.0,0.0,6e-05]
[1780387750215,60.97,69921.82,0.0,0.0,0.0,6e-05]
[1780387756259,60.97,69912.02,0.0,0.0,0.0,6e-05]
[1780387761291,60.97,69907.46,0.0,0.0,0.0,5e-05]
[1780387766327,60.97,69904.01,0.0,0.0,0.0,5e-05]
[1780387772368,60.97,69901.8,0.0,0.0,0.0,5e-05]
[1780387777403,60.97,69900.61,0.0,0.0,0.0,5e-05]
[1780387782439,60.97,69897.33,0.0,0.0,0.0,5e-05]
[1780387787474,60.97,69896.61,0.0,0.0,0.0,5e-05]
[1780387792510,60.97,69893.14,0.0,0.0,0.0,5e-05]
[1780387797546,60.97,69897.69,0.0,0.0,0.0,5e-05]
[1780387802580,60.97,69894.73,0.0,0.0,0.0,5e-05]
[1780387807615,60.97,69893.93,0.0,0.0,0.0,5e-05]
[1780387812651,60.97,69896.35,0.0,0.0,0.0,5e-05]
[1780387817685,60.97,69896.83,0.0,0.0,0.0,5e-05]
[1780387824737,60.97,69896.28,0.0,0.0,0.0,5e-05]
[1780387829770,60.97,69895.47,0.0,0.0,0.0,5e-05]
[1780387834807,60.97,69898.43,0.0,0.0,0.0,5e-05]
[1780387839844,60.97,69895.4,0.0,0.0,0.0,5e-05]
[1780387844880,60.97,69897.74,0.0,0.0,0.0,5e-05]
[1780387849915,60.97,69890.27,0.0,0.0,0.0,5e-05]
[1780387854952,60.97,69887.8,0.0,0.0,0.0,5e-05]
[1780387859985,60.97,69898.21,0.0,0.0,0.0,5e-05]
[1780387865034,60.97,69898.58,0.0,0.0,0.0,5e-05]
[1780387870062,60.97,69902.03,0.0,0.0,0.0,5e-05]
[1780387875093,60.97,69899.44,0.0,0.0,0.0,5e-05]
[1780387880128,60.97,69894.2,0.0,0.0,0.0,5e-05]
[1780387885163,60.97,69889.43,0.0,0.0,0.0,5e-05]
[1780387890198,60.97,69888.7,0.0,0.0,0.0,5e-05]
[1780387895233,60.97,69885.55,0.0,0.0,0.0,5e-05]
[1780387900268,60.97,69885.21,0.0,0.0,0.0,5e-05]
[1780387905302,60.97,69885.81,0.0,0.0,0.0,5e-05]
[1780387911345,60.97,69885.18,0.0,0.0,0.0,5e-05]
[1780387916381,60.97,69885.3,0.0,0.0,0.0,5e-05]
[1780387921416,60.97,69886.18,0.0,0.0,0.0,5e-05]
[1780387926450,60.97,69886.11,0.0,0.0,0.0,5e-05]
[1780387931486,60.97,69890.74,0.0,0.0,0.0,5e-05]
[1780387936524,60.97,69875.59,0.0,0.0,0.0,5e-05]
[1780387939545,60.97,69854.16,0.0,0.0,0.0,5e-05]
[1780387943571,60.97,69875.43,0.0,0.0,0.0,5e-05]
[1780387948608,60.97,69898.11,0.0,0.0,0.0,5e-05]
[1780387953644,60.97,69899.56,0.0,0.0,0.0,5e-05]
[1780387957671,60.97,69876.95,0.0,0.0,0.0,5e-05]
[1780387962708,60.97,69873.15,0.0,0.0,0.0,5e-05]
[1780387967740,60.97,69882.5,0.0,0.0,0.0,5e-05]
[1780387972776,60.97,69896.01,0.0,0.0,0.0,5e-05]
[1780387976804,60.97,69920.36,0.0,0.0,0.0,5e-05]
[1780387981839,60.97,69893.05,0.0,0.0,0.0,5e-05]
[1780387986874,60.97,69893.22,0.0,0.0,0.0,5e-05]
[1780387991908,60.97,69904.94,0.0,0.0,0.0,5e-05]
[1780387994930,60.97,69884.94,0.0,0.0,0.0,5e-05]
[1780387999966,60.97,69907.93,0.0,0.0,0.0,5e-05]
[1780388005002,60.97,69896.94,0.0,0.0,0.0,5e-05]
[1780388010040,60.97,69897.63,0.0,0.0,0.0,5e-05]
[1780388015073,60.97,69898.02,0.0,0.0,0.0,5e-05]
[1780388020107,60.97,69905.82,0.0,0.0,0.0,5e-05]
[1780388025141,60.97,69900.54,0.0,0.0,0.0,5e-05]
[1780388030176,60.97,69900.87,0.0,0.0,0.0,5e-05]
[1780388035211,60.97,69912.34,0.0,0.0,0.0,5e-05]
[1780388040247,60.97,69924.21,0.0,0.0,0.0,5e-05]
[1780388045281,60.97,69925.6,0.0,0.0,0.0,5e-05]
[1780388050317,60.97,69929.78,0.0,0.0,0.0,5e-05]
[1780388055353,60.97,69949.48,0.0,0.0,0.0,6e-05]
[1780388060395,60.97,69955.43,0.0,0.0,0.0,6e-05]
[1780388065430,60.97,69960.14,0.0,0.0,0.0,6e-05]
[1780388070462,60.97,69960.31,0.0,0.0,0.0,6e-05]
[1780388075499,60.97,69967.14,0.0,0.0,0.0,6e-05]
[1780388080532,60.97,69968.46,0.0,0.0,0.0,6e-05]
[1780388085568,60.97,69948.82,0.0,0.0,0.0,6e-05]
[1780388090608,60.97,69945.66,0.0,0.0,0.0,6e-05]
[1780388095643,60.97,69951.6,0.0,0.0,0.0,6e-05]
[1780388100678,60.97,69944.87,0.0,0.0,0.0,6e-05]
[1780388103701,60.97,69921.0,0.0,0.0,0.0,5e-05]
[1780388108736,60.97,69913.37,0.0,0.0,0.0,5e-05]
[1780388111768,60.97,69933.67,0.0,0.0,0.0,5e-05]
[1780388116809,60.97,69931.32,0.0,0.0,0.0,5e-05]
[1780388121847,60.97,69930.97,0.0,0.0,0.0,5e-05]
[1780388126881,60.97,69929.72,0.0,0.0,0.0,5e-05]
[1780388131916,60.97,69922.05,0.0,0.0,0.0,5e-05]
[1780388136952,60.97,69922.64,0.0,0.0,0.0,5e-05]
[1780388141987,60.97,69913.71,0.0,0.0,0.0,5e-05]
[1780388147023,60.97,69907.1,0.0,0.0,0.0,5e-05]
[1780388152058,60.97,69898.94,0.0,0.0,0.0,5e-05]
[1780388157093,60.97,69902.21,0.0,0.0,0.0,5e-05]
[1780388162130,60.97,69907.99,0.0,0.0,0.0,5e-05]
[1780388167162,60.97,69928.13,0.0,0.0,0.0,5e-05]
[1780388173205,60.97,69938.42,0.0,0.0,0.0,5e-05]
[1780388178240,60.97,69927.39,0.0,0.0,0.0,5e-05]
[1780388183275,60.97,69916.03,0.0,0.0,0.0,5e-05]
[1780388188310,60.97,69920.48,0.0,0.0,0.0,5e-05]
[1780388193345,60.97,69924.61,0.0,0.0,0.0,5e-05]
[1780388198383,60.97,69940.57,0.0,0.0,0.0,5e-05]
[1780388203415,60.97,69924.54,0.0,0.0,0.0,5e-05]
[1780388208451,60.97,69913.47,0.0,0.0,0.0,5e-05]
[1780388213491,60.97,69927.43,0.0,0.0,0.0,5e-05]
[1780388218525,60.97,69919.54,0.0,0.0,0.0,5e-05]
[1780388223560,60.97,69917.4,0.0,0.0,0.0,5e-05]
[1780388228598,60.97,69895.6,0.0,0.0,0.0,5e-05]
[1780388233632,60.97,69888.8,0.0,0.0,0.0,5e-05]
[1780388238668,60.97,69873.32,0.0,0.0,0.0,5e-05]
[1780388243703,60.97,69872.81,0.0,0.0,0.0,5e-05]
[1780388248738,60.97,69858.57,0.0,0.0,0.0,5e-05]
[1780388253776,60.97,69864.43,0.0,0.0,0.0,5e-05]
[1780388258811,60.97,69870.38,0.0,0.0,0.0,5e-05]
[1780388263845,60.97,69871.64,0.0,0.0,0.0,5e-05]
[1780388268882,60.97,69887.03,0.0,0.0,0.0,5e-05]
[1780388271903,60.97,69865.66,0.0,0.0,0.0,5e-05]
[1780388274924,60.97,69845.56,0.0,0.0,0.0,4e-05]
[1780388279961,60.97,69837.05,0.0,0.0,0.0,4e-05]
[1780388285003,60.97,69832.3,0.0,0.0,0.0,4e-05]
[1780388290040,60.97,69836.47,0.0,0.0,0.0,4e-05]
[1780388293066,60.97,69857.77,0.0,0.0,0.0,4e-05]
[1780388298106,60.97,69875.62,0.0,0.0,0.0,5e-05]
[1780388301123,60.97,69895.48,0.0,0.0,0.0,5e-05]
[1780388306159,60.97,69903.78,0.0,0.0,0.0,5e-05]
[1780388311200,60.97,69918.98,0.0,0.0,0.0,5e-05]
[1780388316235,60.97,69931.65,0.0,0.0,0.0,5e-05]
[1780388321272,60.97,69941.57,0.0,0.0,0.0,5e-05]
[1780388326305,60.97,69919.91,0.0,0.0,0.0,5e-05]
[1780388331339,60.97,69915.9,0.0,0.0,0.0,5e-05]
[1780388336376,60.97,69920.17,0.0,0.0,0.0,5e-05]
[1780388341410,60.97,69923.56,0.0,0.0,0.0,5e-05]
[1780388345440,60.97,69901.46,0.0,0.0,0.0,5e-05]
[1780388349467,60.97,69878.22,0.0,0.0,0.0,5e-05]
[1780388354503,60.97,69872.13,0.0,0.0,0.0,5e-05]
[1780388359539,60.97,69882.73,0.0,0.0,0.0,5e-05]
[1780388364573,60.97,69880.79,0.0,0.0,0.0,5e-05]
[1780388369608,60.97,69876.74,0.0,0.0,0.0,5e-05]
[1780388372628,60.97,69862.63,0.0,0.0,0.0,4e-05]
[1780388377666,60.97,69855.64,0.0,0.0,0.0,4e-05]
[1780388382699,60.97,69857.17,0.0,0.0,0.0,4e-05]
[1780388387734,60.97,69851.59,0.0,0.0,0.0,4e-05]
[1780388392768,60.97,69846.3,0.0,0.0,0.0,4e-05]
[1780388397804,60.97,69848.78,0.0,0.0,0.0,4e-05]
[1780388401832,60.97,69874.32,0.0,0.0,0.0,5e-05]
[1780388406866,60.97,69888.29,0.0,0.0,0.0,5e-05]
[1780388411902,60.97,69887.85,0.0,0.0,0.0,5e-05]
[1780388416938,60.97,69890.45,0.0,0.0,0.0,5e-05]
[1780388421971,60.97,69889.59,0.0,0.0,0.0,5e-05]
[1780388427008,60.97,69888.59,0.0,0.0,0.0,5e-05]
[1780388432046,60.97,69888.54,0.0,0.0,0.0,5e-05]
[1780388437081,60.97,69880.88,0.0,0.0,0.0,5e-05]
[1780388443123,60.97,69879.38,0.0,0.0,0.0,5e-05]
[1780388448158,60.97,69880.81,0.0,0.0,0.0,5e-05]
[1780388453194,60.97,69881.73,0.0,0.0,0.0,5e-05]
[1780388458231,60.97,69871.39,0.0,0.0,0.0,4e-05]
[1780388463264,60.97,69860.63,0.0,0.0,0.0,4e-05]
[1780388465279,60.97,69840.07,0.0,0.0,0.0,4e-05]
[1780388470315,60.97,69841.36,0.0,0.0,0.0,4e-05]
[1780388475347,60.97,69837.63,0.0,0.0,0.0,4e-05]
[1780388480384,60.97,69822.44,0.0,0.0,0.0,4e-05]
[1780388485418,60.97,69828.35,0.0,0.0,0.0,4e-05]
[1780388490453,60.97,69816.23,0.0,0.0,0.0,4e-05]
[1780388495488,60.97,69830.69,0.0,0.0,0.0,4e-05]
[1780388500523,60.97,69831.03,0.0,0.0,0.0,4e-05]
[1780388506566,60.97,69814.91,0.0,0.0,0.0,4e-05]
[1780388511600,60.97,69820.93,0.0,0.0,0.0,4e-05]
[1780388516636,60.97,69821.51,0.0,0.0,0.0,4e-05]
[1780388521670,60.97,69822.46,0.0,0.0,0.0,4e-05]
[1780388526705,60.97,69837.67,0.0,0.0,0.0,4e-05]
[1780388531747,60.97,69853.53,0.0,0.0,0.0,4e-05]
[1780388536780,60.97,69843.34,0.0,0.0,0.0,4e-05]
[1780388541814,60.97,69852.62,0.0,0.0,0.0,4e-05]
[1780388546849,60.97,69860.33,0.0,0.0,0.0,4e-05]
[1780388551884,60.97,69860.51,0.0,0.0,0.0,4e-05]
[1780388555914,60.97,69838.25,0.0,0.0,0.0,4e-05]
[1780388560949,60.97,69836.69,0.0,0.0,0.0,4e-05]
[1780388565984,60.97,69827.82,0.0,0.0,0.0,4e-05]
[1780388571020,60.97,69816.83,0.0,0.0,0.0,4e-05]
[1780388576055,60.97,69795.23,0.0,0.0,0.0,4e-05]
[1780388581091,60.97,69778.47,0.0,0.0,0.0,4e-05]
[1780388586131,60.97,69811.47,0.0,0.0,0.0,4e-05]
[1780388591165,60.97,69829.01,0.0,0.0,0.0,4e-05]
[1780388594207,60.97,69800.7,0.0,0.0,0.0,4e-05]
[1780388599233,60.97,69805.74,0.0,0.0,0.0,4e-05]
[1780388604269,60.97,69811.24,0.0,0.0,0.0,4e-05]
[1780388609304,60.97,69809.81,0.0,0.0,0.0,4e-05]
[1780388614338,60.97,69817.06,0.0,0.0,0.0,4e-05]
[1780388619380,60.97,69823.91,0.0,0.0,0.0,4e-05]
[1780388624410,60.97,69839.42,0.0,0.0,0.0,4e-05]
[1780388629445,60.97,69852.86,0.0,0.0,0.0,4e-05]
[1780388634480,60.97,69844.92,0.0,0.0,0.0,4e-05]
[1780388639515,60.97,69863.25,0.0,0.0,0.0,4e-05]
[1780388644550,60.97,69844.21,0.0,0.0,0.0,4e-05]
[1780388649584,60.97,69832.13,0.0,0.0,0.0,4e-05]
[1780388654622,60.97,69821.54,0.0,0.0,0.0,4e-05]
[1780388660663,60.97,69818.43,0.0,0.0,0.0,4e-05]
[1780388665697,60.97,69817.53,0.0,0.0,0.0,4e-05]
[1780388670732,60.97,69818.34,0.0,0.0,0.0,4e-05]
[1780388675767,60.97,69808.38,0.0,0.0,0.0,4e-05]
[1780388680803,60.97,69791.06,0.0,0.0,0.0,4e-05]
[1780388685837,60.97,69803.28,0.0,0.0,0.0,4e-05]
[1780388690873,60.97,69800.1,0.0,0.0,0.0,4e-05]
[1780388695908,60.97,69793.12,0.0,0.0,0.0,4e-05]
[1780388700944,60.97,69793.96,0.0,0.0,0.0,4e-05]
[1780388705986,60.97,69772.23,0.0,0.0,0.0,3e-05]
[1780388711022,60.97,69770.56,0.0,0.0,0.0,3e-05]
[1780388716059,60.97,69772.17,0.0,0.0,0.0,3e-05]
[1780388721092,60.97,69776.5,0.0,0.0,0.0,3e-05]
[1780388726129,60.97,69784.51,0.0,0.0,0.0,4e-05]
[1780388731164,60.97,69801.39,0.0,0.0,0.0,4e-05]
[1780388736198,60.97,69799.28,0.0,0.0,0.0,4e-05]
[1780388741235,60.97,69819.32,0.0,0.0,0.0,4e-05]
[1780388746273,60.97,69833.28,0.0,0.0,0.0,4e-05]
[1780388751304,60.97,69833.77,0.0,0.0,0.0,4e-05]
[1780388756340,60.97,69828.28,0.0,0.0,0.0,4e-05]
[1780388761382,60.97,69837.77,0.0,0.0,0.0,4e-05]
[1780388766417,60.97,69851.75,0.0,0.0,0.0,4e-05]
[1780388771450,60.97,69855.38,0.0,0.0,0.0,4e-05]
[1780388776488,60.97,69842.24,0.0,0.0,0.0,4e-05]
[1780388781524,60.97,69828.03,0.0,0.0,0.0,4e-05]
[1780388786561,60.97,69832.2,0.0,0.0,0.0,4e-05]
[1780388791595,60.97,69854.14,0.0,0.0,0.0,4e-05]
[1780388796636,60.97,69841.04,0.0,0.0,0.0,4e-05]
[1780388801670,60.97,69853.39,0.0,0.0,0.0,4e-05]
[1780388806724,60.97,69854.59,0.0,0.0,0.0,4e-05]
[1780388811765,60.97,69871.42,0.0,0.0,0.0,4e-05]
[1780388815783,60.97,69897.94,0.0,0.0,0.0,5e-05]
[1780388820824,60.97,69917.55,0.0,0.0,0.0,5e-05]
[1780388825858,60.97,69917.63,0.0,0.0,0.0,5e-05]
[1780388829886,60.97,69938.69,0.0,0.0,0.0,5e-05]
[1780388834950,60.97,69957.06,0.0,0.0,0.0,5e-05]
[1780388839994,60.97,69962.65,0.0,0.0,0.0,5e-05]
[1780388843016,60.97,69977.92,0.0,0.0,0.0,5e-05]
[1780388845044,60.97,69974.48,0.0,0.0,0.0,5e-05]
[1780388850071,60.97,69978.39,0.0,0.0,0.0,5e-05]
[1780388854099,60.97,69961.17,0.0,0.0,0.0,5e-05]
[1780388859163,60.97,69969.81,0.0,0.0,0.0,5e-05]
[1780388864196,60.97,69974.8,0.0,0.0,0.0,5e-05]
[1780388869229,60.97,69974.33,0.0,0.0,0.0,5e-05]
[1780388874266,60.97,69977.32,0.0,0.0,0.0,5e-05]
[1780388879300,60.97,69975.2,0.0,0.0,0.0,5e-05]
[1780388884341,60.97,69958.06,0.0,0.0,0.0,5e-05]
[1780388886352,60.97,69934.47,0.0,0.0,0.0,5e-05]
[1780388891386,60.97,69925.59,0.0,0.0,0.0,5e-05]
[1780388896422,60.97,69926.31,0.0,0.0,0.0,5e-05]
[1780388901461,60.97,69918.6,0.0,0.0,0.0,5e-05]
[1780388906495,60.97,69906.84,0.0,0.0,0.0,5e-05]
[1780388911530,60.97,69904.61,0.0,0.0,0.0,4e-05]
[1780388916565,60.97,69915.19,0.0,0.0,0.0,5e-05]
[1780388921600,60.97,69925.59,0.0,0.0,0.0,5e-05]
[1780388925636,60.97,69892.86,0.0,0.0,0.0,4e-05]
[1780388930673,60.97,69889.72,0.0,0.0,0.0,4e-05]
[1780388935707,60.97,69888.81,0.0,0.0,0.0,4e-05]
[1780388940744,60.97,69906.74,0.0,0.0,0.0,5e-05]
[1780388945779,60.97,69892.85,0.0,0.0,0.0,4e-05]
[1780388950815,60.97,69915.63,0.0,0.0,0.0,5e-05]
[1780388955853,60.97,69898.6,0.0,0.0,0.0,4e-05]
[1780388960889,60.97,69870.3,0.0,0.0,0.0,4e-05]
[1780388965923,60.97,69873.21,0.0,0.0,0.0,4e-05]
[1780388969951,60.97,69894.29,0.0,0.0,0.0,4e-05]
[1780388974990,60.97,69898.64,0.0,0.0,0.0,4e-05]
[1780388980024,60.97,69905.6,0.0,0.0,0.0,4e-05]
[1780388985945,60.97,69907.08,0.0,0.0,0.0,4e-05]
[1780388991107,60.97,69914.09,0.0,0.0,0.0,5e-05]
[1780388996141,60.97,69920.12,0.0,0.0,0.0,5e-05]
[1780389001186,60.97,69920.05,0.0,0.0,0.0,5e-05]
[1780389006219,60.97,69919.09,0.0,0.0,0.0,5e-05]
[1780389011255,60.97,69914.16,0.0,0.0,0.0,5e-05]
[1780389016289,60.97,69917.48,0.0,0.0,0.0,5e-05]
[1780389021323,60.97,69931.57,0.0,0.0,0.0,5e-05]
[1780389026357,60.97,69915.49,0.0,0.0,0.0,5e-05]
[1780389031394,60.97,69938.57,0.0,0.0,0.0,5e-05]
[1780389035422,60.97,69958.82,0.0,0.0,0.0,5e-05]
[1780389040473,60.97,69942.49,0.0,0.0,0.0,5e-05]
[1780389045504,60.97,69940.75,0.0,0.0,0.0,5e-05]
[1780389050537,60.97,69941.56,0.0,0.0,0.0,5e-05]
[1780389055573,60.97,69942.67,0.0,0.0,0.0,5e-05]
[1780389060611,60.97,69941.46,0.0,0.0,0.0,5e-05]
[1780389064638,60.97,69961.57,0.0,0.0,0.0,5e-05]
[1780389069671,60.97,69939.19,0.0,0.0,0.0,5e-05]
[1780389074706,60.97,69955.64,0.0,0.0,0.0,5e-05]
[1780389079744,60.97,69945.04,0.0,0.0,0.0,5e-05]
[1780389084778,60.97,69943.16,0.0,0.0,0.0,5e-05]
[1780389089812,60.97,69952.8,0.0,0.0,0.0,5e-05]
[1780389094848,60.97,69961.29,0.0,0.0,0.0,5e-05]
[1780389099882,60.97,69962.5,0.0,0.0,0.0,5e-05]
[1780389104934,60.97,69955.86,0.0,0.0,0.0,5e-05]
[1780389109967,60.97,69947.87,0.0,0.0,0.0,5e-05]
[1780389115003,60.97,69953.57,0.0,0.0,0.0,5e-05]
[1780389120043,60.97,69950.89,0.0,0.0,0.0,5e-05]
[1780389123061,60.97,69930.9,0.0,0.0,0.0,5e-05]
[1780389128097,60.97,69927.13,0.0,0.0,0.0,5e-05]
[1780389133134,60.97,69924.91,0.0,0.0,0.0,5e-05]
[1780389138167,60.97,69933.61,0.0,0.0,0.0,5e-05]
[1780389143205,60.97,69934.78,0.0,0.0,0.0,5e-05]
[1780389148245,60.97,69936.34,0.0,0.0,0.0,5e-05]
[1780389153281,60.97,69934.22,0.0,0.0,0.0,5e-05]
[1780389158315,60.97,69936.99,0.0,0.0,0.0,5e-05]
[1780389163352,60.97,69949.99,0.0,0.0,0.0,5e-05]
[1780389168387,60.97,69945.79,0.0,0.0,0.0,5e-05]
[1780389173424,60.97,69948.45,0.0,0.0,0.0,5e-05]
[1780389178457,60.97,69948.36,0.0,0.0,0.0,5e-05]
[1780389183493,60.97,69956.96,0.0,0.0,0.0,5e-05]
[1780389188578,60.97,69963.43,0.0,0.0,0.0,5e-05]
[1780389193585,60.97,69973.51,0.0,0.0,0.0,5e-05]
[1780389198619,60.97,69978.53,0.0,0.0,0.0,5e-05]
[1780389203655,60.97,69975.05,0.0,0.0,0.0,5e-05]
[1780389208690,60.97,69978.31,0.0,0.0,0.0,5e-05]
[1780389213726,60.97,69974.89,0.0,0.0,0.0,5e-05]
[1780389218760,60.97,69968.88,0.0,0.0,0.0,5e-05]
[1780389223796,60.97,69951.71,0.0,0.0,0.0,5e-05]
[1780389228829,60.97,69954.09,0.0,0.0,0.0,5e-05]
[1780389233867,60.97,69945.48,0.0,0.0,0.0,5e-05]
[1780389238899,60.97,69944.51,0.0,0.0,0.0,5e-05]
[1780389243935,60.97,69952.41,0.0,0.0,0.0,5e-05]
[1780389248971,60.97,69957.7,0.0,0.0,0.0,5e-05]
[1780389254006,60.97,69952.82,0.0,0.0,0.0,5e-05]
[1780389259041,60.97,69950.82,0.0,0.0,0.0,5e-05]
[1780389264076,60.97,69951.84,0.0,0.0,0.0,5e-05]
[1780389269110,60.97,69950.04,0.0,0.0,0.0,5e-05]
[1780389274164,60.97,69946.47,0.0,0.0,0.0,5e-05]
[1780389279186,60.97,69926.38,0.0,0.0,0.0,4e-05]
[1780389284219,60.97,69924.09,0.0,0.0,0.0,4e-05]
[1780389289256,60.97,69924.59,0.0,0.0,0.0,4e-05]
[1780389294289,60.97,69911.03,0.0,0.0,0.0,4e-05]
[1780389299326,60.97,69927.44,0.0,0.0,0.0,4e-05]
[1780389304364,60.97,69926.73,0.0,0.0,0.0,4e-05]
[1780389309399,60.97,69911.49,0.0,0.0,0.0,4e-05]
[1780389314434,60.97,69913.26,0.0,0.0,0.0,4e-05]
[1780389319472,60.97,69912.2,0.0,0.0,0.0,4e-05]
[1780389321488,60.97,69891.16,0.0,0.0,0.0,4e-05]
[1780389323502,60.97,69870.95,0.0,0.0,0.0,4e-05]
[1780389328536,60.97,69878.82,0.0,0.0,0.0,4e-05]
[1780389333572,60.97,69870.27,0.0,0.0,0.0,4e-05]
[1780389338607,60.97,69863.5,0.0,0.0,0.0,4e-05]
[1780389343642,60.97,69872.34,0.0,0.0,0.0,4e-05]
[1780389348677,60.97,69881.35,0.0,0.0,0.0,4e-05]
[1780389353713,60.97,69894.58,0.0,0.0,0.0,4e-05]
[1780389358749,60.97,69895.26,0.0,0.0,0.0,4e-05]
[1780389363782,60.97,69891.98,0.0,0.0,0.0,4e-05]
[1780389368818,60.97,69892.06,0.0,0.0,0.0,4e-05]
[1780389373852,60.97,69894.25,0.0,0.0,0.0,4e-05]
[1780389378891,60.97,69902.96,0.0,0.0,0.0,4e-05]
[1780389383926,60.97,69911.76,0.0,0.0,0.0,4e-05]
[1780389388967,60.97,69899.62,0.0,0.0,0.0,4e-05]
[1780389394004,60.97,69908.88,0.0,0.0,0.0,4e-05]
[1780389399038,60.97,69908.64,0.0,0.0,0.0,4e-05]
[1780389404073,60.97,69904.68,0.0,0.0,0.0,4e-05]
[1780389409109,60.97,69902.03,0.0,0.0,0.0,4e-05]
[1780389414142,60.97,69899.44,0.0,0.0,0.0,4e-05]
[1780389419178,60.97,69898.28,0.0,0.0,0.0,4e-05]
[1780389424214,60.97,69898.9,0.0,0.0,0.0,4e-05]
[1780389428245,60.97,69919.64,0.0,0.0,0.0,4e-05]
[1780389433283,60.97,69920.24,0.0,0.0,0.0,4e-05]
[1780389439326,60.97,69920.19,0.0,0.0,0.0,4e-05]
[1780389444358,60.97,69915.5,0.0,0.0,0.0,4e-05]
[1780389449392,60.97,69918.97,0.0,0.0,0.0,4e-05]
[1780389454428,60.97,69915.6,0.0,0.0,0.0,4e-05]
[1780389459463,60.97,69913.67,0.0,0.0,0.0,4e-05]
[1780389464498,60.97,69912.8,0.0,0.0,0.0,4e-05]
[1780389469533,60.97,69910.98,0.0,0.0,0.0,4e-05]
[1780389474568,60.97,69912.32,0.0,0.0,0.0,4e-05]
[1780389479603,60.97,69912.09,0.0,0.0,0.0,4e-05]
[1780389484638,60.97,69905.62,0.0,0.0,0.0,4e-05]
[1780389489674,60.97,69891.21,0.0,0.0,0.0,4e-05]
[1780389494708,60.97,69882.92,0.0,0.0,0.0,4e-05]
[1780389499742,60.97,69862.38,0.0,0.0,0.0,4e-05]
[1780389504784,60.97,69853.45,0.0,0.0,0.0,4e-05]
[1780389510827,60.97,69847.4,0.0,0.0,0.0,4e-05]
[1780389515864,60.97,69851.32,0.0,0.0,0.0,4e-05]
[1780389520899,60.97,69851.39,0.0,0.0,0.0,4e-05]
[1780389525934,60.97,69850.19,0.0,0.0,0.0,4e-05]
[1780389530970,60.97,69840.13,0.0,0.0,0.0,4e-05]
[1780389536005,60.97,69827.44,0.0,0.0,0.0,3e-05]
[1780389541049,60.97,69806.73,0.0,0.0,0.0,3e-05]
[1780389546084,60.97,69801.18,0.0,0.0,0.0,3e-05]
[1780389551119,60.97,69805.77,0.0,0.0,0.0,3e-05]
[1780389556153,60.97,69827.15,0.0,0.0,0.0,3e-05]
[1780389561188,60.97,69826.44,0.0,0.0,0.0,3e-05]
[1780389566225,60.97,69825.25,0.0,0.0,0.0,3e-05]
[1780389571263,60.97,69837.21,0.0,0.0,0.0,3e-05]
[1780389576295,60.97,69832.53,0.0,0.0,0.0,3e-05]
[1780389581330,60.97,69831.39,0.0,0.0,0.0,3e-05]
[1780389586365,60.97,69829.93,0.0,0.0,0.0,3e-05]
[1780389591401,60.97,69825.94,0.0,0.0,0.0,3e-05]
[1780389596436,60.97,69824.38,0.0,0.0,0.0,3e-05]
[1780389601477,60.97,69841.07,0.0,0.0,0.0,3e-05]
[1780389606513,60.97,69850.49,0.0,0.0,0.0,4e-05]
[1780389611547,60.97,69848.0,0.0,0.0,0.0,4e-05]
[1780389616585,60.97,69847.8,0.0,0.0,0.0,4e-05]
[1780389622625,60.97,69850.55,0.0,0.0,0.0,4e-05]
[1780389627667,60.97,69851.91,0.0,0.0,0.0,4e-05]
[1780389632701,60.97,69855.36,0.0,0.0,0.0,4e-05]
[1780389637735,60.97,69856.02,0.0,0.0,0.0,4e-05]
[1780389642771,60.97,69856.96,0.0,0.0,0.0,4e-05]
[1780389648813,60.97,69856.7,0.0,0.0,0.0,4e-05]
[1780389653848,60.97,69856.12,0.0,0.0,0.0,4e-05]
[1780389659891,60.97,69854.2,0.0,0.0,0.0,4e-05]
[1780389662912,60.97,69823.94,0.0,0.0,0.0,3e-05]
[1780389667947,60.97,69817.06,0.0,0.0,0.0,3e-05]
[1780389673989,60.97,69814.23,0.0,0.0,0.0,3e-05]
[1780389679030,60.97,69819.63,0.0,0.0,0.0,3e-05]
[1780389684075,60.97,69820.3,0.0,0.0,0.0,3e-05]
[1780389689112,60.97,69811.31,0.0,0.0,0.0,3e-05]
[1780389694146,60.97,69814.15,0.0,0.0,0.0,3e-05]
[1780389699180,60.97,69811.57,0.0,0.0,0.0,3e-05]
[1780389704217,60.97,69812.62,0.0,0.0,0.0,3e-05]
[1780389709251,60.97,69810.69,0.0,0.0,0.0,3e-05]
[1780389714285,60.97,69802.12,0.0,0.0,0.0,3e-05]
[1780389719321,60.97,69800.53,0.0,0.0,0.0,3e-05]
[1780389724358,60.97,69793.29,0.0,0.0,0.0,3e-05]
[1780389729391,60.97,69800.74,0.0,0.0,0.0,3e-05]
[1780389734427,60.97,69803.0,0.0,0.0,0.0,3e-05]
[1780389739461,60.97,69803.42,0.0,0.0,0.0,3e-05]
[1780389744496,60.97,69804.03,0.0,0.0,0.0,3e-05]
[1780389749531,60.97,69804.84,0.0,0.0,0.0,3e-05]
[1780389754566,60.97,69816.55,0.0,0.0,0.0,3e-05]
[1780389759604,60.97,69815.95,0.0,0.0,0.0,3e-05]
[1780389764637,60.97,69808.09,0.0,0.0,0.0,3e-05]
[1780389769672,60.97,69806.84,0.0,0.0,0.0,3e-05]
[1780389774706,60.97,69799.18,0.0,0.0,0.0,3e-05]
[1780389779742,60.97,69800.32,0.0,0.0,0.0,3e-05]
[1780389784777,60.97,69799.55,0.0,0.0,0.0,3e-05]
[1780389789812,60.97,69798.94,0.0,0.0,0.0,3e-05]
[1780389796861,60.97,69799.29,0.0,0.0,0.0,3e-05]
[1780389802903,60.97,69800.47,0.0,0.0,0.0,3e-05]
[1780389807937,60.97,69801.16,0.0,0.0,0.0,3e-05]
[1780389812973,60.97,69798.95,0.0,0.0,0.0,3e-05]
[1780389818008,60.97,69798.88,0.0,0.0,0.0,3e-05]
[1780389827070,60.97,69798.3,0.0,0.0,0.0,3e-05]
[1780389832106,60.97,69785.43,0.0,0.0,0.0,3e-05]
[1780389837142,60.97,69783.85,0.0,0.0,0.0,3e-05]
[1780389842177,60.97,69786.99,0.0,0.0,0.0,3e-05]
[1780389847215,60.97,69791.68,0.0,0.0,0.0,3e-05]
[1780389852249,60.97,69796.51,0.0,0.0,0.0,3e-05]
[1780389857284,60.97,69795.98,0.0,0.0,0.0,3e-05]
[1780389862318,60.97,69796.36,0.0,0.0,0.0,3e-05]
[1780389867354,60.97,69799.67,0.0,0.0,0.0,3e-05]
[1780389872389,60.97,69789.26,0.0,0.0,0.0,3e-05]
[1780389877426,60.97,69791.25,0.0,0.0,0.0,3e-05]
[1780389882460,60.97,69776.67,0.0,0.0,0.0,3e-05]
[1780389887495,60.97,69777.11,0.0,0.0,0.0,3e-05]
[1780389892530,60.97,69769.29,0.0,0.0,0.0,3e-05]
[1780389897566,60.97,69769.22,0.0,0.0,0.0,3e-05]
[1780389902602,60.97,69760.51,0.0,0.0,0.0,3e-05]
[1780389908645,60.97,69763.71,0.0,0.0,0.0,3e-05]
[1780389913681,60.97,69780.75,0.0,0.0,0.0,3e-05]
[1780389918715,60.97,69789.91,0.0,0.0,0.0,3e-05]
[1780389923751,60.97,69782.0,0.0,0.0,0.0,3e-05]
[1780389928788,60.97,69783.11,0.0,0.0,0.0,3e-05]
[1780389933824,60.97,69795.76,0.0,0.0,0.0,3e-05]
[1780389938858,60.97,69791.45,0.0,0.0,0.0,3e-05]
[1780389943899,60.97,69801.35,0.0,0.0,0.0,3e-05]
[1780389948930,60.97,69802.92,0.0,0.0,0.0,3e-05]
[1780389953966,60.97,69800.21,0.0,0.0,0.0,3e-05]
[1780389959000,60.97,69801.55,0.0,0.0,0.0,3e-05]
[1780389964039,60.97,69817.18,0.0,0.0,0.0,3e-05]
[1780389971088,60.97,69817.22,0.0,0.0,0.0,3e-05]
[1780389976123,60.97,69808.18,0.0,0.0,0.0,3e-05]
[1780389981159,60.97,69812.36,0.0,0.0,0.0,3e-05]
[1780389987201,60.97,69812.34,0.0,0.0,0.0,3e-05]
[1780389992236,60.97,69815.8,0.0,0.0,0.0,3e-05]
[1780389996264,60.97,69811.17,0.0,0.0,0.0,3e-05]
[1780389997270,60.97,69813.73,0.0,0.0,0.0,3e-05]
[1780390003312,60.97,69814.51,0.0,0.0,0.0,3e-05]
[1780390008348,60.97,69810.74,0.0,0.0,0.0,3e-05]
[1780390013386,60.97,69809.79,0.0,0.0,0.0,3e-05]
[1780390018423,60.97,69808.86,0.0,0.0,0.0,3e-05]
[1780390023458,60.97,69784.68,0.0,0.0,0.0,3e-05]
[1780390028492,60.97,69790.84,0.0,0.0,0.0,3e-05]
[1780390033528,60.97,69807.73,0.0,0.0,0.0,3e-05]
[1780390038564,60.97,69808.22,0.0,0.0,0.0,3e-05]
[1780390042591,60.97,69829.34,0.0,0.0,0.0,3e-05]
[1780390047629,60.97,69836.36,0.0,0.0,0.0,3e-05]
[1780390052663,60.97,69836.01,0.0,0.0,0.0,3e-05]
[1780390057698,60.97,69827.16,0.0,0.0,0.0,3e-05]
[1780390062733,60.97,69819.93,0.0,0.0,0.0,3e-05]
[1780390066761,60.97,69796.86,0.0,0.0,0.0,3e-05]
[1780390071797,60.97,69800.07,0.0,0.0,0.0,3e-05]
[1780390076831,60.97,69804.2,0.0,0.0,0.0,3e-05]
[1780390081867,60.97,69796.45,0.0,0.0,0.0,3e-05]
[1780390085894,60.97,69771.27,0.0,0.0,0.0,3e-05]
[1780390090930,60.97,69760.08,0.0,0.0,0.0,3e-05]
[1780390095965,60.97,69760.06,0.0,0.0,0.0,3e-05]
[1780390099993,60.97,69736.11,0.0,0.0,0.0,3e-05]
[1780390105039,60.97,69732.05,0.0,0.0,0.0,3e-05]
[1780390110071,60.97,69732.01,0.0,0.0,0.0,3e-05]
[1780390115108,60.97,69718.59,0.0,0.0,0.0,2e-05]
[1780390120144,60.97,69716.97,0.0,0.0,0.0,2e-05]
[1780390125179,60.97,69716.66,0.0,0.0,0.0,2e-05]
[1780390130217,60.97,69714.94,0.0,0.0,0.0,2e-05]
[1780390135250,60.97,69712.32,0.0,0.0,0.0,2e-05]
[1780390140286,60.97,69707.9,0.0,0.0,0.0,2e-05]
[1780390145321,60.97,69716.69,0.0,0.0,0.0,2e-05]
[1780390150356,60.97,69716.27,0.0,0.0,0.0,2e-05]
[1780390155398,60.97,69707.71,0.0,0.0,0.0,2e-05]
[1780390160435,60.97,69702.65,0.0,0.0,0.0,2e-05]
[1780390165469,60.97,69697.34,0.0,0.0,0.0,2e-05]
[1780390170504,60.97,69688.45,0.0,0.0,0.0,2e-05]
[1780390175542,60.97,69685.92,0.0,0.0,0.0,2e-05]
[1780390180578,60.97,69683.05,0.0,0.0,0.0,2e-05]
[1780390185611,60.97,69692.65,0.0,0.0,0.0,2e-05]
[1780390190645,60.97,69694.07,0.0,0.0,0.0,2e-05]
[1780390195681,60.97,69689.5,0.0,0.0,0.0,2e-05]
[1780390200716,60.97,69683.86,0.0,0.0,0.0,2e-05]
[1780390205753,60.97,69685.11,0.0,0.0,0.0,2e-05]
[1780390210787,60.97,69691.7,0.0,0.0,0.0,2e-05]
[1780390215827,60.97,69689.95,0.0,0.0,0.0,2e-05]
[1780390220861,60.97,69690.29,0.0,0.0,0.0,2e-05]
[1780390225901,60.97,69689.67,0.0,0.0,0.0,2e-05]
[1780390230934,60.97,69674.81,0.0,0.0,0.0,2e-05]
[1780390235966,60.97,69676.29,0.0,0.0,0.0,2e-05]
[1780390241002,60.97,69677.6,0.0,0.0,0.0,2e-05]
[1780390246042,60.97,69684.95,0.0,0.0,0.0,2e-05]
[1780390251079,60.97,69685.15,0.0,0.0,0.0,2e-05]
[1780390256113,60.97,69693.09,0.0,0.0,0.0,2e-05]
[1780390261149,60.97,69710.67,0.0,0.0,0.0,2e-05]
[1780390265182,60.97,69689.12,0.0,0.0,0.0,2e-05]
[1780390270221,60.97,69694.1,0.0,0.0,0.0,2e-05]
[1780390275251,60.97,69696.6,0.0,0.0,0.0,2e-05]
[1780390280286,60.97,69696.76,0.0,0.0,0.0,2e-05]
[1780390285323,60.97,69695.73,0.0,0.0,0.0,2e-05]
[1780390290359,60.97,69695.11,0.0,0.0,0.0,2e-05]
[1780390295397,60.97,69693.85,0.0,0.0,0.0,2e-05]
[1780390300431,60.97,69693.48,0.0,0.0,0.0,2e-05]
[1780390305466,60.97,69695.58,0.0,0.0,0.0,2e-05]
[1780390310501,60.97,69698.12,0.0,0.0,0.0,2e-05]
[1780390315537,60.97,69708.88,0.0,0.0,0.0,2e-05]
[1780390320570,60.97,69692.27,0.0,0.0,0.0,2e-05]
[1780390325604,60.97,69683.75,0.0,0.0,0.0,2e-05]
[1780390330643,60.97,69697.28,0.0,0.0,0.0,2e-05]
[1780390335677,60.97,69708.47,0.0,0.0,0.0,2e-05]
[1780390340712,60.97,69702.9,0.0,0.0,0.0,2e-05]
[1780390345748,60.97,69701.49,0.0,0.0,0.0,2e-05]
[1780390350784,60.97,69689.64,0.0,0.0,0.0,2e-05]
[1780390355820,60.97,69680.33,0.0,0.0,0.0,2e-05]
[1780390360854,60.97,69675.98,0.0,0.0,0.0,2e-05]
[1780390365890,60.97,69675.95,0.0,0.0,0.0,2e-05]
[1780390370924,60.97,69672.56,0.0,0.0,0.0,2e-05]
[1780390375986,60.97,69660.85,0.0,0.0,0.0,2e-05]
[1780390380999,60.97,69660.79,0.0,0.0,0.0,2e-05]
[1780390386043,60.97,69661.38,0.0,0.0,0.0,2e-05]
[1780390391076,60.97,69663.07,0.0,0.0,0.0,2e-05]
[1780390396111,60.97,69662.5,0.0,0.0,0.0,2e-05]
[1780390401148,60.97,69672.43,0.0,0.0,0.0,2e-05]
[1780390406184,60.97,69673.52,0.0,0.0,0.0,2e-05]
[1780390411218,60.97,69673.35,0.0,0.0,0.0,2e-05]
[1780390416254,60.97,69672.67,0.0,0.0,0.0,2e-05]
[1780390421289,60.97,69678.34,0.0,0.0,0.0,2e-05]
[1780390426333,60.97,69685.91,0.0,0.0,0.0,2e-05]
[1780390430362,60.97,69664.18,0.0,0.0,0.0,2e-05]
[1780390435395,60.97,69660.69,0.0,0.0,0.0,2e-05]
[1780390440431,60.97,69659.33,0.0,0.0,0.0,2e-05]
[1780390445467,60.97,69655.98,0.0,0.0,0.0,2e-05]
[1780390450501,60.97,69666.46,0.0,0.0,0.0,2e-05]
[1780390455537,60.97,69666.24,0.0,0.0,0.0,2e-05]
[1780390460572,60.97,69666.2,0.0,0.0,0.0,2e-05]
[1780390465606,60.97,69663.87,0.0,0.0,0.0,2e-05]
[1780390471650,60.97,69664.07,0.0,0.0,0.0,2e-05]
[1780390476685,60.97,69658.69,0.0,0.0,0.0,2e-05]
[1780390481719,60.97,69662.47,0.0,0.0,0.0,2e-05]
[1780390486753,60.97,69663.98,0.0,0.0,0.0,2e-05]
[1780390491789,60.97,69663.0,0.0,0.0,0.0,2e-05]
[1780390496824,60.97,69656.4,0.0,0.0,0.0,2e-05]
[1780390501859,60.97,69656.65,0.0,0.0,0.0,2e-05]
[1780390506895,60.97,69656.61,0.0,0.0,0.0,2e-05]
[1780390511931,60.97,69658.54,0.0,0.0,0.0,2e-05]
[1780390516964,60.97,69661.76,0.0,0.0,0.0,2e-05]
[1780390521999,60.97,69662.08,0.0,0.0,0.0,2e-05]
[1780390527035,60.97,69660.53,0.0,0.0,0.0,2e-05]
[1780390532070,60.97,69660.09,0.0,0.0,0.0,2e-05]
[1780390537106,60.97,69655.08,0.0,0.0,0.0,2e-05]
[1780390543148,60.97,69655.08,0.0,0.0,0.0,2e-05]
[1780390550200,60.97,69653.81,0.0,0.0,0.0,2e-05]
[1780390555236,60.97,69650.91,0.0,0.0,0.0,2e-05]
[1780390560271,60.97,69650.61,0.0,0.0,0.0,2e-05]
[1780390565309,60.97,69650.11,0.0,0.0,0.0,2e-05]
[1780390571351,60.97,69648.52,0.0,0.0,0.0,2e-05]
[1780390576386,60.97,69647.73,0.0,0.0,0.0,2e-05]
[1780390581422,60.97,69638.37,0.0,0.0,0.0,2e-05]
[1780390586456,60.97,69640.19,0.0,0.0,0.0,2e-05]
[1780390591491,60.97,69639.89,0.0,0.0,0.0,2e-05]
[1780390596529,60.97,69630.84,0.0,0.0,0.0,2e-05]
[1780390601562,60.97,69622.44,0.0,0.0,0.0,2e-05]
[1780390606598,60.97,69623.43,0.0,0.0,0.0,2e-05]
[1780390609629,60.97,69599.85,0.0,0.0,0.0,2e-05]
[1780390614659,60.97,69619.0,0.0,0.0,0.0,2e-05]
[1780390619694,60.97,69625.49,0.0,0.0,0.0,2e-05]
[1780390624729,60.97,69620.28,0.0,0.0,0.0,2e-05]
[1780390629765,60.97,69629.33,0.0,0.0,0.0,2e-05]
[1780390634802,60.97,69648.87,0.0,0.0,0.0,2e-05]
[1780390639835,60.97,69659.64,0.0,0.0,0.0,2e-05]
[1780390644871,60.97,69665.51,0.0,0.0,0.0,2e-05]
[1780390649906,60.97,69662.25,0.0,0.0,0.0,2e-05]
[1780390654941,60.97,69662.21,0.0,0.0,0.0,2e-05]
[1780390659975,60.97,69666.68,0.0,0.0,0.0,2e-05]
[1780390665013,60.97,69666.26,0.0,0.0,0.0,2e-05]
[1780390670047,60.97,69669.67,0.0,0.0,0.0,2e-05]
[1780390675083,60.97,69677.63,0.0,0.0,0.0,2e-05]
[1780390680118,60.97,69692.32,0.0,0.0,0.0,2e-05]
[1780390684148,60.97,69722.45,0.0,0.0,0.0,2e-05]
[1780390689185,60.97,69720.42,0.0,0.0,0.0,2e-05]
[1780390694219,60.97,69725.68,0.0,0.0,0.0,2e-05]
[1780390698256,60.97,69701.86,0.0,0.0,0.0,2e-05]
[1780390703289,60.97,69700.63,0.0,0.0,0.0,2e-05]
[1780390708324,60.97,69703.37,0.0,0.0,0.0,2e-05]
[1780390713360,60.97,69702.33,0.0,0.0,0.0,2e-05]
[1780390717390,60.97,69680.29,0.0,0.0,0.0,2e-05]
[1780390722424,60.97,69664.82,0.0,0.0,0.0,2e-05]
[1780390727459,60.97,69662.6,0.0,0.0,0.0,2e-05]
[1780390732494,60.97,69663.74,0.0,0.0,0.0,2e-05]
[1780390737530,60.97,69661.05,0.0,0.0,0.0,2e-05]
[1780390742564,60.97,69671.57,0.0,0.0,0.0,2e-05]
[1780390747599,60.97,69685.87,0.0,0.0,0.0,2e-05]
[1780390752633,60.97,69683.37,0.0,0.0,0.0,2e-05]
[1780390757669,60.97,69682.99,0.0,0.0,0.0,2e-05]
[1780390761705,60.97,69711.16,0.0,0.0,0.0,2e-05]
[1780390766740,60.97,69723.33,0.0,0.0,0.0,2e-05]
[1780390771777,60.97,69725.58,0.0,0.0,0.0,2e-05]
[1780390776810,60.97,69723.45,0.0,0.0,0.0,2e-05]
[1780390777816,60.97,69702.84,0.0,0.0,0.0,2e-05]
[1780390782853,60.97,69699.88,0.0,0.0,0.0,2e-05]
[1780390787888,60.97,69707.42,0.0,0.0,0.0,2e-05]
[1780390792923,60.97,69704.27,0.0,0.0,0.0,2e-05]
[1780390797958,60.97,69709.22,0.0,0.0,0.0,2e-05]
[1780390802996,60.97,69723.44,0.0,0.0,0.0,2e-05]
[1780390808037,60.97,69740.33,0.0,0.0,0.0,2e-05]
[1780390813944,60.97,69739.19,0.0,0.0,0.0,2e-05]
[1780390819107,60.97,69729.5,0.0,0.0,0.0,2e-05]
[1780390822128,60.97,69703.77,0.0,0.0,0.0,2e-05]
[1780390827163,60.97,69704.41,0.0,0.0,0.0,2e-05]
[1780390832199,60.97,69704.98,0.0,0.0,0.0,2e-05]
[1780390837236,60.97,69704.28,0.0,0.0,0.0,2e-05]
[1780390842269,60.97,69705.53,0.0,0.0,0.0,2e-05]
[1780390847306,60.97,69700.52,0.0,0.0,0.0,2e-05]
[1780390852339,60.97,69687.04,0.0,0.0,0.0,2e-05]
[1780390857385,60.97,69675.03,0.0,0.0,0.0,2e-05]
[1780390858387,60.97,69648.28,0.0,0.0,0.0,2e-05]
[1780390863423,60.97,69644.44,0.0,0.0,0.0,2e-05]
[1780390868458,60.97,69626.91,0.0,0.0,0.0,2e-05]
[1780390873496,60.97,69655.02,0.0,0.0,0.0,2e-05]
[1780390878529,60.97,69650.7,0.0,0.0,0.0,2e-05]
[1780390881550,60.97,69626.49,0.0,0.0,0.0,2e-05]
[1780390886586,60.97,69638.7,0.0,0.0,0.0,2e-05]
[1780390891621,60.97,69644.85,0.0,0.0,0.0,2e-05]
[1780390896656,60.97,69637.98,0.0,0.0,0.0,2e-05]
[1780390901691,60.97,69629.5,0.0,0.0,0.0,2e-05]
[1780390906734,60.97,69647.92,0.0,0.0,0.0,2e-05]
[1780390911769,60.97,69644.09,0.0,0.0,0.0,2e-05]
[1780390916805,60.97,69636.69,0.0,0.0,0.0,2e-05]
[1780390921842,60.97,69629.79,0.0,0.0,0.0,2e-05]
[1780390926885,60.97,69614.3,0.0,0.0,0.0,2e-05]
[1780390928903,60.97,69587.39,0.0,0.0,0.0,2e-05]
[1780390931930,60.97,69559.17,0.0,0.0,0.0,1e-05]
[1780390936973,60.97,69574.48,0.0,0.0,0.0,1e-05]
[1780390941999,60.97,69591.36,0.0,0.0,0.0,2e-05]
[1780390946041,60.97,69568.14,0.0,0.0,0.0,1e-05]
[1780390951071,60.97,69544.49,0.0,0.0,0.0,1e-05]
[1780390956108,60.97,69542.13,0.0,0.0,0.0,1e-05]
[1780390961144,60.97,69554.58,0.0,0.0,0.0,1e-05]
[1780390966179,60.97,69556.13,0.0,0.0,0.0,1e-05]
[1780390971214,60.97,69574.94,0.0,0.0,0.0,1e-05]
[1780390976249,60.97,69549.78,0.0,0.0,0.0,1e-05]
[1780390981289,60.97,69548.89,0.0,0.0,0.0,1e-05]
[1780390987223,60.97,69571.92,0.0,0.0,0.0,1e-05]
[1780390990351,60.97,69593.54,0.0,0.0,0.0,2e-05]
[1780390995387,60.97,69586.05,0.0,0.0,0.0,2e-05]
[1780391000421,60.97,69570.79,0.0,0.0,0.0,1e-05]
[1780391005458,60.97,69570.73,0.0,0.0,0.0,1e-05]
[1780391010493,60.97,69554.22,0.0,0.0,0.0,1e-05]
[1780391015528,60.97,69559.77,0.0,0.0,0.0,1e-05]
[1780391020563,60.97,69558.95,0.0,0.0,0.0,1e-05]
[1780391025598,60.97,69554.31,0.0,0.0,0.0,1e-05]
[1780391030636,60.97,69560.28,0.0,0.0,0.0,1e-05]
[1780391035668,60.97,69548.0,0.0,0.0,0.0,1e-05]
[1780391040702,60.97,69539.7,0.0,0.0,0.0,1e-05]
[1780391045738,60.97,69549.45,0.0,0.0,0.0,1e-05]
[1780391050774,60.97,69554.21,0.0,0.0,0.0,1e-05]
[1780391055810,60.97,69546.74,0.0,0.0,0.0,1e-05]
[1780391060846,60.97,69558.93,0.0,0.0,0.0,1e-05]
[1780391065881,60.97,69556.19,0.0,0.0,0.0,1e-05]
[1780391070922,60.97,69550.93,0.0,0.0,0.0,1e-05]
[1780391075962,60.97,69539.67,0.0,0.0,0.0,1e-05]
[1780391077990,60.97,69516.62,0.0,0.0,0.0,1e-05]
[1780391083015,60.97,69496.99,0.0,0.0,0.0,1e-05]
[1780391088050,60.97,69493.11,0.0,0.0,0.0,1e-05]
[1780391093084,60.97,69500.6,0.0,0.0,0.0,1e-05]
[1780391098135,60.97,69486.15,0.0,0.0,0.0,1e-05]
[1780391102158,60.97,69510.09,0.0,0.0,0.0,1e-05]
[1780391107190,60.97,69503.06,0.0,0.0,0.0,1e-05]
[1780391112232,60.97,69507.98,0.0,0.0,0.0,1e-05]
[1780391117256,60.97,69503.33,0.0,0.0,0.0,1e-05]
[1780391122292,60.97,69526.47,0.0,0.0,0.0,1e-05]
[1780391127327,60.97,69543.47,0.0,0.0,0.0,1e-05]
[1780391132363,60.97,69547.27,0.0,0.0,0.0,1e-05]
[1780391137396,60.97,69526.23,0.0,0.0,0.0,1e-05]
[1780391142432,60.97,69513.57,0.0,0.0,0.0,1e-05]
[1780391148386,60.97,69508.0,0.0,0.0,0.0,1e-05]
[1780391153509,60.97,69507.31,0.0,0.0,0.0,1e-05]
[1780391158543,60.97,69509.35,0.0,0.0,0.0,1e-05]
[1780391163578,60.97,69514.14,0.0,0.0,0.0,1e-05]
[1780391168644,60.97,69532.58,0.0,0.0,0.0,1e-05]
[1780391173681,60.97,69516.74,0.0,0.0,0.0,1e-05]
[1780391178715,60.97,69499.32,0.0,0.0,0.0,1e-05]
[1780391183750,60.97,69498.59,0.0,0.0,0.0,1e-05]
[1780391188787,60.97,69504.42,0.0,0.0,0.0,1e-05]
[1780391193824,60.97,69511.69,0.0,0.0,0.0,1e-05]
[1780391198858,60.97,69511.48,0.0,0.0,0.0,1e-05]
[1780391203890,60.97,69510.98,0.0,0.0,0.0,1e-05]
[1780391208925,60.97,69517.15,0.0,0.0,0.0,1e-05]
[1780391213961,60.97,69522.52,0.0,0.0,0.0,1e-05]
[1780391218995,60.97,69516.02,0.0,0.0,0.0,1e-05]
[1780391224030,60.97,69514.84,0.0,0.0,0.0,1e-05]
[1780391229067,60.97,69526.44,0.0,0.0,0.0,1e-05]
[1780391234102,60.97,69526.5,0.0,0.0,0.0,1e-05]
[1780391239137,60.97,69526.67,0.0,0.0,0.0,1e-05]
[1780391244172,60.97,69525.24,0.0,0.0,0.0,1e-05]
[1780391249207,60.97,69534.1,0.0,0.0,0.0,1e-05]
[1780391254243,60.97,69545.31,0.0,0.0,0.0,1e-05]
[1780391256255,60.97,69568.96,0.0,0.0,0.0,1e-05]
[1780391261291,60.97,69577.56,0.0,0.0,0.0,1e-05]
[1780391266326,60.97,69570.7,0.0,0.0,0.0,1e-05]
[1780391271361,60.97,69572.76,0.0,0.0,0.0,1e-05]
[1780391276399,60.97,69589.1,0.0,0.0,0.0,1e-05]
[1780391281434,60.97,69604.49,0.0,0.0,0.0,2e-05]
[1780391286467,60.97,69602.97,0.0,0.0,0.0,1e-05]
[1780391291513,60.97,69599.96,0.0,0.0,0.0,1e-05]
[1780391296556,60.97,69607.84,0.0,0.0,0.0,2e-05]
[1780391301582,60.97,69589.38,0.0,0.0,0.0,1e-05]
[1780391305610,60.97,69568.56,0.0,0.0,0.0,1e-05]
[1780391310645,60.97,69567.03,0.0,0.0,0.0,1e-05]
[1780391315680,60.97,69571.48,0.0,0.0,0.0,1e-05]
[1780391320716,60.97,69568.54,0.0,0.0,0.0,1e-05]
[1780391325749,60.97,69556.92,0.0,0.0,0.0,1e-05]
[1780391330785,60.97,69543.93,0.0,0.0,0.0,1e-05]
[1780391335819,60.97,69547.95,0.0,0.0,0.0,1e-05]
[1780391340857,60.97,69546.36,0.0,0.0,0.0,1e-05]
[1780391345890,60.97,69537.76,0.0,0.0,0.0,1e-05]
[1780391350926,60.97,69527.97,0.0,0.0,0.0,1e-05]
[1780391355960,60.97,69517.29,0.0,0.0,0.0,1e-05]
[1780391360996,60.97,69513.31,0.0,0.0,0.0,1e-05]
[1780391366030,60.97,69509.85,0.0,0.0,0.0,1e-05]
[1780391371066,60.97,69507.76,0.0,0.0,0.0,1e-05]
[1780391376102,60.97,69501.32,0.0,0.0,0.0,1e-05]
[1780391381136,60.97,69496.65,0.0,0.0,0.0,1e-05]
[1780391383150,60.97,69524.06,0.0,0.0,0.0,1e-05]
[1780391388185,60.97,69533.47,0.0,0.0,0.0,1e-05]
[1780391393220,60.97,69549.56,0.0,0.0,0.0,1e-05]
[1780391398255,60.97,69552.21,0.0,0.0,0.0,1e-05]
[1780391403293,60.97,69552.58,0.0,0.0,0.0,1e-05]
[1780391408324,60.97,69540.69,0.0,0.0,0.0,1e-05]
[1780391413361,60.97,69535.86,0.0,0.0,0.0,1e-05]
[1780391418401,60.97,69529.16,0.0,0.0,0.0,1e-05]
[1780391423431,60.97,69527.36,0.0,0.0,0.0,1e-05]
[1780391428465,60.97,69524.88,0.0,0.0,0.0,1e-05]
[1780391433501,60.97,69522.61,0.0,0.0,0.0,1e-05]
[1780391438536,60.97,69514.97,0.0,0.0,0.0,1e-05]
[1780391443570,60.97,69501.33,0.0,0.0,0.0,1e-05]
[1780391448606,60.97,69503.28,0.0,0.0,0.0,1e-05]
[1780391453641,60.97,69513.46,0.0,0.0,0.0,1e-05]
[1780391458675,60.97,69514.82,0.0,0.0,0.0,1e-05]
[1780391463710,60.97,69515.38,0.0,0.0,0.0,1e-05]
[1780391468746,60.97,69516.05,0.0,0.0,0.0,1e-05]
[1780391473781,60.97,69510.01,0.0,0.0,0.0,1e-05]
[1780391477810,60.97,69532.6,0.0,0.0,0.0,1e-05]
[1780391482843,60.97,69518.0,0.0,0.0,0.0,1e-05]
[1780391487886,60.97,69494.96,0.0,0.0,0.0,1e-05]
[1780391492919,60.97,69512.94,0.0,0.0,0.0,1e-05]
[1780391497954,60.97,69495.82,0.0,0.0,0.0,1e-05]
[1780391502988,60.97,69492.76,0.0,0.0,0.0,1e-05]
[1780391508024,60.97,69492.0,0.0,0.0,0.0,1e-05]
[1780391513059,60.97,69500.15,0.0,0.0,0.0,1e-05]
[1780391518095,60.97,69506.27,0.0,0.0,0.0,1e-05]
[1780391523129,60.97,69483.65,0.0,0.0,0.0,1e-05]
[1780391525151,60.97,69460.95,0.0,0.0,0.0,1e-05]
[1780391530179,60.97,69447.11,0.0,0.0,0.0,1e-05]
[1780391535216,60.97,69453.72,0.0,0.0,0.0,1e-05]
[1780391540251,60.97,69450.09,0.0,0.0,0.0,1e-05]
[1780391545287,60.97,69443.42,0.0,0.0,0.0,1e-05]
[1780391550335,60.97,69423.99,0.0,0.0,0.0,1e-05]
[1780391551336,60.97,69407.98,0.0,0.0,0.0,1e-05]
[1780391556373,60.97,69401.13,0.0,0.0,0.0,1e-05]
[1780391561409,60.97,69394.13,0.0,0.0,0.0,1e-05]
[1780391566444,60.97,69410.93,0.0,0.0,0.0,1e-05]
[1780391571481,60.97,69419.57,0.0,0.0,0.0,1e-05]
[1780391576515,60.97,69420.24,0.0,0.0,0.0,1e-05]
[1780391581552,60.97,69427.61,0.0,0.0,0.0,1e-05]
[1780391586589,60.97,69429.24,0.0,0.0,0.0,1e-05]
[1780391591623,60.97,69433.41,0.0,0.0,0.0,1e-05]
[1780391596658,60.97,69463.63,0.0,0.0,0.0,1e-05]
[1780391601693,60.97,69462.76,0.0,0.0,0.0,1e-05]
[1780391606729,60.97,69459.3,0.0,0.0,0.0,1e-05]
[1780391611764,60.97,69467.41,0.0,0.0,0.0,1e-05]
[1780391616800,60.97,69472.49,0.0,0.0,0.0,1e-05]
[1780391621833,60.97,69444.44,0.0,0.0,0.0,1e-05]
[1780391626869,60.97,69433.92,0.0,0.0,0.0,1e-05]
[1780391631907,60.97,69435.43,0.0,0.0,0.0,1e-05]
[1780391636940,60.97,69441.19,0.0,0.0,0.0,1e-05]
[1780391641973,60.97,69444.31,0.0,0.0,0.0,1e-05]
[1780391647015,60.97,69461.02,0.0,0.0,0.0,1e-05]
[1780391652050,60.97,69450.68,0.0,0.0,0.0,1e-05]
[1780391657086,60.97,69450.44,0.0,0.0,0.0,1e-05]
[1780391662120,60.97,69456.98,0.0,0.0,0.0,1e-05]
[1780391667156,60.97,69465.53,0.0,0.0,0.0,1e-05]
[1780391672190,60.97,69457.69,0.0,0.0,0.0,1e-05]
[1780391677228,60.97,69456.34,0.0,0.0,0.0,1e-05]
[1780391682261,60.97,69451.68,0.0,0.0,0.0,1e-05]
[1780391687297,60.97,69453.52,0.0,0.0,0.0,1e-05]
[1780391692332,60.97,69465.94,0.0,0.0,0.0,1e-05]
[1780391697365,60.97,69463.99,0.0,0.0,0.0,1e-05]
[1780391702402,60.97,69446.03,0.0,0.0,0.0,1e-05]
[1780391707438,60.97,69447.71,0.0,0.0,0.0,1e-05]
[1780391712471,60.97,69454.03,0.0,0.0,0.0,1e-05]
[1780391717506,60.97,69465.04,0.0,0.0,0.0,1e-05]
[1780391722541,60.97,69461.91,0.0,0.0,0.0,1e-05]
[1780391727575,60.97,69450.28,0.0,0.0,0.0,1e-05]
[1780391732610,60.97,69433.56,0.0,0.0,0.0,1e-05]
[1780391737653,60.97,69433.23,0.0,0.0,0.0,1e-05]
[1780391742689,60.97,69432.03,0.0,0.0,0.0,1e-05]
[1780391747740,60.97,69436.15,0.0,0.0,0.0,1e-05]
[1780391752775,60.97,69442.23,0.0,0.0,0.0,1e-05]
[1780391757811,60.97,69455.87,0.0,0.0,0.0,1e-05]
[1780391760832,60.97,69481.41,0.0,0.0,0.0,1e-05]
[1780391765867,60.97,69501.87,0.0,0.0,0.0,1e-05]
[1780391770902,60.97,69502.18,0.0,0.0,0.0,1e-05]
[1780391775937,60.97,69500.64,0.0,0.0,0.0,1e-05]
[1780391780971,60.97,69509.85,0.0,0.0,0.0,1e-05]
[1780391786007,60.97,69505.77,0.0,0.0,0.0,1e-05]
[1780391790040,60.97,69480.08,0.0,0.0,0.0,1e-05]
[1780391791043,60.97,69465.29,0.0,0.0,0.0,1e-05]
[1780391796081,60.97,69445.86,0.0,0.0,0.0,1e-05]
[1780391801121,60.97,69456.79,0.0,0.0,0.0,1e-05]
[1780391806149,60.97,69454.76,0.0,0.0,0.0,1e-05]
[1780391811185,60.97,69451.26,0.0,0.0,0.0,1e-05]
[1780391816220,60.97,69452.89,0.0,0.0,0.0,1e-05]
[1780391821256,60.97,69453.53,0.0,0.0,0.0,1e-05]
[1780391823270,60.97,69429.91,0.0,0.0,0.0,1e-05]
[1780391828320,60.97,69418.33,0.0,0.0,0.0,1e-05]
[1780391833362,60.97,69402.5,0.0,0.0,0.0,1e-05]
[1780391838402,60.97,69405.82,0.0,0.0,0.0,1e-05]
[1780391843442,60.97,69420.36,0.0,0.0,0.0,1e-05]
[1780391848470,60.97,69411.96,0.0,0.0,0.0,1e-05]
[1780391853502,60.97,69414.95,0.0,0.0,0.0,1e-05]
[1780391858536,60.97,69401.83,0.0,0.0,0.0,1e-05]
[1780391863572,60.97,69407.74,0.0,0.0,0.0,1e-05]
[1780391868606,60.97,69400.54,0.0,0.0,0.0,1e-05]
[1780391873641,60.97,69396.18,0.0,0.0,0.0,1e-05]
[1780391878677,60.97,69386.47,0.0,0.0,0.0,1e-05]
[1780391883711,60.97,69382.96,0.0,0.0,0.0,1e-05]
[1780391888747,60.97,69413.26,0.0,0.0,0.0,1e-05]
[1780391893782,60.97,69424.41,0.0,0.0,0.0,1e-05]
[1780391898817,60.97,69427.52,0.0,0.0,0.0,1e-05]
[1780391903852,60.97,69437.33,0.0,0.0,0.0,1e-05]
[1780391907881,60.97,69466.4,0.0,0.0,0.0,1e-05]
[1780391912915,60.97,69474.94,0.0,0.0,0.0,1e-05]
[1780391917950,60.97,69473.99,0.0,0.0,0.0,1e-05]
[1780391922986,60.97,69484.44,0.0,0.0,0.0,1e-05]
[1780391928029,60.97,69499.23,0.0,0.0,0.0,1e-05]
[1780391933064,60.97,69515.77,0.0,0.0,0.0,1e-05]
[1780391938098,60.97,69515.94,0.0,0.0,0.0,1e-05]
[1780391943132,60.97,69514.26,0.0,0.0,0.0,1e-05]
[1780391948169,60.97,69504.1,0.0,0.0,0.0,1e-05]
[1780391953206,60.97,69501.08,0.0,0.0,0.0,1e-05]
[1780391958237,60.97,69505.23,0.0,0.0,0.0,1e-05]
[1780391963272,60.97,69507.45,0.0,0.0,0.0,1e-05]
[1780391968307,60.97,69502.96,0.0,0.0,0.0,1e-05]
[1780391973342,60.97,69501.97,0.0,0.0,0.0,1e-05]
[1780391978378,60.97,69502.34,0.0,0.0,0.0,1e-05]
[1780391983413,60.97,69502.47,0.0,0.0,0.0,1e-05]
[1780391988447,60.97,69503.8,0.0,0.0,0.0,1e-05]
[1780391993483,60.97,69507.55,0.0,0.0,0.0,1e-05]
[1780391998517,60.97,69504.52,0.0,0.0,0.0,1e-05]
[1780392003554,60.97,69505.2,0.0,0.0,0.0,1e-05]
[1780392008591,60.97,69507.4,0.0,0.0,0.0,1e-05]
[1780392011610,60.97,69483.03,0.0,0.0,0.0,1e-05]
[1780392016645,60.97,69488.99,0.0,0.0,0.0,1e-05]
[1780392021684,60.97,69487.57,0.0,0.0,0.0,1e-05]
[1780392026719,60.97,69489.62,0.0,0.0,0.0,1e-05]
[1780392031754,60.97,69486.9,0.0,0.0,0.0,1e-05]
[1780392036787,60.97,69479.48,0.0,0.0,0.0,1e-05]
[1780392041824,60.97,69472.51,0.0,0.0,0.0,1e-05]
[1780392046862,60.97,69466.15,0.0,0.0,0.0,1e-05]
[1780392051898,60.97,69449.47,0.0,0.0,0.0,1e-05]
[1780392056931,60.97,69434.99,0.0,0.0,0.0,1e-05]
[1780392061968,60.97,69432.08,0.0,0.0,0.0,1e-05]
[1780392067003,60.97,69427.41,0.0,0.0,0.0,1e-05]
[1780392070037,60.97,69402.04,0.0,0.0,0.0,1e-05]
[1780392075067,60.97,69414.24,0.0,0.0,0.0,1e-05]
[1780392080111,60.97,69419.06,0.0,0.0,0.0,1e-05]
[1780392085138,60.97,69409.6,0.0,0.0,0.0,1e-05]
[1780392090172,60.97,69419.4,0.0,0.0,0.0,1e-05]
[1780392095207,60.97,69418.5,0.0,0.0,0.0,1e-05]
[1780392100240,60.97,69412.04,0.0,0.0,0.0,1e-05]
[1780392105276,60.97,69398.88,0.0,0.0,0.0,1e-05]
[1780392110311,60.97,69396.56,0.0,0.0,0.0,1e-05]
[1780392115369,60.97,69382.38,0.0,0.0,0.0,1e-05]
[1780392120387,60.97,69368.18,0.0,0.0,0.0,1e-05]
[1780392125431,60.97,69375.92,0.0,0.0,0.0,1e-05]
[1780392130463,60.97,69391.77,0.0,0.0,0.0,1e-05]
[1780392135497,60.97,69387.36,0.0,0.0,0.0,1e-05]
[1780392140533,60.97,69398.5,0.0,0.0,0.0,1e-05]
[1780392146539,60.97,69371.71,0.0,0.0,0.0,1e-05]
[1780392151612,60.97,69375.44,0.0,0.0,0.0,1e-05]
[1780392155642,60.97,69348.07,0.0,0.0,0.0,1e-05]
[1780392159680,60.97,69319.51,0.0,0.0,0.0,1e-05]
[1780392162697,60.97,69347.75,0.0,0.0,0.0,1e-05]
[1780392164711,60.97,69371.0,0.0,0.0,0.0,1e-05]
[1780392169749,60.97,69373.9,0.0,0.0,0.0,1e-05]
[1780392174780,60.97,69361.66,0.0,0.0,0.0,1e-05]
[1780392179817,60.97,69346.17,0.0,0.0,0.0,1e-05]
[1780392184852,60.97,69351.96,0.0,0.0,0.0,1e-05]
[1780392189886,60.97,69374.29,0.0,0.0,0.0,1e-05]
[1780392193914,60.97,69372.41,0.0,0.0,0.0,1e-05]
[1780392198951,60.97,69362.98,0.0,0.0,0.0,1e-05]
[1780392203992,60.97,69354.53,0.0,0.0,0.0,1e-05]
[1780392209024,60.97,69349.57,0.0,0.0,0.0,1e-05]
[1780392214057,60.97,69359.41,0.0,0.0,0.0,1e-05]
[1780392219094,60.97,69353.33,0.0,0.0,0.0,1e-05]
[1780392224128,60.97,69358.28,0.0,0.0,0.0,1e-05]
[1780392227148,60.97,69379.54,0.0,0.0,0.0,1e-05]
[1780392232184,60.97,69381.93,0.0,0.0,0.0,1e-05]
[1780392237219,60.97,69371.92,0.0,0.0,0.0,1e-05]
[1780392242254,60.97,69372.57,0.0,0.0,0.0,1e-05]
[1780392247290,60.97,69370.95,0.0,0.0,0.0,1e-05]
[1780392252327,60.97,69369.94,0.0,0.0,0.0,1e-05]
[1780392257363,60.97,69374.89,0.0,0.0,0.0,1e-05]
[1780392262397,60.97,69375.03,0.0,0.0,0.0,1e-05]
[1780392267433,60.97,69377.55,0.0,0.0,0.0,1e-05]
[1780392272469,60.97,69377.73,0.0,0.0,0.0,1e-05]
[1780392277504,60.97,69376.15,0.0,0.0,0.0,1e-05]
[1780392282538,60.97,69375.44,0.0,0.0,0.0,1e-05]
[1780392287574,60.97,69378.21,0.0,0.0,0.0,1e-05]
[1780392292608,60.97,69378.02,0.0,0.0,0.0,1e-05]
[1780392298651,60.97,69377.62,0.0,0.0,0.0,1e-05]
[1780392303687,60.97,69379.22,0.0,0.0,0.0,1e-05]
[1780392308721,60.97,69369.2,0.0,0.0,0.0,1e-05]
[1780392313757,60.97,69362.65,0.0,0.0,0.0,1e-05]
[1780392317786,60.97,69334.42,0.0,0.0,0.0,1e-05]
[1780392322844,60.97,69330.05,0.0,0.0,0.0,1e-05]
[1780392327856,60.97,69310.72,0.0,0.0,0.0,1e-05]
[1780392332892,60.97,69327.2,0.0,0.0,0.0,1e-05]
[1780392337928,60.97,69319.84,0.0,0.0,0.0,1e-05]
[1780392342963,60.97,69325.19,0.0,0.0,0.0,1e-05]
[1780392347999,60.97,69311.2,0.0,0.0,0.0,1e-05]
[1780392353036,60.97,69317.57,0.0,0.0,0.0,1e-05]
[1780392358068,60.97,69326.93,0.0,0.0,0.0,1e-05]
[1780392363104,60.97,69325.98,0.0,0.0,0.0,1e-05]
[1780392368139,60.97,69328.71,0.0,0.0,0.0,1e-05]
[1780392373174,60.97,69334.52,0.0,0.0,0.0,1e-05]
[1780392378209,60.97,69339.39,0.0,0.0,0.0,1e-05]
[1780392383243,60.97,69330.78,0.0,0.0,0.0,1e-05]
[1780392388280,60.97,69327.56,0.0,0.0,0.0,1e-05]
[1780392392308,60.97,69312.76,0.0,0.0,0.0,1e-05]
[1780392397349,60.97,69321.52,0.0,0.0,0.0,1e-05]
[1780392402386,60.97,69323.99,0.0,0.0,0.0,1e-05]
[1780392407420,60.97,69326.36,0.0,0.0,0.0,1e-05]
[1780392412456,60.97,69329.66,0.0,0.0,0.0,1e-05]
[1780392417490,60.97,69329.48,0.0,0.0,0.0,1e-05]
[1780392422526,60.97,69324.35,0.0,0.0,0.0,1e-05]
[1780392427562,60.97,69324.24,0.0,0.0,0.0,1e-05]
[1780392432599,60.97,69316.59,0.0,0.0,0.0,1e-05]
[1780392437632,60.97,69315.47,0.0,0.0,0.0,1e-05]
[1780392442668,60.97,69314.78,0.0,0.0,0.0,1e-05]
[1780392447702,60.97,69320.5,0.0,0.0,0.0,1e-05]
[1780392452738,60.97,69317.1,0.0,0.0,0.0,1e-05]
[1780392457780,60.97,69314.89,0.0,0.0,0.0,1e-05]
[1780392462813,60.97,69311.36,0.0,0.0,0.0,1e-05]
[1780392467852,60.97,69308.71,0.0,0.0,0.0,1e-05]
[1780392472887,60.97,69305.48,0.0,0.0,0.0,1e-05]
[1780392477922,60.97,69293.65,0.0,0.0,0.0,1e-05]
[1780392482958,60.97,69298.9,0.0,0.0,0.0,1e-05]
[1780392487996,60.97,69295.13,0.0,0.0,0.0,1e-05]
[1780392493031,60.97,69315.63,0.0,0.0,0.0,1e-05]
[1780392498068,60.97,69327.68,0.0,0.0,0.0,1e-05]
[1780392503105,60.97,69322.21,0.0,0.0,0.0,1e-05]
[1780392508138,60.97,69321.01,0.0,0.0,0.0,1e-05]
[1780392513174,60.97,69316.76,0.0,0.0,0.0,1e-05]
[1780392518212,60.97,69308.54,0.0,0.0,0.0,1e-05]
[1780392523244,60.97,69293.4,0.0,0.0,0.0,1e-05]
[1780392528277,60.97,69286.04,0.0,0.0,0.0,1e-05]
[1780392533314,60.97,69282.71,0.0,0.0,0.0,1e-05]
[1780392538350,60.97,69272.14,0.0,0.0,0.0,1e-05]
[1780392543387,60.97,69269.1,0.0,0.0,0.0,1e-05]
[1780392548422,60.97,69263.28,0.0,0.0,0.0,1e-05]
[1780392553461,60.97,69259.41,0.0,0.0,0.0,1e-05]
[1780392558494,60.97,69266.35,0.0,0.0,0.0,1e-05]
[1780392563530,60.97,69252.69,0.0,0.0,0.0,0.0]
[1780392568564,60.97,69251.22,0.0,0.0,0.0,0.0]
[1780392573608,60.97,69241.14,0.0,0.0,0.0,0.0]
[1780392578640,60.97,69214.11,0.0,0.0,0.0,0.0]
[1780392582667,60.97,69245.23,0.0,0.0,0.0,0.0]
[1780392586707,60.97,69274.04,0.0,0.0,0.0,1e-05]
[1780392587717,60.97,69306.39,0.0,0.0,0.0,1e-05]
[1780392592759,60.97,69294.31,0.0,0.0,0.0,1e-05]
[1780392597790,60.97,69298.58,0.0,0.0,0.0,1e-05]
[1780392602827,60.97,69292.6,0.0,0.0,0.0,1e-05]
[1780392607861,60.97,69301.4,0.0,0.0,0.0,1e-05]
[1780392612897,60.97,69289.66,0.0,0.0,0.0,1e-05]
[1780392617931,60.97,69297.43,0.0,0.0,0.0,1e-05]
[1780392622967,60.97,69286.92,0.0,0.0,0.0,1e-05]
[1780392626996,60.97,69252.46,0.0,0.0,0.0,0.0]
[1780392632033,60.97,69251.73,0.0,0.0,0.0,0.0]
[1780392637068,60.97,69261.81,0.0,0.0,0.0,0.0]
[1780392642101,60.97,69280.33,0.0,0.0,0.0,1e-05]
[1780392647137,60.97,69296.48,0.0,0.0,0.0,1e-05]
[1780392652174,60.97,69308.67,0.0,0.0,0.0,1e-05]
[1780392657208,60.97,69316.27,0.0,0.0,0.0,1e-05]
[1780392662245,60.97,69313.61,0.0,0.0,0.0,1e-05]
[1780392667277,60.97,69291.67,0.0,0.0,0.0,1e-05]
[1780392672313,60.97,69292.45,0.0,0.0,0.0,1e-05]
[1780392677348,60.97,69310.75,0.0,0.0,0.0,1e-05]
[1780392682384,60.97,69307.28,0.0,0.0,0.0,1e-05]
[1780392687422,60.97,69329.71,0.0,0.0,0.0,1e-05]
[1780392692459,60.97,69344.32,0.0,0.0,0.0,1e-05]
[1780392697495,60.97,69342.76,0.0,0.0,0.0,1e-05]
[1780392702530,60.97,69321.38,0.0,0.0,0.0,1e-05]
[1780392707563,60.97,69307.8,0.0,0.0,0.0,1e-05]
[1780392712598,60.97,69302.8,0.0,0.0,0.0,1e-05]
[1780392717633,60.97,69315.22,0.0,0.0,0.0,1e-05]
[1780392722669,60.97,69322.39,0.0,0.0,0.0,1e-05]
[1780392727704,60.97,69335.79,0.0,0.0,0.0,1e-05]
[1780392732742,60.97,69333.23,0.0,0.0,0.0,1e-05]
[1780392737774,60.97,69335.13,0.0,0.0,0.0,1e-05]
[1780392742810,60.97,69339.0,0.0,0.0,0.0,1e-05]
[1780392747847,60.97,69346.32,0.0,0.0,0.0,1e-05]
[1780392752879,60.97,69344.65,0.0,0.0,0.0,1e-05]
[1780392757914,60.97,69346.35,0.0,0.0,0.0,1e-05]
[1780392762948,60.97,69340.48,0.0,0.0,0.0,1e-05]
[1780392767984,60.97,69341.84,0.0,0.0,0.0,1e-05]
[1780392773019,60.97,69353.67,0.0,0.0,0.0,1e-05]
[1780392778075,60.97,69361.39,0.0,0.0,0.0,1e-05]
[1780392783093,60.97,69382.25,0.0,0.0,0.0,1e-05]
[1780392788129,60.97,69378.08,0.0,0.0,0.0,1e-05]
[1780392793162,60.97,69382.76,0.0,0.0,0.0,1e-05]
[1780392798201,60.97,69369.18,0.0,0.0,0.0,1e-05]
[1780392803235,60.97,69362.42,0.0,0.0,0.0,1e-05]
[1780392808272,60.97,69363.69,0.0,0.0,0.0,1e-05]
[1780392813308,60.97,69375.58,0.0,0.0,0.0,1e-05]
[1780392818344,60.97,69385.19,0.0,0.0,0.0,1e-05]
[1780392823380,60.97,69391.3,0.0,0.0,0.0,1e-05]
[1780392828415,60.97,69385.62,0.0,0.0,0.0,1e-05]
[1780392833457,60.97,69389.9,0.0,0.0,0.0,1e-05]
[1780392838489,60.97,69393.65,0.0,0.0,0.0,1e-05]
[1780392843523,60.97,69379.62,0.0,0.0,0.0,1e-05]
[1780392848570,60.97,69367.37,0.0,0.0,0.0,1e-05]
[1780392853604,60.97,69344.5,0.0,0.0,0.0,1e-05]
[1780392858640,60.97,69332.33,0.0,0.0,0.0,1e-05]
[1780392863676,60.97,69341.19,0.0,0.0,0.0,1e-05]
[1780392866709,60.97,69364.63,0.0,0.0,0.0,1e-05]
[1780392871738,60.97,69369.28,0.0,0.0,0.0,1e-05]
[1780392876777,60.97,69388.27,0.0,0.0,0.0,1e-05]
[1780392879798,60.97,69414.82,0.0,0.0,0.0,1e-05]
[1780392884841,60.97,69436.03,0.0,0.0,0.0,1e-05]
[1780392889877,60.97,69419.42,0.0,0.0,0.0,1e-05]
[1780392894913,60.97,69412.2,0.0,0.0,0.0,1e-05]
[1780392899948,60.97,69409.81,0.0,0.0,0.0,1e-05]
[1780392904983,60.97,69407.8,0.0,0.0,0.0,1e-05]
[1780392909011,60.97,69429.25,0.0,0.0,0.0,1e-05]
[1780392914048,60.97,69438.06,0.0,0.0,0.0,1e-05]
[1780392919081,60.97,69443.87,0.0,0.0,0.0,1e-05]
[1780392924116,60.97,69436.92,0.0,0.0,0.0,1e-05]
[1780392929152,60.97,69433.74,0.0,0.0,0.0,1e-05]
[1780392934187,60.97,69424.66,0.0,0.0,0.0,1e-05]
[1780392939220,60.97,69415.09,0.0,0.0,0.0,1e-05]
[1780392944255,60.97,69417.1,0.0,0.0,0.0,1e-05]
[1780392949292,60.97,69418.29,0.0,0.0,0.0,1e-05]
[1780392954326,60.97,69426.9,0.0,0.0,0.0,1e-05]
[1780392959365,60.97,69432.31,0.0,0.0,0.0,1e-05]
[1780392964395,60.97,69416.46,0.0,0.0,0.0,1e-05]
[1780392969479,60.97,69394.42,0.0,0.0,0.0,1e-05]
[1780392973486,60.97,69416.99,0.0,0.0,0.0,1e-05]
[1780392978516,60.97,69425.61,0.0,0.0,0.0,1e-05]
[1780392983552,60.97,69420.55,0.0,0.0,0.0,1e-05]
[1780392988586,60.97,69418.36,0.0,0.0,0.0,1e-05]
[1780392992615,60.97,69402.39,0.0,0.0,0.0,1e-05]
[1780392997652,60.97,69413.15,0.0,0.0,0.0,1e-05]
[1780393002685,60.97,69414.18,0.0,0.0,0.0,1e-05]
[1780393007720,60.97,69414.19,0.0,0.0,0.0,1e-05]
[1780393012756,60.97,69412.01,0.0,0.0,0.0,1e-05]
[1780393018798,60.97,69410.38,0.0,0.0,0.0,1e-05]
[1780393023833,60.97,69408.88,0.0,0.0,0.0,1e-05]
[1780393027872,60.97,69385.36,0.0,0.0,0.0,1e-05]
[1780393032906,60.97,69399.6,0.0,0.0,0.0,1e-05]
[1780393037941,60.97,69398.57,0.0,0.0,0.0,1e-05]
[1780393042977,60.97,69401.54,0.0,0.0,0.0,1e-05]
[1780393048014,60.97,69380.69,0.0,0.0,0.0,1e-05]
[1780393053047,60.97,69384.38,0.0,0.0,0.0,1e-05]
[1780393058083,60.97,69375.37,0.0,0.0,0.0,1e-05]
[1780393063117,60.97,69375.36,0.0,0.0,0.0,1e-05]
[1780393068155,60.97,69373.39,0.0,0.0,0.0,1e-05]
[1780393074196,60.97,69372.21,0.0,0.0,0.0,1e-05]
[1780393079232,60.97,69372.1,0.0,0.0,0.0,1e-05]
[1780393084268,60.97,69371.61,0.0,0.0,0.0,1e-05]
[1780393089305,60.97,69363.86,0.0,0.0,0.0,1e-05]
[1780393094337,60.97,69371.51,0.0,0.0,0.0,1e-05]
[1780393099372,60.97,69394.47,0.0,0.0,0.0,1e-05]
[1780393104407,60.97,69386.42,0.0,0.0,0.0,1e-05]
[1780393109444,60.97,69380.23,0.0,0.0,0.0,1e-05]
[1780393114478,60.97,69372.82,0.0,0.0,0.0,1e-05]
[1780393119514,60.97,69379.38,0.0,0.0,0.0,1e-05]
[1780393124549,60.97,69398.74,0.0,0.0,0.0,1e-05]
[1780393129583,60.97,69398.1,0.0,0.0,0.0,1e-05]
[1780393134619,60.97,69397.1,0.0,0.0,0.0,1e-05]
[1780393139655,60.97,69403.44,0.0,0.0,0.0,1e-05]
[1780393144689,60.97,69398.48,0.0,0.0,0.0,1e-05]
[1780393149724,60.97,69401.63,0.0,0.0,0.0,1e-05]
[1780393154760,60.97,69403.51,0.0,0.0,0.0,1e-05]
[1780393159797,60.97,69403.99,0.0,0.0,0.0,1e-05]
[1780393164830,60.97,69391.75,0.0,0.0,0.0,1e-05]
[1780393169868,60.97,69389.4,0.0,0.0,0.0,1e-05]
[1780393174900,60.97,69400.35,0.0,0.0,0.0,1e-05]
[1780393179934,60.97,69402.17,0.0,0.0,0.0,1e-05]
[1780393184970,60.97,69390.55,0.0,0.0,0.0,1e-05]
[1780393188999,60.97,69367.13,0.0,0.0,0.0,1e-05]
[1780393194035,60.97,69359.02,0.0,0.0,0.0,1e-05]
[1780393199069,60.97,69358.1,0.0,0.0,0.0,1e-05]
[1780393203107,60.97,69330.36,0.0,0.0,0.0,1e-05]
[1780393206129,60.97,69352.25,0.0,0.0,0.0,1e-05]
[1780393209154,60.97,69330.71,0.0,0.0,0.0,1e-05]
[1780393214189,60.97,69313.94,0.0,0.0,0.0,1e-05]
[1780393219228,60.97,69329.62,0.0,0.0,0.0,1e-05]
[1780393224265,60.97,69343.57,0.0,0.0,0.0,1e-05]
[1780393229299,60.97,69361.47,0.0,0.0,0.0,1e-05]
[1780393234340,60.97,69370.13,0.0,0.0,0.0,1e-05]
[1780393239375,60.97,69366.95,0.0,0.0,0.0,1e-05]
[1780393244410,60.97,69348.35,0.0,0.0,0.0,1e-05]
[1780393249444,60.97,69350.7,0.0,0.0,0.0,1e-05]
[1780393254479,60.97,69358.02,0.0,0.0,0.0,1e-05]
[1780393259515,60.97,69364.58,0.0,0.0,0.0,1e-05]
[1780393264549,60.97,69345.28,0.0,0.0,0.0,1e-05]
[1780393269585,60.97,69340.01,0.0,0.0,0.0,1e-05]
[1780393274619,60.97,69341.57,0.0,0.0,0.0,1e-05]
[1780393279655,60.97,69341.39,0.0,0.0,0.0,1e-05]
[1780393284694,60.97,69348.75,0.0,0.0,0.0,1e-05]
[1780393289725,60.97,69346.78,0.0,0.0,0.0,1e-05]
[1780393294760,60.97,69347.34,0.0,0.0,0.0,1e-05]
[1780393299795,60.97,69354.34,0.0,0.0,0.0,1e-05]
[1780393305836,60.97,69345.57,0.0,0.0,0.0,1e-05]
[1780393310871,60.97,69353.54,0.0,0.0,0.0,1e-05]
[1780393315908,60.97,69365.0,0.0,0.0,0.0,1e-05]
[1780393320943,60.97,69368.03,0.0,0.0,0.0,1e-05]
[1780393325979,60.97,69365.63,0.0,0.0,0.0,1e-05]
[1780393331013,60.97,69366.17,0.0,0.0,0.0,1e-05]
[1780393336054,60.97,69372.82,0.0,0.0,0.0,1e-05]
[1780393341091,60.97,69372.93,0.0,0.0,0.0,1e-05]
[1780393346153,60.97,69367.13,0.0,0.0,0.0,1e-05]
[1780393351163,60.97,69356.8,0.0,0.0,0.0,1e-05]
[1780393356199,60.97,69358.77,0.0,0.0,0.0,1e-05]
[1780393361232,60.97,69365.43,0.0,0.0,0.0,1e-05]
[1780393366270,60.97,69397.81,0.0,0.0,0.0,1e-05]
[1780393371310,60.97,69392.24,0.0,0.0,0.0,1e-05]
[1780393376344,60.97,69396.65,0.0,0.0,0.0,1e-05]
[1780393381381,60.97,69388.52,0.0,0.0,0.0,1e-05]
[1780393386419,60.97,69386.18,0.0,0.0,0.0,1e-05]
[1780393391453,60.97,69380.69,0.0,0.0,0.0,1e-05]
[1780393396488,60.97,69382.64,0.0,0.0,0.0,1e-05]
[1780393401525,60.97,69374.91,0.0,0.0,0.0,1e-05]
[1780393406562,60.97,69376.99,0.0,0.0,0.0,1e-05]
[1780393411598,60.97,69382.48,0.0,0.0,0.0,1e-05]
[1780393416637,60.97,69390.95,0.0,0.0,0.0,1e-05]
[1780393421668,60.97,69401.32,0.0,0.0,0.0,1e-05]
[1780393426702,60.97,69398.05,0.0,0.0,0.0,1e-05]
[1780393431739,60.97,69401.63,0.0,0.0,0.0,1e-05]
[1780393436773,60.97,69399.76,0.0,0.0,0.0,1e-05]
[1780393441808,60.97,69402.25,0.0,0.0,0.0,1e-05]
[1780393446842,60.97,69400.39,0.0,0.0,0.0,1e-05]
[1780393451879,60.97,69389.06,0.0,0.0,0.0,1e-05]
[1780393456922,60.97,69394.93,0.0,0.0,0.0,1e-05]
[1780393461951,60.97,69396.23,0.0,0.0,0.0,1e-05]
[1780393466985,60.97,69402.13,0.0,0.0,0.0,1e-05]
[1780393472021,60.97,69402.77,0.0,0.0,0.0,1e-05]
[1780393477056,60.97,69405.61,0.0,0.0,0.0,1e-05]
[1780393482092,60.97,69408.52,0.0,0.0,0.0,1e-05]
[1780393487128,60.97,69406.23,0.0,0.0,0.0,1e-05]
[1780393492162,60.97,69406.38,0.0,0.0,0.0,1e-05]
[1780393497205,60.97,69384.02,0.0,0.0,0.0,1e-05]
[1780393502240,60.97,69382.47,0.0,0.0,0.0,1e-05]
[1780393507275,60.97,69380.53,0.0,0.0,0.0,1e-05]
[1780393512310,60.97,69372.68,0.0,0.0,0.0,1e-05]
[1780393517345,60.97,69370.31,0.0,0.0,0.0,1e-05]
[1780393522380,60.97,69372.35,0.0,0.0,0.0,1e-05]
[1780393527416,60.97,69369.76,0.0,0.0,0.0,1e-05]
[1780393532453,60.97,69362.46,0.0,0.0,0.0,1e-05]
[1780393537484,60.97,69352.58,0.0,0.0,0.0,1e-05]
[1780393542539,60.97,69346.61,0.0,0.0,0.0,1e-05]
[1780393544545,60.97,69321.36,0.0,0.0,0.0,0.0]
[1780393549580,60.97,69321.97,0.0,0.0,0.0,0.0]
[1780393554614,60.97,69326.95,0.0,0.0,0.0,0.0]
[1780393559656,60.97,69322.19,0.0,0.0,0.0,0.0]
[1780393564691,60.97,69318.39,0.0,0.0,0.0,0.0]
[1780393569727,60.97,69308.62,0.0,0.0,0.0,0.0]
[1780393574762,60.97,69283.0,0.0,0.0,0.0,0.0]
[1780393579798,60.97,69283.31,0.0,0.0,0.0,0.0]
[1780393584832,60.97,69277.85,0.0,0.0,0.0,0.0]
[1780393589866,60.97,69288.04,0.0,0.0,0.0,0.0]
[1780393594901,60.97,69283.71,0.0,0.0,0.0,0.0]
[1780393599936,60.97,69283.05,0.0,0.0,0.0,0.0]
[1780393604991,60.97,69290.28,0.0,0.0,0.0,0.0]
[1780393610016,60.97,69291.02,0.0,0.0,0.0,0.0]
[1780393615046,60.97,69294.57,0.0,0.0,0.0,0.0]
[1780393620081,60.97,69288.79,0.0,0.0,0.0,0.0]
[1780393625115,60.97,69291.73,0.0,0.0,0.0,0.0]
[1780393630150,60.97,69292.07,0.0,0.0,0.0,0.0]
[1780393635185,60.97,69292.68,0.0,0.0,0.0,0.0]
[1780393640219,60.97,69285.78,0.0,0.0,0.0,0.0]
[1780393645255,60.97,69286.02,0.0,0.0,0.0,0.0]
[1780393650289,60.97,69282.59,0.0,0.0,0.0,0.0]
[1780393655324,60.97,69287.94,0.0,0.0,0.0,0.0]
[1780393660359,60.97,69289.45,0.0,0.0,0.0,0.0]
[1780393665401,60.97,69291.95,0.0,0.0,0.0,0.0]
[1780393669439,60.97,69317.96,0.0,0.0,0.0,0.0]
[1780393674460,60.97,69307.66,0.0,0.0,0.0,0.0]
[1780393679497,60.97,69326.84,0.0,0.0,0.0,0.0]
[1780393684534,60.97,69317.84,0.0,0.0,0.0,0.0]
[1780393689567,60.97,69322.2,0.0,0.0,0.0,0.0]
[1780393694603,60.97,69321.73,0.0,0.0,0.0,0.0]
[1780393699654,60.97,69317.92,0.0,0.0,0.0,0.0]
[1780393702668,60.97,69350.1,0.0,0.0,0.0,1e-05]
[1780393707703,60.97,69366.26,0.0,0.0,0.0,1e-05]
[1780393712738,60.97,69378.61,0.0,0.0,0.0,1e-05]
[1780393717773,60.97,69361.63,0.0,0.0,0.0,1e-05]
[1780393722851,60.97,69380.74,0.0,0.0,0.0,1e-05]
[1780393727849,60.97,69402.79,0.0,0.0,0.0,1e-05]
[1780393732886,60.97,69409.3,0.0,0.0,0.0,1e-05]
[1780393737920,60.97,69413.82,0.0,0.0,0.0,1e-05]
[1780393742956,60.97,69412.66,0.0,0.0,0.0,1e-05]
[1780393748996,60.97,69411.92,0.0,0.0,0.0,1e-05]
[1780393754032,60.97,69412.58,0.0,0.0,0.0,1e-05]
[1780393759073,60.97,69412.56,0.0,0.0,0.0,1e-05]
[1780393764107,60.97,69416.35,0.0,0.0,0.0,1e-05]
[1780393769141,60.97,69414.9,0.0,0.0,0.0,1e-05]
[1780393774176,60.97,69411.02,0.0,0.0,0.0,1e-05]
[1780393779212,60.97,69410.84,0.0,0.0,0.0,1e-05]
[1780393784246,60.97,69407.33,0.0,0.0,0.0,1e-05]
[1780393789282,60.97,69405.96,0.0,0.0,0.0,1e-05]
[1780393794316,60.97,69405.46,0.0,0.0,0.0,1e-05]
[1780393799352,60.97,69388.46,0.0,0.0,0.0,1e-05]
[1780393804387,60.97,69395.95,0.0,0.0,0.0,1e-05]
[1780393809425,60.97,69387.34,0.0,0.0,0.0,1e-05]
[1780393814458,60.97,69380.97,0.0,0.0,0.0,1e-05]
[1780393819494,60.97,69375.66,0.0,0.0,0.0,1e-05]
[1780393824529,60.97,69367.15,0.0,0.0,0.0,1e-05]
[1780393829565,60.97,69346.96,0.0,0.0,0.0,0.0]
[1780393834601,60.97,69356.09,0.0,0.0,0.0,1e-05]
[1780393839636,60.97,69359.72,0.0,0.0,0.0,1e-05]
[1780393844669,60.97,69361.94,0.0,0.0,0.0,1e-05]
[1780393850713,60.97,69354.81,0.0,0.0,0.0,1e-05]
[1780393855760,60.97,69352.48,0.0,0.0,0.0,0.0]
[1780393860798,60.97,69328.92,0.0,0.0,0.0,0.0]
[1780393865828,60.97,69333.16,0.0,0.0,0.0,0.0]
[1780393870863,60.97,69323.98,0.0,0.0,0.0,0.0]
[1780393875897,60.97,69336.0,0.0,0.0,0.0,0.0]
[1780393880933,60.97,69334.53,0.0,0.0,0.0,0.0]
[1780393885968,60.97,69355.43,0.0,0.0,0.0,1e-05]
[1780393891004,60.97,69362.7,0.0,0.0,0.0,1e-05]
[1780393896047,60.97,69366.48,0.0,0.0,0.0,1e-05]
[1780393901077,60.97,69378.11,0.0,0.0,0.0,1e-05]
[1780393906114,60.97,69386.36,0.0,0.0,0.0,1e-05]
[1780393911154,60.97,69385.36,0.0,0.0,0.0,1e-05]
[1780393916185,60.97,69378.59,0.0,0.0,0.0,1e-05]
[1780393921218,60.97,69369.56,0.0,0.0,0.0,1e-05]
[1780393926254,60.97,69360.79,0.0,0.0,0.0,1e-05]
[1780393931288,60.97,69354.1,0.0,0.0,0.0,0.0]
[1780393936324,60.97,69353.57,0.0,0.0,0.0,0.0]
[1780393941359,60.97,69331.96,0.0,0.0,0.0,0.0]
[1780393946398,60.97,69327.81,0.0,0.0,0.0,0.0]
[1780393951430,60.97,69325.23,0.0,0.0,0.0,0.0]
[1780393956466,60.97,69323.89,0.0,0.0,0.0,0.0]
[1780393961503,60.97,69322.67,0.0,0.0,0.0,0.0]
[1780393966581,60.97,69321.78,0.0,0.0,0.0,0.0]
[1780393971577,60.97,69343.45,0.0,0.0,0.0,0.0]
[1780393976611,60.97,69342.72,0.0,0.0,0.0,0.0]
[1780393981647,60.97,69341.06,0.0,0.0,0.0,0.0]
[1780393986681,60.97,69337.96,0.0,0.0,0.0,0.0]
[1780393991717,60.97,69340.19,0.0,0.0,0.0,0.0]
[1780393996752,60.97,69347.97,0.0,0.0,0.0,0.0]
[1780394001789,60.97,69345.88,0.0,0.0,0.0,0.0]
[1780394006824,60.97,69343.43,0.0,0.0,0.0,0.0]
[1780394011858,60.97,69346.76,0.0,0.0,0.0,0.0]
[1780394016894,60.97,69345.54,0.0,0.0,0.0,0.0]
[1780394021929,60.97,69345.14,0.0,0.0,0.0,0.0]
[1780394026963,60.97,69341.43,0.0,0.0,0.0,0.0]
[1780394032001,60.97,69344.81,0.0,0.0,0.0,0.0]
[1780394037038,60.97,69341.21,0.0,0.0,0.0,0.0]
[1780394042070,60.97,69326.51,0.0,0.0,0.0,0.0]
[1780394048141,60.97,69322.73,0.0,0.0,0.0,0.0]
[1780394053148,60.97,69310.57,0.0,0.0,0.0,0.0]
[1780394058211,60.97,69299.98,0.0,0.0,0.0,0.0]
[1780394063219,60.97,69297.37,0.0,0.0,0.0,0.0]
[1780394068281,60.97,69307.01,0.0,0.0,0.0,0.0]
[1780394073290,60.97,69309.58,0.0,0.0,0.0,0.0]
[1780394078351,60.97,69299.1,0.0,0.0,0.0,0.0]
[1780394083360,60.97,69290.31,0.0,0.0,0.0,0.0]
[1780394088422,60.97,69290.89,0.0,0.0,0.0,0.0]
[1780394093429,60.97,69290.03,0.0,0.0,0.0,0.0]
[1780394098492,60.97,69284.61,0.0,0.0,0.0,0.0]
[1780394103501,60.97,69297.3,0.0,0.0,0.0,0.0]
[1780394108568,60.97,69313.59,0.0,0.0,0.0,0.0]
[1780394113572,60.97,69316.97,0.0,0.0,0.0,0.0]
[1780394118646,60.97,69337.37,0.0,0.0,0.0,0.0]
[1780394123649,60.97,69335.62,0.0,0.0,0.0,0.0]
[1780394128724,60.97,69346.75,0.0,0.0,0.0,0.0]
[1780394134728,60.97,69344.76,0.0,0.0,0.0,0.0]
[1780394139766,60.97,69343.73,0.0,0.0,0.0,0.0]
[1780394144801,60.97,69336.74,0.0,0.0,0.0,0.0]
[1780394149837,60.97,69347.34,0.0,0.0,0.0,0.0]
[1780394155878,60.97,69339.89,0.0,0.0,0.0,0.0]
[1780394160913,60.97,69344.89,0.0,0.0,0.0,0.0]
[1780394165947,60.97,69340.5,0.0,0.0,0.0,0.0]
[1780394170984,60.97,69338.37,0.0,0.0,0.0,0.0]
[1780394176020,60.97,69322.42,0.0,0.0,0.0,0.0]
[1780394181054,60.97,69320.77,0.0,0.0,0.0,0.0]
[1780394186089,60.97,69318.13,0.0,0.0,0.0,0.0]
[1780394191125,60.97,69318.81,0.0,0.0,0.0,0.0]
[1780394196159,60.97,69321.34,0.0,0.0,0.0,0.0]
[1780394201195,60.97,69319.65,0.0,0.0,0.0,0.0]
[1780394206231,60.97,69305.26,0.0,0.0,0.0,0.0]
[1780394211266,60.97,69299.83,0.0,0.0,0.0,0.0]
[1780394216300,60.97,69301.16,0.0,0.0,0.0,0.0]
[1780394221336,60.97,69298.86,0.0,0.0,0.0,0.0]
[1780394226371,60.97,69296.83,0.0,0.0,0.0,0.0]
[1780394231406,60.97,69293.55,0.0,0.0,0.0,0.0]
[1780394236441,60.97,69302.49,0.0,0.0,0.0,0.0]
[1780394241477,60.97,69307.89,0.0,0.0,0.0,0.0]
[1780394246511,60.97,69303.63,0.0,0.0,0.0,0.0]
[1780394251546,60.97,69309.79,0.0,0.0,0.0,0.0]
[1780394256581,60.97,69317.3,0.0,0.0,0.0,0.0]
[1780394261615,60.97,69319.57,0.0,0.0,0.0,0.0]
[1780394266650,60.97,69317.29,0.0,0.0,0.0,0.0]
[1780394271685,60.97,69318.27,0.0,0.0,0.0,0.0]
[1780394276721,60.97,69317.15,0.0,0.0,0.0,0.0]
[1780394281756,60.97,69300.46,0.0,0.0,0.0,0.0]
[1780394287804,60.97,69297.96,0.0,0.0,0.0,0.0]
[1780394292836,60.97,69294.74,0.0,0.0,0.0,0.0]
[1780394297873,60.97,69294.87,0.0,0.0,0.0,0.0]
[1780394302908,60.97,69287.2,0.0,0.0,0.0,0.0]
[1780394307943,60.97,69286.72,0.0,0.0,0.0,0.0]
[1780394312978,60.97,69286.32,0.0,0.0,0.0,0.0]
[1780394318013,60.97,69288.6,0.0,0.0,0.0,0.0]
[1780394323048,60.97,69288.1,0.0,0.0,0.0,0.0]
[1780394328082,60.97,69291.21,0.0,0.0,0.0,0.0]
[1780394333118,60.97,69289.14,0.0,0.0,0.0,0.0]
[1780394338154,60.97,69290.16,0.0,0.0,0.0,0.0]
[1780394343188,60.97,69289.19,0.0,0.0,0.0,0.0]
[1780394348224,60.97,69288.83,0.0,0.0,0.0,0.0]
[1780394353259,60.97,69293.92,0.0,0.0,0.0,0.0]
[1780394358302,60.97,69294.95,0.0,0.0,0.0,0.0]
[1780394363337,60.97,69297.05,0.0,0.0,0.0,0.0]
[1780394368373,60.97,69305.7,0.0,0.0,0.0,0.0]
[1780394373408,60.97,69308.17,0.0,0.0,0.0,0.0]
[1780394378443,60.97,69309.02,0.0,0.0,0.0,0.0]
[1780394383478,60.97,69309.95,0.0,0.0,0.0,0.0]
[1780394388516,60.97,69313.64,0.0,0.0,0.0,0.0]
[1780394393552,60.97,69310.92,0.0,0.0,0.0,0.0]
[1780394399595,60.97,69314.84,0.0,0.0,0.0,0.0]
[1780394404628,60.97,69314.34,0.0,0.0,0.0,0.0]
[1780394409663,60.97,69317.59,0.0,0.0,0.0,0.0]
[1780394414698,60.97,69318.01,0.0,0.0,0.0,0.0]
[1780394419733,60.97,69318.2,0.0,0.0,0.0,0.0]
[1780394424769,60.97,69319.9,0.0,0.0,0.0,0.0]
[1780394429802,60.97,69319.68,0.0,0.0,0.0,0.0]
[1780394434837,60.97,69321.37,0.0,0.0,0.0,0.0]
[1780394439873,60.97,69323.84,0.0,0.0,0.0,0.0]
[1780394444909,60.97,69324.77,0.0,0.0,0.0,0.0]
[1780394449943,60.97,69321.0,0.0,0.0,0.0,0.0]
[1780394454978,60.97,69324.27,0.0,0.0,0.0,0.0]
[1780394460020,60.97,69325.05,0.0,0.0,0.0,0.0]
[1780394465057,60.97,69322.38,0.0,0.0,0.0,0.0]
[1780394470092,60.97,69327.6,0.0,0.0,0.0,0.0]
[1780394475130,60.97,69316.22,0.0,0.0,0.0,0.0]
[1780394480163,60.97,69317.64,0.0,0.0,0.0,0.0]
[1780394485198,60.97,69315.78,0.0,0.0,0.0,0.0]
[1780394490232,60.97,69302.3,0.0,0.0,0.0,0.0]
[1780394495268,60.97,69295.58,0.0,0.0,0.0,0.0]
[1780394500305,60.97,69293.16,0.0,0.0,0.0,0.0]
[1780394505338,60.97,69292.67,0.0,0.0,0.0,0.0]
[1780394510372,60.97,69298.14,0.0,0.0,0.0,0.0]
[1780394515408,60.97,69300.04,0.0,0.0,0.0,0.0]
[1780394520443,60.97,69300.61,0.0,0.0,0.0,0.0]
[1780394526486,60.97,69294.08,0.0,0.0,0.0,0.0]
[1780394531568,60.97,69279.06,0.0,0.0,0.0,0.0]
[1780394535552,60.97,69256.52,0.0,0.0,0.0,0.0]
[1780394540586,60.97,69241.48,0.0,0.0,0.0,0.0]
[1780394545623,60.97,69246.15,0.0,0.0,0.0,0.0]
[1780394550658,60.97,69248.08,0.0,0.0,0.0,0.0]
[1780394555693,60.97,69253.8,0.0,0.0,0.0,0.0]
[1780394560728,60.97,69248.74,0.0,0.0,0.0,0.0]
[1780394565763,60.97,69239.02,0.0,0.0,0.0,0.0]
[1780394570798,60.97,69238.09,0.0,0.0,0.0,0.0]
[1780394575833,60.97,69264.34,0.0,0.0,0.0,0.0]
[1780394580873,60.97,69282.55,0.0,0.0,0.0,0.0]
[1780394585906,60.97,69291.42,0.0,0.0,0.0,0.0]
[1780394590949,60.97,69290.01,0.0,0.0,0.0,0.0]
[1780394595977,60.97,69302.92,0.0,0.0,0.0,0.0]
[1780394600025,60.97,69325.09,0.0,0.0,0.0,0.0]
[1780394605044,60.97,69308.73,0.0,0.0,0.0,0.0]
[1780394610089,60.97,69323.17,0.0,0.0,0.0,0.0]
[1780394615115,60.97,69338.61,0.0,0.0,0.0,0.0]
[1780394620149,60.97,69340.8,0.0,0.0,0.0,0.0]
[1780394625185,60.97,69334.63,0.0,0.0,0.0,0.0]
[1780394630221,60.97,69336.38,0.0,0.0,0.0,0.0]
[1780394635255,60.97,69336.46,0.0,0.0,0.0,0.0]
[1780394640291,60.97,69338.25,0.0,0.0,0.0,0.0]
[1780394645326,60.97,69332.34,0.0,0.0,0.0,0.0]
[1780394650361,60.97,69328.66,0.0,0.0,0.0,0.0]
[1780394655396,60.97,69328.6,0.0,0.0,0.0,0.0]
[1780394660432,60.97,69330.39,0.0,0.0,0.0,0.0]
[1780394665466,60.97,69329.44,0.0,0.0,0.0,0.0]
[1780394670505,60.97,69335.56,0.0,0.0,0.0,0.0]
[1780394675540,60.97,69357.84,0.0,0.0,0.0,0.0]
[1780394680574,60.97,69377.01,0.0,0.0,0.0,0.0]
[1780394683596,60.97,69399.15,0.0,0.0,0.0,0.0]
[1780394688631,60.97,69404.73,0.0,0.0,0.0,0.0]
[1780394693667,60.97,69408.41,0.0,0.0,0.0,0.0]
[1780394698702,60.97,69406.68,0.0,0.0,0.0,0.0]
[1780394703737,60.97,69404.2,0.0,0.0,0.0,0.0]
[1780394708772,60.97,69404.4,0.0,0.0,0.0,0.0]
[1780394713806,60.97,69406.37,0.0,0.0,0.0,0.0]
[1780394718843,60.97,69394.24,0.0,0.0,0.0,0.0]
[1780394724893,60.97,69402.67,0.0,0.0,0.0,0.0]
[1780394729919,60.97,69400.92,0.0,0.0,0.0,0.0]
[1780394734955,60.97,69408.15,0.0,0.0,0.0,0.0]
[1780394739997,60.97,69410.22,0.0,0.0,0.0,0.0]
[1780394745030,60.97,69418.86,0.0,0.0,0.0,0.0]
[1780394750066,60.97,69412.09,0.0,0.0,0.0,0.0]
[1780394755101,60.97,69409.84,0.0,0.0,0.0,0.0]
[1780394760136,60.97,69415.93,0.0,0.0,0.0,0.0]
[1780394765171,60.97,69408.44,0.0,0.0,0.0,0.0]
[1780394771212,60.97,69407.53,0.0,0.0,0.0,0.0]
[1780394776248,60.97,69412.33,0.0,0.0,0.0,0.0]
[1780394781283,60.97,69408.2,0.0,0.0,0.0,0.0]
[1780394787325,60.97,69410.65,0.0,0.0,0.0,0.0]
[1780394792361,60.97,69401.58,0.0,0.0,0.0,0.0]
[1780394797396,60.97,69386.08,0.0,0.0,0.0,0.0]
[1780394802434,60.97,69408.56,0.0,0.0,0.0,0.0]
[1780394807467,60.97,69424.2,0.0,0.0,0.0,0.0]
[1780394812502,60.97,69423.38,0.0,0.0,0.0,0.0]
[1780394817538,60.97,69425.48,0.0,0.0,0.0,0.0]
[1780394822572,60.97,69426.29,0.0,0.0,0.0,0.0]
[1780394827607,60.97,69424.98,0.0,0.0,0.0,0.0]
[1780394832642,60.97,69430.45,0.0,0.0,0.0,1e-05]
[1780394837681,60.97,69429.42,0.0,0.0,0.0,1e-05]
[1780394842722,60.97,69399.42,0.0,0.0,0.0,0.0]
[1780394847757,60.97,69399.59,0.0,0.0,0.0,0.0]
[1780394854816,60.97,69397.79,0.0,0.0,0.0,0.0]
[1780394859850,60.97,69397.48,0.0,0.0,0.0,0.0]
[1780394864884,60.97,69401.06,0.0,0.0,0.0,0.0]
[1780394869921,60.97,69399.27,0.0,0.0,0.0,0.0]
[1780394874955,60.97,69396.55,0.0,0.0,0.0,0.0]
[1780394879991,60.97,69406.16,0.0,0.0,0.0,0.0]
[1780394885029,60.97,69420.89,0.0,0.0,0.0,0.0]
[1780394890064,60.97,69433.32,0.0,0.0,0.0,1e-05]
[1780394895099,60.97,69434.71,0.0,0.0,0.0,1e-05]
[1780394900136,60.97,69435.13,0.0,0.0,0.0,1e-05]
[1780394905176,60.97,69421.87,0.0,0.0,0.0,0.0]
[1780394910212,60.97,69426.41,0.0,0.0,0.0,0.0]
[1780394915247,60.97,69446.04,0.0,0.0,0.0,1e-05]
[1780394920283,60.97,69451.87,0.0,0.0,0.0,1e-05]
[1780394923303,60.97,69473.93,0.0,0.0,0.0,1e-05]
[1780394928337,60.97,69466.02,0.0,0.0,0.0,1e-05]
[1780394933373,60.97,69465.8,0.0,0.0,0.0,1e-05]
[1780394938408,60.97,69457.0,0.0,0.0,0.0,1e-05]
[1780394943445,60.97,69448.26,0.0,0.0,0.0,1e-05]
[1780394948481,60.97,69432.91,0.0,0.0,0.0,0.0]
[1780394952508,60.97,69455.6,0.0,0.0,0.0,1e-05]
[1780394957544,60.97,69470.64,0.0,0.0,0.0,1e-05]
[1780394962579,60.97,69477.13,0.0,0.0,0.0,1e-05]
[1780394967614,60.97,69502.0,0.0,0.0,0.0,1e-05]
[1780394972649,60.97,69511.43,0.0,0.0,0.0,1e-05]
[1780394977693,60.97,69500.32,0.0,0.0,0.0,1e-05]
[1780394982722,60.97,69513.54,0.0,0.0,0.0,1e-05]
[1780394987756,60.97,69528.83,0.0,0.0,0.0,1e-05]
[1780394992791,60.97,69536.03,0.0,0.0,0.0,1e-05]
[1780394997827,60.97,69527.68,0.0,0.0,0.0,1e-05]
[1780395002867,60.97,69522.58,0.0,0.0,0.0,1e-05]
[1780395007898,60.97,69510.16,0.0,0.0,0.0,1e-05]
[1780395012933,60.97,69492.21,0.0,0.0,0.0,1e-05]
[1780395017968,60.97,69500.56,0.0,0.0,0.0,1e-05]
[1780395023003,60.97,69516.72,0.0,0.0,0.0,1e-05]
[1780395027036,60.97,69539.74,0.0,0.0,0.0,1e-05]
[1780395032070,60.97,69537.1,0.0,0.0,0.0,1e-05]
[1780395037104,60.97,69531.7,0.0,0.0,0.0,1e-05]
[1780395042139,60.97,69544.13,0.0,0.0,0.0,1e-05]
[1780395047175,60.97,69558.9,0.0,0.0,0.0,1e-05]
[1780395052210,60.97,69557.73,0.0,0.0,0.0,1e-05]
[1780395057246,60.97,69558.06,0.0,0.0,0.0,1e-05]
[1780395062285,60.97,69548.67,0.0,0.0,0.0,1e-05]
[1780395067320,60.97,69562.98,0.0,0.0,0.0,1e-05]
[1780395072358,60.97,69564.21,0.0,0.0,0.0,1e-05]
[1780395075425,60.97,69586.2,0.0,0.0,0.0,1e-05]
[1780395081422,60.97,69598.01,0.0,0.0,0.0,1e-05]
[1780395086459,60.97,69597.14,0.0,0.0,0.0,1e-05]
[1780395091506,60.97,69613.05,0.0,0.0,0.0,1e-05]
[1780395096539,60.97,69592.86,0.0,0.0,0.0,1e-05]
[1780395103587,60.97,69575.09,0.0,0.0,0.0,1e-05]
[1780395108628,60.97,69593.25,0.0,0.0,0.0,1e-05]
[1780395113665,60.97,69620.28,0.0,0.0,0.0,1e-05]
[1780395118699,60.97,69618.12,0.0,0.0,0.0,1e-05]
[1780395123757,60.97,69624.38,0.0,0.0,0.0,1e-05]
[1780395128792,60.97,69620.1,0.0,0.0,0.0,1e-05]
[1780395133828,60.97,69611.02,0.0,0.0,0.0,1e-05]
[1780395138861,60.97,69604.37,0.0,0.0,0.0,1e-05]
[1780395143898,60.97,69609.05,0.0,0.0,0.0,1e-05]
[1780395148931,60.97,69627.22,0.0,0.0,0.0,1e-05]
[1780395153967,60.97,69617.6,0.0,0.0,0.0,1e-05]
[1780395159002,60.97,69631.09,0.0,0.0,0.0,1e-05]
[1780395164042,60.97,69641.87,0.0,0.0,0.0,1e-05]
[1780395169076,60.97,69628.38,0.0,0.0,0.0,1e-05]
[1780395174112,60.97,69629.0,0.0,0.0,0.0,1e-05]
[1780395179147,60.97,69621.65,0.0,0.0,0.0,1e-05]
[1780395184183,60.97,69609.54,0.0,0.0,0.0,1e-05]
[1780395188211,60.97,69583.86,0.0,0.0,0.0,1e-05]
[1780395193246,60.97,69580.58,0.0,0.0,0.0,1e-05]
[1780395198280,60.97,69609.9,0.0,0.0,0.0,1e-05]
[1780395203321,60.97,69601.27,0.0,0.0,0.0,1e-05]
[1780395208358,60.97,69591.9,0.0,0.0,0.0,1e-05]
[1780395213390,60.97,69590.33,0.0,0.0,0.0,1e-05]
[1780395218429,60.97,69579.62,0.0,0.0,0.0,1e-05]
[1780395223463,60.97,69584.02,0.0,0.0,0.0,1e-05]
[1780395228504,60.97,69584.53,0.0,0.0,0.0,1e-05]
[1780395233536,60.97,69579.25,0.0,0.0,0.0,1e-05]
[1780395238572,60.97,69576.65,0.0,0.0,0.0,1e-05]
[1780395243606,60.97,69578.92,0.0,0.0,0.0,1e-05]
[1780395248640,60.97,69556.72,0.0,0.0,0.0,1e-05]
[1780395253678,60.97,69561.46,0.0,0.0,0.0,1e-05]
[1780395258710,60.97,69562.97,0.0,0.0,0.0,1e-05]
[1780395263745,60.97,69563.72,0.0,0.0,0.0,1e-05]
[1780395268779,60.97,69548.39,0.0,0.0,0.0,1e-05]
[1780395273815,60.97,69546.92,0.0,0.0,0.0,1e-05]
[1780395278851,60.97,69538.76,0.0,0.0,0.0,1e-05]
[1780395283887,60.97,69531.51,0.0,0.0,0.0,1e-05]
[1780395288921,60.97,69532.25,0.0,0.0,0.0,1e-05]
[1780395293957,60.97,69536.69,0.0,0.0,0.0,1e-05]
[1780395299999,60.97,69536.96,0.0,0.0,0.0,1e-05]
[1780395305035,60.97,69528.4,0.0,0.0,0.0,1e-05]
[1780395310072,60.97,69519.52,0.0,0.0,0.0,1e-05]
[1780395315107,60.97,69532.93,0.0,0.0,0.0,1e-05]
[1780395320143,60.97,69559.09,0.0,0.0,0.0,1e-05]
[1780395325180,60.97,69574.63,0.0,0.0,0.0,1e-05]
[1780395330213,60.97,69574.57,0.0,0.0,0.0,1e-05]
[1780395335251,60.97,69574.78,0.0,0.0,0.0,1e-05]
[1780395340284,60.97,69576.16,0.0,0.0,0.0,1e-05]
[1780395345318,60.97,69574.01,0.0,0.0,0.0,1e-05]
[1780395350352,60.97,69582.31,0.0,0.0,0.0,1e-05]
[1780395355393,60.97,69578.99,0.0,0.0,0.0,1e-05]
[1780395360427,60.97,69578.72,0.0,0.0,0.0,1e-05]
[1780395365463,60.97,69575.43,0.0,0.0,0.0,1e-05]
[1780395370498,60.97,69576.4,0.0,0.0,0.0,1e-05]
[1780395375533,60.97,69577.57,0.0,0.0,0.0,1e-05]
[1780395381575,60.97,69578.21,0.0,0.0,0.0,1e-05]
[1780395386610,60.97,69574.28,0.0,0.0,0.0,1e-05]
[1780395391645,60.97,69576.86,0.0,0.0,0.0,1e-05]
[1780395396680,60.97,69577.3,0.0,0.0,0.0,1e-05]
[1780395401715,60.97,69588.15,0.0,0.0,0.0,1e-05]
[1780395406750,60.97,69601.76,0.0,0.0,0.0,1e-05]
[1780395411786,60.97,69601.05,0.0,0.0,0.0,1e-05]
[1780395416822,60.97,69579.57,0.0,0.0,0.0,1e-05]
[1780395421858,60.97,69582.05,0.0,0.0,0.0,1e-05]
[1780395426894,60.97,69578.87,0.0,0.0,0.0,1e-05]
[1780395431929,60.97,69565.64,0.0,0.0,0.0,1e-05]
[1780395436965,60.97,69563.54,0.0,0.0,0.0,1e-05]
[1780395441999,60.97,69565.82,0.0,0.0,0.0,1e-05]
[1780395447039,60.97,69550.37,0.0,0.0,0.0,1e-05]
[1780395452073,60.97,69554.6,0.0,0.0,0.0,1e-05]
[1780395457111,60.97,69549.48,0.0,0.0,0.0,1e-05]
[1780395462144,60.97,69539.41,0.0,0.0,0.0,1e-05]
[1780395467179,60.97,69542.27,0.0,0.0,0.0,1e-05]
[1780395472214,60.97,69548.88,0.0,0.0,0.0,1e-05]
[1780395477249,60.97,69550.84,0.0,0.0,0.0,1e-05]
[1780395482284,60.97,69554.4,0.0,0.0,0.0,1e-05]
[1780395488417,60.97,69552.49,0.0,0.0,0.0,1e-05]
[1780395494367,60.97,69548.72,0.0,0.0,0.0,1e-05]
[1780395499415,60.97,69548.12,0.0,0.0,0.0,1e-05]
[1780395505449,60.97,69555.45,0.0,0.0,0.0,1e-05]
[1780395510483,60.97,69551.86,0.0,0.0,0.0,1e-05]
[1780395515521,60.97,69557.64,0.0,0.0,0.0,1e-05]
[1780395520557,60.97,69545.3,0.0,0.0,0.0,1e-05]
[1780395525590,60.97,69547.04,0.0,0.0,0.0,1e-05]
[1780395530625,60.97,69551.75,0.0,0.0,0.0,1e-05]
[1780395535661,60.97,69558.46,0.0,0.0,0.0,1e-05]
[1780395540695,60.97,69548.39,0.0,0.0,0.0,1e-05]
[1780395546737,60.97,69556.49,0.0,0.0,0.0,1e-05]
[1780395551773,60.97,69567.39,0.0,0.0,0.0,1e-05]
[1780395556808,60.97,69587.13,0.0,0.0,0.0,1e-05]
[1780395561844,60.97,69584.12,0.0,0.0,0.0,1e-05]
[1780395566878,60.97,69585.63,0.0,0.0,0.0,1e-05]
[1780395571912,60.97,69591.95,0.0,0.0,0.0,1e-05]
[1780395576947,60.97,69591.12,0.0,0.0,0.0,1e-05]
[1780395581986,60.97,69599.69,0.0,0.0,0.0,1e-05]
[1780395587021,60.97,69601.93,0.0,0.0,0.0,1e-05]
[1780395592059,60.97,69607.47,0.0,0.0,0.0,1e-05]
[1780395597097,60.97,69606.51,0.0,0.0,0.0,1e-05]
[1780395602126,60.97,69606.22,0.0,0.0,0.0,1e-05]
[1780395607166,60.97,69587.26,0.0,0.0,0.0,1e-05]
[1780395612199,60.97,69586.51,0.0,0.0,0.0,1e-05]
[1780395618243,60.97,69584.86,0.0,0.0,0.0,1e-05]
[1780395623277,60.97,69581.32,0.0,0.0,0.0,1e-05]
[1780395628311,60.97,69578.03,0.0,0.0,0.0,1e-05]
[1780395633347,60.97,69577.5,0.0,0.0,0.0,1e-05]
[1780395639470,60.97,69573.77,0.0,0.0,0.0,1e-05]
[1780395645431,60.97,69583.7,0.0,0.0,0.0,1e-05]
[1780395650465,60.97,69588.11,0.0,0.0,0.0,1e-05]
[1780395655500,60.97,69588.09,0.0,0.0,0.0,1e-05]
[1780395660536,60.97,69577.69,0.0,0.0,0.0,1e-05]
[1780395665570,60.97,69578.33,0.0,0.0,0.0,1e-05]
[1780395670606,60.97,69577.64,0.0,0.0,0.0,1e-05]
[1780395675642,60.97,69568.09,0.0,0.0,0.0,1e-05]
[1780395680678,60.97,69546.9,0.0,0.0,0.0,1e-05]
[1780395685713,60.97,69546.13,0.0,0.0,0.0,1e-05]
[1780395690748,60.97,69531.59,0.0,0.0,0.0,1e-05]
[1780395695782,60.97,69536.59,0.0,0.0,0.0,1e-05]
[1780395700819,60.97,69520.74,0.0,0.0,0.0,1e-05]
[1780395705853,60.97,69536.97,0.0,0.0,0.0,1e-05]
[1780395710890,60.97,69535.64,0.0,0.0,0.0,1e-05]
[1780395715922,60.97,69528.29,0.0,0.0,0.0,1e-05]
[1780395720960,60.97,69536.7,0.0,0.0,0.0,1e-05]
[1780395725995,60.97,69536.2,0.0,0.0,0.0,1e-05]
[1780395731037,60.97,69524.23,0.0,0.0,0.0,1e-05]
[1780395736079,60.97,69530.23,0.0,0.0,0.0,1e-05]
[1780395737083,60.97,69507.06,0.0,0.0,0.0,1e-05]
[1780395742119,60.97,69509.85,0.0,0.0,0.0,1e-05]
[1780395747154,60.97,69503.99,0.0,0.0,0.0,1e-05]
[1780395752191,60.97,69495.89,0.0,0.0,0.0,0.0]
[1780395757240,60.97,69477.76,0.0,0.0,0.0,0.0]
[1780395759242,60.97,69455.33,0.0,0.0,0.0,0.0]
[1780395764276,60.97,69446.17,0.0,0.0,0.0,0.0]
[1780395769312,60.97,69454.45,0.0,0.0,0.0,0.0]
[1780395774347,60.97,69451.75,0.0,0.0,0.0,0.0]
[1780395779382,60.97,69450.16,0.0,0.0,0.0,0.0]
[1780395784420,60.97,69446.84,0.0,0.0,0.0,0.0]
[1780395788446,60.97,69424.92,0.0,0.0,0.0,0.0]
[1780395793484,60.97,69428.1,0.0,0.0,0.0,0.0]
[1780395798526,60.97,69425.43,0.0,0.0,0.0,0.0]
[1780395803552,60.97,69424.94,0.0,0.0,0.0,0.0]
[1780395808586,60.97,69412.43,0.0,0.0,0.0,0.0]
[1780395813621,60.97,69410.32,0.0,0.0,0.0,0.0]
[1780395816643,60.97,69434.34,0.0,0.0,0.0,0.0]
[1780395821679,60.97,69428.12,0.0,0.0,0.0,0.0]
[1780395826713,60.97,69419.81,0.0,0.0,0.0,0.0]
[1780395831752,60.97,69425.42,0.0,0.0,0.0,0.0]
[1780395836786,60.97,69434.51,0.0,0.0,0.0,0.0]
[1780395841828,60.97,69425.73,0.0,0.0,0.0,0.0]
[1780395846855,60.97,69430.49,0.0,0.0,0.0,0.0]
[1780395851906,60.97,69442.01,0.0,0.0,0.0,0.0]
[1780395856935,60.97,69446.42,0.0,0.0,0.0,0.0]
[1780395861964,60.97,69439.83,0.0,0.0,0.0,0.0]
[1780395866999,60.97,69442.01,0.0,0.0,0.0,0.0]
[1780395874059,60.97,69444.5,0.0,0.0,0.0,0.0]
[1780395879091,60.97,69445.98,0.0,0.0,0.0,0.0]
[1780395884125,60.97,69440.38,0.0,0.0,0.0,0.0]
[1780395889166,60.97,69432.01,0.0,0.0,0.0,0.0]
[1780395894200,60.97,69435.67,0.0,0.0,0.0,0.0]
[1780395899236,60.97,69432.76,0.0,0.0,0.0,0.0]
[1780395904271,60.97,69424.33,0.0,0.0,0.0,0.0]
[1780395909308,60.97,69426.75,0.0,0.0,0.0,0.0]
[1780395914343,60.97,69428.82,0.0,0.0,0.0,0.0]
[1780395919379,60.97,69416.33,0.0,0.0,0.0,0.0]
[1780395924413,60.97,69414.55,0.0,0.0,0.0,0.0]
[1780395929449,60.97,69424.56,0.0,0.0,0.0,0.0]
[1780395934484,60.97,69423.02,0.0,0.0,0.0,0.0]
[1780395939519,60.97,69428.64,0.0,0.0,0.0,0.0]
[1780395944554,60.97,69438.83,0.0,0.0,0.0,0.0]
[1780395949589,60.97,69440.59,0.0,0.0,0.0,0.0]
[1780395954624,60.97,69441.74,0.0,0.0,0.0,0.0]
[1780395959659,60.97,69449.95,0.0,0.0,0.0,0.0]
[1780395964696,60.97,69456.61,0.0,0.0,0.0,0.0]
[1780395969731,60.97,69457.2,0.0,0.0,0.0,0.0]
[1780395974765,60.97,69460.36,0.0,0.0,0.0,0.0]
[1780395979800,60.97,69469.41,0.0,0.0,0.0,0.0]
[1780395984841,60.97,69475.7,0.0,0.0,0.0,0.0]
[1780395989872,60.97,69483.28,0.0,0.0,0.0,0.0]
[1780395994906,60.97,69473.93,0.0,0.0,0.0,0.0]
[1780395999941,60.97,69470.16,0.0,0.0,0.0,0.0]
[1780396004977,60.97,69472.24,0.0,0.0,0.0,0.0]
[1780396010017,60.97,69473.72,0.0,0.0,0.0,0.0]
[1780396015052,60.97,69474.0,0.0,0.0,0.0,0.0]
[1780396019074,60.97,69449.94,0.0,0.0,0.0,0.0]
[1780396024109,60.97,69459.03,0.0,0.0,0.0,0.0]
[1780396029145,60.97,69469.2,0.0,0.0,0.0,0.0]
[1780396034181,60.97,69469.61,0.0,0.0,0.0,0.0]
[1780396039215,60.97,69473.87,0.0,0.0,0.0,0.0]
[1780396044250,60.97,69478.85,0.0,0.0,0.0,0.0]
[1780396049284,60.97,69479.14,0.0,0.0,0.0,0.0]
[1780396054320,60.97,69477.82,0.0,0.0,0.0,0.0]
[1780396059355,60.97,69478.4,0.0,0.0,0.0,0.0]
[1780396065397,60.97,69469.85,0.0,0.0,0.0,0.0]
[1780396070432,60.97,69472.82,0.0,0.0,0.0,0.0]
[1780396075467,60.97,69476.67,0.0,0.0,0.0,0.0]
[1780396080503,60.97,69474.22,0.0,0.0,0.0,0.0]
[1780396085543,60.97,69472.73,0.0,0.0,0.0,0.0]
[1780396091580,60.97,69471.19,0.0,0.0,0.0,0.0]
[1780396096616,60.97,69469.63,0.0,0.0,0.0,0.0]
[1780396101649,60.97,69470.45,0.0,0.0,0.0,0.0]
[1780396106686,60.97,69478.6,0.0,0.0,0.0,0.0]
[1780396111722,60.97,69491.61,0.0,0.0,0.0,0.0]
[1780396116755,60.97,69495.31,0.0,0.0,0.0,0.0]
[1780396121790,60.97,69496.43,0.0,0.0,0.0,0.0]
[1780396126825,60.97,69495.14,0.0,0.0,0.0,0.0]
[1780396131861,60.97,69496.0,0.0,0.0,0.0,0.0]
[1780396136896,60.97,69488.28,0.0,0.0,0.0,0.0]
[1780396141931,60.97,69498.62,0.0,0.0,0.0,0.0]
[1780396146966,60.97,69519.8,0.0,0.0,0.0,0.0]
[1780396152003,60.97,69522.45,0.0,0.0,0.0,0.0]
[1780396157037,60.97,69522.73,0.0,0.0,0.0,0.0]
[1780396162072,60.97,69527.61,0.0,0.0,0.0,1e-05]
[1780396167111,60.97,69536.28,0.0,0.0,0.0,1e-05]
[1780396172145,60.97,69544.97,0.0,0.0,0.0,1e-05]
[1780396177202,60.97,69531.6,0.0,0.0,0.0,1e-05]
[1780396182237,60.97,69531.75,0.0,0.0,0.0,1e-05]
[1780396187272,60.97,69531.02,0.0,0.0,0.0,0.0]
[1780396192308,60.97,69528.07,0.0,0.0,0.0,0.0]
[1780396197343,60.97,69526.72,0.0,0.0,0.0,0.0]
[1780396202381,60.97,69526.6,0.0,0.0,0.0,0.0]
[1780396207414,60.97,69537.57,0.0,0.0,0.0,1e-05]
[1780396212449,60.97,69545.37,0.0,0.0,0.0,1e-05]
[1780396217484,60.97,69546.88,0.0,0.0,0.0,1e-05]
[1780396222518,60.97,69551.95,0.0,0.0,0.0,1e-05]
[1780396227555,60.97,69541.26,0.0,0.0,0.0,1e-05]
[1780396232590,60.97,69537.06,0.0,0.0,0.0,1e-05]
[1780396237626,60.97,69538.03,0.0,0.0,0.0,1e-05]
[1780396242660,60.97,69541.25,0.0,0.0,0.0,1e-05]
[1780396247694,60.97,69541.22,0.0,0.0,0.0,1e-05]
[1780396252731,60.97,69539.87,0.0,0.0,0.0,1e-05]
[1780396257766,60.97,69546.1,0.0,0.0,0.0,1e-05]
[1780396262806,60.97,69555.44,0.0,0.0,0.0,1e-05]
[1780396267836,60.97,69540.56,0.0,0.0,0.0,1e-05]
[1780396272871,60.97,69525.58,0.0,0.0,0.0,0.0]
[1780396277906,60.97,69528.1,0.0,0.0,0.0,0.0]
[1780396282941,60.97,69524.99,0.0,0.0,0.0,0.0]
[1780396287978,60.97,69517.98,0.0,0.0,0.0,0.0]
[1780396291001,60.97,69500.29,0.0,0.0,0.0,0.0]
[1780396296033,60.97,69510.64,0.0,0.0,0.0,0.0]
[1780396301070,60.97,69509.51,0.0,0.0,0.0,0.0]
[1780396306104,60.97,69520.73,0.0,0.0,0.0,0.0]
[1780396312145,60.97,69528.02,0.0,0.0,0.0,0.0]
[1780396317180,60.97,69538.94,0.0,0.0,0.0,0.0]
[1780396322215,60.97,69531.28,0.0,0.0,0.0,0.0]
[1780396327249,60.97,69528.72,0.0,0.0,0.0,0.0]
[1780396332289,60.97,69530.08,0.0,0.0,0.0,0.0]
[1780396337320,60.97,69531.66,0.0,0.0,0.0,0.0]
[1780396342355,60.97,69531.09,0.0,0.0,0.0,0.0]
[1780396347390,60.97,69530.21,0.0,0.0,0.0,0.0]
[1780396352426,60.97,69531.29,0.0,0.0,0.0,0.0]
[1780396357465,60.97,69517.83,0.0,0.0,0.0,0.0]
[1780396362498,60.97,69518.67,0.0,0.0,0.0,0.0]
[1780396367534,60.97,69523.58,0.0,0.0,0.0,0.0]
[1780396372569,60.97,69525.9,0.0,0.0,0.0,0.0]
[1780396377604,60.97,69524.3,0.0,0.0,0.0,0.0]
[1780396382638,60.97,69515.23,0.0,0.0,0.0,0.0]
[1780396387676,60.97,69514.8,0.0,0.0,0.0,0.0]
[1780396392710,60.97,69499.04,0.0,0.0,0.0,0.0]
[1780396397746,60.97,69489.58,0.0,0.0,0.0,0.0]
[1780396402782,60.97,69485.53,0.0,0.0,0.0,0.0]
[1780396407817,60.97,69473.95,0.0,0.0,0.0,0.0]
[1780396412852,60.97,69467.38,0.0,0.0,0.0,0.0]
[1780396417888,60.97,69463.05,0.0,0.0,0.0,0.0]
[1780396422929,60.97,69454.96,0.0,0.0,0.0,0.0]
[1780396427958,60.97,69455.9,0.0,0.0,0.0,0.0]
[1780396432995,60.97,69439.23,0.0,0.0,0.0,0.0]
[1780396438033,60.97,69441.68,0.0,0.0,0.0,0.0]
[1780396443070,60.97,69435.47,0.0,0.0,0.0,0.0]
[1780396448105,60.97,69435.37,0.0,0.0,0.0,0.0]
[1780396453155,60.97,69436.64,0.0,0.0,0.0,0.0]
[1780396458192,60.97,69432.89,0.0,0.0,0.0,0.0]
[1780396463226,60.97,69434.88,0.0,0.0,0.0,0.0]
[1780396468261,60.97,69425.06,0.0,0.0,0.0,0.0]
[1780396473299,60.97,69420.03,0.0,0.0,0.0,0.0]
[1780396478333,60.97,69398.19,0.0,0.0,0.0,0.0]
[1780396483367,60.97,69382.61,0.0,0.0,0.0,0.0]
[1780396488402,60.97,69384.91,0.0,0.0,0.0,0.0]
[1780396493437,60.97,69393.57,0.0,0.0,0.0,0.0]
[1780396498472,60.97,69387.59,0.0,0.0,0.0,0.0]
[1780396503507,60.97,69392.27,0.0,0.0,0.0,0.0]
[1780396508543,60.97,69394.42,0.0,0.0,0.0,0.0]
[1780396513578,60.97,69413.29,0.0,0.0,0.0,0.0]
[1780396518613,60.97,69406.52,0.0,0.0,0.0,0.0]
[1780396523649,60.97,69393.31,0.0,0.0,0.0,0.0]
[1780396526673,60.97,69361.69,0.0,0.0,0.0,0.0]
[1780396531709,60.97,69360.56,0.0,0.0,0.0,0.0]
[1780396536743,60.97,69366.2,0.0,0.0,0.0,0.0]
[1780396541779,60.97,69360.73,0.0,0.0,0.0,0.0]
[1780396546816,60.97,69363.56,0.0,0.0,0.0,0.0]
[1780396552860,60.97,69365.68,0.0,0.0,0.0,0.0]
[1780396557897,60.97,69364.81,0.0,0.0,0.0,0.0]
[1780396562931,60.97,69376.75,0.0,0.0,0.0,0.0]
[1780396567966,60.97,69378.21,0.0,0.0,0.0,0.0]
[1780396573003,60.97,69376.47,0.0,0.0,0.0,0.0]
[1780396578038,60.97,69368.15,0.0,0.0,0.0,0.0]
[1780396583073,60.97,69373.18,0.0,0.0,0.0,0.0]
[1780396588108,60.97,69371.57,0.0,0.0,0.0,0.0]
[1780396593142,60.97,69361.77,0.0,0.0,0.0,0.0]
[1780396598178,60.97,69354.12,0.0,0.0,0.0,0.0]
[1780396603212,60.97,69355.79,0.0,0.0,0.0,0.0]
[1780396608248,60.97,69377.0,0.0,0.0,0.0,0.0]
[1780396613283,60.97,69379.53,0.0,0.0,0.0,0.0]
[1780396618318,60.97,69381.03,0.0,0.0,0.0,0.0]
[1780396623357,60.97,69364.23,0.0,0.0,0.0,0.0]
[1780396628390,60.97,69358.11,0.0,0.0,0.0,0.0]
[1780396633424,60.97,69351.18,0.0,0.0,0.0,0.0]
[1780396638465,60.97,69347.23,0.0,0.0,0.0,0.0]
[1780396643496,60.97,69342.96,0.0,0.0,0.0,0.0]
[1780396648532,60.97,69361.42,0.0,0.0,0.0,0.0]
[1780396653580,60.97,69353.85,0.0,0.0,0.0,0.0]
[1780396658614,60.97,69353.75,0.0,0.0,0.0,0.0]
[1780396663650,60.97,69354.32,0.0,0.0,0.0,0.0]
[1780396668684,60.97,69356.64,0.0,0.0,0.0,0.0]
[1780396673720,60.97,69342.92,0.0,0.0,0.0,0.0]
[1780396678755,60.97,69345.4,0.0,0.0,0.0,0.0]
[1780396683792,60.97,69341.32,0.0,0.0,0.0,0.0]
[1780396688827,60.97,69341.06,0.0,0.0,0.0,0.0]
[1780396693862,60.97,69351.55,0.0,0.0,0.0,0.0]
[1780396698898,60.97,69358.06,0.0,0.0,0.0,0.0]
[1780396703932,60.97,69347.56,0.0,0.0,0.0,0.0]
[1780396708967,60.97,69335.52,0.0,0.0,0.0,0.0]
[1780396714002,60.97,69331.47,0.0,0.0,0.0,0.0]
[1780396719037,60.97,69327.74,0.0,0.0,0.0,0.0]
[1780396724071,60.97,69339.12,0.0,0.0,0.0,0.0]
[1780396729108,60.97,69349.03,0.0,0.0,0.0,0.0]
[1780396734143,60.97,69347.82,0.0,0.0,0.0,0.0]
[1780396739178,60.97,69347.25,0.0,0.0,0.0,0.0]
[1780396744214,60.97,69344.92,0.0,0.0,0.0,0.0]
[1780396749249,60.97,69338.23,0.0,0.0,0.0,0.0]
[1780396755292,60.97,69338.06,0.0,0.0,0.0,0.0]
[1780396760326,60.97,69326.99,0.0,0.0,0.0,0.0]
[1780396765361,60.97,69337.22,0.0,0.0,0.0,0.0]
[1780396770396,60.97,69347.18,0.0,0.0,0.0,0.0]
[1780396775434,60.97,69360.31,0.0,0.0,0.0,0.0]
[1780396780470,60.97,69358.41,0.0,0.0,0.0,0.0]
[1780396785504,60.97,69354.84,0.0,0.0,0.0,0.0]
[1780396790540,60.97,69349.64,0.0,0.0,0.0,0.0]
[1780396793559,60.97,69377.03,0.0,0.0,0.0,0.0]
[1780396801618,60.97,69379.34,0.0,0.0,0.0,0.0]
[1780396806653,60.97,69382.28,0.0,0.0,0.0,0.0]
[1780396811688,60.97,69354.41,0.0,0.0,0.0,0.0]
[1780396816723,60.97,69367.03,0.0,0.0,0.0,0.0]
[1780396821770,60.97,69383.59,0.0,0.0,0.0,0.0]
[1780396826800,60.97,69397.65,0.0,0.0,0.0,0.0]
[1780396831835,60.97,69398.06,0.0,0.0,0.0,0.0]
[1780396836874,60.97,69397.9,0.0,0.0,0.0,0.0]
[1780396841909,60.97,69396.56,0.0,0.0,0.0,0.0]
[1780396846943,60.97,69390.79,0.0,0.0,0.0,0.0]
[1780396851979,60.97,69391.87,0.0,0.0,0.0,0.0]
[1780396857015,60.97,69386.28,0.0,0.0,0.0,0.0]
[1780396862054,60.97,69386.39,0.0,0.0,0.0,0.0]
[1780396867087,60.97,69385.03,0.0,0.0,0.0,0.0]
[1780396872125,60.97,69379.77,0.0,0.0,0.0,0.0]
[1780396877157,60.97,69375.75,0.0,0.0,0.0,0.0]
[1780396882196,60.97,69368.94,0.0,0.0,0.0,0.0]
[1780396887227,60.97,69370.34,0.0,0.0,0.0,0.0]
[1780396892262,60.97,69370.07,0.0,0.0,0.0,0.0]
[1780396897297,60.97,69372.38,0.0,0.0,0.0,0.0]
[1780396902334,60.97,69374.08,0.0,0.0,0.0,0.0]
[1780396907368,60.97,69375.13,0.0,0.0,0.0,0.0]
[1780396912403,60.97,69375.6,0.0,0.0,0.0,0.0]
[1780396917440,60.97,69373.51,0.0,0.0,0.0,0.0]
[1780396922473,60.97,69371.78,0.0,0.0,0.0,0.0]
[1780396927509,60.97,69371.29,0.0,0.0,0.0,0.0]
[1780396932545,60.97,69361.25,0.0,0.0,0.0,0.0]
[1780396937579,60.97,69360.11,0.0,0.0,0.0,0.0]
[1780396942615,60.97,69363.86,0.0,0.0,0.0,0.0]
[1780396947650,60.97,69367.75,0.0,0.0,0.0,0.0]
[1780396952686,60.97,69365.62,0.0,0.0,0.0,0.0]
[1780396957720,60.97,69361.7,0.0,0.0,0.0,0.0]
[1780396962756,60.97,69363.66,0.0,0.0,0.0,0.0]
[1780396967790,60.97,69378.77,0.0,0.0,0.0,0.0]
[1780396972827,60.97,69370.67,0.0,0.0,0.0,0.0]
[1780396977861,60.97,69368.34,0.0,0.0,0.0,0.0]
[1780396982896,60.97,69362.26,0.0,0.0,0.0,0.0]
[1780396987931,60.97,69359.24,0.0,0.0,0.0,0.0]
[1780396992966,60.97,69358.76,0.0,0.0,0.0,0.0]
[1780396998002,60.97,69360.71,0.0,0.0,0.0,0.0]
[1780397003044,60.97,69359.38,0.0,0.0,0.0,0.0]
[1780397008076,60.97,69359.22,0.0,0.0,0.0,0.0]
[1780397014117,60.97,69358.55,0.0,0.0,0.0,0.0]
[1780397019154,60.97,69351.64,0.0,0.0,0.0,0.0]
[1780397024188,60.97,69351.45,0.0,0.0,0.0,0.0]
[1780397029223,60.97,69363.92,0.0,0.0,0.0,0.0]
[1780397034258,60.97,69364.52,0.0,0.0,0.0,0.0]
[1780397039397,60.97,69354.85,0.0,0.0,0.0,0.0]
[1780397045335,60.97,69352.83,0.0,0.0,0.0,0.0]
[1780397050376,60.97,69350.51,0.0,0.0,0.0,0.0]
[1780397055409,60.97,69342.56,0.0,0.0,0.0,0.0]
[1780397060444,60.97,69350.93,0.0,0.0,0.0,0.0]
[1780397066484,60.97,69363.29,0.0,0.0,0.0,0.0]
[1780397071519,60.97,69363.73,0.0,0.0,0.0,0.0]
[1780397076555,60.97,69369.93,0.0,0.0,0.0,0.0]
[1780397081590,60.97,69368.35,0.0,0.0,0.0,0.0]
[1780397086625,60.97,69366.2,0.0,0.0,0.0,0.0]
[1780397091660,60.97,69352.03,0.0,0.0,0.0,0.0]
[1780397096695,60.97,69349.41,0.0,0.0,0.0,0.0]
[1780397101729,60.97,69349.19,0.0,0.0,0.0,0.0]
[1780397106765,60.97,69384.68,0.0,0.0,0.0,0.0]
[1780397111799,60.97,69385.2,0.0,0.0,0.0,0.0]
[1780397116834,60.97,69386.79,0.0,0.0,0.0,0.0]
[1780397121870,60.97,69388.2,0.0,0.0,0.0,0.0]
[1780397126905,60.97,69395.73,0.0,0.0,0.0,0.0]
[1780397131941,60.97,69393.01,0.0,0.0,0.0,0.0]
[1780397136975,60.97,69393.68,0.0,0.0,0.0,0.0]
[1780397142011,60.97,69397.59,0.0,0.0,0.0,0.0]
[1780397147046,60.97,69380.52,0.0,0.0,0.0,0.0]
[1780397152081,60.97,69379.58,0.0,0.0,0.0,0.0]
[1780397157116,60.97,69388.72,0.0,0.0,0.0,0.0]
[1780397162151,60.97,69391.64,0.0,0.0,0.0,0.0]
[1780397167185,60.97,69398.97,0.0,0.0,0.0,0.0]
[1780397172221,60.97,69400.08,0.0,0.0,0.0,0.0]
[1780397177256,60.97,69400.35,0.0,0.0,0.0,0.0]
[1780397182291,60.97,69399.36,0.0,0.0,0.0,0.0]
[1780397187326,60.97,69400.95,0.0,0.0,0.0,0.0]
[1780397192362,60.97,69400.27,0.0,0.0,0.0,0.0]
[1780397197396,60.97,69399.72,0.0,0.0,0.0,0.0]
[1780397202431,60.97,69395.97,0.0,0.0,0.0,0.0]
[1780397207465,60.97,69401.49,0.0,0.0,0.0,0.0]
[1780397212502,60.97,69400.94,0.0,0.0,0.0,0.0]
[1780397217537,60.97,69396.36,0.0,0.0,0.0,0.0]
[1780397222571,60.97,69389.05,0.0,0.0,0.0,0.0]
[1780397227610,60.97,69375.83,0.0,0.0,0.0,0.0]
[1780397232641,60.97,69356.83,0.0,0.0,0.0,0.0]
[1780397237677,60.97,69358.98,0.0,0.0,0.0,0.0]
[1780397242711,60.97,69367.85,0.0,0.0,0.0,0.0]
[1780397247746,60.97,69377.17,0.0,0.0,0.0,0.0]
[1780397252779,60.97,69380.45,0.0,0.0,0.0,0.0]
[1780397257816,60.97,69398.71,0.0,0.0,0.0,0.0]
[1780397262851,60.97,69399.11,0.0,0.0,0.0,0.0]
[1780397267886,60.97,69401.13,0.0,0.0,0.0,0.0]
[1780397272922,60.97,69410.45,0.0,0.0,0.0,0.0]
[1780397277956,60.97,69400.17,0.0,0.0,0.0,0.0]
[1780397282992,60.97,69406.41,0.0,0.0,0.0,0.0]
[1780397288029,60.97,69405.3,0.0,0.0,0.0,0.0]
[1780397293063,60.97,69392.56,0.0,0.0,0.0,0.0]
[1780397298108,60.97,69401.17,0.0,0.0,0.0,0.0]
[1780397303143,60.97,69401.85,0.0,0.0,0.0,0.0]
[1780397308177,60.97,69400.96,0.0,0.0,0.0,0.0]
[1780397313213,60.97,69396.63,0.0,0.0,0.0,0.0]
[1780397318248,60.97,69400.57,0.0,0.0,0.0,0.0]
[1780397323283,60.97,69396.52,0.0,0.0,0.0,0.0]
[1780397328318,60.97,69371.09,0.0,0.0,0.0,0.0]
[1780397333353,60.97,69360.47,0.0,0.0,0.0,0.0]
[1780397338388,60.97,69359.87,0.0,0.0,0.0,0.0]
[1780397343423,60.97,69363.37,0.0,0.0,0.0,0.0]
[1780397348459,60.97,69369.04,0.0,0.0,0.0,0.0]
[1780397353493,60.97,69360.85,0.0,0.0,0.0,0.0]
[1780397358528,60.97,69357.84,0.0,0.0,0.0,0.0]
[1780397363562,60.97,69358.13,0.0,0.0,0.0,0.0]
[1780397368598,60.97,69359.25,0.0,0.0,0.0,0.0]
[1780397373634,60.97,69366.8,0.0,0.0,0.0,0.0]
[1780397378669,60.97,69367.24,0.0,0.0,0.0,0.0]
[1780397383704,60.97,69366.21,0.0,0.0,0.0,0.0]
[1780397388738,60.97,69365.95,0.0,0.0,0.0,0.0]
[1780397394781,60.97,69359.46,0.0,0.0,0.0,0.0]
[1780397399816,60.97,69369.23,0.0,0.0,0.0,0.0]
[1780397404852,60.97,69369.81,0.0,0.0,0.0,0.0]
[1780397409886,60.97,69388.85,0.0,0.0,0.0,0.0]
[1780397414924,60.97,69390.03,0.0,0.0,0.0,0.0]
[1780397419958,60.97,69395.68,0.0,0.0,0.0,0.0]
[1780397424993,60.97,69397.64,0.0,0.0,0.0,0.0]
[1780397430033,60.97,69394.52,0.0,0.0,0.0,0.0]
[1780397435072,60.97,69394.09,0.0,0.0,0.0,0.0]
[1780397442223,60.97,69392.82,0.0,0.0,0.0,0.0]
[1780397450175,60.97,69393.7,0.0,0.0,0.0,0.0]
[1780397455210,60.97,69393.78,0.0,0.0,0.0,0.0]
[1780397460246,60.97,69395.67,0.0,0.0,0.0,0.0]
[1780397465282,60.97,69409.04,0.0,0.0,0.0,0.0]
[1780397470315,60.97,69412.47,0.0,0.0,0.0,0.0]
[1780397475351,60.97,69411.87,0.0,0.0,0.0,0.0]
[1780397480387,60.97,69421.19,0.0,0.0,0.0,0.0]
[1780397486430,60.97,69421.38,0.0,0.0,0.0,0.0]
[1780397491463,60.97,69421.71,0.0,0.0,0.0,0.0]
[1780397496499,60.97,69420.19,0.0,0.0,0.0,0.0]
[1780397501534,60.97,69429.93,0.0,0.0,0.0,0.0]
[1780397506576,60.97,69431.83,0.0,0.0,0.0,0.0]
[1780397511612,60.97,69432.8,0.0,0.0,0.0,0.0]
[1780397516647,60.97,69435.7,0.0,0.0,0.0,0.0]
[1780397521682,60.97,69436.08,0.0,0.0,0.0,0.0]
[1780397526717,60.97,69454.03,0.0,0.0,0.0,0.0]
[1780397531752,60.97,69456.4,0.0,0.0,0.0,0.0]
[1780397536791,60.97,69475.68,0.0,0.0,0.0,0.0]
[1780397541824,60.97,69486.75,0.0,0.0,0.0,0.0]
[1780397546860,60.97,69479.46,0.0,0.0,0.0,0.0]
[1780397551895,60.97,69481.97,0.0,0.0,0.0,0.0]
[1780397556937,60.97,69500.31,0.0,0.0,0.0,0.0]
[1780397561972,60.97,69490.86,0.0,0.0,0.0,0.0]
[1780397567007,60.97,69487.13,0.0,0.0,0.0,0.0]
[1780397572043,60.97,69492.02,0.0,0.0,0.0,0.0]
[1780397577078,60.97,69489.54,0.0,0.0,0.0,0.0]
[1780397582113,60.97,69491.05,0.0,0.0,0.0,0.0]
[1780397587148,60.97,69498.72,0.0,0.0,0.0,0.0]
[1780397592183,60.97,69498.31,0.0,0.0,0.0,0.0]
[1780397597220,60.97,69492.49,0.0,0.0,0.0,0.0]
[1780397599241,60.97,69521.77,0.0,0.0,0.0,0.0]
[1780397601250,60.97,69545.02,0.0,0.0,0.0,0.0]
[1780397603355,60.97,69568.81,0.0,0.0,0.0,0.0]
[1780397609306,60.97,69567.39,0.0,0.0,0.0,0.0]
[1780397614345,60.97,69554.22,0.0,0.0,0.0,0.0]
[1780397619380,60.97,69546.8,0.0,0.0,0.0,0.0]
[1780397624415,60.97,69567.72,0.0,0.0,0.0,0.0]
[1780397629450,60.97,69561.38,0.0,0.0,0.0,0.0]
[1780397634485,60.97,69562.51,0.0,0.0,0.0,0.0]
[1780397639519,60.97,69562.26,0.0,0.0,0.0,0.0]
[1780397644558,60.97,69552.55,0.0,0.0,0.0,0.0]
[1780397649594,60.97,69553.22,0.0,0.0,0.0,0.0]
[1780397654634,60.97,69536.86,0.0,0.0,0.0,0.0]
[1780397659665,60.97,69528.46,0.0,0.0,0.0,0.0]
[1780397665709,60.97,69530.06,0.0,0.0,0.0,0.0]
[1780397670745,60.97,69538.24,0.0,0.0,0.0,0.0]
[1780397675784,60.97,69558.26,0.0,0.0,0.0,0.0]
[1780397680819,60.97,69566.44,0.0,0.0,0.0,0.0]
[1780397685855,60.97,69553.34,0.0,0.0,0.0,0.0]
[1780397690889,60.97,69553.23,0.0,0.0,0.0,0.0]
[1780397696931,60.97,69553.29,0.0,0.0,0.0,0.0]
[1780397701967,60.97,69549.91,0.0,0.0,0.0,0.0]
[1780397707004,60.97,69545.94,0.0,0.0,0.0,0.0]
[1780397712039,60.97,69541.4,0.0,0.0,0.0,0.0]
[1780397717074,60.97,69544.35,0.0,0.0,0.0,0.0]
[1780397723115,60.97,69546.11,0.0,0.0,0.0,0.0]
[1780397728150,60.97,69545.82,0.0,0.0,0.0,0.0]
[1780397733186,60.97,69548.23,0.0,0.0,0.0,0.0]
[1780397738221,60.97,69542.95,0.0,0.0,0.0,0.0]
[1780397743258,60.97,69542.77,0.0,0.0,0.0,0.0]
[1780397748293,60.97,69543.71,0.0,0.0,0.0,0.0]
[1780397753327,60.97,69545.16,0.0,0.0,0.0,0.0]
[1780397758366,60.97,69545.35,0.0,0.0,0.0,0.0]
[1780397763400,60.97,69547.56,0.0,0.0,0.0,0.0]
[1780397768436,60.97,69549.42,0.0,0.0,0.0,0.0]
[1780397773471,60.97,69560.46,0.0,0.0,0.0,0.0]
[1780397778505,60.97,69574.01,0.0,0.0,0.0,0.0]
[1780397783542,60.97,69576.79,0.0,0.0,0.0,0.0]
[1780397788576,60.97,69578.04,0.0,0.0,0.0,0.0]
[1780397793610,60.97,69567.95,0.0,0.0,0.0,0.0]
[1780397798646,60.97,69566.54,0.0,0.0,0.0,0.0]
[1780397803681,60.97,69572.87,0.0,0.0,0.0,0.0]
[1780397808717,60.97,69573.72,0.0,0.0,0.0,0.0]
[1780397813754,60.97,69569.64,0.0,0.0,0.0,0.0]
[1780397818789,60.97,69570.28,0.0,0.0,0.0,0.0]
[1780397823826,60.97,69571.6,0.0,0.0,0.0,0.0]
[1780397828859,60.97,69571.5,0.0,0.0,0.0,0.0]
[1780397833893,60.97,69570.74,0.0,0.0,0.0,0.0]
[1780397838930,60.97,69569.29,0.0,0.0,0.0,0.0]
[1780397843964,60.97,69569.68,0.0,0.0,0.0,0.0]
[1780397849000,60.97,69571.48,0.0,0.0,0.0,0.0]
[1780397854039,60.97,69571.65,0.0,0.0,0.0,0.0]
[1780397859070,60.97,69570.82,0.0,0.0,0.0,0.0]
[1780397864106,60.97,69571.05,0.0,0.0,0.0,0.0]
[1780397869145,60.97,69562.34,0.0,0.0,0.0,0.0]
[1780397874181,60.97,69560.55,0.0,0.0,0.0,0.0]
[1780397880245,60.97,69569.56,0.0,0.0,0.0,0.0]
[1780397885340,60.97,69577.84,0.0,0.0,0.0,0.0]
[1780397891323,60.97,69566.18,0.0,0.0,0.0,0.0]
[1780397896358,60.97,69564.87,0.0,0.0,0.0,0.0]
[1780397901392,60.97,69564.59,0.0,0.0,0.0,0.0]
[1780397906428,60.97,69565.25,0.0,0.0,0.0,0.0]
[1780397911463,60.97,69565.74,0.0,0.0,0.0,0.0]
[1780397916498,60.97,69566.48,0.0,0.0,0.0,0.0]
[1780397921531,60.97,69567.32,0.0,0.0,0.0,0.0]
[1780397926567,60.97,69568.42,0.0,0.0,0.0,0.0]
[1780397931602,60.97,69571.73,0.0,0.0,0.0,0.0]
[1780397936636,60.97,69574.71,0.0,0.0,0.0,0.0]
[1780397941675,60.97,69574.86,0.0,0.0,0.0,0.0]
[1780397946715,60.97,69562.95,0.0,0.0,0.0,0.0]
[1780397951750,60.97,69567.51,0.0,0.0,0.0,0.0]
[1780397956785,60.97,69566.82,0.0,0.0,0.0,0.0]
[1780397961820,60.97,69567.31,0.0,0.0,0.0,0.0]
[1780397966856,60.97,69568.1,0.0,0.0,0.0,0.0]
[1780397972898,60.97,69568.14,0.0,0.0,0.0,0.0]
[1780397977932,60.97,69568.43,0.0,0.0,0.0,0.0]
[1780397982969,60.97,69564.46,0.0,0.0,0.0,0.0]
[1780397988007,60.97,69550.66,0.0,0.0,0.0,0.0]
[1780397993040,60.97,69547.79,0.0,0.0,0.0,0.0]
[1780397998075,60.97,69550.03,0.0,0.0,0.0,0.0]
[1780398003112,60.97,69543.19,0.0,0.0,0.0,0.0]
[1780398008147,60.97,69546.89,0.0,0.0,0.0,0.0]
[1780398013183,60.97,69536.67,0.0,0.0,0.0,0.0]
[1780398018221,60.97,69540.96,0.0,0.0,0.0,0.0]
[1780398023252,60.97,69545.41,0.0,0.0,0.0,0.0]
[1780398028307,60.97,69551.84,0.0,0.0,0.0,0.0]
[1780398033337,60.97,69558.46,0.0,0.0,0.0,0.0]
[1780398038372,60.97,69550.89,0.0,0.0,0.0,0.0]
[1780398043408,60.97,69544.85,0.0,0.0,0.0,0.0]
[1780398048443,60.97,69543.95,0.0,0.0,0.0,0.0]
[1780398053477,60.97,69543.94,0.0,0.0,0.0,0.0]
[1780398058517,60.97,69540.37,0.0,0.0,0.0,0.0]
[1780398063553,60.97,69551.56,0.0,0.0,0.0,0.0]
[1780398068582,60.97,69545.86,0.0,0.0,0.0,0.0]
[1780398073617,60.97,69540.43,0.0,0.0,0.0,0.0]
[1780398078652,60.97,69535.1,0.0,0.0,0.0,0.0]
[1780398083689,60.97,69536.56,0.0,0.0,0.0,0.0]
[1780398088724,60.97,69533.92,0.0,0.0,0.0,0.0]
[1780398093758,60.97,69534.1,0.0,0.0,0.0,0.0]
[1780398098793,60.97,69535.52,0.0,0.0,0.0,0.0]
[1780398103829,60.97,69526.94,0.0,0.0,0.0,0.0]
[1780398108863,60.97,69518.6,0.0,0.0,0.0,0.0]
[1780398113900,60.97,69521.75,0.0,0.0,0.0,0.0]
[1780398117926,60.97,69496.62,0.0,0.0,0.0,0.0]
[1780398122965,60.97,69486.63,0.0,0.0,0.0,0.0]
[1780398127997,60.97,69479.59,0.0,0.0,0.0,0.0]
[1780398133035,60.97,69480.39,0.0,0.0,0.0,0.0]
[1780398138070,60.97,69473.23,0.0,0.0,0.0,0.0]
[1780398143105,60.97,69462.57,0.0,0.0,0.0,0.0]
[1780398148141,60.97,69469.84,0.0,0.0,0.0,0.0]
[1780398153174,60.97,69491.16,0.0,0.0,0.0,0.0]
[1780398158214,60.97,69492.07,0.0,0.0,0.0,0.0]
[1780398163248,60.97,69489.61,0.0,0.0,0.0,0.0]
[1780398168283,60.97,69490.46,0.0,0.0,0.0,0.0]
[1780398173329,60.97,69497.5,0.0,0.0,0.0,0.0]
[1780398178359,60.97,69501.17,0.0,0.0,0.0,0.0]
[1780398183398,60.97,69503.35,0.0,0.0,0.0,0.0]
[1780398188434,60.97,69523.9,0.0,0.0,0.0,0.0]
[1780398193467,60.97,69525.29,0.0,0.0,0.0,0.0]
[1780398198503,60.97,69516.69,0.0,0.0,0.0,0.0]
[1780398203538,60.97,69517.79,0.0,0.0,0.0,0.0]
[1780398208573,60.97,69518.88,0.0,0.0,0.0,0.0]
[1780398213609,60.97,69518.87,0.0,0.0,0.0,0.0]
[1780398218642,60.97,69518.77,0.0,0.0,0.0,0.0]
[1780398223678,60.97,69509.73,0.0,0.0,0.0,0.0]
[1780398228714,60.97,69506.2,0.0,0.0,0.0,0.0]
[1780398233748,60.97,69505.29,0.0,0.0,0.0,0.0]
[1780398238785,60.97,69504.4,0.0,0.0,0.0,0.0]
[1780398243820,60.97,69501.1,0.0,0.0,0.0,0.0]
[1780398248861,60.97,69494.34,0.0,0.0,0.0,0.0]
[1780398253892,60.97,69490.38,0.0,0.0,0.0,0.0]
[1780398258926,60.97,69492.14,0.0,0.0,0.0,0.0]
[1780398263960,60.97,69493.33,0.0,0.0,0.0,0.0]
[1780398268996,60.97,69494.63,0.0,0.0,0.0,0.0]
[1780398276055,60.97,69497.37,0.0,0.0,0.0,0.0]
[1780398281090,60.97,69485.58,0.0,0.0,0.0,0.0]
[1780398286126,60.97,69485.5,0.0,0.0,0.0,0.0]
[1780398291163,60.97,69484.93,0.0,0.0,0.0,0.0]
[1780398296199,60.97,69484.75,0.0,0.0,0.0,0.0]
[1780398301234,60.97,69484.03,0.0,0.0,0.0,0.0]
[1780398306269,60.97,69486.92,0.0,0.0,0.0,0.0]
[1780398311306,60.97,69483.73,0.0,0.0,0.0,0.0]
[1780398316340,60.97,69489.5,0.0,0.0,0.0,0.0]
[1780398321374,60.97,69490.92,0.0,0.0,0.0,0.0]
[1780398326412,60.97,69490.33,0.0,0.0,0.0,0.0]
[1780398331448,60.97,69496.72,0.0,0.0,0.0,0.0]
[1780398336481,60.97,69496.99,0.0,0.0,0.0,0.0]
[1780398342527,60.97,69496.5,0.0,0.0,0.0,0.0]
[1780398347560,60.97,69483.71,0.0,0.0,0.0,0.0]
[1780398352596,60.97,69475.71,0.0,0.0,0.0,0.0]
[1780398357633,60.97,69464.69,0.0,0.0,0.0,0.0]
[1780398362672,60.97,69472.02,0.0,0.0,0.0,0.0]
[1780398367704,60.97,69470.98,0.0,0.0,0.0,0.0]
[1780398372738,60.97,69475.69,0.0,0.0,0.0,0.0]
[1780398377778,60.97,69479.67,0.0,0.0,0.0,0.0]
[1780398382809,60.97,69487.53,0.0,0.0,0.0,0.0]
[1780398387845,60.97,69483.69,0.0,0.0,0.0,0.0]
[1780398392878,60.97,69485.23,0.0,0.0,0.0,0.0]
[1780398397913,60.97,69485.44,0.0,0.0,0.0,0.0]
[1780398402948,60.97,69485.44,0.0,0.0,0.0,0.0]
[1780398407983,60.97,69486.94,0.0,0.0,0.0,0.0]
[1780398413020,60.97,69485.65,0.0,0.0,0.0,0.0]
[1780398418055,60.97,69485.97,0.0,0.0,0.0,0.0]
[1780398423090,60.97,69479.38,0.0,0.0,0.0,0.0]
[1780398428126,60.97,69484.3,0.0,0.0,0.0,0.0]
[1780398433163,60.97,69483.16,0.0,0.0,0.0,0.0]
[1780398439210,60.97,69471.74,0.0,0.0,0.0,0.0]
[1780398444238,60.97,69460.23,0.0,0.0,0.0,0.0]
[1780398449322,60.97,69463.35,0.0,0.0,0.0,0.0]
[1780398455323,60.97,69463.56,0.0,0.0,0.0,0.0]
[1780398460357,60.97,69465.99,0.0,0.0,0.0,0.0]
[1780398465392,60.97,69465.93,0.0,0.0,0.0,0.0]
[1780398470427,60.97,69464.37,0.0,0.0,0.0,0.0]
[1780398475462,60.97,69463.56,0.0,0.0,0.0,0.0]
[1780398480498,60.97,69462.45,0.0,0.0,0.0,0.0]
[1780398485533,60.97,69446.35,0.0,0.0,0.0,0.0]
[1780398490568,60.97,69447.92,0.0,0.0,0.0,0.0]
[1780398495602,60.97,69451.71,0.0,0.0,0.0,0.0]
[1780398500638,60.97,69461.1,0.0,0.0,0.0,0.0]
[1780398505672,60.97,69460.49,0.0,0.0,0.0,0.0]
[1780398511714,60.97,69460.17,0.0,0.0,0.0,0.0]
[1780398516749,60.97,69460.17,0.0,0.0,0.0,0.0]
[1780398521786,60.97,69469.93,0.0,0.0,0.0,0.0]
[1780398526821,60.97,69471.38,0.0,0.0,0.0,0.0]
[1780398534878,60.97,69472.47,0.0,0.0,0.0,0.0]
[1780398539913,60.97,69479.41,0.0,0.0,0.0,0.0]
[1780398544948,60.97,69480.13,0.0,0.0,0.0,0.0]
[1780398550027,60.97,69494.16,0.0,0.0,0.0,0.0]
[1780398556040,60.97,69489.85,0.0,0.0,0.0,0.0]
[1780398561065,60.97,69505.8,0.0,0.0,0.0,0.0]
[1780398566105,60.97,69505.44,0.0,0.0,0.0,0.0]
[1780398571134,60.97,69503.73,0.0,0.0,0.0,0.0]
[1780398576170,60.97,69494.5,0.0,0.0,0.0,0.0]
[1780398582211,60.97,69494.61,0.0,0.0,0.0,0.0]
[1780398587246,60.97,69495.01,0.0,0.0,0.0,0.0]
[1780398592282,60.97,69495.73,0.0,0.0,0.0,0.0]
[1780398597320,60.97,69496.55,0.0,0.0,0.0,0.0]
[1780398602356,60.97,69499.19,0.0,0.0,0.0,0.0]
[1780398607390,60.97,69504.57,0.0,0.0,0.0,0.0]
[1780398612427,60.97,69498.47,0.0,0.0,0.0,0.0]
[1780398617461,60.97,69498.94,0.0,0.0,0.0,0.0]
[1780398622496,60.97,69498.47,0.0,0.0,0.0,0.0]
[1780398627534,60.97,69499.16,0.0,0.0,0.0,0.0]
[1780398632569,60.97,69500.98,0.0,0.0,0.0,0.0]
[1780398637604,60.97,69501.58,0.0,0.0,0.0,0.0]
[1780398642639,60.97,69501.41,0.0,0.0,0.0,0.0]
[1780398647679,60.97,69506.9,0.0,0.0,0.0,0.0]
[1780398652711,60.97,69507.16,0.0,0.0,0.0,0.0]
[1780398659760,60.97,69505.05,0.0,0.0,0.0,0.0]
[1780398664795,60.97,69492.95,0.0,0.0,0.0,0.0]
[1780398669829,60.97,69481.79,0.0,0.0,0.0,0.0]
[1780398674868,60.97,69481.59,0.0,0.0,0.0,0.0]
[1780398679899,60.97,69479.95,0.0,0.0,0.0,0.0]
[1780398684942,60.97,69484.3,0.0,0.0,0.0,0.0]
[1780398685950,60.97,69448.9,0.0,0.0,0.0,0.0]
[1780398691048,60.97,69432.77,0.0,0.0,0.0,0.0]
[1780398697025,60.97,69444.24,0.0,0.0,0.0,0.0]
[1780398702060,60.97,69437.31,0.0,0.0,0.0,0.0]
[1780398707096,60.97,69420.38,0.0,0.0,0.0,0.0]
[1780398712130,60.97,69419.01,0.0,0.0,0.0,0.0]
[1780398717166,60.97,69421.53,0.0,0.0,0.0,0.0]
[1780398722201,60.97,69416.8,0.0,0.0,0.0,0.0]
[1780398727245,60.97,69407.44,0.0,0.0,0.0,0.0]
[1780398732285,60.97,69419.88,0.0,0.0,0.0,0.0]
[1780398737326,60.97,69438.31,0.0,0.0,0.0,0.0]
[1780398742355,60.97,69441.85,0.0,0.0,0.0,0.0]
[1780398747392,60.97,69437.86,0.0,0.0,0.0,0.0]
[1780398751497,60.97,69415.91,0.0,0.0,0.0,0.0]
[1780398757461,60.97,69406.11,0.0,0.0,0.0,0.0]
[1780398762496,60.97,69399.26,0.0,0.0,0.0,0.0]
[1780398767530,60.97,69406.88,0.0,0.0,0.0,0.0]
[1780398772564,60.97,69401.35,0.0,0.0,0.0,0.0]
[1780398777603,60.97,69402.62,0.0,0.0,0.0,0.0]
[1780398782638,60.97,69404.6,0.0,0.0,0.0,0.0]
[1780398787676,60.97,69405.56,0.0,0.0,0.0,0.0]
[1780398792711,60.97,69397.5,0.0,0.0,0.0,0.0]
[1780398797745,60.97,69393.49,0.0,0.0,0.0,0.0]
[1780398803787,60.97,69393.34,0.0,0.0,0.0,0.0]
[1780398808823,60.97,69417.26,0.0,0.0,0.0,0.0]
[1780398813859,60.97,69416.83,0.0,0.0,0.0,0.0]
[1780398819901,60.97,69407.05,0.0,0.0,0.0,0.0]
[1780398824937,60.97,69405.66,0.0,0.0,0.0,0.0]
[1780398829972,60.97,69411.6,0.0,0.0,0.0,0.0]
[1780398835011,60.97,69417.99,0.0,0.0,0.0,0.0]
[1780398840048,60.97,69430.33,0.0,0.0,0.0,0.0]
[1780398845078,60.97,69439.97,0.0,0.0,0.0,0.0]
[1780398851121,60.97,69443.59,0.0,0.0,0.0,0.0]
[1780398856163,60.97,69442.61,0.0,0.0,0.0,0.0]
[1780398861196,60.97,69450.29,0.0,0.0,0.0,0.0]
[1780398866231,60.97,69450.03,0.0,0.0,0.0,0.0]
[1780398871266,60.97,69452.76,0.0,0.0,0.0,0.0]
[1780398876301,60.97,69451.25,0.0,0.0,0.0,0.0]
[1780398881335,60.97,69449.27,0.0,0.0,0.0,0.0]
[1780398886371,60.97,69449.49,0.0,0.0,0.0,0.0]
[1780398891405,60.97,69455.26,0.0,0.0,0.0,0.0]
[1780398897449,60.97,69451.81,0.0,0.0,0.0,0.0]
[1780398902557,60.97,69435.69,0.0,0.0,0.0,0.0]
[1780398908527,60.97,69451.17,0.0,0.0,0.0,0.0]
[1780398913563,60.97,69451.1,0.0,0.0,0.0,0.0]
[1780398918597,60.97,69447.45,0.0,0.0,0.0,0.0]
[1780398923632,60.97,69463.75,0.0,0.0,0.0,0.0]
[1780398928667,60.97,69464.2,0.0,0.0,0.0,0.0]
[1780398933704,60.97,69451.71,0.0,0.0,0.0,0.0]
[1780398938738,60.97,69455.99,0.0,0.0,0.0,0.0]
[1780398943773,60.97,69456.29,0.0,0.0,0.0,0.0]
[1780398948807,60.97,69446.54,0.0,0.0,0.0,0.0]
[1780398953844,60.97,69447.41,0.0,0.0,0.0,0.0]
[1780398958879,60.97,69446.36,0.0,0.0,0.0,0.0]
[1780398963915,60.97,69444.39,0.0,0.0,0.0,0.0]
[1780398968949,60.97,69434.73,0.0,0.0,0.0,0.0]
[1780398973985,60.97,69428.34,0.0,0.0,0.0,0.0]
[1780398979020,60.97,69423.64,0.0,0.0,0.0,0.0]
[1780398984056,60.97,69402.01,0.0,0.0,0.0,0.0]
[1780398989110,60.97,69394.95,0.0,0.0,0.0,0.0]
[1780398994138,60.97,69400.19,0.0,0.0,0.0,0.0]
[1780398999174,60.97,69397.0,0.0,0.0,0.0,0.0]
[1780399004209,60.97,69395.23,0.0,0.0,0.0,0.0]
[1780399009243,60.97,69394.78,0.0,0.0,0.0,0.0]
[1780399014283,60.97,69395.68,0.0,0.0,0.0,0.0]
[1780399019316,60.97,69400.78,0.0,0.0,0.0,0.0]
[1780399024351,60.97,69394.21,0.0,0.0,0.0,0.0]
[1780399029386,60.97,69392.08,0.0,0.0,0.0,0.0]
[1780399034420,60.97,69393.54,0.0,0.0,0.0,0.0]
[1780399039455,60.97,69394.92,0.0,0.0,0.0,0.0]
[1780399044490,60.97,69395.39,0.0,0.0,0.0,0.0]
[1780399049526,60.97,69394.74,0.0,0.0,0.0,0.0]
[1780399054565,60.97,69392.54,0.0,0.0,0.0,0.0]
[1780399060608,60.97,69394.19,0.0,0.0,0.0,0.0]
[1780399065645,60.97,69392.55,0.0,0.0,0.0,0.0]
[1780399070679,60.97,69391.99,0.0,0.0,0.0,0.0]
[1780399075712,60.97,69393.77,0.0,0.0,0.0,0.0]
[1780399080747,60.97,69393.5,0.0,0.0,0.0,0.0]
[1780399085781,60.97,69394.4,0.0,0.0,0.0,0.0]
[1780399092831,60.97,69392.84,0.0,0.0,0.0,0.0]
[1780399098873,60.97,69394.56,0.0,0.0,0.0,0.0]
[1780399103991,60.97,69390.58,0.0,0.0,0.0,0.0]
[1780399109954,60.97,69391.48,0.0,0.0,0.0,0.0]
[1780399111973,60.97,69361.26,0.0,0.0,0.0,0.0]
[1780399117003,60.97,69355.49,0.0,0.0,0.0,0.0]
[1780399122051,60.97,69343.47,0.0,0.0,0.0,0.0]
[1780399127086,60.97,69349.24,0.0,0.0,0.0,0.0]
[1780399132122,60.97,69331.54,0.0,0.0,0.0,0.0]
[1780399137159,60.97,69325.29,0.0,0.0,0.0,0.0]
[1780399142197,60.97,69340.09,0.0,0.0,0.0,0.0]
[1780399147233,60.97,69346.7,0.0,0.0,0.0,0.0]
[1780399152269,60.97,69362.28,0.0,0.0,0.0,0.0]
[1780399157303,60.97,69360.51,0.0,0.0,0.0,0.0]
[1780399162339,60.97,69339.01,0.0,0.0,0.0,0.0]
[1780399167374,60.97,69352.48,0.0,0.0,0.0,0.0]
[1780399172409,60.97,69354.67,0.0,0.0,0.0,0.0]
[1780399177444,60.97,69351.64,0.0,0.0,0.0,0.0]
[1780399182479,60.97,69351.97,0.0,0.0,0.0,0.0]
[1780399187514,60.97,69347.64,0.0,0.0,0.0,0.0]
[1780399192553,60.97,69350.99,0.0,0.0,0.0,0.0]
[1780399197587,60.97,69351.63,0.0,0.0,0.0,0.0]
[1780399202622,60.97,69352.78,0.0,0.0,0.0,0.0]
[1780399207659,60.97,69352.05,0.0,0.0,0.0,0.0]
[1780399212692,60.97,69359.67,0.0,0.0,0.0,0.0]
[1780399217727,60.97,69369.87,0.0,0.0,0.0,0.0]
[1780399222765,60.97,69369.06,0.0,0.0,0.0,0.0]
[1780399227797,60.97,69373.32,0.0,0.0,0.0,0.0]
[1780399232833,60.97,69372.68,0.0,0.0,0.0,0.0]
[1780399237867,60.97,69374.7,0.0,0.0,0.0,0.0]
[1780399242903,60.97,69371.16,0.0,0.0,0.0,0.0]
[1780399248944,60.97,69369.11,0.0,0.0,0.0,0.0]
[1780399253978,60.97,69369.26,0.0,0.0,0.0,0.0]
[1780399259013,60.97,69368.36,0.0,0.0,0.0,0.0]
[1780399265139,60.97,69370.87,0.0,0.0,0.0,0.0]
[1780399271107,60.97,69370.74,0.0,0.0,0.0,0.0]
[1780399276142,60.97,69362.45,0.0,0.0,0.0,0.0]
[1780399281179,60.97,69363.91,0.0,0.0,0.0,0.0]
[1780399286215,60.97,69348.77,0.0,0.0,0.0,0.0]
[1780399291251,60.97,69342.06,0.0,0.0,0.0,0.0]
[1780399296290,60.97,69332.52,0.0,0.0,0.0,0.0]
[1780399301322,60.97,69353.77,0.0,0.0,0.0,0.0]
[1780399306357,60.97,69362.33,0.0,0.0,0.0,0.0]
[1780399311397,60.97,69363.21,0.0,0.0,0.0,0.0]
[1780399316435,60.97,69344.38,0.0,0.0,0.0,0.0]
[1780399321462,60.97,69356.67,0.0,0.0,0.0,0.0]
[1780399326497,60.97,69354.1,0.0,0.0,0.0,0.0]
[1780399331533,60.97,69351.42,0.0,0.0,0.0,0.0]
[1780399336567,60.97,69359.57,0.0,0.0,0.0,0.0]
[1780399341602,60.97,69363.37,0.0,0.0,0.0,0.0]
[1780399346639,60.97,69363.58,0.0,0.0,0.0,0.0]
[1780399351675,60.97,69371.34,0.0,0.0,0.0,0.0]
[1780399356709,60.97,69381.82,0.0,0.0,0.0,0.0]
[1780399361742,60.97,69383.97,0.0,0.0,0.0,0.0]
[1780399366777,60.97,69385.02,0.0,0.0,0.0,0.0]
[1780399371813,60.97,69389.36,0.0,0.0,0.0,0.0]
[1780399376848,60.97,69388.23,0.0,0.0,0.0,0.0]
[1780399381883,60.97,69387.63,0.0,0.0,0.0,0.0]
[1780399386917,60.97,69387.16,0.0,0.0,0.0,0.0]
[1780399391953,60.97,69386.75,0.0,0.0,0.0,0.0]
[1780399396989,60.97,69387.41,0.0,0.0,0.0,0.0]
[1780399402025,60.97,69399.96,0.0,0.0,0.0,0.0]
[1780399407059,60.97,69394.35,0.0,0.0,0.0,0.0]
[1780399412093,60.97,69387.11,0.0,0.0,0.0,0.0]
[1780399417129,60.97,69389.37,0.0,0.0,0.0,0.0]
[1780399422164,60.97,69382.32,0.0,0.0,0.0,0.0]
[1780399427202,60.97,69381.16,0.0,0.0,0.0,0.0]
[1780399432235,60.97,69392.41,0.0,0.0,0.0,0.0]
[1780399437270,60.97,69405.35,0.0,0.0,0.0,0.0]
[1780399442307,60.97,69401.76,0.0,0.0,0.0,0.0]
[1780399447341,60.97,69406.89,0.0,0.0,0.0,0.0]
[1780399452375,60.97,69403.1,0.0,0.0,0.0,0.0]
[1780399458418,60.97,69409.05,0.0,0.0,0.0,0.0]
[1780399463451,60.97,69417.08,0.0,0.0,0.0,0.0]
[1780399468487,60.97,69418.18,0.0,0.0,0.0,0.0]
[1780399473522,60.97,69410.56,0.0,0.0,0.0,0.0]
[1780399478557,60.97,69415.44,0.0,0.0,0.0,0.0]
[1780399483593,60.97,69420.93,0.0,0.0,0.0,0.0]
[1780399488629,60.97,69418.41,0.0,0.0,0.0,0.0]
[1780399493666,60.97,69418.38,0.0,0.0,0.0,0.0]
[1780399498699,60.97,69412.84,0.0,0.0,0.0,0.0]
[1780399503735,60.97,69427.22,0.0,0.0,0.0,0.0]
[1780399508768,60.97,69416.54,0.0,0.0,0.0,0.0]
[1780399513804,60.97,69421.37,0.0,0.0,0.0,0.0]
[1780399519845,60.97,69417.13,0.0,0.0,0.0,0.0]
[1780399524883,60.97,69413.73,0.0,0.0,0.0,0.0]
[1780399529918,60.97,69406.68,0.0,0.0,0.0,0.0]
[1780399534953,60.97,69410.56,0.0,0.0,0.0,0.0]
[1780399539986,60.97,69419.68,0.0,0.0,0.0,0.0]
[1780399545027,60.97,69416.93,0.0,0.0,0.0,0.0]
[1780399551064,60.97,69418.85,0.0,0.0,0.0,0.0]
[1780399556099,60.97,69419.42,0.0,0.0,0.0,0.0]
[1780399561135,60.97,69420.15,0.0,0.0,0.0,0.0]
[1780399566171,60.97,69426.62,0.0,0.0,0.0,0.0]
[1780399571206,60.97,69411.59,0.0,0.0,0.0,0.0]
[1780399576243,60.97,69407.9,0.0,0.0,0.0,0.0]
[1780399581280,60.97,69402.5,0.0,0.0,0.0,0.0]
[1780399586315,60.97,69399.69,0.0,0.0,0.0,0.0]
[1780399591350,60.97,69405.85,0.0,0.0,0.0,0.0]
[1780399596385,60.97,69413.48,0.0,0.0,0.0,0.0]
[1780399601420,60.97,69412.5,0.0,0.0,0.0,0.0]
[1780399606454,60.97,69404.46,0.0,0.0,0.0,0.0]
[1780399611494,60.97,69404.4,0.0,0.0,0.0,0.0]
[1780399613507,60.97,69375.95,0.0,0.0,0.0,0.0]
[1780399618542,60.97,69370.84,0.0,0.0,0.0,0.0]
[1780399623576,60.97,69366.63,0.0,0.0,0.0,0.0]
[1780399628612,60.97,69370.67,0.0,0.0,0.0,0.0]
[1780399633646,60.97,69362.19,0.0,0.0,0.0,0.0]
[1780399638682,60.97,69359.23,0.0,0.0,0.0,0.0]
[1780399643718,60.97,69363.71,0.0,0.0,0.0,0.0]
[1780399648751,60.97,69364.18,0.0,0.0,0.0,0.0]
[1780399653787,60.97,69370.02,0.0,0.0,0.0,0.0]
[1780399658824,60.97,69366.94,0.0,0.0,0.0,0.0]
[1780399663858,60.97,69367.82,0.0,0.0,0.0,0.0]
[1780399668895,60.97,69368.38,0.0,0.0,0.0,0.0]
[1780399673929,60.97,69367.29,0.0,0.0,0.0,0.0]
[1780399678963,60.97,69377.18,0.0,0.0,0.0,0.0]
[1780399683998,60.97,69377.06,0.0,0.0,0.0,0.0]
[1780399689034,60.97,69386.28,0.0,0.0,0.0,0.0]
[1780399694071,60.97,69392.4,0.0,0.0,0.0,0.0]
[1780399700113,60.97,69403.34,0.0,0.0,0.0,0.0]
[1780399705148,60.97,69403.32,0.0,0.0,0.0,0.0]
[1780399711189,60.97,69394.68,0.0,0.0,0.0,0.0]
[1780399716224,60.97,69402.19,0.0,0.0,0.0,0.0]
[1780399722265,60.97,69406.47,0.0,0.0,0.0,0.0]
[1780399727301,60.97,69407.52,0.0,0.0,0.0,0.0]
[1780399730322,60.97,69384.95,0.0,0.0,0.0,0.0]
[1780399735361,60.97,69377.59,0.0,0.0,0.0,0.0]
[1780399740392,60.97,69365.21,0.0,0.0,0.0,0.0]
[1780399745434,60.97,69365.72,0.0,0.0,0.0,0.0]
[1780399750468,60.97,69363.01,0.0,0.0,0.0,0.0]
[1780399755503,60.97,69366.68,0.0,0.0,0.0,0.0]
[1780399760551,60.97,69368.47,0.0,0.0,0.0,0.0]
[1780399765586,60.97,69368.02,0.0,0.0,0.0,0.0]
[1780399770620,60.97,69370.42,0.0,0.0,0.0,0.0]
[1780399775656,60.97,69369.68,0.0,0.0,0.0,0.0]
[1780399780692,60.97,69369.36,0.0,0.0,0.0,0.0]
[1780399786732,60.97,69368.4,0.0,0.0,0.0,0.0]
[1780399792778,60.97,69368.31,0.0,0.0,0.0,0.0]
[1780399797814,60.97,69371.71,0.0,0.0,0.0,0.0]
[1780399802848,60.97,69386.72,0.0,0.0,0.0,0.0]
[1780399807882,60.97,69374.97,0.0,0.0,0.0,0.0]
[1780399812918,60.97,69370.68,0.0,0.0,0.0,0.0]
[1780399817953,60.97,69371.23,0.0,0.0,0.0,0.0]
[1780399821987,60.97,69348.33,0.0,0.0,0.0,0.0]
[1780399827017,60.97,69347.84,0.0,0.0,0.0,0.0]
[1780399832051,60.97,69341.83,0.0,0.0,0.0,0.0]
[1780399837087,60.97,69354.73,0.0,0.0,0.0,0.0]
[1780399842121,60.97,69355.94,0.0,0.0,0.0,0.0]
[1780399847156,60.97,69357.35,0.0,0.0,0.0,0.0]
[1780399852192,60.97,69354.12,0.0,0.0,0.0,0.0]
[1780399857227,60.97,69353.45,0.0,0.0,0.0,0.0]
[1780399862266,60.97,69358.41,0.0,0.0,0.0,0.0]
[1780399868308,60.97,69356.5,0.0,0.0,0.0,0.0]
[1780399873343,60.97,69357.75,0.0,0.0,0.0,0.0]
[1780399878376,60.97,69357.9,0.0,0.0,0.0,0.0]
[1780399883414,60.97,69357.18,0.0,0.0,0.0,0.0]
[1780399888452,60.97,69348.51,0.0,0.0,0.0,0.0]
[1780399893486,60.97,69351.0,0.0,0.0,0.0,0.0]
[1780399898524,60.97,69336.46,0.0,0.0,0.0,0.0]
[1780399903557,60.97,69341.98,0.0,0.0,0.0,0.0]
[1780399908593,60.97,69336.11,0.0,0.0,0.0,0.0]
[1780399913627,60.97,69328.93,0.0,0.0,0.0,0.0]
[1780399918662,60.97,69327.21,0.0,0.0,0.0,0.0]
[1780399923709,60.97,69325.2,0.0,0.0,0.0,0.0]
[1780399928743,60.97,69323.16,0.0,0.0,0.0,0.0]
[1780399933778,60.97,69305.1,0.0,0.0,0.0,0.0]
[1780399938819,60.97,69312.75,0.0,0.0,0.0,0.0]
[1780399943848,60.97,69324.74,0.0,0.0,0.0,0.0]
[1780399948885,60.97,69327.11,0.0,0.0,0.0,0.0]
[1780399953918,60.97,69327.1,0.0,0.0,0.0,0.0]
[1780399958953,60.97,69316.97,0.0,0.0,0.0,0.0]
[1780399963989,60.97,69322.81,0.0,0.0,0.0,0.0]
[1780399969025,60.97,69323.88,0.0,0.0,0.0,0.0]
[1780399974058,60.97,69322.26,0.0,0.0,0.0,0.0]
[1780399979097,60.97,69322.03,0.0,0.0,0.0,0.0]
[1780399984137,60.97,69313.97,0.0,0.0,0.0,0.0]
[1780399989174,60.97,69322.57,0.0,0.0,0.0,0.0]
[1780399994208,60.97,69326.23,0.0,0.0,0.0,0.0]
[1780399999252,60.97,69345.46,0.0,0.0,0.0,0.0]
[1780400004287,60.97,69349.96,0.0,0.0,0.0,0.0]
[1780400009319,60.97,69337.11,0.0,0.0,0.0,0.0]
[1780400014354,60.97,69330.95,0.0,0.0,0.0,0.0]
[1780400019389,60.97,69328.26,0.0,0.0,0.0,0.0]
[1780400024424,60.97,69319.94,0.0,0.0,0.0,0.0]
[1780400029464,60.97,69316.51,0.0,0.0,0.0,0.0]
[1780400032480,60.97,69344.76,0.0,0.0,0.0,0.0]
[1780400037519,60.97,69349.85,0.0,0.0,0.0,0.0]
[1780400042554,60.97,69351.19,0.0,0.0,0.0,0.0]
[1780400047590,60.97,69349.89,0.0,0.0,0.0,0.0]
[1780400052624,60.97,69331.24,0.0,0.0,0.0,0.0]
[1780400057659,60.97,69317.87,0.0,0.0,0.0,0.0]
[1780400062693,60.97,69315.82,0.0,0.0,0.0,0.0]
[1780400067729,60.97,69313.13,0.0,0.0,0.0,0.0]
[1780400072764,60.97,69313.29,0.0,0.0,0.0,0.0]
[1780400077805,60.97,69308.19,0.0,0.0,0.0,0.0]
[1780400082837,60.97,69320.7,0.0,0.0,0.0,0.0]
[1780400087872,60.97,69316.38,0.0,0.0,0.0,0.0]
[1780400092919,60.97,69312.58,0.0,0.0,0.0,0.0]
[1780400097942,60.97,69325.99,0.0,0.0,0.0,0.0]
[1780400102987,60.97,69329.08,0.0,0.0,0.0,0.0]
[1780400108023,60.97,69347.0,0.0,0.0,0.0,0.0]
[1780400113063,60.97,69338.25,0.0,0.0,0.0,0.0]
[1780400118093,60.97,69333.22,0.0,0.0,0.0,0.0]
[1780400123128,60.97,69338.88,0.0,0.0,0.0,0.0]
[1780400128163,60.97,69331.85,0.0,0.0,0.0,0.0]
[1780400133198,60.97,69332.5,0.0,0.0,0.0,0.0]
[1780400138234,60.97,69332.57,0.0,0.0,0.0,0.0]
[1780400143273,60.97,69333.07,0.0,0.0,0.0,0.0]
[1780400148310,60.97,69331.86,0.0,0.0,0.0,0.0]
[1780400153343,60.97,69331.23,0.0,0.0,0.0,0.0]
[1780400158378,60.97,69335.65,0.0,0.0,0.0,0.0]
[1780400163413,60.97,69335.01,0.0,0.0,0.0,0.0]
[1780400168448,60.97,69337.93,0.0,0.0,0.0,0.0]
[1780400173483,60.97,69333.85,0.0,0.0,0.0,0.0]
[1780400178518,60.97,69334.89,0.0,0.0,0.0,0.0]
[1780400183554,60.97,69342.1,0.0,0.0,0.0,0.0]
[1780400189596,60.97,69342.41,0.0,0.0,0.0,0.0]
[1780400194631,60.97,69353.86,0.0,0.0,0.0,0.0]
[1780400199665,60.97,69355.37,0.0,0.0,0.0,0.0]
[1780400204700,60.97,69354.98,0.0,0.0,0.0,0.0]
[1780400209735,60.97,69344.24,0.0,0.0,0.0,0.0]
[1780400214769,60.97,69330.37,0.0,0.0,0.0,0.0]
[1780400219804,60.97,69332.49,0.0,0.0,0.0,0.0]
[1780400224841,60.97,69323.24,0.0,0.0,0.0,0.0]
[1780400231941,60.97,69323.68,0.0,0.0,0.0,0.0]
[1780400237936,60.97,69334.64,0.0,0.0,0.0,0.0]
[1780400242969,60.97,69339.13,0.0,0.0,0.0,0.0]
[1780400248007,60.97,69341.76,0.0,0.0,0.0,0.0]
[1780400254047,60.97,69353.51,0.0,0.0,0.0,0.0]
[1780400259088,60.97,69345.55,0.0,0.0,0.0,0.0]
[1780400264124,60.97,69351.26,0.0,0.0,0.0,0.0]
[1780400269157,60.97,69365.08,0.0,0.0,0.0,0.0]
[1780400274192,60.97,69365.2,0.0,0.0,0.0,0.0]
[1780400279233,60.97,69365.05,0.0,0.0,0.0,0.0]
[1780400284264,60.97,69363.46,0.0,0.0,0.0,0.0]
[1780400289318,60.97,69373.36,0.0,0.0,0.0,0.0]
[1780400294355,60.97,69384.3,0.0,0.0,0.0,0.0]
[1780400299390,60.97,69387.03,0.0,0.0,0.0,0.0]
[1780400304429,60.97,69396.81,0.0,0.0,0.0,0.0]
[1780400309462,60.97,69409.22,0.0,0.0,0.0,0.0]
[1780400314500,60.97,69408.95,0.0,0.0,0.0,0.0]
[1780400319541,60.97,69411.02,0.0,0.0,0.0,0.0]
[1780400324575,60.97,69405.21,0.0,0.0,0.0,0.0]
[1780400329610,60.97,69408.31,0.0,0.0,0.0,0.0]
[1780400337672,60.97,69410.52,0.0,0.0,0.0,0.0]
[1780400342729,60.97,69407.1,0.0,0.0,0.0,0.0]
[1780400347738,60.97,69402.32,0.0,0.0,0.0,0.0]
[1780400352804,60.97,69403.04,0.0,0.0,0.0,0.0]
[1780400357808,60.97,69403.46,0.0,0.0,0.0,0.0]
[1780400362873,60.97,69402.27,0.0,0.0,0.0,0.0]
[1780400367880,60.97,69403.01,0.0,0.0,0.0,0.0]
[1780400372944,60.97,69401.03,0.0,0.0,0.0,0.0]
[1780400377948,60.97,69400.76,0.0,0.0,0.0,0.0]
[1780400383014,60.97,69401.63,0.0,0.0,0.0,0.0]
[1780400388020,60.97,69405.04,0.0,0.0,0.0,0.0]
[1780400393083,60.97,69405.27,0.0,0.0,0.0,0.0]
[1780400398091,60.97,69405.14,0.0,0.0,0.0,0.0]
[1780400403154,60.97,69410.63,0.0,0.0,0.0,0.0]
[1780400408160,60.97,69410.2,0.0,0.0,0.0,0.0]
[1780400413223,60.97,69410.31,0.0,0.0,0.0,0.0]
[1780400418232,60.97,69408.64,0.0,0.0,0.0,0.0]
[1780400423293,60.97,69407.16,0.0,0.0,0.0,0.0]
[1780400428301,60.97,69406.42,0.0,0.0,0.0,0.0]
[1780400433364,60.97,69408.04,0.0,0.0,0.0,0.0]
[1780400438372,60.97,69405.23,0.0,0.0,0.0,0.0]
[1780400443406,60.97,69413.07,0.0,0.0,0.0,0.0]
[1780400448442,60.97,69415.27,0.0,0.0,0.0,0.0]
[1780400453507,60.97,69415.74,0.0,0.0,0.0,0.0]
[1780400458512,60.97,69415.9,0.0,0.0,0.0,0.0]
[1780400463576,60.97,69415.45,0.0,0.0,0.0,0.0]
[1780400468582,60.97,69416.92,0.0,0.0,0.0,0.0]
[1780400473646,60.97,69418.62,0.0,0.0,0.0,0.0]
[1780400478652,60.97,69406.97,0.0,0.0,0.0,0.0]
[1780400483717,60.97,69416.93,0.0,0.0,0.0,0.0]
[1780400488725,60.97,69416.53,0.0,0.0,0.0,0.0]
[1780400493787,60.97,69420.08,0.0,0.0,0.0,0.0]
[1780400498795,60.97,69420.16,0.0,0.0,0.0,0.0]
[1780400503857,60.97,69419.57,0.0,0.0,0.0,0.0]
[1780400508865,60.97,69421.04,0.0,0.0,0.0,0.0]
[1780400513928,60.97,69429.06,0.0,0.0,0.0,0.0]
[1780400518937,60.97,69430.39,0.0,0.0,0.0,0.0]
[1780400524008,60.97,69414.36,0.0,0.0,0.0,0.0]
[1780400529014,60.97,69415.47,0.0,0.0,0.0,0.0]
[1780400534070,60.97,69420.33,0.0,0.0,0.0,0.0]
[1780400539084,60.97,69420.81,0.0,0.0,0.0,0.0]
[1780400544140,60.97,69412.83,0.0,0.0,0.0,0.0]
[1780400549154,60.97,69408.79,0.0,0.0,0.0,0.0]
[1780400554190,60.97,69407.94,0.0,0.0,0.0,0.0]
[1780400559225,60.97,69405.37,0.0,0.0,0.0,0.0]
[1780400564281,60.97,69401.12,0.0,0.0,0.0,0.0]
[1780400569296,60.97,69398.85,0.0,0.0,0.0,0.0]
[1780400574353,60.97,69389.85,0.0,0.0,0.0,0.0]
[1780400579365,60.97,69397.5,0.0,0.0,0.0,0.0]
[1780400584423,60.97,69394.08,0.0,0.0,0.0,0.0]
[1780400589435,60.97,69391.25,0.0,0.0,0.0,0.0]
[1780400594493,60.97,69390.79,0.0,0.0,0.0,0.0]
[1780400600515,60.97,69390.8,0.0,0.0,0.0,0.0]
[1780400605550,60.97,69388.07,0.0,0.0,0.0,0.0]
[1780400610585,60.97,69394.02,0.0,0.0,0.0,0.0]
[1780400617634,60.97,69394.37,0.0,0.0,0.0,0.0]
[1780400624310,60.97,69394.33,0.0,0.0,0.0,0.0]
[1780400629718,60.97,69391.28,0.0,0.0,0.0,0.0]
[1780400634774,60.97,69395.88,0.0,0.0,0.0,0.0]
[1780400639789,60.97,69399.26,0.0,0.0,0.0,0.0]
[1780400644846,60.97,69394.31,0.0,0.0,0.0,0.0]
[1780400649861,60.97,69395.42,0.0,0.0,0.0,0.0]
[1780400654916,60.97,69396.01,0.0,0.0,0.0,0.0]
[1780400659935,60.97,69395.99,0.0,0.0,0.0,0.0]
[1780400664989,60.97,69366.44,0.0,0.0,0.0,0.0]
[1780400670012,60.97,69364.68,0.0,0.0,0.0,0.0]
[1780400675062,60.97,69365.31,0.0,0.0,0.0,0.0]
[1780400680076,60.97,69366.27,0.0,0.0,0.0,0.0]
[1780400685133,60.97,69372.67,0.0,0.0,0.0,0.0]
[1780400690145,60.97,69369.72,0.0,0.0,0.0,0.0]
[1780400695202,60.97,69368.94,0.0,0.0,0.0,0.0]
[1780400701230,60.97,69368.62,0.0,0.0,0.0,0.0]
[1780400706265,60.97,69374.72,0.0,0.0,0.0,0.0]
[1780400711299,60.97,69370.57,0.0,0.0,0.0,0.0]
[1780400716335,60.97,69364.82,0.0,0.0,0.0,0.0]
[1780400721373,60.97,69358.08,0.0,0.0,0.0,0.0]
[1780400726406,60.97,69366.55,0.0,0.0,0.0,0.0]
[1780400731441,60.97,69367.96,0.0,0.0,0.0,0.0]
[1780400736477,60.97,69366.83,0.0,0.0,0.0,0.0]
[1780400741512,60.97,69366.84,0.0,0.0,0.0,0.0]
[1780400746546,60.97,69364.21,0.0,0.0,0.0,0.0]
[1780400751582,60.97,69374.01,0.0,0.0,0.0,0.0]
[1780400756616,60.97,69370.47,0.0,0.0,0.0,0.0]
[1780400761651,60.97,69369.58,0.0,0.0,0.0,0.0]
[1780400766686,60.97,69371.28,0.0,0.0,0.0,0.0]
[1780400771721,60.97,69359.23,0.0,0.0,0.0,0.0]
[1780400776756,60.97,69374.76,0.0,0.0,0.0,0.0]
[1780400782801,60.97,69375.53,0.0,0.0,0.0,0.0]
[1780400787833,60.97,69378.26,0.0,0.0,0.0,0.0]
[1780400794884,60.97,69383.79,0.0,0.0,0.0,0.0]
[1780400800925,60.97,69383.11,0.0,0.0,0.0,0.0]
[1780400806005,60.97,69387.74,0.0,0.0,0.0,0.0]
[1780400812004,60.97,69391.07,0.0,0.0,0.0,0.0]
[1780400817039,60.97,69388.13,0.0,0.0,0.0,0.0]
[1780400822075,60.97,69393.6,0.0,0.0,0.0,0.0]
[1780400827110,60.97,69393.99,0.0,0.0,0.0,0.0]
[1780400832147,60.97,69391.3,0.0,0.0,0.0,0.0]
[1780400837182,60.97,69390.92,0.0,0.0,0.0,0.0]
[1780400842217,60.97,69396.23,0.0,0.0,0.0,0.0]
[1780400847252,60.97,69398.95,0.0,0.0,0.0,0.0]
[1780400852287,60.97,69394.41,0.0,0.0,0.0,0.0]
[1780400857325,60.97,69397.31,0.0,0.0,0.0,0.0]
[1780400862357,60.97,69396.91,0.0,0.0,0.0,0.0]
[1780400867392,60.97,69395.06,0.0,0.0,0.0,0.0]
[1780400872427,60.97,69397.6,0.0,0.0,0.0,0.0]
[1780400877466,60.97,69398.74,0.0,0.0,0.0,0.0]
[1780400882497,60.97,69397.52,0.0,0.0,0.0,0.0]
[1780400887535,60.97,69403.41,0.0,0.0,0.0,0.0]
[1780400892568,60.97,69412.17,0.0,0.0,0.0,0.0]
[1780400897604,60.97,69415.76,0.0,0.0,0.0,0.0]
[1780400903645,60.97,69419.63,0.0,0.0,0.0,0.0]
[1780400908680,60.97,69418.64,0.0,0.0,0.0,0.0]
[1780400913715,60.97,69422.02,0.0,0.0,0.0,0.0]
[1780400918754,60.97,69428.06,0.0,0.0,0.0,0.0]
[1780400923788,60.97,69428.16,0.0,0.0,0.0,0.0]
[1780400929831,60.97,69429.03,0.0,0.0,0.0,0.0]
[1780400934866,60.97,69436.48,0.0,0.0,0.0,0.0]
[1780400940908,60.97,69436.3,0.0,0.0,0.0,0.0]
[1780400945943,60.97,69434.84,0.0,0.0,0.0,0.0]
[1780400950978,60.97,69436.27,0.0,0.0,0.0,0.0]
[1780400956016,60.97,69438.37,0.0,0.0,0.0,0.0]
[1780400963062,60.97,69438.7,0.0,0.0,0.0,0.0]
[1780400968097,60.97,69445.74,0.0,0.0,0.0,0.0]
[1780400973131,60.97,69446.59,0.0,0.0,0.0,0.0]
[1780400978167,60.97,69436.52,0.0,0.0,0.0,0.0]
[1780400983202,60.97,69436.08,0.0,0.0,0.0,0.0]
[1780400991258,60.97,69436.39,0.0,0.0,0.0,0.0]
[1780400996293,60.97,69430.46,0.0,0.0,0.0,0.0]
[1780401001329,60.97,69431.97,0.0,0.0,0.0,0.0]
[1780401006362,60.97,69431.96,0.0,0.0,0.0,0.0]
[1780401012406,60.97,69431.98,0.0,0.0,0.0,0.0]
[1780401017500,60.97,69427.42,0.0,0.0,0.0,0.0]
[1780401023484,60.97,69420.01,0.0,0.0,0.0,0.0]
[1780401028519,60.97,69430.81,0.0,0.0,0.0,0.0]
[1780401033555,60.97,69438.9,0.0,0.0,0.0,0.0]
[1780401038594,60.97,69439.98,0.0,0.0,0.0,0.0]
[1780401043630,60.97,69442.3,0.0,0.0,0.0,0.0]
[1780401048665,60.97,69450.79,0.0,0.0,0.0,0.0]
[1780401053701,60.97,69445.29,0.0,0.0,0.0,0.0]
[1780401058735,60.97,69443.74,0.0,0.0,0.0,0.0]
[1780401063771,60.97,69441.75,0.0,0.0,0.0,0.0]
[1780401066793,60.97,69412.63,0.0,0.0,0.0,0.0]
[1780401071832,60.97,69407.32,0.0,0.0,0.0,0.0]
[1780401076873,60.97,69408.05,0.0,0.0,0.0,0.0]
[1780401081898,60.97,69405.56,0.0,0.0,0.0,0.0]
[1780401086934,60.97,69401.83,0.0,0.0,0.0,0.0]
[1780401091969,60.97,69400.99,0.0,0.0,0.0,0.0]
[1780401097006,60.97,69405.85,0.0,0.0,0.0,0.0]
[1780401102041,60.97,69407.66,0.0,0.0,0.0,0.0]
[1780401107075,60.97,69413.79,0.0,0.0,0.0,0.0]
[1780401112110,60.97,69408.85,0.0,0.0,0.0,0.0]
[1780401117146,60.97,69412.81,0.0,0.0,0.0,0.0]
[1780401122180,60.97,69416.44,0.0,0.0,0.0,0.0]
[1780401127216,60.97,69421.68,0.0,0.0,0.0,0.0]
[1780401132252,60.97,69432.16,0.0,0.0,0.0,0.0]
[1780401137288,60.97,69436.4,0.0,0.0,0.0,0.0]
[1780401142324,60.97,69443.21,0.0,0.0,0.0,0.0]
[1780401147360,60.97,69448.93,0.0,0.0,0.0,0.0]
[1780401152399,60.97,69452.06,0.0,0.0,0.0,0.0]
[1780401157433,60.97,69451.84,0.0,0.0,0.0,0.0]
[1780401162468,60.97,69453.15,0.0,0.0,0.0,0.0]
[1780401167508,60.97,69477.34,0.0,0.0,0.0,0.0]
[1780401172544,60.97,69488.48,0.0,0.0,0.0,0.0]
[1780401177579,60.97,69488.76,0.0,0.0,0.0,0.0]
[1780401182613,60.97,69489.02,0.0,0.0,0.0,0.0]
[1780401187648,60.97,69496.55,0.0,0.0,0.0,0.0]
[1780401192686,60.97,69504.73,0.0,0.0,0.0,0.0]
[1780401197717,60.97,69495.68,0.0,0.0,0.0,0.0]
[1780401202779,60.97,69480.69,0.0,0.0,0.0,0.0]
[1780401207814,60.97,69481.39,0.0,0.0,0.0,0.0]
[1780401212848,60.97,69482.07,0.0,0.0,0.0,0.0]
[1780401217885,60.97,69479.1,0.0,0.0,0.0,0.0]
[1780401222920,60.97,69479.3,0.0,0.0,0.0,0.0]
[1780401227955,60.97,69478.97,0.0,0.0,0.0,0.0]
[1780401232990,60.97,69479.28,0.0,0.0,0.0,0.0]
[1780401238027,60.97,69474.43,0.0,0.0,0.0,0.0]
[1780401243062,60.97,69473.69,0.0,0.0,0.0,0.0]
[1780401248097,60.97,69476.49,0.0,0.0,0.0,0.0]
[1780401253155,60.97,69461.11,0.0,0.0,0.0,0.0]
[1780401258190,60.97,69462.53,0.0,0.0,0.0,0.0]
[1780401263225,60.97,69467.52,0.0,0.0,0.0,0.0]
[1780401268263,60.97,69476.92,0.0,0.0,0.0,0.0]
[1780401273297,60.97,69474.0,0.0,0.0,0.0,0.0]
[1780401278332,60.97,69482.79,0.0,0.0,0.0,0.0]
[1780401283376,60.97,69495.01,0.0,0.0,0.0,0.0]
[1780401288407,60.97,69492.1,0.0,0.0,0.0,0.0]
[1780401293448,60.97,69479.97,0.0,0.0,0.0,0.0]
[1780401298477,60.97,69480.08,0.0,0.0,0.0,0.0]
[1780401304519,60.97,69475.21,0.0,0.0,0.0,0.0]
[1780401309591,60.97,69467.27,0.0,0.0,0.0,0.0]
[1780401315598,60.97,69472.6,0.0,0.0,0.0,0.0]
[1780401320633,60.97,69470.44,0.0,0.0,0.0,0.0]
[1780401325667,60.97,69471.33,0.0,0.0,0.0,0.0]
[1780401332715,60.97,69471.84,0.0,0.0,0.0,0.0]
[1780401338758,60.97,69469.45,0.0,0.0,0.0,0.0]
[1780401343792,60.97,69468.7,0.0,0.0,0.0,0.0]
[1780401348830,60.97,69462.43,0.0,0.0,0.0,0.0]
[1780401353866,60.97,69462.09,0.0,0.0,0.0,0.0]
[1780401359944,60.97,69465.62,0.0,0.0,0.0,0.0]
[1780401365949,60.97,69464.61,0.0,0.0,0.0,0.0]
[1780401370984,60.97,69448.36,0.0,0.0,0.0,0.0]
[1780401376022,60.97,69447.73,0.0,0.0,0.0,0.0]
[1780401381057,60.97,69446.0,0.0,0.0,0.0,0.0]
[1780401386092,60.97,69449.07,0.0,0.0,0.0,0.0]
[1780401391126,60.97,69450.91,0.0,0.0,0.0,0.0]
[1780401396161,60.97,69450.07,0.0,0.0,0.0,0.0]
[1780401401196,60.97,69445.7,0.0,0.0,0.0,0.0]
[1780401406232,60.97,69446.42,0.0,0.0,0.0,0.0]
[1780401411266,60.97,69446.5,0.0,0.0,0.0,0.0]
[1780401416302,60.97,69447.92,0.0,0.0,0.0,0.0]
[1780401421337,60.97,69447.72,0.0,0.0,0.0,0.0]
[1780401426372,60.97,69447.83,0.0,0.0,0.0,0.0]
[1780401431408,60.97,69452.68,0.0,0.0,0.0,0.0]
[1780401438458,60.97,69453.27,0.0,0.0,0.0,0.0]
[1780401443494,60.97,69453.31,0.0,0.0,0.0,0.0]
[1780401448528,60.97,69446.58,0.0,0.0,0.0,0.0]
[1780401453565,60.97,69450.8,0.0,0.0,0.0,0.0]
[1780401459618,60.97,69453.76,0.0,0.0,0.0,0.0]
[1780401464652,60.97,69443.95,0.0,0.0,0.0,0.0]
[1780401469687,60.97,69445.16,0.0,0.0,0.0,0.0]
[1780401474722,60.97,69446.75,0.0,0.0,0.0,0.0]
[1780401479757,60.97,69428.53,0.0,0.0,0.0,0.0]
[1780401484794,60.97,69430.2,0.0,0.0,0.0,0.0]
[1780401489829,60.97,69432.18,0.0,0.0,0.0,0.0]
[1780401496878,60.97,69429.95,0.0,0.0,0.0,0.0]
[1780401501913,60.97,69429.91,0.0,0.0,0.0,0.0]
[1780401506950,60.97,69410.49,0.0,0.0,0.0,0.0]
[1780401511000,60.97,69393.27,0.0,0.0,0.0,0.0]
[1780401516015,60.97,69393.67,0.0,0.0,0.0,0.0]
[1780401521071,60.97,69400.61,0.0,0.0,0.0,0.0]
[1780401526082,60.97,69400.67,0.0,0.0,0.0,0.0]
[1780401531116,60.97,69399.59,0.0,0.0,0.0,0.0]
[1780401537159,60.97,69398.49,0.0,0.0,0.0,0.0]
[1780401542194,60.97,69398.14,0.0,0.0,0.0,0.0]
[1780401547227,60.97,69387.3,0.0,0.0,0.0,0.0]
[1780401552263,60.97,69383.75,0.0,0.0,0.0,0.0]
[1780401557297,60.97,69380.9,0.0,0.0,0.0,0.0]
[1780401562332,60.97,69381.12,0.0,0.0,0.0,0.0]
[1780401567368,60.97,69377.42,0.0,0.0,0.0,0.0]
[1780401572403,60.97,69375.92,0.0,0.0,0.0,0.0]
[1780401577438,60.97,69376.05,0.0,0.0,0.0,0.0]
[1780401582473,60.97,69377.54,0.0,0.0,0.0,0.0]
[1780401587508,60.97,69378.56,0.0,0.0,0.0,0.0]
[1780401592543,60.97,69370.54,0.0,0.0,0.0,0.0]
[1780401597580,60.97,69366.11,0.0,0.0,0.0,0.0]
[1780401602615,60.97,69350.7,0.0,0.0,0.0,0.0]
[1780401607650,60.97,69339.69,0.0,0.0,0.0,0.0]
[1780401612687,60.97,69328.29,0.0,0.0,0.0,0.0]
[1780401617726,60.97,69316.62,0.0,0.0,0.0,0.0]
[1780401622761,60.97,69321.1,0.0,0.0,0.0,0.0]
[1780401627803,60.97,69310.9,0.0,0.0,0.0,0.0]
[1780401632837,60.97,69302.07,0.0,0.0,0.0,0.0]
[1780401637877,60.97,69301.53,0.0,0.0,0.0,0.0]
[1780401642909,60.97,69299.7,0.0,0.0,0.0,0.0]
[1780401648965,60.97,69314.87,0.0,0.0,0.0,0.0]
[1780401654000,60.97,69299.43,0.0,0.0,0.0,0.0]
[1780401659038,60.97,69283.79,0.0,0.0,0.0,0.0]
[1780401664073,60.97,69297.01,0.0,0.0,0.0,0.0]
[1780401669108,60.97,69311.06,0.0,0.0,0.0,0.0]
[1780401674144,60.97,69315.56,0.0,0.0,0.0,0.0]
[1780401679177,60.97,69315.93,0.0,0.0,0.0,0.0]
[1780401684215,60.97,69313.71,0.0,0.0,0.0,0.0]
[1780401689252,60.97,69325.06,0.0,0.0,0.0,0.0]
[1780401694287,60.97,69322.53,0.0,0.0,0.0,0.0]
[1780401699320,60.97,69323.07,0.0,0.0,0.0,0.0]
[1780401704354,60.97,69328.99,0.0,0.0,0.0,0.0]
[1780401709390,60.97,69329.7,0.0,0.0,0.0,0.0]
[1780401714426,60.97,69330.1,0.0,0.0,0.0,0.0]
[1780401719459,60.97,69327.46,0.0,0.0,0.0,0.0]
[1780401724495,60.97,69347.36,0.0,0.0,0.0,0.0]
[1780401729530,60.97,69348.85,0.0,0.0,0.0,0.0]
[1780401734572,60.97,69355.68,0.0,0.0,0.0,0.0]
[1780401739603,60.97,69366.97,0.0,0.0,0.0,0.0]
[1780401744638,60.97,69360.68,0.0,0.0,0.0,0.0]
[1780401749673,60.97,69362.78,0.0,0.0,0.0,0.0]
[1780401754709,60.97,69368.36,0.0,0.0,0.0,0.0]
[1780401759745,60.97,69371.63,0.0,0.0,0.0,0.0]
[1780401764779,60.97,69372.96,0.0,0.0,0.0,0.0]
[1780401769816,60.97,69386.54,0.0,0.0,0.0,0.0]
[1780401775859,60.97,69386.92,0.0,0.0,0.0,0.0]
[1780401780894,60.97,69375.85,0.0,0.0,0.0,0.0]
[1780401786938,60.97,69386.55,0.0,0.0,0.0,0.0]
[1780401791973,60.97,69391.29,0.0,0.0,0.0,0.0]
[1780401797008,60.97,69395.83,0.0,0.0,0.0,0.0]
[1780401802042,60.97,69396.05,0.0,0.0,0.0,0.0]
[1780401807078,60.97,69396.53,0.0,0.0,0.0,0.0]
[1780401812122,60.97,69392.11,0.0,0.0,0.0,0.0]
[1780401817157,60.97,69393.54,0.0,0.0,0.0,0.0]
[1780401822192,60.97,69395.45,0.0,0.0,0.0,0.0]
[1780401827227,60.97,69402.61,0.0,0.0,0.0,0.0]
[1780401832265,60.97,69397.18,0.0,0.0,0.0,0.0]
[1780401837297,60.97,69395.3,0.0,0.0,0.0,0.0]
[1780401842337,60.97,69395.48,0.0,0.0,0.0,0.0]
[1780401847372,60.97,69408.88,0.0,0.0,0.0,0.0]
[1780401852407,60.97,69427.93,0.0,0.0,0.0,0.0]
[1780401857442,60.97,69429.32,0.0,0.0,0.0,0.0]
[1780401862477,60.97,69429.27,0.0,0.0,0.0,0.0]
[1780401867536,60.97,69430.49,0.0,0.0,0.0,0.0]
[1780401871546,60.97,69403.23,0.0,0.0,0.0,0.0]
[1780401876585,60.97,69399.09,0.0,0.0,0.0,0.0]
[1780401881618,60.97,69400.25,0.0,0.0,0.0,0.0]
[1780401886653,60.97,69400.41,0.0,0.0,0.0,0.0]
[1780401891689,60.97,69401.28,0.0,0.0,0.0,0.0]
[1780401897731,60.97,69401.06,0.0,0.0,0.0,0.0]
[1780401900758,60.97,69373.58,0.0,0.0,0.0,0.0]
[1780401905789,60.97,69371.25,0.0,0.0,0.0,0.0]
[1780401910824,60.97,69371.26,0.0,0.0,0.0,0.0]
[1780401915860,60.97,69362.13,0.0,0.0,0.0,0.0]
[1780401917873,60.97,69331.45,0.0,0.0,0.0,0.0]
[1780401922909,60.97,69317.17,0.0,0.0,0.0,0.0]
[1780401927948,60.97,69307.92,0.0,0.0,0.0,0.0]
[1780401931976,60.97,69282.02,0.0,0.0,0.0,0.0]
[1780401937011,60.97,69268.47,0.0,0.0,0.0,0.0]
[1780401942045,60.97,69264.31,0.0,0.0,0.0,0.0]
[1780401947085,60.97,69255.26,0.0,0.0,0.0,0.0]
[1780401952117,60.97,69252.44,0.0,0.0,0.0,0.0]
[1780401957151,60.97,69243.34,0.0,0.0,0.0,0.0]
[1780401962186,60.97,69249.29,0.0,0.0,0.0,0.0]
[1780401967222,60.97,69240.53,0.0,0.0,0.0,0.0]
[1780401968235,60.97,69205.32,0.0,0.0,0.0,0.0]
[1780401973278,60.97,69228.92,0.0,0.0,0.0,0.0]
[1780401978313,60.97,69229.78,0.0,0.0,0.0,0.0]
[1780401983348,60.97,69228.09,0.0,0.0,0.0,0.0]
[1780401988384,60.97,69238.54,0.0,0.0,0.0,0.0]
[1780401993420,60.97,69236.93,0.0,0.0,0.0,0.0]
[1780401998456,60.97,69254.66,0.0,0.0,0.0,0.0]
[1780402003497,60.97,69264.72,0.0,0.0,0.0,0.0]
[1780402008527,60.97,69279.3,0.0,0.0,0.0,0.0]
[1780402013568,60.97,69300.99,0.0,0.0,0.0,0.0]
[1780402018602,60.97,69320.68,0.0,0.0,0.0,0.0]
[1780402023652,60.97,69366.29,0.0,0.0,0.0,0.0]
[1780402028684,60.97,69348.56,0.0,0.0,0.0,0.0]
[1780402033719,60.97,69333.25,0.0,0.0,0.0,0.0]
[1780402038754,60.97,69336.62,0.0,0.0,0.0,0.0]
[1780402041775,60.97,69359.88,0.0,0.0,0.0,0.0]
[1780402046810,60.97,69362.47,0.0,0.0,0.0,0.0]
[1780402051844,60.97,69361.2,0.0,0.0,0.0,0.0]
[1780402056880,60.97,69362.81,0.0,0.0,0.0,0.0]
[1780402061918,60.97,69358.9,0.0,0.0,0.0,0.0]
[1780402066952,60.97,69358.77,0.0,0.0,0.0,0.0]
[1780402071989,60.97,69370.63,0.0,0.0,0.0,0.0]
[1780402077023,60.97,69372.49,0.0,0.0,0.0,0.0]
[1780402082059,60.97,69378.43,0.0,0.0,0.0,0.0]
[1780402087092,60.97,69384.34,0.0,0.0,0.0,0.0]
[1780402092128,60.97,69385.17,0.0,0.0,0.0,0.0]
[1780402097163,60.97,69363.45,0.0,0.0,0.0,0.0]
[1780402102198,60.97,69366.46,0.0,0.0,0.0,0.0]
[1780402107233,60.97,69365.83,0.0,0.0,0.0,0.0]
[1780402112268,60.97,69363.89,0.0,0.0,0.0,0.0]
[1780402117303,60.97,69365.49,0.0,0.0,0.0,0.0]
[1780402122340,60.97,69352.34,0.0,0.0,0.0,0.0]
[1780402127374,60.97,69355.55,0.0,0.0,0.0,0.0]
[1780402132409,60.97,69354.07,0.0,0.0,0.0,0.0]
[1780402137444,60.97,69357.5,0.0,0.0,0.0,0.0]
[1780402143487,60.97,69363.7,0.0,0.0,0.0,0.0]
[1780402148521,60.97,69369.36,0.0,0.0,0.0,0.0]
[1780402153556,60.97,69353.65,0.0,0.0,0.0,0.0]
[1780402158591,60.97,69355.24,0.0,0.0,0.0,0.0]
[1780402163626,60.97,69361.45,0.0,0.0,0.0,0.0]
[1780402168661,60.97,69357.65,0.0,0.0,0.0,0.0]
[1780402173696,60.97,69363.29,0.0,0.0,0.0,0.0]
[1780402178731,60.97,69364.1,0.0,0.0,0.0,0.0]
[1780402183766,60.97,69369.0,0.0,0.0,0.0,0.0]
[1780402188802,60.97,69377.66,0.0,0.0,0.0,0.0]
[1780402193837,60.97,69372.3,0.0,0.0,0.0,0.0]
[1780402198871,60.97,69371.63,0.0,0.0,0.0,0.0]
[1780402203909,60.97,69375.29,0.0,0.0,0.0,0.0]
[1780402208941,60.97,69376.2,0.0,0.0,0.0,0.0]
[1780402213978,60.97,69378.59,0.0,0.0,0.0,0.0]
[1780402219014,60.97,69383.26,0.0,0.0,0.0,0.0]
[1780402224052,60.97,69384.57,0.0,0.0,0.0,0.0]
[1780402229088,60.97,69379.3,0.0,0.0,0.0,0.0]
[1780402234121,60.97,69380.23,0.0,0.0,0.0,0.0]
[1780402239160,60.97,69380.51,0.0,0.0,0.0,0.0]
[1780402241202,60.97,69297.71,0.0,0.0,0.0,0.0]
[1780402246301,60.97,69290.33,0.0,0.0,0.0,0.0]
[1780402252257,60.97,69293.3,0.0,0.0,0.0,0.0]
[1780402257291,60.97,69287.59,0.0,0.0,0.0,0.0]
[1780402262327,60.97,69290.49,0.0,0.0,0.0,0.0]
[1780402267360,60.97,69292.29,0.0,0.0,0.0,0.0]
[1780402272396,60.97,69291.09,0.0,0.0,0.0,0.0]
[1780402277431,60.97,69305.31,0.0,0.0,0.0,0.0]
[1780402282466,60.97,69304.37,0.0,0.0,0.0,0.0]
[1780402287502,60.97,69303.42,0.0,0.0,0.0,0.0]
[1780402293545,60.97,69303.1,0.0,0.0,0.0,0.0]
[1780402298580,60.97,69288.68,0.0,0.0,0.0,0.0]
[1780402304622,60.97,69289.83,0.0,0.0,0.0,0.0]
[1780402309657,60.97,69290.79,0.0,0.0,0.0,0.0]
[1780402314691,60.97,69290.64,0.0,0.0,0.0,0.0]
[1780402319726,60.97,69278.5,0.0,0.0,0.0,0.0]
[1780402322748,60.97,69252.01,0.0,0.0,0.0,0.0]
[1780402327784,60.97,69235.96,0.0,0.0,0.0,0.0]
[1780402332819,60.97,69234.7,0.0,0.0,0.0,0.0]
[1780402337854,60.97,69243.61,0.0,0.0,0.0,0.0]
[1780402342889,60.97,69255.81,0.0,0.0,0.0,0.0]
[1780402347924,60.97,69259.84,0.0,0.0,0.0,0.0]
[1780402352959,60.97,69267.73,0.0,0.0,0.0,0.0]
[1780402357998,60.97,69275.99,0.0,0.0,0.0,0.0]
[1780402363036,60.97,69260.66,0.0,0.0,0.0,0.0]
[1780402368069,60.97,69260.83,0.0,0.0,0.0,0.0]
[1780402373105,60.97,69259.73,0.0,0.0,0.0,0.0]
[1780402378139,60.97,69270.67,0.0,0.0,0.0,0.0]
[1780402383208,60.97,69270.36,0.0,0.0,0.0,0.0]
[1780402389220,60.97,69276.5,0.0,0.0,0.0,0.0]
[1780402394263,60.97,69272.78,0.0,0.0,0.0,0.0]
[1780402401309,60.97,69271.27,0.0,0.0,0.0,0.0]
[1780402406345,60.97,69280.69,0.0,0.0,0.0,0.0]
[1780402411380,60.97,69285.28,0.0,0.0,0.0,0.0]
[1780402416421,60.97,69275.36,0.0,0.0,0.0,0.0]
[1780402421460,60.97,69268.46,0.0,0.0,0.0,0.0]
[1780402426493,60.97,69250.72,0.0,0.0,0.0,0.0]
[1780402431528,60.97,69234.82,0.0,0.0,0.0,0.0]
[1780402436563,60.97,69235.69,0.0,0.0,0.0,0.0]
[1780402441598,60.97,69248.58,0.0,0.0,0.0,0.0]
[1780402446634,60.97,69256.53,0.0,0.0,0.0,0.0]
[1780402451668,60.97,69251.12,0.0,0.0,0.0,0.0]
[1780402456799,60.97,69252.11,0.0,0.0,0.0,0.0]
[1780402462745,60.97,69250.95,0.0,0.0,0.0,0.0]
[1780402467780,60.97,69244.51,0.0,0.0,0.0,0.0]
[1780402472816,60.97,69231.85,0.0,0.0,0.0,0.0]
[1780402477949,60.97,69232.63,0.0,0.0,0.0,0.0]
[1780402483892,60.97,69229.37,0.0,0.0,0.0,0.0]
[1780402488929,60.97,69215.08,0.0,0.0,0.0,0.0]
[1780402493963,60.97,69236.67,0.0,0.0,0.0,0.0]
[1780402498999,60.97,69243.18,0.0,0.0,0.0,0.0]
[1780402504033,60.97,69240.27,0.0,0.0,0.0,0.0]
[1780402509068,60.97,69252.05,0.0,0.0,0.0,0.0]
[1780402514104,60.97,69248.64,0.0,0.0,0.0,0.0]
[1780402519138,60.97,69255.68,0.0,0.0,0.0,0.0]
[1780402524174,60.97,69256.79,0.0,0.0,0.0,0.0]
[1780402529209,60.97,69247.49,0.0,0.0,0.0,0.0]
[1780402533237,60.97,69231.23,0.0,0.0,0.0,0.0]
[1780402538274,60.97,69237.29,0.0,0.0,0.0,0.0]
[1780402543307,60.97,69244.28,0.0,0.0,0.0,0.0]
[1780402548341,60.97,69244.17,0.0,0.0,0.0,0.0]
[1780402553379,60.97,69243.23,0.0,0.0,0.0,0.0]
[1780402558414,60.97,69244.79,0.0,0.0,0.0,0.0]
[1780402563450,60.97,69244.41,0.0,0.0,0.0,0.0]
[1780402568489,60.97,69242.22,0.0,0.0,0.0,0.0]
[1780402573522,60.97,69226.2,0.0,0.0,0.0,0.0]
[1780402578558,60.97,69212.63,0.0,0.0,0.0,0.0]
[1780402583595,60.97,69212.6,0.0,0.0,0.0,0.0]
[1780402588632,60.97,69200.56,0.0,0.0,0.0,0.0]
[1780402593664,60.97,69199.1,0.0,0.0,0.0,0.0]
[1780402598700,60.97,69203.48,0.0,0.0,0.0,0.0]
[1780402603736,60.97,69192.99,0.0,0.0,0.0,0.0]
[1780402608769,60.97,69171.11,0.0,0.0,0.0,0.0]
[1780402613812,60.97,69189.16,0.0,0.0,0.0,0.0]
[1780402618848,60.97,69185.08,0.0,0.0,0.0,0.0]
[1780402623890,60.97,69211.56,0.0,0.0,0.0,0.0]
[1780402628924,60.97,69213.42,0.0,0.0,0.0,0.0]
[1780402633959,60.97,69191.67,0.0,0.0,0.0,0.0]
[1780402638995,60.97,69180.42,0.0,0.0,0.0,0.0]
[1780402644030,60.97,69193.43,0.0,0.0,0.0,0.0]
[1780402649064,60.97,69192.07,0.0,0.0,0.0,0.0]
[1780402654103,60.97,69190.31,0.0,0.0,0.0,0.0]
[1780402659135,60.97,69190.93,0.0,0.0,0.0,0.0]
[1780402664171,60.97,69172.8,0.0,0.0,0.0,0.0]
[1780402669204,60.97,69165.99,0.0,0.0,0.0,0.0]
[1780402674246,60.97,69160.64,0.0,0.0,0.0,0.0]
[1780402679284,60.97,69161.82,0.0,0.0,0.0,0.0]
[1780402684323,60.97,69159.01,0.0,0.0,0.0,0.0]
[1780402689363,60.97,69148.85,0.0,0.0,0.0,0.0]
[1780402694397,60.97,69152.04,0.0,0.0,0.0,0.0]
[1780402699433,60.97,69147.06,0.0,0.0,0.0,0.0]
[1780402704477,60.97,69154.76,0.0,0.0,0.0,0.0]
[1780402709515,60.97,69180.69,0.0,0.0,0.0,0.0]
[1780402714551,60.97,69166.73,0.0,0.0,0.0,0.0]
[1780402719585,60.97,69160.44,0.0,0.0,0.0,0.0]
[1780402724620,60.97,69148.63,0.0,0.0,0.0,0.0]
[1780402729657,60.97,69144.25,0.0,0.0,0.0,0.0]
[1780402734693,60.97,69151.96,0.0,0.0,0.0,0.0]
[1780402739726,60.97,69151.32,0.0,0.0,0.0,0.0]
[1780402744760,60.97,69160.29,0.0,0.0,0.0,0.0]
[1780402749797,60.97,69157.59,0.0,0.0,0.0,0.0]
[1780402754832,60.97,69143.35,0.0,0.0,0.0,0.0]
[1780402759868,60.97,69147.41,0.0,0.0,0.0,0.0]
[1780402764903,60.97,69144.31,0.0,0.0,0.0,0.0]
[1780402769938,60.97,69157.01,0.0,0.0,0.0,0.0]
[1780402774974,60.97,69155.33,0.0,0.0,0.0,0.0]
[1780402780016,60.97,69142.72,0.0,0.0,0.0,0.0]
[1780402785047,60.97,69140.95,0.0,0.0,0.0,0.0]
[1780402790081,60.97,69142.71,0.0,0.0,0.0,0.0]
[1780402795116,60.97,69141.63,0.0,0.0,0.0,0.0]
[1780402800153,60.97,69145.95,0.0,0.0,0.0,0.0]
[1780402805194,60.97,69145.71,0.0,0.0,0.0,0.0]
[1780402810226,60.97,69178.29,0.0,0.0,0.0,0.0]
[1780402815266,60.97,69154.14,0.0,0.0,0.0,0.0]
[1780402820295,60.97,69159.84,0.0,0.0,0.0,0.0]
[1780402825329,60.97,69161.38,0.0,0.0,0.0,0.0]
[1780402830364,60.97,69161.03,0.0,0.0,0.0,0.0]
[1780402835403,60.97,69169.46,0.0,0.0,0.0,0.0]
[1780402840435,60.97,69153.93,0.0,0.0,0.0,0.0]
[1780402845471,60.97,69147.29,0.0,0.0,0.0,0.0]
[1780402850506,60.97,69149.31,0.0,0.0,0.0,0.0]
[1780402855542,60.97,69158.72,0.0,0.0,0.0,0.0]
[1780402860580,60.97,69154.55,0.0,0.0,0.0,0.0]
[1780402865613,60.97,69163.55,0.0,0.0,0.0,0.0]
[1780402870649,60.97,69171.18,0.0,0.0,0.0,0.0]
[1780402875683,60.97,69184.11,0.0,0.0,0.0,0.0]
[1780402880719,60.97,69192.63,0.0,0.0,0.0,0.0]
[1780402885756,60.97,69201.4,0.0,0.0,0.0,0.0]
[1780402890787,60.97,69202.15,0.0,0.0,0.0,0.0]
[1780402895822,60.97,69212.26,0.0,0.0,0.0,0.0]
[1780402900857,60.97,69217.81,0.0,0.0,0.0,0.0]
[1780402905898,60.97,69218.77,0.0,0.0,0.0,0.0]
[1780402910936,60.97,69243.3,0.0,0.0,0.0,0.0]
[1780402915971,60.97,69233.48,0.0,0.0,0.0,0.0]
[1780402921008,60.97,69227.47,0.0,0.0,0.0,0.0]
[1780402926042,60.97,69243.95,0.0,0.0,0.0,0.0]
[1780402931077,60.97,69233.93,0.0,0.0,0.0,0.0]
[1780402936113,60.97,69231.9,0.0,0.0,0.0,0.0]
[1780402941149,60.97,69217.18,0.0,0.0,0.0,0.0]
[1780402946190,60.97,69216.04,0.0,0.0,0.0,0.0]
[1780402951225,60.97,69217.3,0.0,0.0,0.0,0.0]
[1780402956260,60.97,69224.03,0.0,0.0,0.0,0.0]
[1780402961296,60.97,69223.57,0.0,0.0,0.0,0.0]
[1780402966331,60.97,69224.65,0.0,0.0,0.0,0.0]
[1780402971366,60.97,69230.38,0.0,0.0,0.0,0.0]
[1780402976401,60.97,69243.2,0.0,0.0,0.0,0.0]
[1780402981438,60.97,69264.39,0.0,0.0,0.0,0.0]
[1780402986473,60.97,69273.48,0.0,0.0,0.0,0.0]
[1780402991513,60.97,69285.88,0.0,0.0,0.0,0.0]
[1780402996543,60.97,69318.11,0.0,0.0,0.0,0.0]
[1780403001580,60.97,69319.24,0.0,0.0,0.0,0.0]
[1780403006615,60.97,69310.01,0.0,0.0,0.0,0.0]
[1780403011652,60.97,69310.04,0.0,0.0,0.0,0.0]
[1780403016692,60.97,69326.21,0.0,0.0,0.0,0.0]
[1780403021719,60.97,69327.74,0.0,0.0,0.0,0.0]
[1780403026768,60.97,69317.72,0.0,0.0,0.0,0.0]
[1780403031793,60.97,69329.88,0.0,0.0,0.0,0.0]
[1780403036828,60.97,69315.76,0.0,0.0,0.0,0.0]
[1780403041865,60.97,69313.63,0.0,0.0,0.0,0.0]
[1780403046899,60.97,69321.48,0.0,0.0,0.0,0.0]
[1780403051939,60.97,69320.23,0.0,0.0,0.0,0.0]
[1780403056976,60.97,69309.68,0.0,0.0,0.0,0.0]
[1780403062010,60.97,69307.47,0.0,0.0,0.0,0.0]
[1780403067048,60.97,69299.03,0.0,0.0,0.0,0.0]
[1780403072081,60.97,69298.13,0.0,0.0,0.0,0.0]
[1780403077120,60.97,69291.43,0.0,0.0,0.0,0.0]
[1780403082154,60.97,69292.01,0.0,0.0,0.0,0.0]
[1780403087190,60.97,69291.22,0.0,0.0,0.0,0.0]
[1780403092226,60.97,69299.73,0.0,0.0,0.0,0.0]
[1780403097260,60.97,69298.39,0.0,0.0,0.0,0.0]
[1780403102297,60.97,69298.74,0.0,0.0,0.0,0.0]
[1780403107331,60.97,69297.33,0.0,0.0,0.0,0.0]
[1780403110353,60.97,69270.8,0.0,0.0,0.0,0.0]
[1780403115387,60.97,69259.51,0.0,0.0,0.0,0.0]
[1780403120425,60.97,69247.04,0.0,0.0,0.0,0.0]
[1780403125460,60.97,69263.39,0.0,0.0,0.0,0.0]
[1780403130495,60.97,69272.01,0.0,0.0,0.0,0.0]
[1780403135530,60.97,69277.03,0.0,0.0,0.0,0.0]
[1780403140567,60.97,69283.63,0.0,0.0,0.0,0.0]
[1780403145601,60.97,69288.23,0.0,0.0,0.0,0.0]
[1780403150636,60.97,69293.47,0.0,0.0,0.0,0.0]
[1780403155677,60.97,69300.79,0.0,0.0,0.0,0.0]
[1780403160709,60.97,69290.21,0.0,0.0,0.0,0.0]
[1780403165744,60.97,69267.76,0.0,0.0,0.0,0.0]
[1780403170779,60.97,69260.1,0.0,0.0,0.0,0.0]
[1780403175813,60.97,69275.7,0.0,0.0,0.0,0.0]
[1780403180848,60.97,69286.0,0.0,0.0,0.0,0.0]
[1780403185883,60.97,69279.18,0.0,0.0,0.0,0.0]
[1780403190921,60.97,69277.36,0.0,0.0,0.0,0.0]
[1780403195955,60.97,69272.02,0.0,0.0,0.0,0.0]
[1780403200991,60.97,69278.51,0.0,0.0,0.0,0.0]
[1780403206028,60.97,69279.09,0.0,0.0,0.0,0.0]
[1780403211062,60.97,69273.27,0.0,0.0,0.0,0.0]
[1780403216096,60.97,69274.01,0.0,0.0,0.0,0.0]
[1780403222139,60.97,69261.77,0.0,0.0,0.0,0.0]
[1780403227174,60.97,69260.62,0.0,0.0,0.0,0.0]
[1780403232210,60.97,69249.56,0.0,0.0,0.0,0.0]
[1780403237247,60.97,69252.39,0.0,0.0,0.0,0.0]
[1780403242290,60.97,69247.06,0.0,0.0,0.0,0.0]
[1780403247317,60.97,69245.0,0.0,0.0,0.0,0.0]
[1780403254369,60.97,69241.48,0.0,0.0,0.0,0.0]
[1780403259404,60.97,69232.05,0.0,0.0,0.0,0.0]
[1780403264438,60.97,69230.59,0.0,0.0,0.0,0.0]
[1780403269476,60.97,69228.98,0.0,0.0,0.0,0.0]
[1780403274508,60.97,69211.74,0.0,0.0,0.0,0.0]
[1780403279543,60.97,69208.12,0.0,0.0,0.0,0.0]
[1780403284579,60.97,69190.79,0.0,0.0,0.0,0.0]
[1780403289613,60.97,69183.31,0.0,0.0,0.0,0.0]
[1780403294649,60.97,69173.42,0.0,0.0,0.0,0.0]
[1780403299684,60.97,69182.5,0.0,0.0,0.0,0.0]
[1780403304719,60.97,69183.95,0.0,0.0,0.0,0.0]
[1780403309754,60.97,69183.51,0.0,0.0,0.0,0.0]
[1780403314789,60.97,69175.07,0.0,0.0,0.0,0.0]
[1780403319825,60.97,69174.32,0.0,0.0,0.0,0.0]
[1780403324862,60.97,69173.67,0.0,0.0,0.0,0.0]
[1780403329897,60.97,69175.71,0.0,0.0,0.0,0.0]
[1780403334934,60.97,69179.19,0.0,0.0,0.0,0.0]
[1780403339966,60.97,69178.84,0.0,0.0,0.0,0.0]
[1780403345005,60.97,69181.94,0.0,0.0,0.0,0.0]
[1780403350039,60.97,69190.76,0.0,0.0,0.0,0.0]
[1780403355073,60.97,69166.9,0.0,0.0,0.0,0.0]
[1780403360111,60.97,69168.92,0.0,0.0,0.0,0.0]
[1780403365164,60.97,69165.1,0.0,0.0,0.0,0.0]
[1780403370183,60.97,69166.82,0.0,0.0,0.0,0.0]
[1780403375216,60.97,69165.37,0.0,0.0,0.0,0.0]
[1780403380250,60.97,69165.51,0.0,0.0,0.0,0.0]
[1780403386451,60.97,69165.57,0.0,0.0,0.0,0.0]
[1780403392338,60.97,69163.02,0.0,0.0,0.0,0.0]
[1780403397373,60.97,69180.15,0.0,0.0,0.0,0.0]
[1780403402411,60.97,69180.64,0.0,0.0,0.0,0.0]
[1780403407449,60.97,69166.1,0.0,0.0,0.0,0.0]
[1780403412485,60.97,69145.75,0.0,0.0,0.0,0.0]
[1780403417519,60.97,69143.19,0.0,0.0,0.0,0.0]
[1780403422556,60.97,69152.46,0.0,0.0,0.0,0.0]
[1780403427591,60.97,69142.71,0.0,0.0,0.0,0.0]
[1780403432630,60.97,69141.03,0.0,0.0,0.0,0.0]
[1780403437668,60.97,69139.5,0.0,0.0,0.0,0.0]
[1780403442705,60.97,69125.93,0.0,0.0,0.0,0.0]
[1780403447738,60.97,69143.47,0.0,0.0,0.0,0.0]
[1780403452773,60.97,69130.99,0.0,0.0,0.0,0.0]
[1780403457810,60.97,69127.36,0.0,0.0,0.0,0.0]
[1780403462857,60.97,69126.28,0.0,0.0,0.0,0.0]
[1780403467891,60.97,69124.25,0.0,0.0,0.0,0.0]
[1780403472927,60.97,69126.52,0.0,0.0,0.0,0.0]
[1780403477964,60.97,69102.95,0.0,0.0,0.0,0.0]
[1780403483000,60.97,69082.93,0.0,0.0,0.0,0.0]
[1780403488048,60.97,69077.33,0.0,0.0,0.0,0.0]
[1780403493082,60.97,69090.54,0.0,0.0,0.0,0.0]
[1780403498119,60.97,69092.38,0.0,0.0,0.0,0.0]
[1780403503155,60.97,69114.04,0.0,0.0,0.0,0.0]
[1780403508190,60.97,69098.29,0.0,0.0,0.0,0.0]
[1780403513225,60.97,69107.49,0.0,0.0,0.0,0.0]
[1780403518264,60.97,69115.06,0.0,0.0,0.0,0.0]
[1780403523296,60.97,69115.89,0.0,0.0,0.0,0.0]
[1780403528335,60.97,69114.64,0.0,0.0,0.0,0.0]
[1780403533367,60.97,69101.0,0.0,0.0,0.0,0.0]
[1780403538405,60.97,69115.64,0.0,0.0,0.0,0.0]
[1780403543437,60.97,69118.43,0.0,0.0,0.0,0.0]
[1780403548480,60.97,69116.28,0.0,0.0,0.0,0.0]
[1780403551510,60.97,69085.0,0.0,0.0,0.0,0.0]
[1780403556545,60.97,69089.13,0.0,0.0,0.0,0.0]
[1780403561581,60.97,69102.47,0.0,0.0,0.0,0.0]
[1780403566618,60.97,69088.44,0.0,0.0,0.0,0.0]
[1780403571651,60.97,69096.84,0.0,0.0,0.0,0.0]
[1780403576686,60.97,69084.14,0.0,0.0,0.0,0.0]
[1780403581724,60.97,69090.47,0.0,0.0,0.0,0.0]
[1780403586761,60.97,69094.15,0.0,0.0,0.0,0.0]
[1780403591794,60.97,69107.29,0.0,0.0,0.0,0.0]
[1780403596829,60.97,69097.23,0.0,0.0,0.0,0.0]
[1780403601867,60.97,69093.94,0.0,0.0,0.0,0.0]
[1780403606902,60.97,69088.39,0.0,0.0,0.0,0.0]
[1780403611938,60.97,69082.95,0.0,0.0,0.0,0.0]
[1780403616976,60.97,69074.52,0.0,0.0,0.0,0.0]
[1780403622012,60.97,69076.59,0.0,0.0,0.0,0.0]
[1780403627049,60.97,69071.33,0.0,0.0,0.0,0.0]
[1780403632083,60.97,69056.23,0.0,0.0,0.0,0.0]
[1780403637117,60.97,69063.8,0.0,0.0,0.0,0.0]
[1780403642152,60.97,69054.49,0.0,0.0,0.0,0.0]
[1780403647194,60.97,69069.38,0.0,0.0,0.0,0.0]
[1780403652228,60.97,69068.39,0.0,0.0,0.0,0.0]
[1780403657263,60.97,69074.15,0.0,0.0,0.0,0.0]
[1780403662298,60.97,69079.97,0.0,0.0,0.0,0.0]
[1780403667335,60.97,69069.94,0.0,0.0,0.0,0.0]
[1780403672370,60.97,69062.89,0.0,0.0,0.0,0.0]
[1780403677405,60.97,69062.3,0.0,0.0,0.0,0.0]
[1780403682440,60.97,69060.04,0.0,0.0,0.0,0.0]
[1780403687475,60.97,69052.5,0.0,0.0,0.0,0.0]
[1780403692509,60.97,69055.33,0.0,0.0,0.0,0.0]
[1780403697543,60.97,69058.13,0.0,0.0,0.0,0.0]
[1780403702584,60.97,69055.88,0.0,0.0,0.0,0.0]
[1780403707618,60.97,69030.31,0.0,0.0,0.0,0.0]
[1780403712660,60.97,69032.87,0.0,0.0,0.0,0.0]
[1780403717712,60.97,69044.26,0.0,0.0,0.0,0.0]
[1780403722875,60.97,69053.56,0.0,0.0,0.0,0.0]
[1780403727910,60.97,69066.94,0.0,0.0,0.0,0.0]
[1780403732945,60.97,69055.88,0.0,0.0,0.0,0.0]
[1780403737981,60.97,69052.79,0.0,0.0,0.0,0.0]
[1780403743022,60.97,69061.56,0.0,0.0,0.0,0.0]
[1780403748076,60.97,69072.99,0.0,0.0,0.0,0.0]
[1780403753111,60.97,69069.95,0.0,0.0,0.0,0.0]
[1780403758148,60.97,69068.31,0.0,0.0,0.0,0.0]
[1780403763203,60.97,69075.83,0.0,0.0,0.0,0.0]
[1780403768237,60.97,69081.82,0.0,0.0,0.0,0.0]
[1780403773271,60.97,69079.45,0.0,0.0,0.0,0.0]
[1780403778304,60.97,69071.7,0.0,0.0,0.0,0.0]
[1780403783340,60.97,69064.43,0.0,0.0,0.0,0.0]
[1780403788375,60.97,69065.64,0.0,0.0,0.0,0.0]
[1780403793415,60.97,69070.13,0.0,0.0,0.0,0.0]
[1780403798449,60.97,69064.53,0.0,0.0,0.0,0.0]
[1780403803486,60.97,69064.21,0.0,0.0,0.0,0.0]
[1780403808520,60.97,69062.22,0.0,0.0,0.0,0.0]
[1780403813561,60.97,69043.17,0.0,0.0,0.0,0.0]
[1780403818592,60.97,69045.67,0.0,0.0,0.0,0.0]
[1780403823628,60.97,69052.38,0.0,0.0,0.0,0.0]
[1780403828664,60.97,69056.73,0.0,0.0,0.0,0.0]
[1780403833698,60.97,69062.95,0.0,0.0,0.0,0.0]
[1780403838733,60.97,69058.55,0.0,0.0,0.0,0.0]
[1780403843769,60.97,69065.54,0.0,0.0,0.0,0.0]
[1780403848804,60.97,69053.07,0.0,0.0,0.0,0.0]
[1780403853840,60.97,69050.7,0.0,0.0,0.0,0.0]
[1780403858874,60.97,69042.76,0.0,0.0,0.0,0.0]
[1780403863911,60.97,69050.06,0.0,0.0,0.0,0.0]
[1780403868950,60.97,69043.08,0.0,0.0,0.0,0.0]
[1780403873986,60.97,69034.37,0.0,0.0,0.0,0.0]
[1780403879021,60.97,69038.02,0.0,0.0,0.0,0.0]
[1780403884060,60.97,69044.41,0.0,0.0,0.0,0.0]
[1780403889095,60.97,69036.34,0.0,0.0,0.0,0.0]
[1780403894131,60.97,69032.02,0.0,0.0,0.0,0.0]
[1780403899167,60.97,69022.18,0.0,0.0,0.0,0.0]
[1780403904203,60.97,69020.95,0.0,0.0,0.0,0.0]
[1780403909239,60.97,69011.36,0.0,0.0,0.0,0.0]
[1780403914276,60.97,69013.57,0.0,0.0,0.0,0.0]
[1780403919312,60.97,69007.9,0.0,0.0,0.0,0.0]
[1780403924348,60.97,69006.07,0.0,0.0,0.0,0.0]
[1780403929383,60.97,69015.79,0.0,0.0,0.0,0.0]
[1780403934418,60.97,69020.19,0.0,0.0,0.0,0.0]
[1780403939452,60.97,69012.87,0.0,0.0,0.0,0.0]
[1780403944489,60.97,69016.55,0.0,0.0,0.0,0.0]
[1780403949523,60.97,69019.94,0.0,0.0,0.0,0.0]
[1780403954558,60.97,69027.07,0.0,0.0,0.0,0.0]
[1780403958590,60.97,69001.49,0.0,0.0,0.0,0.0]
[1780403963633,60.97,68992.31,0.0,0.0,0.0,0.0]
[1780403968664,60.97,69009.19,0.0,0.0,0.0,0.0]
[1780403973698,60.97,69009.92,0.0,0.0,0.0,0.0]
[1780403978734,60.97,69026.31,0.0,0.0,0.0,0.0]
[1780403983769,60.97,69025.43,0.0,0.0,0.0,0.0]
[1780403988814,60.97,69017.85,0.0,0.0,0.0,0.0]
[1780403993849,60.97,69022.5,0.0,0.0,0.0,0.0]
[1780403997883,60.97,68997.86,0.0,0.0,0.0,0.0]
[1780404002913,60.97,68999.25,0.0,0.0,0.0,0.0]
[1780404007950,60.97,68996.34,0.0,0.0,0.0,0.0]
[1780404012985,60.97,68988.84,0.0,0.0,0.0,0.0]
[1780404018022,60.97,68990.48,0.0,0.0,0.0,0.0]
[1780404023057,60.97,68984.07,0.0,0.0,0.0,0.0]
[1780404028106,60.97,68981.0,0.0,0.0,0.0,0.0]
[1780404033132,60.97,68995.66,0.0,0.0,0.0,0.0]
[1780404036151,60.97,69021.95,0.0,0.0,0.0,0.0]
[1780404041212,60.97,69020.1,0.0,0.0,0.0,0.0]
[1780404046222,60.97,69011.14,0.0,0.0,0.0,0.0]
[1780404051282,60.97,69024.41,0.0,0.0,0.0,0.0]
[1780404056294,60.97,69039.61,0.0,0.0,0.0,0.0]
[1780404061359,60.97,69066.8,0.0,0.0,0.0,0.0]
[1780404066368,60.97,69071.91,0.0,0.0,0.0,0.0]
[1780404071433,60.97,69084.47,0.0,0.0,0.0,0.0]
[1780404076436,60.97,69106.35,0.0,0.0,0.0,0.0]
[1780404081509,60.97,69125.83,0.0,0.0,0.0,0.0]
[1780404087515,60.97,69119.8,0.0,0.0,0.0,0.0]
[1780404092549,60.97,69118.39,0.0,0.0,0.0,0.0]
[1780404097591,60.97,69117.25,0.0,0.0,0.0,0.0]
[1780404102621,60.97,69119.55,0.0,0.0,0.0,0.0]
[1780404107657,60.97,69126.84,0.0,0.0,0.0,0.0]
[1780404112692,60.97,69129.75,0.0,0.0,0.0,0.0]
[1780404117725,60.97,69120.07,0.0,0.0,0.0,0.0]
[1780404122762,60.97,69113.31,0.0,0.0,0.0,0.0]
[1780404127798,60.97,69112.76,0.0,0.0,0.0,0.0]
[1780404132835,60.97,69111.77,0.0,0.0,0.0,0.0]
[1780404136870,60.97,69136.73,0.0,0.0,0.0,0.0]
[1780404141954,60.97,69126.55,0.0,0.0,0.0,0.0]
[1780404147952,60.97,69133.82,0.0,0.0,0.0,0.0]
[1780404152025,60.97,69110.35,0.0,0.0,0.0,0.0]
[1780404158024,60.97,69103.73,0.0,0.0,0.0,0.0]
[1780404163065,60.97,69107.17,0.0,0.0,0.0,0.0]
[1780404164072,60.97,69080.67,0.0,0.0,0.0,0.0]
[1780404169111,60.97,69079.91,0.0,0.0,0.0,0.0]
[1780404174148,60.97,69094.56,0.0,0.0,0.0,0.0]
[1780404179185,60.97,69093.14,0.0,0.0,0.0,0.0]
[1780404184218,60.97,69103.65,0.0,0.0,0.0,0.0]
[1780404189253,60.97,69096.55,0.0,0.0,0.0,0.0]
[1780404194287,60.97,69097.25,0.0,0.0,0.0,0.0]
[1780404199323,60.97,69099.14,0.0,0.0,0.0,0.0]
[1780404204359,60.97,69102.95,0.0,0.0,0.0,0.0]
[1780404209393,60.97,69100.92,0.0,0.0,0.0,0.0]
[1780404214428,60.97,69108.49,0.0,0.0,0.0,0.0]
[1780404219462,60.97,69107.15,0.0,0.0,0.0,0.0]
[1780404224498,60.97,69106.45,0.0,0.0,0.0,0.0]
[1780404229534,60.97,69107.03,0.0,0.0,0.0,0.0]
[1780404234567,60.97,69110.67,0.0,0.0,0.0,0.0]
[1780404239602,60.97,69113.96,0.0,0.0,0.0,0.0]
[1780404244638,60.97,69107.52,0.0,0.0,0.0,0.0]
[1780404249673,60.97,69110.68,0.0,0.0,0.0,0.0]
[1780404255716,60.97,69096.33,0.0,0.0,0.0,0.0]
[1780404260750,60.97,69097.72,0.0,0.0,0.0,0.0]
[1780404265785,60.97,69098.66,0.0,0.0,0.0,0.0]
[1780404270820,60.97,69094.29,0.0,0.0,0.0,0.0]
[1780404275855,60.97,69088.5,0.0,0.0,0.0,0.0]
[1780404280889,60.97,69090.4,0.0,0.0,0.0,0.0]
[1780404285956,60.97,69092.31,0.0,0.0,0.0,0.0]
[1780404290988,60.97,69101.51,0.0,0.0,0.0,0.0]
[1780404296023,60.97,69100.33,0.0,0.0,0.0,0.0]
[1780404301058,60.97,69097.78,0.0,0.0,0.0,0.0]
[1780404306093,60.97,69106.04,0.0,0.0,0.0,0.0]
[1780404311131,60.97,69100.27,0.0,0.0,0.0,0.0]
[1780404316166,60.97,69090.43,0.0,0.0,0.0,0.0]
[1780404320196,60.97,69120.63,0.0,0.0,0.0,0.0]
[1780404325231,60.97,69133.62,0.0,0.0,0.0,0.0]
[1780404327246,60.97,69094.29,0.0,0.0,0.0,0.0]
[1780404332280,60.97,69091.06,0.0,0.0,0.0,0.0]
[1780404337317,60.97,69088.01,0.0,0.0,0.0,0.0]
[1780404342351,60.97,69089.35,0.0,0.0,0.0,0.0]
[1780404347386,60.97,69087.4,0.0,0.0,0.0,0.0]
[1780404352420,60.97,69086.4,0.0,0.0,0.0,0.0]
[1780404357456,60.97,69080.43,0.0,0.0,0.0,0.0]
[1780404362495,60.97,69079.4,0.0,0.0,0.0,0.0]
[1780404367527,60.97,69088.7,0.0,0.0,0.0,0.0]
[1780404372562,60.97,69082.07,0.0,0.0,0.0,0.0]
[1780404377600,60.97,69069.04,0.0,0.0,0.0,0.0]
[1780404382635,60.97,69086.02,0.0,0.0,0.0,0.0]
[1780404387670,60.97,69083.11,0.0,0.0,0.0,0.0]
[1780404392704,60.97,69081.52,0.0,0.0,0.0,0.0]
[1780404397740,60.97,69074.48,0.0,0.0,0.0,0.0]
[1780404402774,60.97,69081.15,0.0,0.0,0.0,0.0]
[1780404407811,60.97,69080.68,0.0,0.0,0.0,0.0]
[1780404413878,60.97,69080.23,0.0,0.0,0.0,0.0]
[1780404418889,60.97,69080.81,0.0,0.0,0.0,0.0]
[1780404423951,60.97,69073.4,0.0,0.0,0.0,0.0]
[1780404428957,60.97,69070.97,0.0,0.0,0.0,0.0]
[1780404434027,60.97,69058.06,0.0,0.0,0.0,0.0]
[1780404439033,60.97,69028.94,0.0,0.0,0.0,0.0]
[1780404444111,60.97,69011.61,0.0,0.0,0.0,0.0]
[1780404450113,60.97,69011.01,0.0,0.0,0.0,0.0]
[1780404455151,60.97,69030.14,0.0,0.0,0.0,0.0]
[1780404459183,60.97,69005.17,0.0,0.0,0.0,0.0]
[1780404464252,60.97,69017.96,0.0,0.0,0.0,0.0]
[1780404470257,60.97,69022.53,0.0,0.0,0.0,0.0]
[1780404475292,60.97,69017.47,0.0,0.0,0.0,0.0]
[1780404480331,60.97,69019.58,0.0,0.0,0.0,0.0]
[1780404485363,60.97,69022.18,0.0,0.0,0.0,0.0]
[1780404490399,60.97,69016.76,0.0,0.0,0.0,0.0]
[1780404495434,60.97,69016.87,0.0,0.0,0.0,0.0]
[1780404500473,60.97,69012.14,0.0,0.0,0.0,0.0]
[1780404505504,60.97,69017.4,0.0,0.0,0.0,0.0]
[1780404510539,60.97,69017.43,0.0,0.0,0.0,0.0]
[1780404515574,60.97,69011.84,0.0,0.0,0.0,0.0]
[1780404520609,60.97,69011.33,0.0,0.0,0.0,0.0]
[1780404525643,60.97,69011.08,0.0,0.0,0.0,0.0]
[1780404530681,60.97,69016.94,0.0,0.0,0.0,0.0]
[1780404535716,60.97,69023.91,0.0,0.0,0.0,0.0]
[1780404540753,60.97,69029.55,0.0,0.0,0.0,0.0]
[1780404545791,60.97,69035.41,0.0,0.0,0.0,0.0]
[1780404550824,60.97,69039.5,0.0,0.0,0.0,0.0]
[1780404555860,60.97,69030.59,0.0,0.0,0.0,0.0]
[1780404560895,60.97,69027.51,0.0,0.0,0.0,0.0]
[1780404565930,60.97,69030.57,0.0,0.0,0.0,0.0]
[1780404570965,60.97,69028.43,0.0,0.0,0.0,0.0]
[1780404576003,60.97,69029.65,0.0,0.0,0.0,0.0]
[1780404581036,60.97,69025.15,0.0,0.0,0.0,0.0]
[1780404586069,60.97,69016.94,0.0,0.0,0.0,0.0]
[1780404591105,60.97,69014.28,0.0,0.0,0.0,0.0]
[1780404596140,60.97,69015.95,0.0,0.0,0.0,0.0]
[1780404601175,60.97,69016.63,0.0,0.0,0.0,0.0]
[1780404606218,60.97,69007.11,0.0,0.0,0.0,0.0]
[1780404611254,60.97,69004.66,0.0,0.0,0.0,0.0]
[1780404616287,60.97,69008.73,0.0,0.0,0.0,0.0]
[1780404621323,60.97,69005.29,0.0,0.0,0.0,0.0]
[1780404626359,60.97,69004.75,0.0,0.0,0.0,0.0]
[1780404631393,60.97,68990.87,0.0,0.0,0.0,0.0]
[1780404636429,60.97,68990.52,0.0,0.0,0.0,0.0]
[1780404641463,60.97,68994.06,0.0,0.0,0.0,0.0]
[1780404646499,60.97,69006.86,0.0,0.0,0.0,0.0]
[1780404651535,60.97,69004.04,0.0,0.0,0.0,0.0]
[1780404656571,60.97,69008.26,0.0,0.0,0.0,0.0]
[1780404661621,60.97,69006.52,0.0,0.0,0.0,0.0]
[1780404664653,60.97,68981.02,0.0,0.0,0.0,0.0]
[1780404669673,60.97,68962.61,0.0,0.0,0.0,0.0]
[1780404674708,60.97,68982.88,0.0,0.0,0.0,0.0]
[1780404679743,60.97,68984.1,0.0,0.0,0.0,0.0]
[1780404684781,60.97,68971.63,0.0,0.0,0.0,0.0]
[1780404689815,60.97,68966.21,0.0,0.0,0.0,0.0]
[1780404694850,60.97,68976.02,0.0,0.0,0.0,0.0]
[1780404699885,60.97,68985.9,0.0,0.0,0.0,0.0]
[1780404704921,60.97,68998.62,0.0,0.0,0.0,0.0]
[1780404709956,60.97,68995.39,0.0,0.0,0.0,0.0]
[1780404714991,60.97,68982.62,0.0,0.0,0.0,0.0]
[1780404720027,60.97,68987.39,0.0,0.0,0.0,0.0]
[1780404725065,60.97,68998.9,0.0,0.0,0.0,0.0]
[1780404730101,60.97,68997.35,0.0,0.0,0.0,0.0]
[1780404735134,60.97,69002.64,0.0,0.0,0.0,0.0]
[1780404740170,60.97,69004.47,0.0,0.0,0.0,0.0]
[1780404745206,60.97,68997.07,0.0,0.0,0.0,0.0]
[1780404750241,60.97,68997.84,0.0,0.0,0.0,0.0]
[1780404755276,60.97,68995.74,0.0,0.0,0.0,0.0]
[1780404760312,60.97,68982.8,0.0,0.0,0.0,0.0]
[1780404765349,60.97,68968.75,0.0,0.0,0.0,0.0]
[1780404770381,60.97,68967.06,0.0,0.0,0.0,0.0]
[1780404775416,60.97,68976.04,0.0,0.0,0.0,0.0]
[1780404780450,60.97,68972.27,0.0,0.0,0.0,0.0]
[1780404785487,60.97,68974.07,0.0,0.0,0.0,0.0]
[1780404790525,60.97,68973.46,0.0,0.0,0.0,0.0]
[1780404795560,60.97,68975.47,0.0,0.0,0.0,0.0]
[1780404800595,60.97,68973.15,0.0,0.0,0.0,0.0]
[1780404805629,60.97,68984.33,0.0,0.0,0.0,0.0]
[1780404810665,60.97,68990.93,0.0,0.0,0.0,0.0]
[1780404815699,60.97,68996.25,0.0,0.0,0.0,0.0]
[1780404820734,60.97,68993.56,0.0,0.0,0.0,0.0]
[1780404825769,60.97,68995.92,0.0,0.0,0.0,0.0]
[1780404830805,60.97,68992.47,0.0,0.0,0.0,0.0]
[1780404835839,60.97,69000.41,0.0,0.0,0.0,0.0]
[1780404840875,60.97,69000.84,0.0,0.0,0.0,0.0]
[1780404845910,60.97,69007.38,0.0,0.0,0.0,0.0]
[1780404850951,60.97,69001.27,0.0,0.0,0.0,0.0]
[1780404855988,60.97,68999.22,0.0,0.0,0.0,0.0]
[1780404862031,60.97,68993.87,0.0,0.0,0.0,0.0]
[1780404867128,60.97,68983.95,0.0,0.0,0.0,0.0]
[1780404873110,60.97,68983.4,0.0,0.0,0.0,0.0]
[1780404878145,60.97,68983.63,0.0,0.0,0.0,0.0]
[1780404883178,60.97,68974.59,0.0,0.0,0.0,0.0]
[1780404888212,60.97,68971.14,0.0,0.0,0.0,0.0]
[1780404893248,60.97,68967.96,0.0,0.0,0.0,0.0]
[1780404898282,60.97,68965.46,0.0,0.0,0.0,0.0]
[1780404903318,60.97,68967.7,0.0,0.0,0.0,0.0]
[1780404908356,60.97,68974.84,0.0,0.0,0.0,0.0]
[1780404913389,60.97,68976.67,0.0,0.0,0.0,0.0]
[1780404918424,60.97,68984.18,0.0,0.0,0.0,0.0]
[1780404923460,60.97,68986.49,0.0,0.0,0.0,0.0]
[1780404928495,60.97,68988.52,0.0,0.0,0.0,0.0]
[1780404933530,60.97,68979.94,0.0,0.0,0.0,0.0]
[1780404938566,60.97,68980.26,0.0,0.0,0.0,0.0]
[1780404943601,60.97,68962.07,0.0,0.0,0.0,0.0]
[1780404948636,60.97,68963.8,0.0,0.0,0.0,0.0]
[1780404954680,60.97,68964.68,0.0,0.0,0.0,0.0]
[1780404959713,60.97,68953.88,0.0,0.0,0.0,0.0]
[1780404964748,60.97,68955.65,0.0,0.0,0.0,0.0]
[1780404969783,60.97,68956.85,0.0,0.0,0.0,0.0]
[1780404974883,60.97,68961.61,0.0,0.0,0.0,0.0]
[1780404979917,60.97,68961.33,0.0,0.0,0.0,0.0]
[1780404985896,60.97,68958.94,0.0,0.0,0.0,0.0]
[1780404990931,60.97,68950.38,0.0,0.0,0.0,0.0]
[1780404996011,60.97,68946.48,0.0,0.0,0.0,0.0]
[1780405001046,60.97,68944.67,0.0,0.0,0.0,0.0]
[1780405006079,60.97,68954.5,0.0,0.0,0.0,0.0]
[1780405011115,60.97,68951.39,0.0,0.0,0.0,0.0]
[1780405016151,60.97,68947.48,0.0,0.0,0.0,0.0]
[1780405021184,60.97,68944.11,0.0,0.0,0.0,0.0]
[1780405026225,60.97,68961.89,0.0,0.0,0.0,0.0]
[1780405031256,60.97,68940.6,0.0,0.0,0.0,0.0]
[1780405036292,60.97,68939.51,0.0,0.0,0.0,0.0]
[1780405041329,60.97,68933.58,0.0,0.0,0.0,0.0]
[1780405046362,60.97,68938.93,0.0,0.0,0.0,0.0]
[1780405051398,60.97,68943.8,0.0,0.0,0.0,0.0]
[1780405056431,60.97,68942.48,0.0,0.0,0.0,0.0]
[1780405061466,60.97,68942.61,0.0,0.0,0.0,0.0]
[1780405066504,60.97,68950.95,0.0,0.0,0.0,0.0]
[1780405072543,60.97,68952.2,0.0,0.0,0.0,0.0]
[1780405077578,60.97,68950.44,0.0,0.0,0.0,0.0]
[1780405082615,60.97,68942.92,0.0,0.0,0.0,0.0]
[1780405087651,60.97,68937.84,0.0,0.0,0.0,0.0]
[1780405092688,60.97,68945.15,0.0,0.0,0.0,0.0]
[1780405097726,60.97,68943.02,0.0,0.0,0.0,0.0]
[1780405102761,60.97,68942.19,0.0,0.0,0.0,0.0]
[1780405107793,60.97,68941.81,0.0,0.0,0.0,0.0]
[1780405112829,60.97,68946.14,0.0,0.0,0.0,0.0]
[1780405117864,60.97,68949.59,0.0,0.0,0.0,0.0]
[1780405122900,60.97,68947.31,0.0,0.0,0.0,0.0]
[1780405127935,60.97,68963.22,0.0,0.0,0.0,0.0]
[1780405132969,60.97,68971.97,0.0,0.0,0.0,0.0]
[1780405138005,60.97,68979.28,0.0,0.0,0.0,0.0]
[1780405143041,60.97,68975.13,0.0,0.0,0.0,0.0]
[1780405148077,60.97,68968.4,0.0,0.0,0.0,0.0]
[1780405153112,60.97,68964.46,0.0,0.0,0.0,0.0]
[1780405158149,60.97,68960.37,0.0,0.0,0.0,0.0]
[1780405163183,60.97,68955.22,0.0,0.0,0.0,0.0]
[1780405168217,60.97,68954.44,0.0,0.0,0.0,0.0]
[1780405173253,60.97,68948.4,0.0,0.0,0.0,0.0]
[1780405178288,60.97,68945.03,0.0,0.0,0.0,0.0]
[1780405183324,60.97,68922.96,0.0,0.0,0.0,0.0]
[1780405188359,60.97,68930.21,0.0,0.0,0.0,0.0]
[1780405193397,60.97,68925.5,0.0,0.0,0.0,0.0]
[1780405198472,60.97,68912.18,0.0,0.0,0.0,0.0]
[1780405203490,60.97,68886.98,0.0,0.0,0.0,0.0]
[1780405208524,60.97,68882.04,0.0,0.0,0.0,0.0]
[1780405213560,60.97,68912.91,0.0,0.0,0.0,0.0]
[1780405218598,60.97,68911.88,0.0,0.0,0.0,0.0]
[1780405223634,60.97,68930.82,0.0,0.0,0.0,0.0]
[1780405228669,60.97,68943.15,0.0,0.0,0.0,0.0]
[1780405231728,60.97,68891.29,0.0,0.0,0.0,0.0]
[1780405236740,60.97,68875.57,0.0,0.0,0.0,0.0]
[1780405241804,60.97,68862.51,0.0,0.0,0.0,0.0]
[1780405246808,60.97,68866.86,0.0,0.0,0.0,0.0]
[1780405251876,60.97,68894.7,0.0,0.0,0.0,0.0]
[1780405253877,60.97,68857.14,0.0,0.0,0.0,0.0]
[1780405258906,60.97,68853.23,0.0,0.0,0.0,0.0]
[1780405263942,60.97,68848.93,0.0,0.0,0.0,0.0]
[1780405268980,60.97,68852.42,0.0,0.0,0.0,0.0]
[1780405274013,60.97,68849.1,0.0,0.0,0.0,0.0]
[1780405279057,60.97,68843.79,0.0,0.0,0.0,0.0]
[1780405284092,60.97,68850.25,0.0,0.0,0.0,0.0]
[1780405289130,60.97,68864.76,0.0,0.0,0.0,0.0]
[1780405294164,60.97,68869.18,0.0,0.0,0.0,0.0]
[1780405298198,60.97,68904.57,0.0,0.0,0.0,0.0]
[1780405303228,60.97,68904.66,0.0,0.0,0.0,0.0]
[1780405308263,60.97,68901.19,0.0,0.0,0.0,0.0]
[1780405311294,60.97,68927.56,0.0,0.0,0.0,0.0]
[1780405316329,60.97,68918.07,0.0,0.0,0.0,0.0]
[1780405321364,60.97,68919.95,0.0,0.0,0.0,0.0]
[1780405326399,60.97,68938.7,0.0,0.0,0.0,0.0]
[1780405330448,60.97,68979.92,0.0,0.0,0.0,0.0]
[1780405335477,60.97,68999.42,0.0,0.0,0.0,0.0]
[1780405340568,60.97,69008.59,0.0,0.0,0.0,0.0]
[1780405345601,60.97,69014.39,0.0,0.0,0.0,0.0]
[1780405350642,60.97,69040.91,0.0,0.0,0.0,0.0]
[1780405355679,60.97,69042.27,0.0,0.0,0.0,0.0]
[1780405360712,60.97,69030.0,0.0,0.0,0.0,0.0]
[1780405365748,60.97,69033.88,0.0,0.0,0.0,0.0]
[1780405370782,60.97,69057.67,0.0,0.0,0.0,0.0]
[1780405375819,60.97,69044.24,0.0,0.0,0.0,0.0]
[1780405380854,60.97,69052.72,0.0,0.0,0.0,0.0]
[1780405385890,60.97,69055.49,0.0,0.0,0.0,0.0]
[1780405390926,60.97,69055.34,0.0,0.0,0.0,0.0]
[1780405395961,60.97,69045.34,0.0,0.0,0.0,0.0]
[1780405400996,60.97,69027.07,0.0,0.0,0.0,0.0]
[1780405404018,60.97,68994.66,0.0,0.0,0.0,0.0]
[1780405409056,60.97,68984.78,0.0,0.0,0.0,0.0]
[1780405414086,60.97,68993.83,0.0,0.0,0.0,0.0]
[1780405419126,60.97,68997.01,0.0,0.0,0.0,0.0]
[1780405424184,60.97,69020.23,0.0,0.0,0.0,0.0]
[1780405429216,60.97,69017.31,0.0,0.0,0.0,0.0]
[1780405434276,60.97,69010.88,0.0,0.0,0.0,0.0]
[1780405439309,60.97,68997.33,0.0,0.0,0.0,0.0]
[1780405444344,60.97,68994.24,0.0,0.0,0.0,0.0]
[1780405449380,60.97,68985.99,0.0,0.0,0.0,0.0]
[1780405454414,60.97,68978.59,0.0,0.0,0.0,0.0]
[1780405459473,60.97,68978.9,0.0,0.0,0.0,0.0]
[1780405461488,60.97,69004.16,0.0,0.0,0.0,0.0]
[1780405466520,60.97,69019.13,0.0,0.0,0.0,0.0]
[1780405471557,60.97,69013.46,0.0,0.0,0.0,0.0]
[1780405476593,60.97,69016.17,0.0,0.0,0.0,0.0]
[1780405481626,60.97,68996.16,0.0,0.0,0.0,0.0]
[1780405486663,60.97,69008.99,0.0,0.0,0.0,0.0]
[1780405491698,60.97,68998.59,0.0,0.0,0.0,0.0]
[1780405496733,60.97,68990.73,0.0,0.0,0.0,0.0]
[1780405501769,60.97,69000.31,0.0,0.0,0.0,0.0]
[1780405506812,60.97,68997.49,0.0,0.0,0.0,0.0]
[1780405511850,60.97,68983.89,0.0,0.0,0.0,0.0]
[1780405516883,60.97,68994.57,0.0,0.0,0.0,0.0]
[1780405521920,60.97,68988.84,0.0,0.0,0.0,0.0]
[1780405526953,60.97,68980.16,0.0,0.0,0.0,0.0]
[1780405531989,60.97,68971.22,0.0,0.0,0.0,0.0]
[1780405537025,60.97,68969.67,0.0,0.0,0.0,0.0]
[1780405542059,60.97,68967.79,0.0,0.0,0.0,0.0]
[1780405547094,60.97,68990.26,0.0,0.0,0.0,0.0]
[1780405552132,60.97,68992.59,0.0,0.0,0.0,0.0]
[1780405557176,60.97,68998.37,0.0,0.0,0.0,0.0]
[1780405562212,60.97,68985.63,0.0,0.0,0.0,0.0]
[1780405567247,60.97,68981.97,0.0,0.0,0.0,0.0]
[1780405572282,60.97,68996.84,0.0,0.0,0.0,0.0]
[1780405577317,60.97,68997.24,0.0,0.0,0.0,0.0]
[1780405582352,60.97,68988.64,0.0,0.0,0.0,0.0]
[1780405587387,60.97,68970.06,0.0,0.0,0.0,0.0]
[1780405592422,60.97,68953.0,0.0,0.0,0.0,0.0]
[1780405597458,60.97,68959.84,0.0,0.0,0.0,0.0]
[1780405602493,60.97,68955.23,0.0,0.0,0.0,0.0]
[1780405607528,60.97,68945.48,0.0,0.0,0.0,0.0]
[1780405612576,60.97,68929.02,0.0,0.0,0.0,0.0]
[1780405617611,60.97,68914.43,0.0,0.0,0.0,0.0]
[1780405622647,60.97,68913.76,0.0,0.0,0.0,0.0]
[1780405627682,60.97,68911.32,0.0,0.0,0.0,0.0]
[1780405632731,60.97,68909.49,0.0,0.0,0.0,0.0]
[1780405637765,60.97,68890.5,0.0,0.0,0.0,0.0]
[1780405642800,60.97,68905.49,0.0,0.0,0.0,0.0]
[1780405646830,60.97,68933.91,0.0,0.0,0.0,0.0]
[1780405651866,60.97,68942.5,0.0,0.0,0.0,0.0]
[1780405656900,60.97,68943.89,0.0,0.0,0.0,0.0]
[1780405661934,60.97,68940.66,0.0,0.0,0.0,0.0]
[1780405666970,60.97,68943.88,0.0,0.0,0.0,0.0]
[1780405672032,60.97,68941.63,0.0,0.0,0.0,0.0]
[1780405677067,60.97,68940.25,0.0,0.0,0.0,0.0]
[1780405682104,60.97,68928.0,0.0,0.0,0.0,0.0]
[1780405687142,60.97,68913.38,0.0,0.0,0.0,0.0]
[1780405692175,60.97,68892.37,0.0,0.0,0.0,0.0]
[1780405697212,60.97,68873.92,0.0,0.0,0.0,0.0]
[1780405702246,60.97,68884.46,0.0,0.0,0.0,0.0]
[1780405707281,60.97,68896.45,0.0,0.0,0.0,0.0]
[1780405712316,60.97,68881.67,0.0,0.0,0.0,0.0]
[1780405717352,60.97,68880.01,0.0,0.0,0.0,0.0]
[1780405722386,60.97,68890.01,0.0,0.0,0.0,0.0]
[1780405727423,60.97,68881.9,0.0,0.0,0.0,0.0]
[1780405730443,60.97,68919.09,0.0,0.0,0.0,0.0]
[1780405735482,60.97,68905.34,0.0,0.0,0.0,0.0]
[1780405740520,60.97,68901.16,0.0,0.0,0.0,0.0]
[1780405745555,60.97,68922.3,0.0,0.0,0.0,0.0]
[1780405750591,60.97,68898.19,0.0,0.0,0.0,0.0]
[1780405755626,60.97,68899.1,0.0,0.0,0.0,0.0]
[1780405760661,60.97,68890.98,0.0,0.0,0.0,0.0]
[1780405765703,60.97,68888.63,0.0,0.0,0.0,0.0]
[1780405770736,60.97,68888.69,0.0,0.0,0.0,0.0]
[1780405775771,60.97,68895.08,0.0,0.0,0.0,0.0]
[1780405780806,60.97,68918.89,0.0,0.0,0.0,0.0]
[1780405785842,60.97,68923.51,0.0,0.0,0.0,0.0]
[1780405790876,60.97,68923.56,0.0,0.0,0.0,0.0]
[1780405795922,60.97,68891.71,0.0,0.0,0.0,0.0]
[1780405800963,60.97,68894.56,0.0,0.0,0.0,0.0]
[1780405805998,60.97,68892.58,0.0,0.0,0.0,0.0]
[1780405811030,60.97,68906.37,0.0,0.0,0.0,0.0]
[1780405816073,60.97,68916.14,0.0,0.0,0.0,0.0]
[1780405821105,60.97,68912.64,0.0,0.0,0.0,0.0]
[1780405826152,60.97,68913.19,0.0,0.0,0.0,0.0]
[1780405831173,60.97,68910.65,0.0,0.0,0.0,0.0]
[1780405836216,60.97,68911.45,0.0,0.0,0.0,0.0]
[1780405841245,60.97,68933.04,0.0,0.0,0.0,0.0]
[1780405846291,60.97,68940.39,0.0,0.0,0.0,0.0]
[1780405851315,60.97,68938.57,0.0,0.0,0.0,0.0]
[1780405856363,60.97,68947.36,0.0,0.0,0.0,0.0]
[1780405861392,60.97,68957.59,0.0,0.0,0.0,0.0]
[1780405866443,60.97,68944.65,0.0,0.0,0.0,0.0]
[1780405871462,60.97,68944.53,0.0,0.0,0.0,0.0]
[1780405876512,60.97,68936.05,0.0,0.0,0.0,0.0]
[1780405881531,60.97,68938.5,0.0,0.0,0.0,0.0]
[1780405886587,60.97,68933.0,0.0,0.0,0.0,0.0]
[1780405891602,60.97,68921.8,0.0,0.0,0.0,0.0]
[1780405896657,60.97,68919.25,0.0,0.0,0.0,0.0]
[1780405901672,60.97,68922.73,0.0,0.0,0.0,0.0]
[1780405906728,60.97,68937.03,0.0,0.0,0.0,0.0]
[1780405911742,60.97,68938.29,0.0,0.0,0.0,0.0]
[1780405916798,60.97,68933.87,0.0,0.0,0.0,0.0]
[1780405921812,60.97,68929.59,0.0,0.0,0.0,0.0]
[1780405926869,60.97,68932.06,0.0,0.0,0.0,0.0]
[1780405931886,60.97,68938.13,0.0,0.0,0.0,0.0]
[1780405936939,60.97,68946.19,0.0,0.0,0.0,0.0]
[1780405941953,60.97,68956.12,0.0,0.0,0.0,0.0]
[1780405947008,60.97,68942.8,0.0,0.0,0.0,0.0]
[1780405952036,60.97,68944.04,0.0,0.0,0.0,0.0]
[1780405957083,60.97,68934.13,0.0,0.0,0.0,0.0]
[1780405962094,60.97,68921.15,0.0,0.0,0.0,0.0]
[1780405967155,60.97,68909.76,0.0,0.0,0.0,0.0]
[1780405972165,60.97,68879.57,0.0,0.0,0.0,0.0]
[1780405977229,60.97,68865.65,0.0,0.0,0.0,0.0]
[1780405982246,60.97,68867.14,0.0,0.0,0.0,0.0]
[1780405987336,60.97,68859.95,0.0,0.0,0.0,0.0]
[1780405993311,60.97,68855.64,0.0,0.0,0.0,0.0]
[1780405998346,60.97,68843.94,0.0,0.0,0.0,0.0]
[1780406003382,60.97,68839.68,0.0,0.0,0.0,0.0]
[1780406008417,60.97,68845.3,0.0,0.0,0.0,0.0]
[1780406013453,60.97,68839.15,0.0,0.0,0.0,0.0]
[1780406018488,60.97,68817.98,0.0,0.0,0.0,0.0]
[1780406023527,60.97,68803.31,0.0,0.0,0.0,0.0]
[1780406028563,60.97,68811.1,0.0,0.0,0.0,0.0]
[1780406033599,60.97,68820.4,0.0,0.0,0.0,0.0]
[1780406038634,60.97,68819.22,0.0,0.0,0.0,0.0]
[1780406043671,60.97,68821.05,0.0,0.0,0.0,0.0]
[1780406048705,60.97,68821.19,0.0,0.0,0.0,0.0]
[1780406053741,60.97,68829.6,0.0,0.0,0.0,0.0]
[1780406058776,60.97,68835.88,0.0,0.0,0.0,0.0]
[1780406063811,60.97,68847.98,0.0,0.0,0.0,0.0]
[1780406068847,60.97,68841.14,0.0,0.0,0.0,0.0]
[1780406073882,60.97,68837.59,0.0,0.0,0.0,0.0]
[1780406078917,60.97,68824.76,0.0,0.0,0.0,0.0]
[1780406083953,60.97,68820.63,0.0,0.0,0.0,0.0]
[1780406088987,60.97,68818.9,0.0,0.0,0.0,0.0]
[1780406094038,60.97,68817.55,0.0,0.0,0.0,0.0]
[1780406099074,60.97,68801.89,0.0,0.0,0.0,0.0]
[1780406104116,60.97,68807.66,0.0,0.0,0.0,0.0]
[1780406109153,60.97,68810.54,0.0,0.0,0.0,0.0]
[1780406114188,60.97,68807.22,0.0,0.0,0.0,0.0]
[1780406119224,60.97,68809.97,0.0,0.0,0.0,0.0]
[1780406124268,60.97,68823.34,0.0,0.0,0.0,0.0]
[1780406129303,60.97,68818.32,0.0,0.0,0.0,0.0]
[1780406134338,60.97,68821.1,0.0,0.0,0.0,0.0]
[1780406139373,60.97,68820.38,0.0,0.0,0.0,0.0]
[1780406144409,60.97,68811.78,0.0,0.0,0.0,0.0]
[1780406149443,60.97,68814.41,0.0,0.0,0.0,0.0]
[1780406154479,60.97,68793.44,0.0,0.0,0.0,0.0]
[1780406159513,60.97,68788.68,0.0,0.0,0.0,0.0]
[1780406164552,60.97,68784.87,0.0,0.0,0.0,0.0]
[1780406169587,60.97,68789.11,0.0,0.0,0.0,0.0]
[1780406174661,60.97,68794.94,0.0,0.0,0.0,0.0]
[1780406179699,60.97,68819.15,0.0,0.0,0.0,0.0]
[1780406184733,60.97,68821.87,0.0,0.0,0.0,0.0]
[1780406189768,60.97,68815.59,0.0,0.0,0.0,0.0]
[1780406194804,60.97,68808.38,0.0,0.0,0.0,0.0]
[1780406199839,60.97,68809.76,0.0,0.0,0.0,0.0]
[1780406204873,60.97,68816.78,0.0,0.0,0.0,0.0]
[1780406209912,60.97,68826.3,0.0,0.0,0.0,0.0]
[1780406214946,60.97,68836.06,0.0,0.0,0.0,0.0]
[1780406219990,60.97,68853.78,0.0,0.0,0.0,0.0]
[1780406225022,60.97,68859.66,0.0,0.0,0.0,0.0]
[1780406230055,60.97,68870.3,0.0,0.0,0.0,0.0]
[1780406235091,60.97,68882.1,0.0,0.0,0.0,0.0]
[1780406240131,60.97,68873.48,0.0,0.0,0.0,0.0]
[1780406245162,60.97,68871.16,0.0,0.0,0.0,0.0]
[1780406250198,60.97,68866.09,0.0,0.0,0.0,0.0]
[1780406255234,60.97,68858.93,0.0,0.0,0.0,0.0]
[1780406260284,60.97,68866.4,0.0,0.0,0.0,0.0]
[1780406265318,60.97,68875.51,0.0,0.0,0.0,0.0]
[1780406270353,60.97,68867.25,0.0,0.0,0.0,0.0]
[1780406275390,60.97,68858.57,0.0,0.0,0.0,0.0]
[1780406280454,60.97,68859.79,0.0,0.0,0.0,0.0]
[1780406285487,60.97,68878.59,0.0,0.0,0.0,0.0]
[1780406290522,60.97,68869.23,0.0,0.0,0.0,0.0]
[1780406295560,60.97,68883.18,0.0,0.0,0.0,0.0]
[1780406300596,60.97,68891.24,0.0,0.0,0.0,0.0]
[1780406305630,60.97,68912.16,0.0,0.0,0.0,0.0]
[1780406310665,60.97,68931.74,0.0,0.0,0.0,0.0]
[1780406315703,60.97,68924.92,0.0,0.0,0.0,0.0]
[1780406320737,60.97,68907.36,0.0,0.0,0.0,0.0]
[1780406325771,60.97,68882.0,0.0,0.0,0.0,0.0]
[1780406330805,60.97,68882.79,0.0,0.0,0.0,0.0]
[1780406335847,60.97,68882.64,0.0,0.0,0.0,0.0]
[1780406340882,60.97,68900.35,0.0,0.0,0.0,0.0]
[1780406345917,60.97,68892.19,0.0,0.0,0.0,0.0]
[1780406350953,60.97,68887.28,0.0,0.0,0.0,0.0]
[1780406355989,60.97,68891.83,0.0,0.0,0.0,0.0]
[1780406361026,60.97,68912.85,0.0,0.0,0.0,0.0]
[1780406366069,60.97,68916.32,0.0,0.0,0.0,0.0]
[1780406371095,60.97,68925.65,0.0,0.0,0.0,0.0]
[1780406376130,60.97,68912.47,0.0,0.0,0.0,0.0]
[1780406381166,60.97,68911.3,0.0,0.0,0.0,0.0]
[1780406386200,60.97,68891.8,0.0,0.0,0.0,0.0]
[1780406391235,60.97,68896.86,0.0,0.0,0.0,0.0]
[1780406396274,60.97,68882.36,0.0,0.0,0.0,0.0]
[1780406401310,60.97,68870.37,0.0,0.0,0.0,0.0]
[1780406406345,60.97,68887.78,0.0,0.0,0.0,0.0]
[1780406411380,60.97,68889.68,0.0,0.0,0.0,0.0]
[1780406416416,60.97,68885.67,0.0,0.0,0.0,0.0]
[1780406421451,60.97,68885.1,0.0,0.0,0.0,0.0]
[1780406426493,60.97,68887.92,0.0,0.0,0.0,0.0]
[1780406431528,60.97,68900.53,0.0,0.0,0.0,0.0]
[1780406436565,60.97,68909.7,0.0,0.0,0.0,0.0]
[1780406441600,60.97,68905.32,0.0,0.0,0.0,0.0]
[1780406446636,60.97,68901.23,0.0,0.0,0.0,0.0]
[1780406451673,60.97,68900.71,0.0,0.0,0.0,0.0]
[1780406456710,60.97,68904.18,0.0,0.0,0.0,0.0]
[1780406461742,60.97,68911.97,0.0,0.0,0.0,0.0]
[1780406466780,60.97,68912.53,0.0,0.0,0.0,0.0]
[1780406471813,60.97,68905.66,0.0,0.0,0.0,0.0]
[1780406476848,60.97,68902.57,0.0,0.0,0.0,0.0]
[1780406481889,60.97,68903.56,0.0,0.0,0.0,0.0]
[1780406486923,60.97,68910.15,0.0,0.0,0.0,0.0]
[1780406491958,60.97,68912.06,0.0,0.0,0.0,0.0]
[1780406496994,60.97,68911.43,0.0,0.0,0.0,0.0]
[1780406502029,60.97,68906.49,0.0,0.0,0.0,0.0]
[1780406507066,60.97,68912.93,0.0,0.0,0.0,0.0]
[1780406512100,60.97,68907.55,0.0,0.0,0.0,0.0]
[1780406517135,60.97,68928.85,0.0,0.0,0.0,0.0]
[1780406522171,60.97,68931.05,0.0,0.0,0.0,0.0]
[1780406527207,60.97,68928.94,0.0,0.0,0.0,0.0]
[1780406532240,60.97,68953.97,0.0,0.0,0.0,0.0]
[1780406537280,60.97,68927.84,0.0,0.0,0.0,0.0]
[1780406542314,60.97,68926.67,0.0,0.0,0.0,0.0]
[1780406547358,60.97,68927.56,0.0,0.0,0.0,0.0]
[1780406552388,60.97,68928.91,0.0,0.0,0.0,0.0]
[1780406557422,60.97,68928.09,0.0,0.0,0.0,0.0]
[1780406562457,60.97,68932.3,0.0,0.0,0.0,0.0]
[1780406567494,60.97,68953.12,0.0,0.0,0.0,0.0]
[1780406572528,60.97,68967.83,0.0,0.0,0.0,0.0]
[1780406577563,60.97,68975.82,0.0,0.0,0.0,0.0]
[1780406582598,60.97,68978.81,0.0,0.0,0.0,0.0]
[1780406587635,60.97,68975.64,0.0,0.0,0.0,0.0]
[1780406592668,60.97,68965.33,0.0,0.0,0.0,0.0]
[1780406597706,60.97,68980.84,0.0,0.0,0.0,0.0]
[1780406602741,60.97,68981.86,0.0,0.0,0.0,0.0]
[1780406607777,60.97,68973.85,0.0,0.0,0.0,0.0]
[1780406612811,60.97,68971.25,0.0,0.0,0.0,0.0]
[1780406617847,60.97,68962.66,0.0,0.0,0.0,0.0]
[1780406622881,60.97,68970.24,0.0,0.0,0.0,0.0]
[1780406627920,60.97,68976.17,0.0,0.0,0.0,0.0]
[1780406632954,60.97,68977.61,0.0,0.0,0.0,0.0]
[1780406637990,60.97,68970.86,0.0,0.0,0.0,0.0]
[1780406643026,60.97,68965.76,0.0,0.0,0.0,0.0]
[1780406648060,60.97,68963.32,0.0,0.0,0.0,0.0]
[1780406653095,60.97,68965.33,0.0,0.0,0.0,0.0]
[1780406658129,60.97,68967.48,0.0,0.0,0.0,0.0]
[1780406663166,60.97,68963.98,0.0,0.0,0.0,0.0]
[1780406668201,60.97,68965.27,0.0,0.0,0.0,0.0]
[1780406673236,60.97,68956.41,0.0,0.0,0.0,0.0]
[1780406678270,60.97,68961.84,0.0,0.0,0.0,0.0]
[1780406683305,60.97,68958.23,0.0,0.0,0.0,0.0]
[1780406688341,60.97,68953.95,0.0,0.0,0.0,0.0]
[1780406693376,60.97,68953.59,0.0,0.0,0.0,0.0]
[1780406698410,60.97,68937.57,0.0,0.0,0.0,0.0]
[1780406702547,60.97,68903.1,0.0,0.0,0.0,0.0]
[1780406708484,60.97,68891.93,0.0,0.0,0.0,0.0]
[1780406713520,60.97,68904.49,0.0,0.0,0.0,0.0]
[1780406718561,60.97,68902.65,0.0,0.0,0.0,0.0]
[1780406723588,60.97,68897.1,0.0,0.0,0.0,0.0]
[1780406728623,60.97,68904.55,0.0,0.0,0.0,0.0]
[1780406733660,60.97,68903.13,0.0,0.0,0.0,0.0]
[1780406738695,60.97,68901.7,0.0,0.0,0.0,0.0]
[1780406743740,60.97,68902.96,0.0,0.0,0.0,0.0]
[1780406748777,60.97,68904.88,0.0,0.0,0.0,0.0]
[1780406753811,60.97,68906.68,0.0,0.0,0.0,0.0]
[1780406758845,60.97,68905.0,0.0,0.0,0.0,0.0]
[1780406763880,60.97,68905.44,0.0,0.0,0.0,0.0]
[1780406768915,60.97,68904.68,0.0,0.0,0.0,0.0]
[1780406773952,60.97,68907.43,0.0,0.0,0.0,0.0]
[1780406778985,60.97,68921.05,0.0,0.0,0.0,0.0]
[1780406784022,60.97,68939.65,0.0,0.0,0.0,0.0]
[1780406789061,60.97,68920.49,0.0,0.0,0.0,0.0]
[1780406794095,60.97,68913.81,0.0,0.0,0.0,0.0]
[1780406799130,60.97,68918.98,0.0,0.0,0.0,0.0]
[1780406804167,60.97,68919.84,0.0,0.0,0.0,0.0]
[1780406809201,60.97,68931.39,0.0,0.0,0.0,0.0]
[1780406814235,60.97,68940.85,0.0,0.0,0.0,0.0]
[1780406819274,60.97,68924.93,0.0,0.0,0.0,0.0]
[1780406824309,60.97,68934.31,0.0,0.0,0.0,0.0]
[1780406829344,60.97,68940.36,0.0,0.0,0.0,0.0]
[1780406834379,60.97,68943.21,0.0,0.0,0.0,0.0]
[1780406839416,60.97,68949.56,0.0,0.0,0.0,0.0]
[1780406844452,60.97,68967.77,0.0,0.0,0.0,0.0]
[1780406849487,60.97,68981.8,0.0,0.0,0.0,0.0]
[1780406854522,60.97,68987.37,0.0,0.0,0.0,0.0]
[1780406859557,60.97,68985.08,0.0,0.0,0.0,0.0]
[1780406864592,60.97,68984.74,0.0,0.0,0.0,0.0]
[1780406869626,60.97,68973.33,0.0,0.0,0.0,0.0]
[1780406874662,60.97,68953.71,0.0,0.0,0.0,0.0]
[1780406879696,60.97,68960.28,0.0,0.0,0.0,0.0]
[1780406884732,60.97,68958.27,0.0,0.0,0.0,0.0]
[1780406889771,60.97,68936.63,0.0,0.0,0.0,0.0]
[1780406894807,60.97,68935.97,0.0,0.0,0.0,0.0]
[1780406899841,60.97,68934.46,0.0,0.0,0.0,0.0]
[1780406904878,60.97,68929.2,0.0,0.0,0.0,0.0]
[1780406909918,60.97,68927.97,0.0,0.0,0.0,0.0]
[1780406914957,60.97,68926.83,0.0,0.0,0.0,0.0]
[1780406919996,60.97,68913.04,0.0,0.0,0.0,0.0]
[1780406925030,60.97,68912.16,0.0,0.0,0.0,0.0]
[1780406930070,60.97,68918.5,0.0,0.0,0.0,0.0]
[1780406935101,60.97,68915.07,0.0,0.0,0.0,0.0]
[1780406940138,60.97,68914.48,0.0,0.0,0.0,0.0]
[1780406945173,60.97,68906.41,0.0,0.0,0.0,0.0]
[1780406950210,60.97,68908.79,0.0,0.0,0.0,0.0]
[1780406955244,60.97,68897.82,0.0,0.0,0.0,0.0]
[1780406960283,60.97,68900.49,0.0,0.0,0.0,0.0]
[1780406965315,60.97,68913.3,0.0,0.0,0.0,0.0]
[1780406970350,60.97,68903.97,0.0,0.0,0.0,0.0]
[1780406975386,60.97,68903.47,0.0,0.0,0.0,0.0]
[1780406980421,60.97,68904.51,0.0,0.0,0.0,0.0]
[1780406985457,60.97,68904.86,0.0,0.0,0.0,0.0]
[1780406990494,60.97,68905.29,0.0,0.0,0.0,0.0]
[1780406995527,60.97,68923.12,0.0,0.0,0.0,0.0]
[1780407000566,60.97,68917.77,0.0,0.0,0.0,0.0]
[1780407005595,60.97,68907.74,0.0,0.0,0.0,0.0]
[1780407009629,60.97,68877.67,0.0,0.0,0.0,0.0]
[1780407014776,60.97,68902.97,0.0,0.0,0.0,0.0]
[1780407020707,60.97,68904.62,0.0,0.0,0.0,0.0]
[1780407025745,60.97,68879.12,0.0,0.0,0.0,0.0]
[1780407030791,60.97,68907.71,0.0,0.0,0.0,0.0]
[1780407035828,60.97,68893.42,0.0,0.0,0.0,0.0]
[1780407040864,60.97,68906.95,0.0,0.0,0.0,0.0]
[1780407045899,60.97,68887.06,0.0,0.0,0.0,0.0]
[1780407050933,60.97,68895.56,0.0,0.0,0.0,0.0]
[1780407055977,60.97,68900.5,0.0,0.0,0.0,0.0]
[1780407061008,60.97,68909.85,0.0,0.0,0.0,0.0]
[1780407064028,60.97,68938.68,0.0,0.0,0.0,0.0]
[1780407065162,60.97,68968.48,0.0,0.0,0.0,0.0]
[1780407066058,60.97,68997.41,0.0,0.0,0.0,0.0]
[1780407071088,60.97,68980.04,0.0,0.0,0.0,0.0]
[1780407076124,60.97,68980.19,0.0,0.0,0.0,0.0]
[1780407081160,60.97,68955.97,0.0,0.0,0.0,0.0]
[1780407086202,60.97,68952.72,0.0,0.0,0.0,0.0]
[1780407091238,60.97,68957.86,0.0,0.0,0.0,0.0]
[1780407095393,60.97,68921.45,0.0,0.0,0.0,0.0]
[1780407099291,60.97,68951.6,0.0,0.0,0.0,0.0]
[1780407104326,60.97,68945.3,0.0,0.0,0.0,0.0]
[1780407109361,60.97,68954.59,0.0,0.0,0.0,0.0]
[1780407114395,60.97,68945.91,0.0,0.0,0.0,0.0]
[1780407119433,60.97,68949.2,0.0,0.0,0.0,0.0]
[1780407124472,60.97,68961.31,0.0,0.0,0.0,0.0]
[1780407129505,60.97,68952.76,0.0,0.0,0.0,0.0]
[1780407134538,60.97,68957.18,0.0,0.0,0.0,0.0]
[1780407139580,60.97,68946.11,0.0,0.0,0.0,0.0]
[1780407144610,60.97,68956.52,0.0,0.0,0.0,0.0]
[1780407149643,60.97,68956.15,0.0,0.0,0.0,0.0]
[1780407154679,60.97,68934.77,0.0,0.0,0.0,0.0]
[1780407159716,60.97,68921.42,0.0,0.0,0.0,0.0]
[1780407164752,60.97,68934.43,0.0,0.0,0.0,0.0]
[1780407167773,60.97,68905.24,0.0,0.0,0.0,0.0]
[1780407172806,60.97,68894.95,0.0,0.0,0.0,0.0]
[1780407174825,60.97,68867.86,0.0,0.0,0.0,0.0]
[1780407179858,60.97,68849.55,0.0,0.0,0.0,0.0]
[1780407184898,60.97,68853.41,0.0,0.0,0.0,0.0]
[1780407189932,60.97,68843.93,0.0,0.0,0.0,0.0]
[1780407194966,60.97,68856.27,0.0,0.0,0.0,0.0]
[1780407200007,60.97,68845.56,0.0,0.0,0.0,0.0]
[1780407205057,60.97,68841.8,0.0,0.0,0.0,0.0]
[1780407210084,60.97,68814.57,0.0,0.0,0.0,0.0]
[1780407215117,60.97,68822.43,0.0,0.0,0.0,0.0]
[1780407220155,60.97,68826.33,0.0,0.0,0.0,0.0]
[1780407225188,60.97,68822.15,0.0,0.0,0.0,0.0]
[1780407230225,60.97,68828.42,0.0,0.0,0.0,0.0]
[1780407235260,60.97,68830.87,0.0,0.0,0.0,0.0]
[1780407240293,60.97,68840.72,0.0,0.0,0.0,0.0]
[1780407245334,60.97,68814.74,0.0,0.0,0.0,0.0]
[1780407250369,60.97,68813.24,0.0,0.0,0.0,0.0]
[1780407255406,60.97,68835.26,0.0,0.0,0.0,0.0]
[1780407260442,60.97,68833.02,0.0,0.0,0.0,0.0]
[1780407265480,60.97,68833.95,0.0,0.0,0.0,0.0]
[1780407270511,60.97,68827.54,0.0,0.0,0.0,0.0]
[1780407275548,60.97,68828.12,0.0,0.0,0.0,0.0]
[1780407280584,60.97,68832.95,0.0,0.0,0.0,0.0]
[1780407285619,60.97,68834.84,0.0,0.0,0.0,0.0]
[1780407290655,60.97,68844.83,0.0,0.0,0.0,0.0]
[1780407295697,60.97,68843.21,0.0,0.0,0.0,0.0]
[1780407300740,60.97,68853.96,0.0,0.0,0.0,0.0]
[1780407305930,60.97,68823.72,0.0,0.0,0.0,0.0]
[1780407311916,60.97,68830.0,0.0,0.0,0.0,0.0]
[1780407316948,60.97,68828.18,0.0,0.0,0.0,0.0]
[1780407319976,60.97,68796.7,0.0,0.0,0.0,0.0]
[1780407325027,60.97,68765.97,0.0,0.0,0.0,0.0]
[1780407330069,60.97,68776.64,0.0,0.0,0.0,0.0]
[1780407335097,60.97,68772.11,0.0,0.0,0.0,0.0]
[1780407340129,60.97,68790.15,0.0,0.0,0.0,0.0]
[1780407345171,60.97,68793.3,0.0,0.0,0.0,0.0]
[1780407350207,60.97,68792.18,0.0,0.0,0.0,0.0]
[1780407355247,60.97,68817.12,0.0,0.0,0.0,0.0]
[1780407360281,60.97,68822.13,0.0,0.0,0.0,0.0]
[1780407364309,60.97,68795.42,0.0,0.0,0.0,0.0]
[1780407367442,60.97,68753.61,0.0,0.0,0.0,0.0]
[1780407373381,60.97,68740.58,0.0,0.0,0.0,0.0]
[1780407378418,60.97,68744.58,0.0,0.0,0.0,0.0]
[1780407383468,60.97,68760.97,0.0,0.0,0.0,0.0]
[1780407388501,60.97,68772.91,0.0,0.0,0.0,0.0]
[1780407392529,60.97,68807.43,0.0,0.0,0.0,0.0]
[1780407396561,60.97,68780.38,0.0,0.0,0.0,0.0]
[1780407401593,60.97,68772.16,0.0,0.0,0.0,0.0]
[1780407406629,60.97,68792.49,0.0,0.0,0.0,0.0]
[1780407411664,60.97,68799.5,0.0,0.0,0.0,0.0]
[1780407416767,60.97,68787.8,0.0,0.0,0.0,0.0]
[1780407417812,60.97,68819.32,0.0,0.0,0.0,0.0]
[1780407423766,60.97,68857.18,0.0,0.0,0.0,0.0]
[1780407428803,60.97,68847.97,0.0,0.0,0.0,0.0]
[1780407433842,60.97,68830.44,0.0,0.0,0.0,0.0]
[1780407438877,60.97,68839.96,0.0,0.0,0.0,0.0]
[1780407442906,60.97,68812.32,0.0,0.0,0.0,0.0]
[1780407446936,60.97,68856.95,0.0,0.0,0.0,0.0]
[1780407451972,60.97,68846.94,0.0,0.0,0.0,0.0]
[1780407457006,60.97,68821.61,0.0,0.0,0.0,0.0]
[1780407462052,60.97,68833.12,0.0,0.0,0.0,0.0]
[1780407467086,60.97,68821.83,0.0,0.0,0.0,0.0]
[1780407472122,60.97,68810.48,0.0,0.0,0.0,0.0]
[1780407473130,60.97,68783.49,0.0,0.0,0.0,0.0]
[1780407478267,60.97,68769.32,0.0,0.0,0.0,0.0]
[1780407484220,60.97,68758.82,0.0,0.0,0.0,0.0]
[1780407489256,60.97,68763.76,0.0,0.0,0.0,0.0]
[1780407494297,60.97,68755.07,0.0,0.0,0.0,0.0]
[1780407499336,60.97,68774.16,0.0,0.0,0.0,0.0]
[1780407504370,60.97,68767.03,0.0,0.0,0.0,0.0]
[1780407509404,60.97,68750.34,0.0,0.0,0.0,0.0]
[1780407514460,60.97,68748.07,0.0,0.0,0.0,0.0]
[1780407519492,60.97,68746.12,0.0,0.0,0.0,0.0]
[1780407524527,60.97,68740.94,0.0,0.0,0.0,0.0]
[1780407529561,60.97,68733.62,0.0,0.0,0.0,0.0]
[1780407534595,60.97,68731.34,0.0,0.0,0.0,0.0]
[1780407539640,60.97,68748.39,0.0,0.0,0.0,0.0]
[1780407544674,60.97,68739.49,0.0,0.0,0.0,0.0]
[1780407549708,60.97,68736.63,0.0,0.0,0.0,0.0]
[1780407554755,60.97,68728.57,0.0,0.0,0.0,0.0]
[1780407559788,60.97,68722.67,0.0,0.0,0.0,0.0]
[1780407564826,60.97,68716.94,0.0,0.0,0.0,0.0]
[1780407569860,60.97,68720.97,0.0,0.0,0.0,0.0]
[1780407574908,60.97,68772.15,0.0,0.0,0.0,0.0]
[1780407579953,60.97,68773.53,0.0,0.0,0.0,0.0]
[1780407584977,60.97,68742.72,0.0,0.0,0.0,0.0]
[1780407590012,60.97,68746.69,0.0,0.0,0.0,0.0]
[1780407595049,60.97,68758.85,0.0,0.0,0.0,0.0]
[1780407600090,60.97,68768.02,0.0,0.0,0.0,0.0]
[1780407605134,60.97,68759.51,0.0,0.0,0.0,0.0]
[1780407610176,60.97,68757.28,0.0,0.0,0.0,0.0]
[1780407612188,60.97,68730.71,0.0,0.0,0.0,0.0]
[1780407617225,60.97,68716.18,0.0,0.0,0.0,0.0]
[1780407622260,60.97,68705.62,0.0,0.0,0.0,0.0]
[1780407627298,60.97,68692.23,0.0,0.0,0.0,0.0]
[1780407632334,60.97,68701.97,0.0,0.0,0.0,0.0]
[1780407637369,60.97,68709.33,0.0,0.0,0.0,0.0]
[1780407642404,60.97,68694.91,0.0,0.0,0.0,0.0]
[1780407647440,60.97,68690.17,0.0,0.0,0.0,0.0]
[1780407652482,60.97,68677.95,0.0,0.0,0.0,0.0]
[1780407657516,60.97,68698.06,0.0,0.0,0.0,0.0]
[1780407662550,60.97,68690.25,0.0,0.0,0.0,0.0]
[1780407667586,60.97,68705.37,0.0,0.0,0.0,0.0]
[1780407672621,60.97,68701.41,0.0,0.0,0.0,0.0]
[1780407677657,60.97,68683.08,0.0,0.0,0.0,0.0]
[1780407682717,60.97,68674.75,0.0,0.0,0.0,0.0]
[1780407687780,60.97,68703.64,0.0,0.0,0.0,0.0]
[1780407691811,60.97,68740.14,0.0,0.0,0.0,0.0]
[1780407694832,60.97,68769.35,0.0,0.0,0.0,0.0]
[1780407700051,60.97,68770.01,0.0,0.0,0.0,0.0]
[1780407705924,60.97,68770.35,0.0,0.0,0.0,0.0]
[1780407710958,60.97,68772.92,0.0,0.0,0.0,0.0]
[1780407715995,60.97,68794.55,0.0,0.0,0.0,0.0]
[1780407720031,60.97,68828.17,0.0,0.0,0.0,0.0]
[1780407725064,60.97,68830.49,0.0,0.0,0.0,0.0]
[1780407730262,60.97,68800.62,0.0,0.0,0.0,0.0]
[1780407736146,60.97,68825.97,0.0,0.0,0.0,0.0]
[1780407741181,60.97,68811.59,0.0,0.0,0.0,0.0]
[1780407746217,60.97,68802.67,0.0,0.0,0.0,0.0]
[1780407751250,60.97,68802.68,0.0,0.0,0.0,0.0]
[1780407756285,60.97,68803.01,0.0,0.0,0.0,0.0]
[1780407761321,60.97,68789.73,0.0,0.0,0.0,0.0]
[1780407766360,60.97,68780.94,0.0,0.0,0.0,0.0]
[1780407769381,60.97,68812.23,0.0,0.0,0.0,0.0]
[1780407774416,60.97,68843.75,0.0,0.0,0.0,0.0]
[1780407779453,60.97,68849.92,0.0,0.0,0.0,0.0]
[1780407784489,60.97,68868.13,0.0,0.0,0.0,0.0]
[1780407789525,60.97,68860.3,0.0,0.0,0.0,0.0]
[1780407794560,60.97,68849.05,0.0,0.0,0.0,0.0]
[1780407799593,60.97,68835.79,0.0,0.0,0.0,0.0]
[1780407804629,60.97,68830.83,0.0,0.0,0.0,0.0]
[1780407806644,60.97,68799.35,0.0,0.0,0.0,0.0]
[1780407811695,60.97,68789.53,0.0,0.0,0.0,0.0]
[1780407816733,60.97,68804.41,0.0,0.0,0.0,0.0]
[1780407821769,60.97,68814.12,0.0,0.0,0.0,0.0]
[1780407826801,60.97,68807.81,0.0,0.0,0.0,0.0]
[1780407831835,60.97,68811.12,0.0,0.0,0.0,0.0]
[1780407836872,60.97,68788.4,0.0,0.0,0.0,0.0]
[1780407841911,60.97,68768.67,0.0,0.0,0.0,0.0]
[1780407845969,60.97,68736.92,0.0,0.0,0.0,0.0]
[1780407849975,60.97,68768.05,0.0,0.0,0.0,0.0]
[1780407855013,60.97,68767.51,0.0,0.0,0.0,0.0]
[1780407860048,60.97,68761.55,0.0,0.0,0.0,0.0]
[1780407865084,60.97,68762.28,0.0,0.0,0.0,0.0]
[1780407870119,60.97,68764.55,0.0,0.0,0.0,0.0]
[1780407875164,60.97,68772.12,0.0,0.0,0.0,0.0]
[1780407880192,60.97,68774.12,0.0,0.0,0.0,0.0]
[1780407885229,60.97,68774.18,0.0,0.0,0.0,0.0]
[1780407890261,60.97,68775.88,0.0,0.0,0.0,0.0]
[1780407895296,60.97,68765.2,0.0,0.0,0.0,0.0]
[1780407900332,60.97,68771.23,0.0,0.0,0.0,0.0]
[1780407905383,60.97,68814.79,0.0,0.0,0.0,0.0]
[1780407910422,60.97,68823.28,0.0,0.0,0.0,0.0]
[1780407915464,60.97,68815.2,0.0,0.0,0.0,0.0]
[1780407920499,60.97,68832.66,0.0,0.0,0.0,0.0]
[1780407925532,60.97,68835.58,0.0,0.0,0.0,0.0]
[1780407930565,60.97,68821.04,0.0,0.0,0.0,0.0]
[1780407935611,60.97,68825.9,0.0,0.0,0.0,0.0]
[1780407940658,60.97,68832.37,0.0,0.0,0.0,0.0]
[1780407945693,60.97,68848.51,0.0,0.0,0.0,0.0]
[1780407950728,60.97,68853.95,0.0,0.0,0.0,0.0]
[1780407955766,60.97,68847.23,0.0,0.0,0.0,0.0]
[1780407960801,60.97,68840.49,0.0,0.0,0.0,0.0]
[1780407965840,60.97,68856.63,0.0,0.0,0.0,0.0]
[1780407970871,60.97,68847.38,0.0,0.0,0.0,0.0]
[1780407975907,60.97,68829.57,0.0,0.0,0.0,0.0]
[1780407980941,60.97,68821.72,0.0,0.0,0.0,0.0]
[1780407985982,60.97,68803.64,0.0,0.0,0.0,0.0]
[1780407991014,60.97,68798.28,0.0,0.0,0.0,0.0]
[1780407996049,60.97,68791.11,0.0,0.0,0.0,0.0]
[1780408001087,60.97,68788.98,0.0,0.0,0.0,0.0]
[1780408006118,60.97,68786.56,0.0,0.0,0.0,0.0]
[1780408011154,60.97,68787.32,0.0,0.0,0.0,0.0]
[1780408016188,60.97,68775.68,0.0,0.0,0.0,0.0]
[1780408021224,60.97,68780.15,0.0,0.0,0.0,0.0]
[1780408026259,60.97,68784.57,0.0,0.0,0.0,0.0]
[1780408031295,60.97,68772.74,0.0,0.0,0.0,0.0]
[1780408036330,60.97,68790.38,0.0,0.0,0.0,0.0]
[1780408041365,60.97,68786.06,0.0,0.0,0.0,0.0]
[1780408046412,60.97,68780.66,0.0,0.0,0.0,0.0]
[1780408051447,60.97,68761.97,0.0,0.0,0.0,0.0]
[1780408056486,60.97,68770.2,0.0,0.0,0.0,0.0]
[1780408061519,60.97,68772.5,0.0,0.0,0.0,0.0]
[1780408066585,60.97,68773.28,0.0,0.0,0.0,0.0]
[1780408071592,60.97,68796.18,0.0,0.0,0.0,0.0]
[1780408076634,60.97,68791.33,0.0,0.0,0.0,0.0]
[1780408081673,60.97,68797.47,0.0,0.0,0.0,0.0]
[1780408086703,60.97,68780.48,0.0,0.0,0.0,0.0]
[1780408091743,60.97,68769.55,0.0,0.0,0.0,0.0]
[1780408096786,60.97,68784.24,0.0,0.0,0.0,0.0]
[1780408101812,60.97,68802.71,0.0,0.0,0.0,0.0]
[1780408106847,60.97,68813.6,0.0,0.0,0.0,0.0]
[1780408111881,60.97,68829.52,0.0,0.0,0.0,0.0]
[1780408116918,60.97,68825.25,0.0,0.0,0.0,0.0]
[1780408121952,60.97,68826.21,0.0,0.0,0.0,0.0]
[1780408127001,60.97,68811.37,0.0,0.0,0.0,0.0]
[1780408132037,60.97,68798.57,0.0,0.0,0.0,0.0]
[1780408137073,60.97,68794.57,0.0,0.0,0.0,0.0]
[1780408142108,60.97,68795.46,0.0,0.0,0.0,0.0]
[1780408147143,60.97,68770.11,0.0,0.0,0.0,0.0]
[1780408152180,60.97,68735.54,0.0,0.0,0.0,0.0]
[1780408157215,60.97,68733.44,0.0,0.0,0.0,0.0]
[1780408162249,60.97,68744.43,0.0,0.0,0.0,0.0]
[1780408167284,60.97,68745.49,0.0,0.0,0.0,0.0]
[1780408172320,60.97,68729.52,0.0,0.0,0.0,0.0]
[1780408177357,60.97,68728.1,0.0,0.0,0.0,0.0]
[1780408182396,60.97,68749.13,0.0,0.0,0.0,0.0]
[1780408186428,60.97,68775.69,0.0,0.0,0.0,0.0]
[1780408191463,60.97,68773.8,0.0,0.0,0.0,0.0]
[1780408196498,60.97,68769.94,0.0,0.0,0.0,0.0]
[1780408201534,60.97,68775.6,0.0,0.0,0.0,0.0]
[1780408206570,60.97,68780.61,0.0,0.0,0.0,0.0]
[1780408211611,60.97,68776.06,0.0,0.0,0.0,0.0]
[1780408216652,60.97,68780.33,0.0,0.0,0.0,0.0]
[1780408221684,60.97,68767.1,0.0,0.0,0.0,0.0]
[1780408226719,60.97,68774.25,0.0,0.0,0.0,0.0]
[1780408231755,60.97,68764.71,0.0,0.0,0.0,0.0]
[1780408236790,60.97,68771.88,0.0,0.0,0.0,0.0]
[1780408240821,60.97,68743.95,0.0,0.0,0.0,0.0]
[1780408245854,60.97,68735.64,0.0,0.0,0.0,0.0]
[1780408250890,60.97,68736.88,0.0,0.0,0.0,0.0]
[1780408255926,60.97,68744.24,0.0,0.0,0.0,0.0]
[1780408260960,60.97,68748.83,0.0,0.0,0.0,0.0]
[1780408265994,60.97,68723.71,0.0,0.0,0.0,0.0]
[1780408271031,60.97,68719.32,0.0,0.0,0.0,0.0]
[1780408276075,60.97,68704.78,0.0,0.0,0.0,0.0]
[1780408281118,60.97,68702.03,0.0,0.0,0.0,0.0]
[1780408286153,60.97,68691.65,0.0,0.0,0.0,0.0]
[1780408291185,60.97,68702.75,0.0,0.0,0.0,0.0]
[1780408296226,60.97,68702.09,0.0,0.0,0.0,0.0]
[1780408301255,60.97,68695.95,0.0,0.0,0.0,0.0]
[1780408306290,60.97,68694.48,0.0,0.0,0.0,0.0]
[1780408311325,60.97,68690.13,0.0,0.0,0.0,0.0]
[1780408316360,60.97,68692.59,0.0,0.0,0.0,0.0]
[1780408321396,60.97,68692.33,0.0,0.0,0.0,0.0]
[1780408326431,60.97,68698.29,0.0,0.0,0.0,0.0]
[1780408331467,60.97,68706.57,0.0,0.0,0.0,0.0]
[1780408336501,60.97,68702.21,0.0,0.0,0.0,0.0]
[1780408341538,60.97,68702.28,0.0,0.0,0.0,0.0]
[1780408346576,60.97,68700.38,0.0,0.0,0.0,0.0]
[1780408349595,60.97,68672.83,0.0,0.0,0.0,0.0]
[1780408354779,60.97,68669.2,0.0,0.0,0.0,0.0]
[1780408360674,60.97,68686.99,0.0,0.0,0.0,0.0]
[1780408365710,60.97,68669.87,0.0,0.0,0.0,0.0]
[1780408370744,60.97,68676.18,0.0,0.0,0.0,0.0]
[1780408375778,60.97,68675.48,0.0,0.0,0.0,0.0]
[1780408380814,60.97,68681.19,0.0,0.0,0.0,0.0]
[1780408385849,60.97,68693.33,0.0,0.0,0.0,0.0]
[1780408390892,60.97,68712.44,0.0,0.0,0.0,0.0]
[1780408395922,60.97,68694.36,0.0,0.0,0.0,0.0]
[1780408400959,60.97,68686.86,0.0,0.0,0.0,0.0]
[1780408405995,60.97,68686.01,0.0,0.0,0.0,0.0]
[1780408411036,60.97,68696.5,0.0,0.0,0.0,0.0]
[1780408416079,60.97,68698.47,0.0,0.0,0.0,0.0]
[1780408421106,60.97,68693.8,0.0,0.0,0.0,0.0]
[1780408426141,60.97,68694.15,0.0,0.0,0.0,0.0]
[1780408431195,60.97,68706.87,0.0,0.0,0.0,0.0]
[1780408436230,60.97,68713.04,0.0,0.0,0.0,0.0]
[1780408441270,60.97,68703.99,0.0,0.0,0.0,0.0]
[1780408446304,60.97,68683.17,0.0,0.0,0.0,0.0]
[1780408451344,60.97,68676.43,0.0,0.0,0.0,0.0]
[1780408456379,60.97,68671.69,0.0,0.0,0.0,0.0]
[1780408461415,60.97,68669.49,0.0,0.0,0.0,0.0]
[1780408466449,60.97,68681.07,0.0,0.0,0.0,0.0]
[1780408471485,60.97,68699.49,0.0,0.0,0.0,0.0]
[1780408476521,60.97,68700.13,0.0,0.0,0.0,0.0]
[1780408481558,60.97,68693.7,0.0,0.0,0.0,0.0]
[1780408486592,60.97,68696.17,0.0,0.0,0.0,0.0]
[1780408491627,60.97,68695.24,0.0,0.0,0.0,0.0]
[1780408496662,60.97,68688.14,0.0,0.0,0.0,0.0]
[1780408501697,60.97,68682.72,0.0,0.0,0.0,0.0]
[1780408506735,60.97,68675.14,0.0,0.0,0.0,0.0]
[1780408511775,60.97,68680.94,0.0,0.0,0.0,0.0]
[1780408516808,60.97,68702.06,0.0,0.0,0.0,0.0]
[1780408521847,60.97,68708.3,0.0,0.0,0.0,0.0]
[1780408526878,60.97,68700.94,0.0,0.0,0.0,0.0]
[1780408531931,60.97,68689.08,0.0,0.0,0.0,0.0]
[1780408536964,60.97,68685.92,0.0,0.0,0.0,0.0]
[1780408541999,60.97,68692.21,0.0,0.0,0.0,0.0]
[1780408547038,60.97,68686.5,0.0,0.0,0.0,0.0]
[1780408552072,60.97,68688.95,0.0,0.0,0.0,0.0]
[1780408557108,60.97,68692.65,0.0,0.0,0.0,0.0]
[1780408562158,60.97,68679.34,0.0,0.0,0.0,0.0]
[1780408567180,60.97,68675.09,0.0,0.0,0.0,0.0]
[1780408572216,60.97,68673.38,0.0,0.0,0.0,0.0]
[1780408577251,60.97,68672.31,0.0,0.0,0.0,0.0]
[1780408582288,60.97,68692.7,0.0,0.0,0.0,0.0]
[1780408587320,60.97,68694.44,0.0,0.0,0.0,0.0]
[1780408592361,60.97,68699.86,0.0,0.0,0.0,0.0]
[1780408597395,60.97,68707.34,0.0,0.0,0.0,0.0]
[1780408602431,60.97,68711.11,0.0,0.0,0.0,0.0]
[1780408607466,60.97,68704.92,0.0,0.0,0.0,0.0]
[1780408612501,60.97,68715.78,0.0,0.0,0.0,0.0]
[1780408617536,60.97,68722.02,0.0,0.0,0.0,0.0]
[1780408622572,60.97,68722.2,0.0,0.0,0.0,0.0]
[1780408627607,60.97,68721.3,0.0,0.0,0.0,0.0]
[1780408632645,60.97,68711.52,0.0,0.0,0.0,0.0]
[1780408637681,60.97,68704.6,0.0,0.0,0.0,0.0]
[1780408642715,60.97,68686.93,0.0,0.0,0.0,0.0]
[1780408647752,60.97,68682.25,0.0,0.0,0.0,0.0]
[1780408652786,60.97,68676.62,0.0,0.0,0.0,0.0]
[1780408657822,60.97,68679.79,0.0,0.0,0.0,0.0]
[1780408662856,60.97,68676.73,0.0,0.0,0.0,0.0]
[1780408667891,60.97,68681.65,0.0,0.0,0.0,0.0]
[1780408672930,60.97,68675.05,0.0,0.0,0.0,0.0]
[1780408677961,60.97,68678.99,0.0,0.0,0.0,0.0]
[1780408682998,60.97,68673.19,0.0,0.0,0.0,0.0]
[1780408688033,60.97,68667.9,0.0,0.0,0.0,0.0]
[1780408693068,60.97,68669.78,0.0,0.0,0.0,0.0]
[1780408698110,60.97,68660.6,0.0,0.0,0.0,0.0]
[1780408703138,60.97,68657.56,0.0,0.0,0.0,0.0]
[1780408708173,60.97,68652.23,0.0,0.0,0.0,0.0]
[1780408713210,60.97,68658.41,0.0,0.0,0.0,0.0]
[1780408718244,60.97,68654.59,0.0,0.0,0.0,0.0]
[1780408723278,60.97,68655.16,0.0,0.0,0.0,0.0]
[1780408728316,60.97,68656.38,0.0,0.0,0.0,0.0]
[1780408733350,60.97,68653.58,0.0,0.0,0.0,0.0]
[1780408738384,60.97,68655.31,0.0,0.0,0.0,0.0]
[1780408743420,60.97,68647.42,0.0,0.0,0.0,0.0]
[1780408748456,60.97,68649.55,0.0,0.0,0.0,0.0]
[1780408753493,60.97,68649.19,0.0,0.0,0.0,0.0]
[1780408758527,60.97,68651.71,0.0,0.0,0.0,0.0]
[1780408763562,60.97,68651.75,0.0,0.0,0.0,0.0]
[1780408768598,60.97,68664.25,0.0,0.0,0.0,0.0]
[1780408773631,60.97,68665.18,0.0,0.0,0.0,0.0]
[1780408778667,60.97,68682.86,0.0,0.0,0.0,0.0]
[1780408783722,60.97,68696.99,0.0,0.0,0.0,0.0]
[1780408788760,60.97,68711.72,0.0,0.0,0.0,0.0]
[1780408793796,60.97,68700.98,0.0,0.0,0.0,0.0]
[1780408798828,60.97,68685.43,0.0,0.0,0.0,0.0]
[1780408803894,60.97,68683.69,0.0,0.0,0.0,0.0]
[1780408805896,60.97,68656.99,0.0,0.0,0.0,0.0]
[1780408810930,60.97,68677.57,0.0,0.0,0.0,0.0]
[1780408815965,60.97,68667.64,0.0,0.0,0.0,0.0]
[1780408821001,60.97,68656.6,0.0,0.0,0.0,0.0]
[1780408826041,60.97,68630.74,0.0,0.0,0.0,0.0]
[1780408831078,60.97,68621.0,0.0,0.0,0.0,0.0]
[1780408836110,60.97,68620.04,0.0,0.0,0.0,0.0]
[1780408841146,60.97,68611.53,0.0,0.0,0.0,0.0]
[1780408846183,60.97,68628.14,0.0,0.0,0.0,0.0]
[1780408851217,60.97,68622.35,0.0,0.0,0.0,0.0]
[1780408856251,60.97,68631.42,0.0,0.0,0.0,0.0]
[1780408861301,60.97,68627.93,0.0,0.0,0.0,0.0]
[1780408864315,60.97,68595.24,0.0,0.0,0.0,0.0]
[1780408869367,60.97,68575.65,0.0,0.0,0.0,0.0]
[1780408874411,60.97,68576.71,0.0,0.0,0.0,0.0]
[1780408879445,60.97,68574.3,0.0,0.0,0.0,0.0]
[1780408884487,60.97,68565.57,0.0,0.0,0.0,0.0]
[1780408889516,60.97,68578.25,0.0,0.0,0.0,0.0]
[1780408894558,60.97,68583.16,0.0,0.0,0.0,0.0]
[1780408899586,60.97,68576.5,0.0,0.0,0.0,0.0]
[1780408904623,60.97,68578.42,0.0,0.0,0.0,0.0]
[1780408909656,60.97,68586.88,0.0,0.0,0.0,0.0]
[1780408914691,60.97,68585.88,0.0,0.0,0.0,0.0]
[1780408919726,60.97,68576.07,0.0,0.0,0.0,0.0]
[1780408922761,60.97,68619.95,0.0,0.0,0.0,0.0]
[1780408927795,60.97,68613.93,0.0,0.0,0.0,0.0]
[1780408932826,60.97,68604.07,0.0,0.0,0.0,0.0]
[1780408937862,60.97,68579.86,0.0,0.0,0.0,0.0]
[1780408942899,60.97,68570.64,0.0,0.0,0.0,0.0]
[1780408947932,60.97,68592.54,0.0,0.0,0.0,0.0]
[1780408952969,60.97,68605.65,0.0,0.0,0.0,0.0]
[1780408958004,60.97,68628.37,0.0,0.0,0.0,0.0]
[1780408963046,60.97,68640.07,0.0,0.0,0.0,0.0]
[1780408968082,60.97,68636.98,0.0,0.0,0.0,0.0]
[1780408973118,60.98,68606.25,0.0,0.0,0.0,0.0]
[1780408978158,60.98,68589.1,0.0,0.0,0.0,0.0]
[1780408983193,61.0,68569.34,0.0,0.0,0.0,0.0]
[1780408988230,61.02,68555.69,0.0,0.0,0.0,0.0]
[1780408993265,61.02,68548.81,0.0,0.0,0.0,0.0]
[1780408998301,61.04,68543.2,0.0,0.0,0.0,0.0]
[1780409003336,61.04,68576.03,0.0,0.0,0.0,0.0]
[1780409008372,61.04,68537.1,0.0,0.0,0.0,0.0]
[1780409013407,61.04,68533.25,0.0,0.0,0.0,0.0]
[1780409018442,61.05,68539.66,0.0,0.0,0.0,0.0]
[1780409023482,61.07,68545.32,0.0,0.0,0.0,0.0]
[1780409028514,61.07,68531.32,0.0,0.0,0.0,0.0]
[1780409033555,61.08,68532.54,0.0,0.0,0.0,0.0]
[1780409038587,61.1,68550.71,0.0,0.0,0.0,0.0]
[1780409043624,61.19,68540.06,0.0,0.0,0.0,0.0]
[1780409048658,61.24,68526.37,0.0,0.0,0.0,0.0]
[1780409053693,61.27,68527.24,0.0,0.0,0.0,0.0]
[1780409058728,61.28,68520.66,0.0,0.0,0.0,0.0]
[1780409063764,61.29,68522.32,0.0,0.0,0.0,0.0]
[1780409068799,61.31,68524.58,0.0,0.0,0.0,0.0]
[1780409073835,61.32,68532.47,0.0,0.0,0.0,0.0]
[1780409078870,61.33,68525.36,0.0,0.0,0.0,0.0]
[1780409083915,61.34,68513.84,0.0,0.0,0.0,0.0]
[1780409088947,61.36,68515.4,0.0,0.0,0.0,0.0]
[1780409093982,61.37,68510.79,0.0,0.0,0.0,0.0]
[1780409099018,61.38,68509.93,0.0,0.0,0.0,0.0]
[1780409105112,61.4,68508.43,0.0,0.0,0.0,0.0]
[1780409110316,61.4,68510.24,0.0,0.0,0.0,0.0]
[1780409116190,61.4,68502.43,0.0,0.0,0.0,0.0]
[1780409121229,61.4,68510.98,0.0,0.0,0.0,0.0]
[1780409126264,61.4,68506.9,0.0,0.0,0.0,0.0]
[1780409131304,61.4,68501.84,0.0,0.0,0.0,0.0]
[1780409136334,61.4,68513.83,0.0,0.0,0.0,0.0]
[1780409141369,61.4,68532.58,0.0,0.0,0.0,0.0]
[1780409146406,61.4,68548.28,0.0,0.0,0.0,0.0]
[1780409151442,61.4,68557.7,0.0,0.0,0.0,0.0]
[1780409156482,61.4,68555.03,0.0,0.0,0.0,0.0]
[1780409161515,61.4,68567.5,0.0,0.0,0.0,0.0]
[1780409166552,61.4,68565.72,0.0,0.0,0.0,0.0]
[1780409171588,61.4,68571.72,0.0,0.0,0.0,0.0]
[1780409176625,61.4,68581.8,0.0,0.0,0.0,0.0]
[1780409181661,61.4,68600.16,0.0,0.0,0.0,0.0]
[1780409186694,61.4,68606.28,0.0,0.0,0.0,0.0]
[1780409191728,61.4,68601.62,0.0,0.0,0.0,0.0]
[1780409196777,61.4,68625.34,0.0,0.0,0.0,0.0]
[1780409201801,61.4,68618.24,0.0,0.0,0.0,0.0]
[1780409206835,61.4,68587.57,0.0,0.0,0.0,0.0]
[1780409211872,61.4,68585.95,0.0,0.0,0.0,0.0]
[1780409216906,61.4,68598.86,0.0,0.0,0.0,0.0]
[1780409221943,61.4,68601.73,0.0,0.0,0.0,0.0]
[1780409226980,61.4,68604.3,0.0,0.0,0.0,0.0]
[1780409230001,61.4,68573.89,0.0,0.0,0.0,0.0]
[1780409235040,61.4,68563.63,0.0,0.0,0.0,0.0]
[1780409240076,61.4,68567.39,0.0,0.0,0.0,0.0]
[1780409245108,61.4,68570.58,0.0,0.0,0.0,0.0]
[1780409250142,61.4,68573.22,0.0,0.0,0.0,0.0]
[1780409255177,61.4,68564.35,0.0,0.0,0.0,0.0]
[1780409260213,61.4,68553.95,0.0,0.0,0.0,0.0]
[1780409265246,61.4,68557.98,0.0,0.0,0.0,0.0]
[1780409270281,61.4,68543.88,0.0,0.0,0.0,0.0]
[1780409275317,61.4,68543.07,0.0,0.0,0.0,0.0]
[1780409280356,61.4,68513.89,0.0,0.0,0.0,0.0]
[1780409285397,61.4,68489.41,0.0,0.0,0.0,0.0]
[1780409290431,61.4,68475.12,0.0,0.0,0.0,0.0]
[1780409295466,61.4,68474.6,0.0,0.0,0.0,0.0]
[1780409300502,61.4,68469.64,0.0,0.0,0.0,0.0]
[1780409303524,61.4,68437.59,0.0,0.0,0.0,0.0]
[1780409308560,61.4,68447.97,0.0,0.0,0.0,0.0]
[1780409313602,61.4,68473.32,0.0,0.0,0.0,0.0]
[1780409318635,61.4,68480.88,0.0,0.0,0.0,0.0]
[1780409321855,61.4,68448.34,0.0,0.0,0.0,0.0]
[1780409327702,61.4,68450.88,0.0,0.0,0.0,0.0]
[1780409332737,61.4,68440.68,0.0,0.0,0.0,0.0]
[1780409337772,61.4,68421.22,0.0,0.0,0.0,0.0]
[1780409342822,61.4,68410.69,0.0,0.0,0.0,0.0]
[1780409347858,61.4,68389.61,0.0,0.0,0.0,0.0]
[1780409352893,61.4,68386.89,0.0,0.0,0.0,0.0]
[1780409357928,61.4,68400.81,0.0,0.0,0.0,0.0]
[1780409362967,61.4,68404.8,0.0,0.0,0.0,0.0]
[1780409368000,61.4,68413.47,0.0,0.0,0.0,0.0]
[1780409373039,61.4,68415.07,0.0,0.0,0.0,0.0]
[1780409378072,61.4,68404.62,0.0,0.0,0.0,0.0]
[1780409383110,61.4,68408.36,0.0,0.0,0.0,0.0]
[1780409388144,61.4,68392.07,0.0,0.0,0.0,0.0]
[1780409393192,61.4,68371.57,0.0,0.0,0.0,0.0]
[1780409398243,61.4,68348.98,0.0,0.0,0.0,0.0]
[1780409401322,61.4,68320.6,0.0,0.0,0.0,0.0]
[1780409406332,61.4,68329.03,0.0,0.0,0.0,0.0]
[1780409411382,61.4,68337.94,0.0,0.0,0.0,0.0]
[1780409416419,61.4,68333.22,0.0,0.0,0.0,0.0]
[1780409421452,61.4,68328.59,0.0,0.0,0.0,0.0]
[1780409425482,61.4,68294.31,0.0,0.0,0.0,0.0]
[1780409430557,61.4,68292.27,0.0,0.0,0.0,0.0]
[1780409432725,61.4,68267.63,0.0,0.0,0.0,0.0]
[1780409438604,61.4,68250.11,0.0,0.0,0.0,0.0]
[1780409442818,61.4,68220.09,0.0,0.0,0.0,0.0]
[1780409448682,61.4,68213.72,0.0,0.0,0.0,0.0]
[1780409453725,61.41,68214.59,0.0,0.0,0.0,0.0]
[1780409454779,61.41,68245.17,0.0,0.0,0.0,0.0]
[1780409459812,61.41,68263.1,0.0,0.0,0.0,0.0]
[1780409464839,61.41,68243.51,0.0,0.0,0.0,0.0]
[1780409469904,61.41,68255.23,0.0,0.0,0.0,0.0]
[1780409473910,61.41,68285.16,0.0,0.0,0.0,0.0]
[1780409475939,61.41,68330.77,0.0,0.0,0.0,0.0]
[1780409476935,61.41,68374.62,0.0,0.0,0.0,0.0]
[1780409478959,61.41,68432.25,0.0,0.0,0.0,0.0]
[1780409484000,61.41,68421.69,0.0,0.0,0.0,0.0]
[1780409486016,61.41,68390.63,0.0,0.0,0.0,0.0]
[1780409491078,61.41,68394.87,0.0,0.0,0.0,0.0]
[1780409496111,61.41,68369.08,0.0,0.0,0.0,0.0]
[1780409501147,61.43,68355.05,0.0,0.0,0.0,0.0]
[1780409506189,61.48,68333.32,0.0,0.0,0.0,0.0]
[1780409511220,61.53,68337.67,0.0,0.0,0.0,0.0]
[1780409516266,61.55,68344.19,0.0,0.0,0.0,0.0]
[1780409521295,61.55,68368.57,0.0,0.0,0.0,0.0]
[1780409526335,61.55,68362.52,0.0,0.0,0.0,0.0]
[1780409531366,61.57,68361.66,0.0,0.0,0.0,0.0]
[1780409536406,61.59,68362.28,0.0,0.0,0.0,0.0]
[1780409541455,61.61,68367.23,0.0,0.0,0.0,0.0]
[1780409543638,61.62,68415.44,0.0,0.0,0.0,0.0]
[1780409546496,61.71,68445.02,0.0,0.0,0.0,0.0]
[1780409551530,61.81,68475.2,0.0,0.0,0.0,0.0]
[1780409556565,61.83,68471.21,0.0,0.0,0.0,0.0]
[1780409561607,61.86,68479.11,0.0,0.0,0.0,0.0]
[1780409566641,61.88,68465.33,0.0,0.0,0.0,0.0]
[1780409571682,61.9,68473.1,0.0,0.0,0.0,0.0]
[1780409576807,61.92,68499.06,0.0,0.0,0.0,0.0]
[1780409579790,61.93,68535.12,0.0,0.0,0.0,0.0]
[1780409580793,61.94,68563.58,0.0,0.0,0.0,0.0]
[1780409585840,61.95,68539.0,0.0,0.0,0.0,0.0]
[1780409588863,61.96,68570.95,0.0,0.0,0.0,0.0]
[1780409594025,61.97,68542.12,0.0,0.0,0.0,0.0]
[1780409599953,61.99,68555.14,0.0,0.0,0.0,0.0]
[1780409603021,62.0,68527.52,0.0,0.0,0.0,0.0]
[1780409608027,62.02,68525.91,0.0,0.0,0.0,0.0]
[1780409613055,62.03,68515.89,0.0,0.0,0.0,0.0]
[1780409618090,62.05,68507.93,0.0,0.0,0.0,0.0]
[1780409623126,62.07,68496.91,0.0,0.0,0.0,0.0]
[1780409628161,62.09,68501.99,0.0,0.0,0.0,0.0]
[1780409633196,62.11,68506.65,0.0,0.0,0.0,0.0]
[1780409638230,62.13,68504.67,0.0,0.0,0.0,0.0]
[1780409643280,62.15,68503.05,0.0,0.0,0.0,0.0]
[1780409648317,62.17,68500.86,0.0,0.0,0.0,0.0]
[1780409653352,62.19,68500.92,0.0,0.0,0.0,0.0]
[1780409658386,62.2,68508.06,0.0,0.0,0.0,0.0]
[1780409663421,62.22,68505.06,0.0,0.0,0.0,0.0]
[1780409668456,62.24,68497.46,0.0,0.0,0.0,0.0]
[1780409673494,62.26,68518.43,0.0,0.0,0.0,0.0]
[1780409678525,62.27,68517.8,0.0,0.0,0.0,0.0]
[1780409683561,62.29,68517.78,0.0,0.0,0.0,0.0]
[1780409688612,62.3,68503.12,0.0,0.0,0.0,0.0]
[1780409693645,62.32,68508.89,0.0,0.0,0.0,0.0]
[1780409694660,62.32,68475.71,0.0,0.0,0.0,0.0]
[1780409699694,62.34,68467.43,0.0,0.0,0.0,0.0]
[1780409704816,62.37,68445.45,0.0,0.0,0.0,0.0]
[1780409710776,62.4,68434.28,0.0,0.0,0.0,0.0]
[1780409716820,62.42,68431.1,0.0,0.0,0.0,0.0]
[1780409721858,62.45,68439.45,0.0,0.0,0.0,0.0]
[1780409726898,62.47,68435.31,0.0,0.0,0.0,0.0]
[1780409731932,62.5,68437.84,0.0,0.0,0.0,0.0]
[1780409736965,62.52,68433.59,0.0,0.0,0.0,0.0]
[1780409742000,62.55,68436.4,0.0,0.0,0.0,0.0]
[1780409747037,62.57,68432.58,0.0,0.0,0.0,0.0]
[1780409752074,62.59,68418.64,0.0,0.0,0.0,0.0]
[1780409757109,62.61,68404.66,0.0,0.0,0.0,0.0]
[1780409762155,62.64,68397.19,0.0,0.0,0.0,0.0]
[1780409767195,62.66,68373.71,0.0,0.0,0.0,0.0]
[1780409772229,62.68,68353.47,0.0,0.0,0.0,0.0]
[1780409777263,62.71,68347.48,0.0,0.0,0.0,0.0]
[1780409782302,62.73,68349.02,0.0,0.0,0.0,0.0]
[1780409787338,62.75,68338.42,0.0,0.0,0.0,0.0]
[1780409792379,62.78,68362.78,0.0,0.0,0.0,0.0]
[1780409797408,62.8,68389.74,0.0,0.0,0.0,0.0]
[1780409802447,62.85,68404.49,0.0,0.0,0.0,0.0]
[1780409807479,62.86,68411.24,0.0,0.0,0.0,0.0]
[1780409812518,62.88,68415.7,0.0,0.0,0.0,0.0]
[1780409817552,62.94,68401.11,0.0,0.0,0.0,0.0]
[1780409822586,62.96,68404.18,0.0,0.0,0.0,0.0]
[1780409827622,62.96,68387.45,0.0,0.0,0.0,0.0]
[1780409832655,62.96,68392.91,0.0,0.0,0.0,0.0]
[1780409837692,62.96,68367.34,0.0,0.0,0.0,0.0]
[1780409842728,62.96,68376.42,0.0,0.0,0.0,0.0]
[1780409847769,62.96,68368.0,0.0,0.0,0.0,0.0]
[1780409852803,62.96,68362.74,0.0,0.0,0.0,0.0]
[1780409857834,62.96,68366.37,0.0,0.0,0.0,0.0]
[1780409862896,62.96,68339.37,0.0,0.0,0.0,0.0]
[1780409867938,62.96,68329.23,0.0,0.0,0.0,0.0]
[1780409872968,62.96,68349.76,0.0,0.0,0.0,0.0]
[1780409878008,63.01,68358.66,0.0,0.0,0.0,0.0]
[1780409883048,63.01,68352.16,0.0,0.0,0.0,0.0]
[1780409886196,63.01,68316.67,0.0,0.0,0.0,0.0]
[1780409892112,63.01,68324.22,0.0,0.0,0.0,0.0]
[1780409897146,63.16,68317.81,0.0,0.0,0.0,0.0]
[1780409902185,63.42,68296.46,0.0,0.0,0.0,0.0]
[1780409907219,63.42,68281.45,0.0,0.0,0.0,0.0]
[1780409912254,63.42,68266.67,0.0,0.0,0.0,0.0]
[1780409917317,63.54,68289.45,0.0,0.0,0.0,0.0]
[1780409920351,63.54,68259.97,0.0,0.0,0.0,0.0]
[1780409922379,63.54,68217.18,0.0,0.0,0.0,0.0]
[1780409927401,63.54,68196.55,0.0,0.0,0.0,0.0]
[1780409932441,63.54,68214.73,0.0,0.0,0.0,0.0]
[1780409937481,63.54,68229.75,0.0,0.0,0.0,0.0]
[1780409942518,63.54,68220.49,0.0,0.0,0.0,0.0]
[1780409947547,63.54,68222.52,0.0,0.0,0.0,0.0]
[1780409952589,63.54,68194.78,0.0,0.0,0.0,0.0]
[1780409957627,63.54,68199.57,0.0,0.0,0.0,0.0]
[1780409962680,63.54,68193.48,0.0,0.0,0.0,0.0]
[1780409966848,63.54,68234.62,0.0,0.0,0.0,0.0]
[1780409972760,63.54,68258.68,0.0,0.0,0.0,0.0]
[1780409977794,63.54,68265.48,0.0,0.0,0.0,0.0]
[1780409982839,63.54,68264.55,0.0,0.0,0.0,0.0]
[1780409984880,63.54,68225.45,0.0,0.0,0.0,0.0]
[1780409987004,63.54,68195.78,0.0,0.0,0.0,0.0]
[1780409992924,63.54,68205.17,0.0,0.0,0.0,0.0]
[1780409997960,63.54,68194.19,0.0,0.0,0.0,0.0]
[1780410003016,63.54,68190.42,0.0,0.0,0.0,0.0]
[1780410008051,63.54,68165.82,0.0,0.0,0.0,0.0]
[1780410013104,63.54,68193.76,0.0,0.0,0.0,0.0]
[1780410016119,63.54,68235.33,0.0,0.0,0.0,0.0]
[1780410021147,63.54,68239.49,0.0,0.0,0.0,0.0]
[1780410026181,63.54,68245.36,0.0,0.0,0.0,0.0]
[1780410031218,63.54,68224.51,0.0,0.0,0.0,0.0]
[1780410035250,63.54,68254.42,0.0,0.0,0.0,0.0]
[1780410040291,63.54,68245.15,0.0,0.0,0.0,0.0]
[1780410045323,63.54,68254.35,0.0,0.0,0.0,0.0]
[1780410050367,63.54,68241.93,0.0,0.0,0.0,0.0]
[1780410054390,63.54,68205.54,0.0,0.0,0.0,0.0]
[1780410057593,63.54,68172.18,0.0,0.0,0.0,0.0]
[1780410063476,63.54,68164.94,0.0,0.0,0.0,0.0]
[1780410068492,63.54,68149.27,0.0,0.0,0.0,0.0]
[1780410073532,63.54,68138.14,0.0,0.0,0.0,0.0]
[1780410078569,63.54,68139.07,0.0,0.0,0.0,0.0]
[1780410083620,63.54,68132.92,0.0,0.0,0.0,0.0]
[1780410088653,63.54,68127.77,0.0,0.0,0.0,0.0]
[1780410093687,63.54,68124.01,0.0,0.0,0.0,0.0]
[1780410098721,63.54,68116.96,0.0,0.0,0.0,0.0]
[1780410103764,63.54,68128.07,0.0,0.0,0.0,0.0]
[1780410108793,63.54,68126.62,0.0,0.0,0.0,0.0]
[1780410113832,63.54,68128.64,0.0,0.0,0.0,0.0]
[1780410118866,63.54,68127.86,0.0,0.0,0.0,0.0]
[1780410123929,63.54,68123.08,0.0,0.0,0.0,0.0]
[1780410128999,63.54,68122.48,0.0,0.0,0.0,0.0]
[1780410131035,63.54,68076.45,0.0,0.0,0.0,0.0]
[1780410132023,63.54,68039.45,0.0,0.0,0.0,0.0]
[1780410137099,63.54,68027.86,0.0,0.0,0.0,0.0]
[1780410142199,63.54,68032.7,0.0,0.0,0.0,0.0]
[1780410145198,63.54,68073.17,0.0,0.0,0.0,0.0]
[1780410150235,63.54,68075.09,0.0,0.0,0.0,0.0]
[1780410154269,63.54,68049.14,0.0,0.0,0.0,0.0]
[1780410158295,63.54,68095.56,0.0,0.0,0.0,0.0]
[1780410163351,63.54,68066.0,0.0,0.0,0.0,0.0]
[1780410168394,63.54,68068.55,0.0,0.0,0.0,0.0]
[1780410172413,63.54,68037.59,0.0,0.0,0.0,0.0]
[1780410174431,63.54,68004.0,0.0,0.0,0.0,0.0]
[1780410179475,63.54,68000.91,0.0,0.0,0.0,0.0]
[1780410183537,63.54,68032.92,0.0,0.0,0.0,0.0]
[1780410185637,63.54,68065.24,0.0,0.0,0.0,0.0]
[1780410190631,63.54,68022.02,0.0,0.0,0.0,0.0]
[1780410195654,63.54,68003.31,0.0,0.0,0.0,0.0]
[1780410200694,63.54,67999.25,0.0,0.0,0.0,0.0]
[1780410205732,63.54,68007.44,0.0,0.0,0.0,0.0]
[1780410210767,63.55,68002.13,0.0,0.0,0.0,0.0]
[1780410215812,63.58,68000.63,0.0,0.0,0.0,0.0]
[1780410220841,63.6,68003.07,0.0,0.0,0.0,0.0]
[1780410225882,63.61,67972.65,0.0,0.0,0.0,0.0]
[1780410229909,63.61,67940.92,0.0,0.0,0.0,0.0]
[1780410231943,63.61,67903.96,0.0,0.0,0.0,0.0]
[1780410232947,63.61,67864.82,0.0,0.0,0.0,0.0]
[1780410238012,63.61,67896.87,0.0,0.0,0.0,0.0]
[1780410243074,63.61,67923.3,0.0,0.0,0.0,0.0]
[1780410248115,63.61,67921.52,0.0,0.0,0.0,0.0]
[1780410253163,63.61,67919.31,0.0,0.0,0.0,0.0]
[1780410257210,63.61,67884.76,0.0,0.0,0.0,0.0]
[1780410262249,63.61,67881.97,0.0,0.0,0.0,0.0]
[1780410264568,63.61,67915.38,0.0,0.0,0.0,0.0]
[1780410270360,63.61,67941.54,0.0,0.0,0.0,0.0]
[1780410273354,63.64,67915.62,0.0,0.0,0.0,0.0]
[1780410278389,63.72,67895.18,0.0,0.0,0.0,0.0]
[1780410283424,63.8,67873.65,0.0,0.0,0.0,0.0]
[1780410288483,63.87,67887.43,0.0,0.0,0.0,0.0]
[1780410293498,63.87,67903.73,0.0,0.0,0.0,0.0]
[1780410298536,63.87,67908.94,0.0,0.0,0.0,0.0]
[1780410302566,63.87,67874.98,0.0,0.0,0.0,0.0]
[1780410307625,63.87,67906.19,0.0,0.0,0.0,0.0]
[1780410312664,63.87,67918.34,0.0,0.0,0.0,0.0]
[1780410317747,63.89,67914.03,0.0,0.0,0.0,0.0]
[1780410322809,63.89,67940.07,0.0,0.0,0.0,0.0]
[1780410327870,63.89,67946.53,0.0,0.0,0.0,0.0]
[1780410330931,63.89,67979.44,0.0,0.0,0.0,0.0]
[1780410334145,63.89,67940.17,0.0,0.0,0.0,0.0]
[1780410340076,63.91,67930.17,0.0,0.0,0.0,0.0]
[1780410345115,63.92,67899.46,0.0,0.0,0.0,0.0]
[1780410350159,63.98,67908.37,0.0,0.0,0.0,0.0]
[1780410355196,63.99,67899.45,0.0,0.0,0.0,0.0]
[1780410358215,64.08,67865.43,0.0,0.0,0.0,0.0]
[1780410363274,64.17,67834.91,0.0,0.0,0.0,0.0]
[1780410365292,64.27,67791.46,0.0,0.0,0.0,0.0]
[1780410370333,64.43,67783.3,0.0,0.0,0.0,0.0]
[1780410375381,64.62,67767.05,0.0,0.0,0.0,0.0]
[1780410377398,64.69,67804.55,0.0,0.0,0.0,0.0]
[1780410382431,64.78,67826.48,0.0,0.0,0.0,0.0]
[1780410387471,64.83,67805.24,0.0,0.0,0.0,0.0]
[1780410392510,65.04,67791.24,0.0,0.0,0.0,0.0]
[1780410397565,65.1,67798.8,0.0,0.0,0.0,0.0]
[1780410402635,65.16,67782.03,0.0,0.0,0.0,0.0]
[1780410404632,65.24,67747.41,0.0,0.0,0.0,0.0]
[1780410409676,65.42,67803.33,0.0,0.0,0.0,0.0]
[1780410414706,65.44,67803.41,0.0,0.0,0.0,0.0]
[1780410419777,65.46,67800.38,0.0,0.0,0.0,0.0]
[1780410421864,65.47,67758.88,0.0,0.0,0.0,0.0]
[1780410425824,65.52,67724.9,0.0,0.0,0.0,0.0]
[1780410430887,65.58,67687.71,0.0,0.0,0.0,0.0]
[1780410435918,65.58,67646.32,0.0,0.0,0.0,0.0]
[1780410440956,65.58,67643.83,0.0,0.0,0.0,0.0]
[1780410442969,65.58,67603.29,0.0,0.0,0.0,0.0]
[1780410445992,65.58,67641.17,0.0,0.0,0.0,0.0]
[1780410450061,65.58,67603.78,0.0,0.0,0.0,0.0]
[1780410451063,65.58,67544.91,0.0,0.0,0.0,0.0]
[1780410453094,65.58,67503.55,0.0,0.0,0.0,0.0]
[1780410456117,65.58,67554.22,0.0,0.0,0.0,0.0]
[1780410457197,65.58,67607.57,0.0,0.0,0.0,0.0]
[1780410463176,65.67,67607.48,0.0,0.0,0.0,0.0]
[1780410465180,65.72,67551.61,0.0,0.0,0.0,0.0]
[1780410470235,65.81,67552.99,0.0,0.0,0.0,0.0]
[1780410472246,65.91,67590.63,0.0,0.0,0.0,0.0]
[1780410475268,66.05,67628.29,0.0,0.0,0.0,0.0]
[1780410480406,66.3,67630.02,0.0,0.0,0.0,0.0]
[1780410484357,66.36,67671.44,0.0,0.0,0.0,0.0]
[1780410489397,66.42,67680.43,0.0,0.0,0.0,0.0]
[1780410494431,66.42,67703.6,0.0,0.0,0.0,0.0]
[1780410496470,66.42,67663.67,0.0,0.0,0.0,0.0]
[1780410501509,66.42,67664.27,0.0,0.0,0.0,0.0]
[1780410504574,66.42,67696.53,0.0,0.0,0.0,0.0]
[1780410506553,66.42,67740.63,0.0,0.0,0.0,0.0]
[1780410510603,66.43,67708.01,0.0,0.0,0.0,0.0]
[1780410515627,66.45,67713.3,0.0,0.0,0.0,0.0]
[1780410520675,66.46,67741.71,0.0,0.0,0.0,0.0]
[1780410525702,66.48,67724.88,0.0,0.0,0.0,0.0]
[1780410529741,66.49,67764.93,0.0,0.0,0.0,0.0]
[1780410534783,66.49,67766.16,0.0,0.0,0.0,0.0]
[1780410538814,66.49,67806.02,0.0,0.0,0.0,0.0]
[1780410543953,66.49,67808.57,0.0,0.0,0.0,0.0]
[1780410549906,66.49,67787.1,0.0,0.0,0.0,0.0]
[1780410552920,66.49,67820.81,0.0,0.0,0.0,0.0]
[1780410557975,66.49,67832.32,0.0,0.0,0.0,0.0]
[1780410563016,66.49,67802.6,0.0,0.0,0.0,0.0]
[1780410568050,66.49,67788.95,0.0,0.0,0.0,0.0]
[1780410573089,66.49,67754.84,0.0,0.0,0.0,0.0]
[1780410578127,66.51,67728.79,0.0,0.0,0.0,0.0]
[1780410583166,66.53,67746.61,0.0,0.0,0.0,0.0]
[1780410588200,66.54,67761.72,0.0,0.0,0.0,0.0]
[1780410593236,66.55,67752.87,0.0,0.0,0.0,0.0]
[1780410598270,66.57,67774.09,0.0,0.0,0.0,0.0]
[1780410603337,66.58,67744.78,0.0,0.0,0.0,0.0]
[1780410606358,66.59,67779.48,0.0,0.0,0.0,0.0]
[1780410611401,66.6,67830.67,0.0,0.0,0.0,0.0]
[1780410616436,66.6,67860.94,0.0,0.0,0.0,0.0]
[1780410621481,66.6,67874.24,0.0,0.0,0.0,0.0]
[1780410626517,66.6,67873.63,0.0,0.0,0.0,0.0]
[1780410631555,66.6,67891.89,0.0,0.0,0.0,0.0]
[1780410636590,66.6,67900.78,0.0,0.0,0.0,0.0]
[1780410639632,66.6,67945.45,0.0,0.0,0.0,0.0]
[1780410643668,66.6,67904.34,0.0,0.0,0.0,0.0]
[1780410646680,66.6,67869.59,0.0,0.0,0.0,0.0]
[1780410648695,66.6,67832.64,0.0,0.0,0.0,0.0]
[1780410653730,66.61,67822.24,0.0,0.0,0.0,0.0]
[1780410658774,66.62,67814.15,0.0,0.0,0.0,0.0]
[1780410663911,66.63,67846.58,0.0,0.0,0.0,0.0]
[1780410669981,66.64,67864.07,0.0,0.0,0.0,0.0]
[1780410675991,66.64,67855.95,0.0,0.0,0.0,0.0]
[1780410681007,66.64,67864.04,0.0,0.0,0.0,0.0]
[1780410686048,66.64,67838.36,0.0,0.0,0.0,0.0]
[1780410691080,66.65,67835.92,0.0,0.0,0.0,0.0]
[1780410696112,66.65,67817.86,0.0,0.0,0.0,0.0]
[1780410701149,66.66,67811.58,0.0,0.0,0.0,0.0]
[1780410706207,66.67,67801.55,0.0,0.0,0.0,0.0]
[1780410711244,66.67,67820.37,0.0,0.0,0.0,0.0]
[1780410716295,66.67,67826.03,0.0,0.0,0.0,0.0]
[1780410721331,66.67,67854.06,0.0,0.0,0.0,0.0]
[1780410725367,66.67,67818.07,0.0,0.0,0.0,0.0]
[1780410727383,66.67,67784.15,0.0,0.0,0.0,0.0]
[1780410732444,66.67,67809.43,0.0,0.0,0.0,0.0]
[1780410737486,66.67,67832.01,0.0,0.0,0.0,0.0]
[1780410742531,66.67,67846.45,0.0,0.0,0.0,0.0]
[1780410747566,66.67,67853.2,0.0,0.0,0.0,0.0]
[1780410752602,66.67,67842.61,0.0,0.0,0.0,0.0]
[1780410757647,66.67,67860.02,0.0,0.0,0.0,0.0]
[1780410762682,66.67,67863.94,0.0,0.0,0.0,0.0]
[1780410767718,66.67,67867.24,0.0,0.0,0.0,0.0]
[1780410772753,66.67,67877.9,0.0,0.0,0.0,0.0]
[1780410775774,66.67,67917.56,0.0,0.0,0.0,0.0]
[1780410780920,66.67,67940.2,0.0,0.0,0.0,0.0]
[1780410786857,66.67,67915.09,0.0,0.0,0.0,0.0]
[1780410791889,66.67,67918.0,0.0,0.0,0.0,0.0]
[1780410796933,66.67,67925.77,0.0,0.0,0.0,0.0]
[1780410801966,66.67,67925.0,0.0,0.0,0.0,0.0]
[1780410807002,66.67,67924.85,0.0,0.0,0.0,0.0]
[1780410812052,66.67,67950.03,0.0,0.0,0.0,0.0]
[1780410814063,66.67,67998.93,0.0,0.0,0.0,0.0]
[1780410819099,66.67,67998.96,0.0,0.0,0.0,0.0]
[1780410824134,66.67,67997.88,0.0,0.0,0.0,0.0]
[1780410829177,66.67,68005.88,0.0,0.0,0.0,0.0]
[1780410834221,66.67,68005.82,0.0,0.0,0.0,0.0]
[1780410839252,66.67,68008.01,0.0,0.0,0.0,0.0]
[1780410844298,66.67,67974.88,0.0,0.0,0.0,0.0]
[1780410849335,66.67,67969.7,0.0,0.0,0.0,0.0]
[1780410854506,66.67,67993.56,0.0,0.0,0.0,0.0]
[1780410860432,66.67,67998.09,0.0,0.0,0.0,0.0]
[1780410865480,66.67,68004.19,0.0,0.0,0.0,0.0]
[1780410869573,66.67,67972.06,0.0,0.0,0.0,0.0]
[1780410871594,66.67,67950.05,0.0,0.0,0.0,0.0]
[1780410876620,66.67,67954.0,0.0,0.0,0.0,0.0]
[1780410881656,66.67,67957.1,0.0,0.0,0.0,0.0]
[1780410886691,66.67,67944.35,0.0,0.0,0.0,0.0]
[1780410891725,66.67,67937.21,0.0,0.0,0.0,0.0]
[1780410896760,66.67,67934.98,0.0,0.0,0.0,0.0]
[1780410901800,66.67,67925.36,0.0,0.0,0.0,0.0]
[1780410906844,66.67,67943.85,0.0,0.0,0.0,0.0]
[1780410911873,66.67,67957.06,0.0,0.0,0.0,0.0]
[1780410916909,66.67,67943.18,0.0,0.0,0.0,0.0]
[1780410921948,66.67,67940.04,0.0,0.0,0.0,0.0]
[1780410927000,66.67,67973.3,0.0,0.0,0.0,0.0]
[1780410932045,66.67,67986.39,0.0,0.0,0.0,0.0]
[1780410934145,66.67,68016.23,0.0,0.0,0.0,0.0]
[1780410940106,66.67,68038.42,0.0,0.0,0.0,0.0]
[1780410945142,66.67,68048.23,0.0,0.0,0.0,0.0]
[1780410950178,66.67,68030.51,0.0,0.0,0.0,0.0]
[1780410955212,66.67,68044.13,0.0,0.0,0.0,0.0]
[1780410960250,66.67,68046.38,0.0,0.0,0.0,0.0]
[1780410965291,66.67,68016.56,0.0,0.0,0.0,0.0]
[1780410970331,66.67,68023.43,0.0,0.0,0.0,0.0]
[1780410975363,66.67,68027.4,0.0,0.0,0.0,0.0]
[1780410980398,66.67,68040.43,0.0,0.0,0.0,0.0]
[1780410985433,66.67,68060.71,0.0,0.0,0.0,0.0]
[1780410990468,66.67,68054.9,0.0,0.0,0.0,0.0]
[1780410995506,66.67,68071.11,0.0,0.0,0.0,0.0]
[1780411000543,66.67,68097.49,0.0,0.0,0.0,0.0]
[1780411005582,66.67,68098.53,0.0,0.0,0.0,0.0]
[1780411010615,66.67,68087.32,0.0,0.0,0.0,0.0]
[1780411015648,66.67,68090.18,0.0,0.0,0.0,0.0]
[1780411020682,66.67,68095.84,0.0,0.0,0.0,0.0]
[1780411024813,66.67,68130.66,0.0,0.0,0.0,0.0]
[1780411030756,66.67,68130.5,0.0,0.0,0.0,0.0]
[1780411035798,66.67,68107.09,0.0,0.0,0.0,0.0]
[1780411040837,66.67,68107.15,0.0,0.0,0.0,0.0]
[1780411045878,66.67,68100.39,0.0,0.0,0.0,0.0]
[1780411050914,66.67,68110.11,0.0,0.0,0.0,0.0]
[1780411055948,66.67,68098.24,0.0,0.0,0.0,0.0]
[1780411060990,66.67,68091.08,0.0,0.0,0.0,0.0]
[1780411066020,66.67,68094.18,0.0,0.0,0.0,0.0]
[1780411071056,66.67,68089.45,0.0,0.0,0.0,0.0]
[1780411076091,66.67,68086.34,0.0,0.0,0.0,0.0]
[1780411081142,66.67,68089.74,0.0,0.0,0.0,0.0]
[1780411086182,66.67,68090.65,0.0,0.0,0.0,0.0]
[1780411091221,66.67,68081.93,0.0,0.0,0.0,0.0]
[1780411096255,66.67,68090.67,0.0,0.0,0.0,0.0]
[1780411101292,66.67,68096.77,0.0,0.0,0.0,0.0]
[1780411106325,66.67,68090.47,0.0,0.0,0.0,0.0]
[1780411111363,66.67,68090.1,0.0,0.0,0.0,0.0]
[1780411116397,66.67,68105.56,0.0,0.0,0.0,0.0]
[1780411121432,66.67,68120.05,0.0,0.0,0.0,0.0]
[1780411126472,66.67,68096.95,0.0,0.0,0.0,0.0]
[1780411131505,66.67,68104.3,0.0,0.0,0.0,0.0]
[1780411136540,66.67,68090.73,0.0,0.0,0.0,0.0]
[1780411141573,66.67,68085.35,0.0,0.0,0.0,0.0]
[1780411146610,66.67,68086.47,0.0,0.0,0.0,0.0]
[1780411151651,66.67,68079.9,0.0,0.0,0.0,0.0]
[1780411153664,66.67,68049.48,0.0,0.0,0.0,0.0]
[1780411158696,66.67,68015.09,0.0,0.0,0.0,0.0]
[1780411163750,66.67,67987.97,0.0,0.0,0.0,0.0]
[1780411168785,66.67,67975.21,0.0,0.0,0.0,0.0]
[1780411173819,66.67,67974.24,0.0,0.0,0.0,0.0]
[1780411178861,66.67,67976.69,0.0,0.0,0.0,0.0]
[1780411183904,66.67,67973.78,0.0,0.0,0.0,0.0]
[1780411188951,66.67,67969.59,0.0,0.0,0.0,0.0]
[1780411191973,66.67,67935.21,0.0,0.0,0.0,0.0]
[1780411197019,66.67,67927.74,0.0,0.0,0.0,0.0]
[1780411202051,66.67,67940.85,0.0,0.0,0.0,0.0]
[1780411207086,66.67,67940.62,0.0,0.0,0.0,0.0]
[1780411211120,66.67,67899.76,0.0,0.0,0.0,0.0]
[1780411216161,66.67,67885.95,0.0,0.0,0.0,0.0]
[1780411219185,66.67,67852.77,0.0,0.0,0.0,0.0]
[1780411224360,66.67,67877.14,0.0,0.0,0.0,0.0]
[1780411230267,66.67,67883.37,0.0,0.0,0.0,0.0]
[1780411235307,66.67,67898.04,0.0,0.0,0.0,0.0]
[1780411239348,66.67,67933.11,0.0,0.0,0.0,0.0]
[1780411244386,66.67,67924.7,0.0,0.0,0.0,0.0]
[1780411249426,66.67,67908.57,0.0,0.0,0.0,0.0]
[1780411254461,66.67,67895.48,0.0,0.0,0.0,0.0]
[1780411259498,66.67,67881.79,0.0,0.0,0.0,0.0]
[1780411264535,66.67,67853.99,0.0,0.0,0.0,0.0]
[1780411268564,66.67,67821.55,0.0,0.0,0.0,0.0]
[1780411273742,66.67,67826.21,0.0,0.0,0.0,0.0]
[1780411279664,66.67,67850.62,0.0,0.0,0.0,0.0]
[1780411282683,66.67,67809.81,0.0,0.0,0.0,0.0]
[1780411287721,66.67,67780.1,0.0,0.0,0.0,0.0]
[1780411292758,66.67,67808.04,0.0,0.0,0.0,0.0]
[1780411297795,66.67,67824.38,0.0,0.0,0.0,0.0]
[1780411302835,66.67,67824.49,0.0,0.0,0.0,0.0]
[1780411307868,66.67,67825.77,0.0,0.0,0.0,0.0]
[1780411312905,66.67,67830.18,0.0,0.0,0.0,0.0]
[1780411317940,66.67,67834.54,0.0,0.0,0.0,0.0]
[1780411322993,66.67,67800.31,0.0,0.0,0.0,0.0]
[1780411328045,66.67,67783.85,0.0,0.0,0.0,0.0]
[1780411333069,66.67,67785.53,0.0,0.0,0.0,0.0]
[1780411338108,66.67,67802.7,0.0,0.0,0.0,0.0]
[1780411343139,66.67,67804.16,0.0,0.0,0.0,0.0]
[1780411348173,66.67,67797.43,0.0,0.0,0.0,0.0]
[1780411351205,66.67,67775.27,0.0,0.0,0.0,0.0]
[1780411354419,66.67,67814.32,0.0,0.0,0.0,0.0]
[1780411360278,66.67,67804.64,0.0,0.0,0.0,0.0]
[1780411364490,66.67,67772.56,0.0,0.0,0.0,0.0]
[1780411370362,66.67,67779.94,0.0,0.0,0.0,0.0]
[1780411375395,66.67,67790.43,0.0,0.0,0.0,0.0]
[1780411380604,66.67,67782.76,0.0,0.0,0.0,0.0]
[1780411386482,66.67,67808.41,0.0,0.0,0.0,0.0]
[1780411390676,66.67,67839.21,0.0,0.0,0.0,0.0]
[1780411396549,66.67,67843.24,0.0,0.0,0.0,0.0]
[1780411401585,66.67,67842.13,0.0,0.0,0.0,0.0]
[1780411405621,66.67,67789.17,0.0,0.0,0.0,0.0]
[1780411410821,66.67,67783.33,0.0,0.0,0.0,0.0]
[1780411416702,66.67,67788.49,0.0,0.0,0.0,0.0]
[1780411421734,66.67,67800.53,0.0,0.0,0.0,0.0]
[1780411426770,66.67,67787.86,0.0,0.0,0.0,0.0]
[1780411431804,66.67,67801.41,0.0,0.0,0.0,0.0]
[1780411436846,66.67,67803.77,0.0,0.0,0.0,0.0]
[1780411441885,66.67,67815.05,0.0,0.0,0.0,0.0]
[1780411446920,66.67,67838.95,0.0,0.0,0.0,0.0]
[1780411451955,66.67,67849.33,0.0,0.0,0.0,0.0]
[1780411456991,66.67,67857.37,0.0,0.0,0.0,0.0]
[1780411462027,66.67,67862.11,0.0,0.0,0.0,0.0]
[1780411467131,66.67,67846.38,0.0,0.0,0.0,0.0]
[1780411472163,66.67,67833.14,0.0,0.0,0.0,0.0]
[1780411477198,66.67,67839.75,0.0,0.0,0.0,0.0]
[1780411482235,66.67,67830.41,0.0,0.0,0.0,0.0]
[1780411487275,66.67,67854.97,0.0,0.0,0.0,0.0]
[1780411492310,66.67,67865.56,0.0,0.0,0.0,0.0]
[1780411497360,66.67,67889.05,0.0,0.0,0.0,0.0]
[1780411502384,66.67,67889.52,0.0,0.0,0.0,0.0]
[1780411507420,66.67,67897.21,0.0,0.0,0.0,0.0]
[1780411512460,66.67,67926.67,0.0,0.0,0.0,0.0]
[1780411517509,66.67,67960.31,0.0,0.0,0.0,0.0]
[1780411519520,66.67,68014.49,0.0,0.0,0.0,0.0]
[1780411524574,66.67,67997.13,0.0,0.0,0.0,0.0]
[1780411529620,66.67,68028.43,0.0,0.0,0.0,0.0]
[1780411534654,66.67,68025.48,0.0,0.0,0.0,0.0]
[1780411539690,66.67,68035.06,0.0,0.0,0.0,0.0]
[1780411544728,66.67,68011.7,0.0,0.0,0.0,0.0]
[1780411548755,66.67,67974.05,0.0,0.0,0.0,0.0]
[1780411553917,66.67,67967.56,0.0,0.0,0.0,0.0]
[1780411559833,66.67,67996.52,0.0,0.0,0.0,0.0]
[1780411564874,66.67,68016.39,0.0,0.0,0.0,0.0]
[1780411569913,66.67,68013.29,0.0,0.0,0.0,0.0]
[1780411574073,66.67,68048.35,0.0,0.0,0.0,0.0]
[1780411579993,66.67,68067.09,0.0,0.0,0.0,0.0]
[1780411585040,66.67,68059.22,0.0,0.0,0.0,0.0]
[1780411590058,66.67,68075.4,0.0,0.0,0.0,0.0]
[1780411595094,66.67,68072.64,0.0,0.0,0.0,0.0]
[1780411600130,66.67,68065.71,0.0,0.0,0.0,0.0]
[1780411605172,66.67,68066.71,0.0,0.0,0.0,0.0]
[1780411610204,66.67,68060.67,0.0,0.0,0.0,0.0]
[1780411615241,66.67,68068.75,0.0,0.0,0.0,0.0]
[1780411620274,66.67,68085.1,0.0,0.0,0.0,0.0]
[1780411625311,66.67,68097.61,0.0,0.0,0.0,0.0]
[1780411630349,66.67,68091.97,0.0,0.0,0.0,0.0]
[1780411635384,66.67,68075.09,0.0,0.0,0.0,0.0]
[1780411640419,66.67,68093.59,0.0,0.0,0.0,0.0]
[1780411645453,66.67,68078.95,0.0,0.0,0.0,0.0]
[1780411650489,66.67,68078.87,0.0,0.0,0.0,0.0]
[1780411655532,66.67,68079.94,0.0,0.0,0.0,0.0]
[1780411660574,66.67,68060.15,0.0,0.0,0.0,0.0]
[1780411665610,66.67,68049.47,0.0,0.0,0.0,0.0]
[1780411670644,66.67,68051.07,0.0,0.0,0.0,0.0]
[1780411675680,66.67,68050.27,0.0,0.0,0.0,0.0]
[1780411680730,66.67,68050.7,0.0,0.0,0.0,0.0]
[1780411685773,66.67,68037.99,0.0,0.0,0.0,0.0]
[1780411688799,66.67,68007.97,0.0,0.0,0.0,0.0]
[1780411693833,66.67,68027.65,0.0,0.0,0.0,0.0]
[1780411698874,66.67,68028.36,0.0,0.0,0.0,0.0]
[1780411703906,66.67,68043.32,0.0,0.0,0.0,0.0]
[1780411707934,66.67,68086.6,0.0,0.0,0.0,0.0]
[1780411712972,66.67,68094.9,0.0,0.0,0.0,0.0]
[1780411718009,66.67,68086.38,0.0,0.0,0.0,0.0]
[1780411723043,66.67,68083.96,0.0,0.0,0.0,0.0]
[1780411728078,66.67,68094.07,0.0,0.0,0.0,0.0]
[1780411733113,66.67,68114.18,0.0,0.0,0.0,0.0]
[1780411738147,66.67,68111.0,0.0,0.0,0.0,0.0]
[1780411743193,66.67,68106.37,0.0,0.0,0.0,0.0]
[1780411748221,66.67,68108.84,0.0,0.0,0.0,0.0]
[1780411753257,66.67,68117.53,0.0,0.0,0.0,0.0]
[1780411758304,66.67,68107.07,0.0,0.0,0.0,0.0]
[1780411763340,66.67,68109.07,0.0,0.0,0.0,0.0]
[1780411768375,66.67,68102.26,0.0,0.0,0.0,0.0]
[1780411773410,66.67,68088.5,0.0,0.0,0.0,0.0]
[1780411778446,66.67,68113.51,0.0,0.0,0.0,0.0]
[1780411783481,66.67,68112.3,0.0,0.0,0.0,0.0]
[1780411788517,66.67,68106.9,0.0,0.0,0.0,0.0]
[1780411793550,66.67,68096.37,0.0,0.0,0.0,0.0]
[1780411798586,66.67,68103.63,0.0,0.0,0.0,0.0]
[1780411803624,66.67,68124.56,0.0,0.0,0.0,0.0]
[1780411808660,66.67,68109.31,0.0,0.0,0.0,0.0]
[1780411813697,66.67,68100.76,0.0,0.0,0.0,0.0]
[1780411818745,66.67,68109.31,0.0,0.0,0.0,0.0]
[1780411823767,66.67,68103.27,0.0,0.0,0.0,0.0]
[1780411828802,66.67,68104.03,0.0,0.0,0.0,0.0]
[1780411833839,66.67,68092.75,0.0,0.0,0.0,0.0]
[1780411838872,66.67,68069.24,0.0,0.0,0.0,0.0]
[1780411843911,66.67,68063.9,0.0,0.0,0.0,0.0]
[1780411848943,66.67,68072.4,0.0,0.0,0.0,0.0]
[1780411854206,66.67,68070.98,0.0,0.0,0.0,0.0]
[1780411860024,66.67,68071.19,0.0,0.0,0.0,0.0]
[1780411865282,66.67,68061.9,0.0,0.0,0.0,0.0]
[1780411870098,66.67,68101.35,0.0,0.0,0.0,0.0]
[1780411875140,66.67,68122.43,0.0,0.0,0.0,0.0]
[1780411880185,66.67,68130.36,0.0,0.0,0.0,0.0]
[1780411885221,66.67,68120.65,0.0,0.0,0.0,0.0]
[1780411890256,66.67,68128.63,0.0,0.0,0.0,0.0]
[1780411895292,66.67,68139.5,0.0,0.0,0.0,0.0]
[1780411900329,66.67,68129.64,0.0,0.0,0.0,0.0]
[1780411905369,66.67,68105.47,0.0,0.0,0.0,0.0]
[1780411910402,66.67,68132.44,0.0,0.0,0.0,0.0]
[1780411915438,66.67,68133.32,0.0,0.0,0.0,0.0]
[1780411920481,66.67,68134.41,0.0,0.0,0.0,0.0]
[1780411925519,66.67,68117.57,0.0,0.0,0.0,0.0]
[1780411930554,66.67,68102.98,0.0,0.0,0.0,0.0]
[1780411935590,66.67,68104.29,0.0,0.0,0.0,0.0]
[1780411940624,66.67,68091.77,0.0,0.0,0.0,0.0]
[1780411945659,66.67,68099.79,0.0,0.0,0.0,0.0]
[1780411950694,66.67,68101.48,0.0,0.0,0.0,0.0]
[1780411955730,66.67,68086.54,0.0,0.0,0.0,0.0]
[1780411960765,66.67,68087.52,0.0,0.0,0.0,0.0]
[1780411965799,66.67,68090.29,0.0,0.0,0.0,0.0]
[1780411970834,66.67,68110.61,0.0,0.0,0.0,0.0]
[1780411975870,66.67,68098.45,0.0,0.0,0.0,0.0]
[1780411980906,66.67,68100.68,0.0,0.0,0.0,0.0]
[1780411985940,66.67,68117.06,0.0,0.0,0.0,0.0]
[1780411990976,66.67,68094.24,0.0,0.0,0.0,0.0]
[1780411996017,66.67,68068.96,0.0,0.0,0.0,0.0]
[1780412001047,66.67,68065.42,0.0,0.0,0.0,0.0]
[1780412006083,66.67,68062.47,0.0,0.0,0.0,0.0]
[1780412011117,66.67,68040.1,0.0,0.0,0.0,0.0]
[1780412016154,66.67,68030.06,0.0,0.0,0.0,0.0]
[1780412021451,66.67,68039.24,0.0,0.0,0.0,0.0]
[1780412027230,66.67,68046.78,0.0,0.0,0.0,0.0]
[1780412032277,66.67,68047.67,0.0,0.0,0.0,0.0]
[1780412037314,66.67,68025.53,0.0,0.0,0.0,0.0]
[1780412042343,66.67,68018.66,0.0,0.0,0.0,0.0]
[1780412047381,66.67,68033.69,0.0,0.0,0.0,0.0]
[1780412052414,66.67,68014.16,0.0,0.0,0.0,0.0]
[1780412056451,66.67,67972.49,0.0,0.0,0.0,0.0]
[1780412113858,66.67,68012.07,0.0,0.0,0.0,0.0]
[1780412117883,66.67,68005.42,0.0,0.0,0.0,0.0]
[1780412122921,66.67,68000.52,0.0,0.0,0.0,0.0]
[1780412127954,66.67,67976.68,0.0,0.0,0.0,0.0]
[1780412132989,66.67,67978.66,0.0,0.0,0.0,0.0]
[1780412138029,66.67,67994.8,0.0,0.0,0.0,0.0]
[1780412143066,66.67,68006.09,0.0,0.0,0.0,0.0]
[1780412148100,66.67,68007.42,0.0,0.0,0.0,0.0]
[1780412153144,66.67,67995.53,0.0,0.0,0.0,0.0]
[1780412158170,66.67,67978.45,0.0,0.0,0.0,0.0]
[1780412163205,66.67,67967.66,0.0,0.0,0.0,0.0]
[1780412168251,66.67,67976.74,0.0,0.0,0.0,0.0]
[1780412173288,66.67,67975.72,0.0,0.0,0.0,0.0]
[1780412178324,66.67,67973.5,0.0,0.0,0.0,0.0]
[1780412183359,66.67,67972.7,0.0,0.0,0.0,0.0]
[1780412188394,66.67,67977.93,0.0,0.0,0.0,0.0]
[1780412193429,66.67,67996.78,0.0,0.0,0.0,0.0]
[1780412198464,66.67,67996.94,0.0,0.0,0.0,0.0]
[1780412203500,66.67,67985.6,0.0,0.0,0.0,0.0]
[1780412208535,66.67,67991.53,0.0,0.0,0.0,0.0]
[1780412213568,66.67,67972.64,0.0,0.0,0.0,0.0]
[1780412218605,66.67,67972.19,0.0,0.0,0.0,0.0]
[1780412223652,66.67,67958.04,0.0,0.0,0.0,0.0]
[1780412228674,66.67,67964.52,0.0,0.0,0.0,0.0]
[1780412233711,66.67,67960.59,0.0,0.0,0.0,0.0]
[1780412238745,66.67,67968.38,0.0,0.0,0.0,0.0]
[1780412243787,66.67,67980.56,0.0,0.0,0.0,0.0]
[1780412248822,66.67,67974.26,0.0,0.0,0.0,0.0]
[1780412253856,66.67,67979.14,0.0,0.0,0.0,0.0]
[1780412258893,66.67,67975.35,0.0,0.0,0.0,0.0]
[1780412263928,66.67,67972.01,0.0,0.0,0.0,0.0]
[1780412268964,66.67,67975.29,0.0,0.0,0.0,0.0]
[1780412273999,66.67,67980.79,0.0,0.0,0.0,0.0]
[1780412279033,66.67,67977.13,0.0,0.0,0.0,0.0]
[1780412284073,66.67,67968.78,0.0,0.0,0.0,0.0]
[1780412289109,66.67,67960.38,0.0,0.0,0.0,0.0]
[1780412294159,66.67,67957.06,0.0,0.0,0.0,0.0]
[1780412299187,66.67,67912.84,0.0,0.0,0.0,0.0]
[1780412304223,66.67,67908.25,0.0,0.0,0.0,0.0]
[1780412309260,66.67,67890.77,0.0,0.0,0.0,0.0]
[1780412314306,66.67,67881.61,0.0,0.0,0.0,0.0]
[1780412319335,66.67,67875.93,0.0,0.0,0.0,0.0]
[1780412324369,66.67,67898.91,0.0,0.0,0.0,0.0]
[1780412329404,66.67,67904.7,0.0,0.0,0.0,0.0]
[1780412334442,66.67,67915.47,0.0,0.0,0.0,0.0]
[1780412339475,66.67,67914.29,0.0,0.0,0.0,0.0]
[1780412341802,66.67,67883.47,0.0,0.0,0.0,0.0]
[1780412347535,66.67,67866.64,0.0,0.0,0.0,0.0]
[1780412352567,66.67,67859.5,0.0,0.0,0.0,0.0]
[1780412357603,66.67,67866.65,0.0,0.0,0.0,0.0]
[1780412362638,66.67,67867.76,0.0,0.0,0.0,0.0]
[1780412367673,66.67,67866.54,0.0,0.0,0.0,0.0]
[1780412372708,66.67,67862.02,0.0,0.0,0.0,0.0]
[1780412377746,66.67,67871.42,0.0,0.0,0.0,0.0]
[1780412382779,66.67,67869.84,0.0,0.0,0.0,0.0]
[1780412387815,66.67,67875.11,0.0,0.0,0.0,0.0]
[1780412392851,66.67,67882.86,0.0,0.0,0.0,0.0]
[1780412397885,66.67,67893.3,0.0,0.0,0.0,0.0]
[1780412402926,66.67,67874.74,0.0,0.0,0.0,0.0]
[1780412407976,66.67,67890.88,0.0,0.0,0.0,0.0]
[1780412413014,66.67,67887.94,0.0,0.0,0.0,0.0]
[1780412418053,66.67,67886.34,0.0,0.0,0.0,0.0]
[1780412423088,66.67,67897.4,0.0,0.0,0.0,0.0]
[1780412428126,66.67,67872.08,0.0,0.0,0.0,0.0]
[1780412433161,66.67,67855.64,0.0,0.0,0.0,0.0]
[1780412438197,66.67,67856.07,0.0,0.0,0.0,0.0]
[1780412443232,66.67,67863.35,0.0,0.0,0.0,0.0]
[1780412448267,66.67,67873.24,0.0,0.0,0.0,0.0]
[1780412453304,66.67,67858.35,0.0,0.0,0.0,0.0]
[1780412458338,66.67,67849.46,0.0,0.0,0.0,0.0]
[1780412463410,66.67,67848.86,0.0,0.0,0.0,0.0]
[1780412468415,66.67,67859.32,0.0,0.0,0.0,0.0]
[1780412473453,66.67,67816.71,0.0,0.0,0.0,0.0]
[1780412478495,66.67,67808.41,0.0,0.0,0.0,0.0]
[1780412483530,66.67,67796.17,0.0,0.0,0.0,0.0]
[1780412488566,66.67,67789.88,0.0,0.0,0.0,0.0]
[1780412493614,66.67,67779.05,0.0,0.0,0.0,0.0]
[1780412498647,66.67,67792.79,0.0,0.0,0.0,0.0]
[1780412503693,66.67,67807.83,0.0,0.0,0.0,0.0]
[1780412508721,66.67,67805.08,0.0,0.0,0.0,0.0]
[1780412513756,66.67,67807.98,0.0,0.0,0.0,0.0]
[1780412518806,66.67,67792.82,0.0,0.0,0.0,0.0]
[1780412523830,66.67,67784.7,0.0,0.0,0.0,0.0]
[1780412528903,66.67,67751.74,0.0,0.0,0.0,0.0]
[1780412533936,66.67,67772.13,0.0,0.0,0.0,0.0]
[1780412538972,66.67,67782.1,0.0,0.0,0.0,0.0]
[1780412542009,66.67,67815.88,0.0,0.0,0.0,0.0]
[1780412547058,66.67,67803.92,0.0,0.0,0.0,0.0]
[1780412552093,66.67,67803.23,0.0,0.0,0.0,0.0]
[1780412557127,66.67,67806.89,0.0,0.0,0.0,0.0]
[1780412562169,66.67,67783.09,0.0,0.0,0.0,0.0]
[1780412567212,66.67,67783.51,0.0,0.0,0.0,0.0]
[1780412572244,66.67,67781.31,0.0,0.0,0.0,0.0]
[1780412577279,66.67,67764.21,0.0,0.0,0.0,0.0]
[1780412582315,66.67,67730.48,0.0,0.0,0.0,0.0]
[1780412587351,66.67,67730.47,0.0,0.0,0.0,0.0]
[1780412592392,66.67,67751.96,0.0,0.0,0.0,0.0]
[1780412595440,66.67,67705.11,0.0,0.0,0.0,0.0]
[1780412600480,66.67,67717.27,0.0,0.0,0.0,0.0]
[1780412605515,66.67,67713.12,0.0,0.0,0.0,0.0]
[1780412610550,66.67,67721.97,0.0,0.0,0.0,0.0]
[1780412615589,66.67,67712.88,0.0,0.0,0.0,0.0]
[1780412620627,66.67,67714.24,0.0,0.0,0.0,0.0]
[1780412625661,66.67,67713.58,0.0,0.0,0.0,0.0]
[1780412630699,66.67,67715.79,0.0,0.0,0.0,0.0]
[1780412635731,66.67,67706.23,0.0,0.0,0.0,0.0]
[1780412640766,66.67,67726.67,0.0,0.0,0.0,0.0]
[1780412644835,66.67,67764.74,0.0,0.0,0.0,0.0]
[1780412649865,66.67,67768.51,0.0,0.0,0.0,0.0]
[1780412653895,66.67,67802.02,0.0,0.0,0.0,0.0]
[1780412658931,66.67,67843.03,0.0,0.0,0.0,0.0]
[1780412663966,66.67,67834.72,0.0,0.0,0.0,0.0]
[1780412669002,66.67,67830.36,0.0,0.0,0.0,0.0]
[1780412674260,66.67,67820.53,0.0,0.0,0.0,0.0]
[1780412680091,66.67,67844.45,0.0,0.0,0.0,0.0]
[1780412685126,66.67,67852.71,0.0,0.0,0.0,0.0]
[1780412690160,66.67,67831.77,0.0,0.0,0.0,0.0]
[1780412694407,66.67,67799.3,0.0,0.0,0.0,0.0]
[1780412700253,66.67,67803.01,0.0,0.0,0.0,0.0]
[1780412705339,66.67,67842.64,0.0,0.0,0.0,0.0]
[1780412710362,66.67,67854.28,0.0,0.0,0.0,0.0]
[1780412715400,66.67,67834.93,0.0,0.0,0.0,0.0]
[1780412720436,66.67,67832.33,0.0,0.0,0.0,0.0]
[1780412725469,66.67,67849.01,0.0,0.0,0.0,0.0]
[1780412730505,66.67,67843.46,0.0,0.0,0.0,0.0]
[1780412735540,66.67,67833.91,0.0,0.0,0.0,0.0]
[1780412740575,66.67,67839.4,0.0,0.0,0.0,0.0]
[1780412745614,66.67,67847.82,0.0,0.0,0.0,0.0]
[1780412750648,66.67,67847.72,0.0,0.0,0.0,0.0]
[1780412755691,66.67,67846.25,0.0,0.0,0.0,0.0]
[1780412760727,66.67,67845.98,0.0,0.0,0.0,0.0]
[1780412765805,66.67,67834.44,0.0,0.0,0.0,0.0]
[1780412770838,66.67,67833.84,0.0,0.0,0.0,0.0]
[1780412775873,66.67,67838.64,0.0,0.0,0.0,0.0]
[1780412780908,66.67,67842.26,0.0,0.0,0.0,0.0]
[1780412785943,66.67,67818.45,0.0,0.0,0.0,0.0]
[1780412790992,66.67,67811.54,0.0,0.0,0.0,0.0]
[1780412795017,66.67,67847.04,0.0,0.0,0.0,0.0]
[1780412800051,66.67,67854.52,0.0,0.0,0.0,0.0]
[1780412803071,66.67,67816.08,0.0,0.0,0.0,0.0]
[1780412808110,66.67,67826.25,0.0,0.0,0.0,0.0]
[1780412813142,66.67,67829.74,0.0,0.0,0.0,0.0]
[1780412818177,66.67,67828.19,0.0,0.0,0.0,0.0]
[1780412823221,66.67,67813.46,0.0,0.0,0.0,0.0]
[1780412828256,66.67,67840.77,0.0,0.0,0.0,0.0]
[1780412832291,66.67,67911.03,0.0,0.0,0.0,0.0]
[1780412837327,66.67,67879.51,0.0,0.0,0.0,0.0]
[1780412842362,66.67,67869.0,0.0,0.0,0.0,0.0]
[1780412847398,66.67,67846.92,0.0,0.0,0.0,0.0]
[1780412852434,66.67,67849.69,0.0,0.0,0.0,0.0]
[1780412857467,66.67,67854.08,0.0,0.0,0.0,0.0]
[1780412862505,66.67,67865.2,0.0,0.0,0.0,0.0]
[1780412867538,66.67,67883.34,0.0,0.0,0.0,0.0]
[1780412872575,66.67,67894.17,0.0,0.0,0.0,0.0]
[1780412877611,66.67,67888.32,0.0,0.0,0.0,0.0]
[1780412882647,66.67,67903.99,0.0,0.0,0.0,0.0]
[1780412887688,66.67,67936.5,0.0,0.0,0.0,0.0]
[1780412892723,66.67,67946.69,0.0,0.0,0.0,0.0]
[1780412897765,66.67,67963.98,0.0,0.0,0.0,0.0]
[1780412902800,66.67,67939.93,0.0,0.0,0.0,0.0]
[1780412907836,66.67,67918.9,0.0,0.0,0.0,0.0]
[1780412912876,66.67,67892.08,0.0,0.0,0.0,0.0]
[1780412917910,66.67,67891.12,0.0,0.0,0.0,0.0]
[1780412922973,66.67,67895.05,0.0,0.0,0.0,0.0]
[1780412927988,66.67,67894.83,0.0,0.0,0.0,0.0]
[1780412933033,66.67,67902.43,0.0,0.0,0.0,0.0]
[1780412938071,66.67,67907.51,0.0,0.0,0.0,0.0]
[1780412943106,66.67,67921.85,0.0,0.0,0.0,0.0]
[1780412948143,66.67,67901.99,0.0,0.0,0.0,0.0]
[1780412953176,66.67,67913.11,0.0,0.0,0.0,0.0]
[1780412958225,66.67,67873.46,0.0,0.0,0.0,0.0]
[1780412963260,66.67,67872.9,0.0,0.0,0.0,0.0]
[1780412968295,66.67,67888.37,0.0,0.0,0.0,0.0]
[1780412973331,66.67,67893.72,0.0,0.0,0.0,0.0]
[1780412978365,66.67,67893.92,0.0,0.0,0.0,0.0]
[1780412983403,66.67,67878.16,0.0,0.0,0.0,0.0]
[1780412988438,66.67,67868.71,0.0,0.0,0.0,0.0]
[1780412993472,66.67,67868.48,0.0,0.0,0.0,0.0]
[1780412998508,66.67,67870.29,0.0,0.0,0.0,0.0]
[1780413003548,66.67,67874.44,0.0,0.0,0.0,0.0]
[1780413008583,66.67,67864.8,0.0,0.0,0.0,0.0]
[1780413013618,66.67,67867.68,0.0,0.0,0.0,0.0]
[1780413016798,66.67,67825.4,0.0,0.0,0.0,0.0]
[1780413022684,66.67,67798.48,0.0,0.0,0.0,0.0]
[1780413027719,66.67,67788.26,0.0,0.0,0.0,0.0]
[1780413032759,66.67,67787.75,0.0,0.0,0.0,0.0]
[1780413037802,66.67,67759.94,0.0,0.0,0.0,0.0]
[1780413042838,66.67,67778.64,0.0,0.0,0.0,0.0]
[1780413047873,66.67,67772.51,0.0,0.0,0.0,0.0]
[1780413052908,66.67,67770.62,0.0,0.0,0.0,0.0]
[1780413057944,66.67,67774.02,0.0,0.0,0.0,0.0]
[1780413062981,66.67,67785.48,0.0,0.0,0.0,0.0]
[1780413066001,66.67,67818.02,0.0,0.0,0.0,0.0]
[1780413071043,66.67,67811.34,0.0,0.0,0.0,0.0]
[1780413076079,66.67,67814.45,0.0,0.0,0.0,0.0]
[1780413081112,66.67,67819.71,0.0,0.0,0.0,0.0]
[1780413086151,66.67,67820.8,0.0,0.0,0.0,0.0]
[1780413091193,66.67,67814.42,0.0,0.0,0.0,0.0]
[1780413096218,66.67,67818.7,0.0,0.0,0.0,0.0]
[1780413101253,66.67,67819.6,0.0,0.0,0.0,0.0]
[1780413106288,66.67,67836.56,0.0,0.0,0.0,0.0]
[1780413111323,66.67,67833.68,0.0,0.0,0.0,0.0]
[1780413116359,66.67,67833.3,0.0,0.0,0.0,0.0]
[1780413121399,66.67,67832.63,0.0,0.0,0.0,0.0]
[1780413125426,66.67,67790.1,0.0,0.0,0.0,0.0]
[1780413130466,66.67,67762.98,0.0,0.0,0.0,0.0]
[1780413135494,66.67,67771.44,0.0,0.0,0.0,0.0]
[1780413140529,66.67,67781.57,0.0,0.0,0.0,0.0]
[1780413145566,66.67,67760.37,0.0,0.0,0.0,0.0]
[1780413150603,66.67,67765.18,0.0,0.0,0.0,0.0]
[1780413154635,66.67,67741.35,0.0,0.0,0.0,0.0]
[1780413157679,66.67,67707.42,0.0,0.0,0.0,0.0]
[1780413162713,66.67,67697.18,0.0,0.0,0.0,0.0]
[1780413167967,66.67,67713.82,0.0,0.0,0.0,0.0]
[1780413173834,66.67,67720.67,0.0,0.0,0.0,0.0]
[1780413178865,66.67,67723.74,0.0,0.0,0.0,0.0]
[1780413183904,66.67,67717.9,0.0,0.0,0.0,0.0]
[1780413188942,66.67,67719.5,0.0,0.0,0.0,0.0]
[1780413193976,66.67,67692.81,0.0,0.0,0.0,0.0]
[1780413199010,66.67,67701.21,0.0,0.0,0.0,0.0]
[1780413204060,66.67,67699.19,0.0,0.0,0.0,0.0]
[1780413209092,66.67,67702.53,0.0,0.0,0.0,0.0]
[1780413214129,66.67,67701.78,0.0,0.0,0.0,0.0]
[1780413219164,66.67,67713.56,0.0,0.0,0.0,0.0]
[1780413224198,66.67,67700.87,0.0,0.0,0.0,0.0]
[1780413229234,66.67,67701.94,0.0,0.0,0.0,0.0]
[1780413234271,66.67,67701.65,0.0,0.0,0.0,0.0]
[1780413239308,66.67,67706.42,0.0,0.0,0.0,0.0]
[1780413244339,66.67,67720.91,0.0,0.0,0.0,0.0]
[1780413249374,66.67,67721.61,0.0,0.0,0.0,0.0]
[1780413254411,66.67,67692.21,0.0,0.0,0.0,0.0]
[1780413259445,66.67,67690.74,0.0,0.0,0.0,0.0]
[1780413264479,66.67,67689.56,0.0,0.0,0.0,0.0]
[1780413269525,66.67,67690.85,0.0,0.0,0.0,0.0]
[1780413274551,66.67,67707.52,0.0,0.0,0.0,0.0]
[1780413279592,66.67,67709.8,0.0,0.0,0.0,0.0]
[1780413284622,66.67,67719.32,0.0,0.0,0.0,0.0]
[1780413289657,66.67,67720.73,0.0,0.0,0.0,0.0]
[1780413294692,66.67,67722.69,0.0,0.0,0.0,0.0]
[1780413299726,66.67,67720.05,0.0,0.0,0.0,0.0]
[1780413304764,66.67,67722.91,0.0,0.0,0.0,0.0]
[1780413309799,66.67,67711.68,0.0,0.0,0.0,0.0]
[1780413314835,66.67,67719.56,0.0,0.0,0.0,0.0]
[1780413319869,66.67,67716.45,0.0,0.0,0.0,0.0]
[1780413324904,66.67,67701.75,0.0,0.0,0.0,0.0]
[1780413329938,66.67,67685.3,0.0,0.0,0.0,0.0]
[1780413334974,66.67,67692.7,0.0,0.0,0.0,0.0]
[1780413340023,66.67,67689.37,0.0,0.0,0.0,0.0]
[1780413345052,66.67,67688.1,0.0,0.0,0.0,0.0]
[1780413350085,66.67,67684.66,0.0,0.0,0.0,0.0]
[1780413354142,66.67,67646.42,0.0,0.0,0.0,0.0]
[1780413359402,66.67,67620.26,0.0,0.0,0.0,0.0]
[1780413365203,66.67,67609.19,0.0,0.0,0.0,0.0]
[1780413370239,66.67,67616.47,0.0,0.0,0.0,0.0]
[1780413375274,66.67,67626.53,0.0,0.0,0.0,0.0]
[1780413380312,66.67,67611.26,0.0,0.0,0.0,0.0]
[1780413385352,66.67,67612.86,0.0,0.0,0.0,0.0]
[1780413390384,66.67,67588.08,0.0,0.0,0.0,0.0]
[1780413395418,66.67,67577.26,0.0,0.0,0.0,0.0]
[1780413400462,66.67,67590.2,0.0,0.0,0.0,0.0]
[1780413405487,66.67,67620.23,0.0,0.0,0.0,0.0]
[1780413410523,66.67,67598.48,0.0,0.0,0.0,0.0]
[1780413414557,66.67,67561.41,0.0,0.0,0.0,0.0]
[1780413419894,66.67,67577.54,0.0,0.0,0.0,0.0]
[1780413424646,66.67,67521.1,0.0,0.0,0.0,0.0]
[1780413429996,66.67,67506.47,0.0,0.0,0.0,0.0]
[1780413435733,66.67,67501.92,0.0,0.0,0.0,0.0]
[1780413440774,66.67,67526.33,0.0,0.0,0.0,0.0]
[1780413445807,66.67,67539.35,0.0,0.0,0.0,0.0]
[1780413450139,66.67,67584.03,0.0,0.0,0.0,0.0]
[1780413455885,66.67,67586.58,0.0,0.0,0.0,0.0]
[1780413460921,66.67,67582.48,0.0,0.0,0.0,0.0]
[1780413465957,66.67,67592.21,0.0,0.0,0.0,0.0]
[1780413470993,66.67,67604.16,0.0,0.0,0.0,0.0]
[1780413476044,66.67,67571.64,0.0,0.0,0.0,0.0]
[1780413481075,66.67,67531.56,0.0,0.0,0.0,0.0]
[1780413486119,66.67,67543.35,0.0,0.0,0.0,0.0]
[1780413491155,66.67,67543.99,0.0,0.0,0.0,0.0]
[1780413496192,66.67,67510.83,0.0,0.0,0.0,0.0]
[1780413501228,66.67,67535.28,0.0,0.0,0.0,0.0]
[1780413506267,66.67,67540.67,0.0,0.0,0.0,0.0]
[1780413508282,66.67,67579.25,0.0,0.0,0.0,0.0]
[1780413513325,66.67,67595.01,0.0,0.0,0.0,0.0]
[1780413518364,66.67,67590.52,0.0,0.0,0.0,0.0]
[1780413523403,66.67,67604.75,0.0,0.0,0.0,0.0]
[1780413528445,66.67,67628.32,0.0,0.0,0.0,0.0]
[1780413533486,66.67,67631.16,0.0,0.0,0.0,0.0]
[1780413538521,66.67,67634.5,0.0,0.0,0.0,0.0]
[1780413543587,66.67,67622.46,0.0,0.0,0.0,0.0]
[1780413547610,66.67,67587.84,0.0,0.0,0.0,0.0]
[1780413552645,66.67,67556.51,0.0,0.0,0.0,0.0]
[1780413557680,66.67,67571.13,0.0,0.0,0.0,0.0]
[1780413562715,66.67,67577.13,0.0,0.0,0.0,0.0]
[1780413567751,66.67,67579.4,0.0,0.0,0.0,0.0]
[1780413572785,66.67,67580.87,0.0,0.0,0.0,0.0]
[1780413577821,66.67,67610.72,0.0,0.0,0.0,0.0]
[1780413582859,66.67,67615.85,0.0,0.0,0.0,0.0]
[1780413587896,66.67,67602.13,0.0,0.0,0.0,0.0]
[1780413592937,66.67,67596.73,0.0,0.0,0.0,0.0]
[1780413597988,66.67,67566.06,0.0,0.0,0.0,0.0]
[1780413603019,66.67,67569.29,0.0,0.0,0.0,0.0]
[1780413608072,66.67,67570.25,0.0,0.0,0.0,0.0]
[1780413612114,66.67,67531.64,0.0,0.0,0.0,0.0]
[1780413615215,66.67,67489.37,0.0,0.0,0.0,0.0]
[1780413617217,66.67,67444.52,0.0,0.0,0.0,0.0]
[1780413622294,66.67,67445.43,0.0,0.0,0.0,0.0]
[1780413625339,66.67,67486.74,0.0,0.0,0.0,0.0]
[1780413630357,66.67,67509.8,0.0,0.0,0.0,0.0]
[1780413635414,66.67,67495.0,0.0,0.0,0.0,0.0]
[1780413640446,66.67,67486.94,0.0,0.0,0.0,0.0]
[1780413645483,66.67,67494.38,0.0,0.0,0.0,0.0]
[1780413647514,66.67,67538.58,0.0,0.0,0.0,0.0]
[1780413652553,66.67,67560.22,0.0,0.0,0.0,0.0]
[1780413657582,66.67,67569.96,0.0,0.0,0.0,0.0]
[1780413662649,66.67,67623.74,0.0,0.0,0.0,0.0]
[1780413668710,66.67,67621.33,0.0,0.0,0.0,0.0]
[1780413673772,66.67,67606.72,0.0,0.0,0.0,0.0]
[1780413678805,66.67,67593.0,0.0,0.0,0.0,0.0]
[1780413683875,66.67,67599.56,0.0,0.0,0.0,0.0]
[1780413685857,66.67,67564.96,0.0,0.0,0.0,0.0]
[1780413689889,66.67,67530.72,0.0,0.0,0.0,0.0]
[1780413694929,66.67,67524.89,0.0,0.0,0.0,0.0]
[1780413699968,66.67,67510.22,0.0,0.0,0.0,0.0]
[1780413705027,66.67,67500.3,0.0,0.0,0.0,0.0]
[1780413710059,66.67,67497.43,0.0,0.0,0.0,0.0]
[1780413715095,66.67,67515.17,0.0,0.0,0.0,0.0]
[1780413720139,66.67,67525.45,0.0,0.0,0.0,0.0]
[1780413725194,66.67,67532.94,0.0,0.0,0.0,0.0]
[1780413730229,66.67,67523.67,0.0,0.0,0.0,0.0]
[1780413735281,66.67,67545.95,0.0,0.0,0.0,0.0]
[1780413740308,66.67,67567.28,0.0,0.0,0.0,0.0]
[1780413744343,66.67,67602.79,0.0,0.0,0.0,0.0]
[1780413749795,66.67,67598.1,0.0,0.0,0.0,0.0]
[1780413755417,66.67,67590.9,0.0,0.0,0.0,0.0]
[1780413760461,66.82,67583.54,0.0,0.0,0.0,0.0]
[1780413765498,67.09,67597.99,0.0,0.0,0.0,0.0]
[1780413770535,67.35,67611.6,0.0,0.0,0.0,0.0]
[1780413775572,67.52,67597.57,0.0,0.0,0.0,0.0]
[1780413780613,67.6,67586.01,0.0,0.0,0.0,0.0]
[1780413785658,67.86,67551.86,0.0,0.0,0.0,0.0]
[1780413790689,68.14,67551.65,0.0,0.0,0.0,0.0]
[1780413795724,68.14,67522.0,0.0,0.0,0.0,0.0]
[1780413800761,68.14,67521.77,0.0,0.0,0.0,0.0]
[1780413805798,68.36,67514.56,0.0,0.0,0.0,0.0]
[1780413810835,68.53,67513.15,0.0,0.0,0.0,0.0]
[1780413815870,68.61,67506.76,0.0,0.0,0.0,0.0]
[1780413820905,68.74,67505.64,0.0,0.0,0.0,0.0]
[1780413825939,68.77,67505.02,0.0,0.0,0.0,0.0]
[1780413829973,68.79,67471.16,0.0,0.0,0.0,0.0]
[1780413835013,69.07,67452.15,0.0,0.0,0.0,0.0]
[1780413840518,69.13,67460.55,0.0,0.0,0.0,0.0]
[1780413846107,69.29,67483.82,0.0,0.0,0.0,0.0]
[1780413851142,69.37,67493.27,0.0,0.0,0.0,0.0]
[1780413856176,69.4,67492.43,0.0,0.0,0.0,0.0]
[1780413861212,69.43,67497.02,0.0,0.0,0.0,0.0]
[1780413866252,69.46,67510.74,0.0,0.0,0.0,0.0]
[1780413871293,69.49,67528.29,0.0,0.0,0.0,0.0]
[1780413876334,69.52,67536.08,0.0,0.0,0.0,0.0]
[1780413881362,69.53,67542.14,0.0,0.0,0.0,0.0]
[1780413886398,69.53,67533.61,0.0,0.0,0.0,0.0]
[1780413890896,69.53,67491.98,0.0,0.0,0.0,0.0]
[1780413896471,69.53,67490.14,0.0,0.0,0.0,0.0]
[1780413901602,69.53,67480.05,0.0,0.0,0.0,0.0]
[1780413907569,69.53,67467.97,0.0,0.0,0.0,0.0]
[1780413912604,69.53,67457.36,0.0,0.0,0.0,0.0]
[1780413917642,69.53,67461.27,0.0,0.0,0.0,0.0]
[1780413922684,69.53,67437.39,0.0,0.0,0.0,0.0]
[1780413927723,69.53,67438.46,0.0,0.0,0.0,0.0]
[1780413932767,69.53,67425.07,0.0,0.0,0.0,0.0]
[1780413937792,69.53,67424.18,0.0,0.0,0.0,0.0]
[1780413942828,69.53,67420.18,0.0,0.0,0.0,0.0]
[1780413945849,69.53,67375.52,0.0,0.0,0.0,0.0]
[1780413950889,69.53,67393.37,0.0,0.0,0.0,0.0]
[1780413953914,69.53,67428.02,0.0,0.0,0.0,0.0]
[1780413958970,69.53,67459.34,0.0,0.0,0.0,0.0]
[1780413964002,69.53,67431.58,0.0,0.0,0.0,0.0]
[1780413969048,69.53,67425.76,0.0,0.0,0.0,0.0]
[1780413974078,69.53,67454.26,0.0,0.0,0.0,0.0]
[1780413979129,69.53,67437.55,0.0,0.0,0.0,0.0]
[1780413984165,69.53,67415.14,0.0,0.0,0.0,0.0]
[1780413989206,69.53,67390.73,0.0,0.0,0.0,0.0]
[1780413994255,69.53,67389.08,0.0,0.0,0.0,0.0]
[1780413999288,69.53,67370.19,0.0,0.0,0.0,0.0]
[1780414001950,69.53,67303.99,0.0,0.0,0.0,0.0]
[1780414003345,69.53,67267.39,0.0,0.0,0.0,0.0]
[1780414008469,69.53,67291.57,0.0,0.0,0.0,0.0]
[1780414009442,69.53,67353.16,0.0,0.0,0.0,0.0]
[1780414014486,69.53,67376.86,0.0,0.0,0.0,0.0]
[1780414019526,69.53,67384.14,0.0,0.0,0.0,0.0]
[1780414024573,69.53,67358.78,0.0,0.0,0.0,0.0]
[1780414029613,69.53,67356.19,0.0,0.0,0.0,0.0]
[1780414032227,69.53,67320.98,0.0,0.0,0.0,0.0]
[1780414037670,69.53,67336.42,0.0,0.0,0.0,0.0]
[1780414042709,69.53,67317.79,0.0,0.0,0.0,0.0]
[1780414046740,69.53,67352.42,0.0,0.0,0.0,0.0]
[1780414049767,69.53,67398.73,0.0,0.0,0.0,0.0]
[1780414052396,69.53,67448.04,0.0,0.0,0.0,0.0]
[1780414054811,69.53,67490.15,0.0,0.0,0.0,0.0]
[1780414059867,69.53,67493.05,0.0,0.0,0.0,0.0]
[1780414064923,69.53,67455.65,0.0,0.0,0.0,0.0]
[1780414069959,69.53,67454.87,0.0,0.0,0.0,0.0]
[1780414074996,69.53,67446.03,0.0,0.0,0.0,0.0]
[1780414080031,69.53,67447.02,0.0,0.0,0.0,0.0]
[1780414085066,69.53,67449.44,0.0,0.0,0.0,0.0]
[1780414090101,69.53,67446.72,0.0,0.0,0.0,0.0]
[1780414095138,69.53,67443.13,0.0,0.0,0.0,0.0]
[1780414100174,69.53,67462.77,0.0,0.0,0.0,0.0]
[1780414105211,69.53,67445.53,0.0,0.0,0.0,0.0]
[1780414110255,69.53,67444.41,0.0,0.0,0.0,0.0]
[1780414115288,69.53,67453.15,0.0,0.0,0.0,0.0]
[1780414120324,69.53,67433.49,0.0,0.0,0.0,0.0]
[1780414125371,69.53,67422.16,0.0,0.0,0.0,0.0]
[1780414130392,69.53,67426.92,0.0,0.0,0.0,0.0]
[1780414135456,69.53,67395.55,0.0,0.0,0.0,0.0]
[1780414140483,69.53,67408.87,0.0,0.0,0.0,0.0]
[1780414145531,69.53,67425.69,0.0,0.0,0.0,0.0]
[1780414150556,69.53,67411.56,0.0,0.0,0.0,0.0]
[1780414154592,69.53,67366.53,0.0,0.0,0.0,0.0]
[1780414159626,69.53,67377.92,0.0,0.0,0.0,0.0]
[1780414164660,69.53,67367.32,0.0,0.0,0.0,0.0]
[1780414169696,69.53,67357.46,0.0,0.0,0.0,0.0]
[1780414174730,69.53,67365.33,0.0,0.0,0.0,0.0]
[1780414179767,69.53,67349.7,0.0,0.0,0.0,0.0]
[1780414184802,69.53,67340.29,0.0,0.0,0.0,0.0]
[1780414189839,69.53,67361.14,0.0,0.0,0.0,0.0]
[1780414194875,69.53,67359.39,0.0,0.0,0.0,0.0]
[1780414199910,69.53,67343.16,0.0,0.0,0.0,0.0]
[1780414203564,69.53,67304.3,0.0,0.0,0.0,0.0]
[1780414208977,69.53,67329.48,0.0,0.0,0.0,0.0]
[1780414212001,69.53,67290.61,0.0,0.0,0.0,0.0]
[1780414217063,69.53,67262.78,0.0,0.0,0.0,0.0]
[1780414222105,69.53,67267.97,0.0,0.0,0.0,0.0]
[1780414227135,69.53,67270.31,0.0,0.0,0.0,0.0]
[1780414232172,69.53,67272.22,0.0,0.0,0.0,0.0]
[1780414237219,69.53,67286.41,0.0,0.0,0.0,0.0]
[1780414242251,69.53,67260.74,0.0,0.0,0.0,0.0]
[1780414247289,69.53,67266.7,0.0,0.0,0.0,0.0]
[1780414252376,69.53,67248.13,0.0,0.0,0.0,0.0]
[1780414254354,69.53,67191.67,0.0,0.0,0.0,0.0]
[1780414259432,69.53,67153.04,0.0,0.0,0.0,0.0]
[1780414262515,69.53,67112.21,0.0,0.0,0.0,0.0]
[1780414268519,69.53,67125.95,0.0,0.0,0.0,0.0]
[1780414273554,69.53,67150.84,0.0,0.0,0.0,0.0]
[1780414278591,69.53,67201.02,0.0,0.0,0.0,0.0]
[1780414283633,69.53,67197.57,0.0,0.0,0.0,0.0]
[1780414286700,69.53,67249.65,0.0,0.0,0.0,0.0]
[1780414290710,69.53,67211.17,0.0,0.0,0.0,0.0]
[1780414295765,69.53,67218.65,0.0,0.0,0.0,0.0]
[1780414297775,69.53,67255.91,0.0,0.0,0.0,0.0]
[1780414302828,69.53,67270.63,0.0,0.0,0.0,0.0]
[1780414308084,69.53,67263.29,0.0,0.0,0.0,0.0]
[1780414313153,69.53,67286.15,0.0,0.0,0.0,0.0]
[1780414318198,69.53,67291.84,0.0,0.0,0.0,0.0]
[1780414323273,69.53,67318.03,0.0,0.0,0.0,0.0]
[1780414326280,69.53,67361.64,0.0,0.0,0.0,0.0]
[1780414331312,69.53,67324.56,0.0,0.0,0.0,0.0]
[1780414336375,69.53,67296.07,0.0,0.0,0.0,0.0]
[1780414341404,69.53,67271.52,0.0,0.0,0.0,0.0]
[1780414346436,69.53,67249.15,0.0,0.0,0.0,0.0]
[1780414351473,69.53,67232.92,0.0,0.0,0.0,0.0]
[1780414356511,69.53,67230.53,0.0,0.0,0.0,0.0]
[1780414361557,69.53,67239.09,0.0,0.0,0.0,0.0]
[1780414364576,69.53,67273.98,0.0,0.0,0.0,0.0]
[1780414369622,69.53,67284.87,0.0,0.0,0.0,0.0]
[1780414374661,69.53,67304.65,0.0,0.0,0.0,0.0]
[1780414378698,69.53,67264.81,0.0,0.0,0.0,0.0]
[1780414383735,69.53,67282.1,0.0,0.0,0.0,0.0]
[1780414388788,69.53,67311.35,0.0,0.0,0.0,0.0]
[1780414393819,69.53,67334.57,0.0,0.0,0.0,0.0]
[1780414398861,69.53,67365.51,0.0,0.0,0.0,0.0]
[1780414403899,69.53,67373.22,0.0,0.0,0.0,0.0]
[1780414408948,69.53,67374.73,0.0,0.0,0.0,0.0]
[1780414413986,69.53,67367.27,0.0,0.0,0.0,0.0]
[1780414417015,69.53,67323.79,0.0,0.0,0.0,0.0]
[1780414422040,69.53,67314.73,0.0,0.0,0.0,0.0]
[1780414427075,69.53,67305.69,0.0,0.0,0.0,0.0]
[1780414432111,69.53,67312.97,0.0,0.0,0.0,0.0]
[1780414437147,69.53,67275.43,0.0,0.0,0.0,0.0]
[1780414442189,69.53,67217.64,0.0,0.0,0.0,0.0]
[1780414447223,69.53,67203.6,0.0,0.0,0.0,0.0]
[1780414452266,69.53,67173.41,0.0,0.0,0.0,0.0]
[1780414457309,69.53,67196.38,0.0,0.0,0.0,0.0]
[1780414462376,69.53,67183.69,0.0,0.0,0.0,0.0]
[1780414467408,69.53,67179.24,0.0,0.0,0.0,0.0]
[1780414472443,69.53,67186.82,0.0,0.0,0.0,0.0]
[1780414477492,69.53,67155.87,0.0,0.0,0.0,0.0]
[1780414482529,69.53,67138.67,0.0,0.0,0.0,0.0]
[1780414487569,69.53,67136.27,0.0,0.0,0.0,0.0]
[1780414492599,69.53,67159.27,0.0,0.0,0.0,0.0]
[1780414497657,69.53,67117.0,0.0,0.0,0.0,0.0]
[1780414502780,69.53,67096.42,0.0,0.0,0.0,0.0]
[1780414507784,69.53,67126.21,0.0,0.0,0.0,0.0]
[1780414512813,69.53,67154.43,0.0,0.0,0.0,0.0]
[1780414517866,69.53,67112.97,0.0,0.0,0.0,0.0]
[1780414522904,69.53,67084.07,0.0,0.0,0.0,0.0]
[1780414527945,69.53,67075.55,0.0,0.0,0.0,0.0]
[1780414532981,69.53,67100.27,0.0,0.0,0.0,0.0]
[1780414538034,69.53,67110.46,0.0,0.0,0.0,0.0]
[1780414543059,69.53,67136.47,0.0,0.0,0.0,0.0]
[1780414548091,69.53,67152.69,0.0,0.0,0.0,0.0]
[1780414553128,69.53,67150.69,0.0,0.0,0.0,0.0]
[1780414558166,69.53,67163.07,0.0,0.0,0.0,0.0]
[1780414563242,69.53,67126.02,0.0,0.0,0.0,0.0]
[1780414565257,69.53,67086.98,0.0,0.0,0.0,0.0]
[1780414570283,69.53,67079.31,0.0,0.0,0.0,0.0]
[1780414575346,69.53,67074.38,0.0,0.0,0.0,0.0]
[1780414580371,69.53,67068.5,0.0,0.0,0.0,0.0]
[1780414585407,69.53,67050.46,0.0,0.0,0.0,0.0]
[1780414590445,69.53,67045.21,0.0,0.0,0.0,0.0]
[1780414595480,69.53,67058.98,0.0,0.0,0.0,0.0]
[1780414600514,69.53,67059.48,0.0,0.0,0.0,0.0]
[1780414605550,69.53,67038.82,0.0,0.0,0.0,0.0]
[1780414610605,69.53,67068.65,0.0,0.0,0.0,0.0]
[1780414615624,69.53,67044.09,0.0,0.0,0.0,0.0]
[1780414620665,69.53,67023.57,0.0,0.0,0.0,0.0]
[1780414625702,69.53,67030.85,0.0,0.0,0.0,0.0]
[1780414630740,69.53,67026.93,0.0,0.0,0.0,0.0]
[1780414635795,69.53,67012.48,0.0,0.0,0.0,0.0]
[1780414637401,69.53,67074.18,0.0,0.0,0.0,0.0]
[1780414642851,69.53,67084.55,0.0,0.0,0.0,0.0]
[1780414647890,69.53,67064.82,0.0,0.0,0.0,0.0]
[1780414651919,69.53,67036.04,0.0,0.0,0.0,0.0]
[1780414657583,69.53,66992.91,0.0,0.0,0.0,0.0]
[1780414663000,69.53,67009.14,0.0,0.0,0.0,0.0]
[1780414668038,69.53,66974.94,0.0,0.0,0.0,0.0]
[1780414673080,69.53,66967.47,0.0,0.0,0.0,0.0]
[1780414678127,69.53,66961.18,0.0,0.0,0.0,0.0]
[1780414683179,69.53,66970.65,0.0,0.0,0.0,0.0]
[1780414686214,69.53,67014.15,0.0,0.0,0.0,0.0]
[1780414691242,69.53,67033.76,0.0,0.0,0.0,0.0]
[1780414696271,69.53,67064.92,0.0,0.0,0.0,0.0]
[1780414701313,69.53,67063.78,0.0,0.0,0.0,0.0]
[1780414706361,69.53,67057.76,0.0,0.0,0.0,0.0]
[1780414711399,69.53,67034.62,0.0,0.0,0.0,0.0]
[1780414716437,69.53,67005.0,0.0,0.0,0.0,0.0]
[1780414721475,69.53,67002.94,0.0,0.0,0.0,0.0]
[1780414726522,69.53,66997.16,0.0,0.0,0.0,0.0]
[1780414731555,69.53,67008.43,0.0,0.0,0.0,0.0]
[1780414736595,69.53,67020.39,0.0,0.0,0.0,0.0]
[1780414741632,69.53,67032.66,0.0,0.0,0.0,0.0]
[1780414746663,69.53,67041.71,0.0,0.0,0.0,0.0]
[1780414751700,69.53,67076.79,0.0,0.0,0.0,0.0]
[1780414754745,69.53,67119.76,0.0,0.0,0.0,0.0]
[1780414759780,69.53,67137.15,0.0,0.0,0.0,0.0]
[1780414764825,69.53,67132.62,0.0,0.0,0.0,0.0]
[1780414768862,69.53,67096.78,0.0,0.0,0.0,0.0]
[1780414773896,69.53,67087.68,0.0,0.0,0.0,0.0]
[1780414778931,69.53,67076.36,0.0,0.0,0.0,0.0]
[1780414783966,69.53,67067.95,0.0,0.0,0.0,0.0]
[1780414789002,69.53,67085.36,0.0,0.0,0.0,0.0]
[1780414794037,69.53,67081.63,0.0,0.0,0.0,0.0]
[1780414799101,69.53,67066.71,0.0,0.0,0.0,0.0]
[1780414804139,69.53,67077.34,0.0,0.0,0.0,0.0]
[1780414809174,69.53,67082.18,0.0,0.0,0.0,0.0]
[1780414814220,69.53,67087.33,0.0,0.0,0.0,0.0]
[1780414819256,69.53,67090.88,0.0,0.0,0.0,0.0]
[1780414824293,69.53,67090.2,0.0,0.0,0.0,0.0]
[1780414829327,69.53,67107.24,0.0,0.0,0.0,0.0]
[1780414834363,69.53,67104.05,0.0,0.0,0.0,0.0]
[1780414839399,69.53,67092.86,0.0,0.0,0.0,0.0]
[1780414844436,69.53,67100.34,0.0,0.0,0.0,0.0]
[1780414849482,69.53,67126.62,0.0,0.0,0.0,0.0]
[1780414854564,69.53,67123.83,0.0,0.0,0.0,0.0]
[1780414859583,69.53,67154.74,0.0,0.0,0.0,0.0]
[1780414864627,69.53,67163.53,0.0,0.0,0.0,0.0]
[1780414869675,69.53,67195.67,0.0,0.0,0.0,0.0]
[1780414874709,69.53,67194.25,0.0,0.0,0.0,0.0]
[1780414877730,69.53,67158.32,0.0,0.0,0.0,0.0]
[1780414882772,69.53,67157.7,0.0,0.0,0.0,0.0]
[1780414887813,69.53,67170.13,0.0,0.0,0.0,0.0]
[1780414892844,69.53,67178.16,0.0,0.0,0.0,0.0]
[1780414897880,69.53,67207.64,0.0,0.0,0.0,0.0]
[1780414902920,69.53,67206.35,0.0,0.0,0.0,0.0]
[1780414907955,69.53,67166.56,0.0,0.0,0.0,0.0]
[1780414912990,69.53,67150.19,0.0,0.0,0.0,0.0]
[1780414918029,69.53,67118.65,0.0,0.0,0.0,0.0]
[1780414923070,69.53,67119.54,0.0,0.0,0.0,0.0]
[1780414928107,69.53,67135.52,0.0,0.0,0.0,0.0]
[1780414933143,69.53,67124.06,0.0,0.0,0.0,0.0]
[1780414938182,69.53,67139.69,0.0,0.0,0.0,0.0]
[1780414943214,69.53,67161.88,0.0,0.0,0.0,0.0]
[1780414948245,69.53,67168.9,0.0,0.0,0.0,0.0]
[1780414953282,69.53,67178.96,0.0,0.0,0.0,0.0]
[1780414958321,69.53,67163.38,0.0,0.0,0.0,0.0]
[1780414963356,69.53,67161.04,0.0,0.0,0.0,0.0]
[1780414968395,69.53,67176.55,0.0,0.0,0.0,0.0]
[1780414973436,69.53,67170.75,0.0,0.0,0.0,0.0]
[1780414978464,69.53,67185.55,0.0,0.0,0.0,0.0]
[1780414983500,69.53,67193.57,0.0,0.0,0.0,0.0]
[1780414988535,69.53,67193.6,0.0,0.0,0.0,0.0]
[1780414993569,69.53,67217.14,0.0,0.0,0.0,0.0]
[1780414998614,69.53,67242.17,0.0,0.0,0.0,0.0]
[1780415001632,69.53,67204.44,0.0,0.0,0.0,0.0]
[1780415006667,69.53,67206.61,0.0,0.0,0.0,0.0]
[1780415011706,69.53,67225.8,0.0,0.0,0.0,0.0]
[1780415016739,69.53,67228.91,0.0,0.0,0.0,0.0]
[1780415019769,69.53,67187.14,0.0,0.0,0.0,0.0]
[1780415024805,69.53,67201.83,0.0,0.0,0.0,0.0]
[1780415029858,69.53,67175.58,0.0,0.0,0.0,0.0]
[1780415034884,69.53,67149.09,0.0,0.0,0.0,0.0]
[1780415039927,69.53,67137.5,0.0,0.0,0.0,0.0]
[1780415044976,69.53,67150.11,0.0,0.0,0.0,0.0]
[1780415050011,69.53,67171.23,0.0,0.0,0.0,0.0]
[1780415055054,69.53,67198.13,0.0,0.0,0.0,0.0]
[1780415060097,69.53,67196.64,0.0,0.0,0.0,0.0]
[1780415065130,69.53,67184.1,0.0,0.0,0.0,0.0]
[1780415070171,69.53,67191.61,0.0,0.0,0.0,0.0]
[1780415075202,69.53,67176.51,0.0,0.0,0.0,0.0]
[1780415080238,69.53,67155.24,0.0,0.0,0.0,0.0]
[1780415085278,69.53,67162.53,0.0,0.0,0.0,0.0]
[1780415090316,69.53,67160.36,0.0,0.0,0.0,0.0]
[1780415095346,69.53,67139.15,0.0,0.0,0.0,0.0]
[1780415100386,69.53,67143.61,0.0,0.0,0.0,0.0]
[1780415105431,69.53,67149.13,0.0,0.0,0.0,0.0]
[1780415111237,69.53,67181.96,0.0,0.0,0.0,0.0]
[1780415116511,69.53,67178.28,0.0,0.0,0.0,0.0]
[1780415121550,69.53,67195.06,0.0,0.0,0.0,0.0]
[1780415126584,69.53,67208.21,0.0,0.0,0.0,0.0]
[1780415131619,69.53,67204.13,0.0,0.0,0.0,0.0]
[1780415136654,69.53,67238.45,0.0,0.0,0.0,0.0]
[1780415141690,69.53,67245.31,0.0,0.0,0.0,0.0]
[1780415146724,69.53,67237.63,0.0,0.0,0.0,0.0]
[1780415151760,69.53,67262.37,0.0,0.0,0.0,0.0]
[1780415156795,69.53,67267.39,0.0,0.0,0.0,0.0]
[1780415161834,69.53,67282.39,0.0,0.0,0.0,0.0]
[1780415166894,69.53,67276.12,0.0,0.0,0.0,0.0]
[1780415171925,69.53,67270.31,0.0,0.0,0.0,0.0]
[1780415176977,69.53,67315.58,0.0,0.0,0.0,0.0]
[1780415182031,69.53,67288.38,0.0,0.0,0.0,0.0]
[1780415187046,69.53,67304.72,0.0,0.0,0.0,0.0]
[1780415192099,69.53,67347.27,0.0,0.0,0.0,0.0]
[1780415197140,69.53,67350.5,0.0,0.0,0.0,0.0]
[1780415202173,69.53,67345.99,0.0,0.0,0.0,0.0]
[1780415207213,69.53,67323.97,0.0,0.0,0.0,0.0]
[1780415212253,69.53,67316.65,0.0,0.0,0.0,0.0]
[1780415217294,69.53,67321.19,0.0,0.0,0.0,0.0]
[1780415222325,69.53,67322.09,0.0,0.0,0.0,0.0]
[1780415227376,69.53,67304.97,0.0,0.0,0.0,0.0]
[1780415232410,69.53,67283.18,0.0,0.0,0.0,0.0]
[1780415237447,69.53,67257.21,0.0,0.0,0.0,0.0]
[1780415242479,69.53,67222.46,0.0,0.0,0.0,0.0]
[1780415247569,69.53,67208.63,0.0,0.0,0.0,0.0]
[1780415251561,69.53,67173.5,0.0,0.0,0.0,0.0]
[1780415256591,69.53,67161.78,0.0,0.0,0.0,0.0]
[1780415261627,69.53,67152.85,0.0,0.0,0.0,0.0]
[1780415266665,69.53,67175.76,0.0,0.0,0.0,0.0]
[1780415271702,69.53,67174.88,0.0,0.0,0.0,0.0]
[1780415276750,69.53,67181.92,0.0,0.0,0.0,0.0]
[1780415282586,69.53,67204.46,0.0,0.0,0.0,0.0]
[1780415287820,69.53,67203.4,0.0,0.0,0.0,0.0]
[1780415292857,69.53,67200.68,0.0,0.0,0.0,0.0]
[1780415297892,69.53,67187.92,0.0,0.0,0.0,0.0]
[1780415302951,69.53,67174.71,0.0,0.0,0.0,0.0]
[1780415307999,69.53,67159.4,0.0,0.0,0.0,0.0]
[1780415313031,69.53,67161.44,0.0,0.0,0.0,0.0]
[1780415318066,69.53,67156.26,0.0,0.0,0.0,0.0]
[1780415323110,69.53,67146.77,0.0,0.0,0.0,0.0]
[1780415327137,69.53,67107.68,0.0,0.0,0.0,0.0]
[1780415332168,69.53,67097.74,0.0,0.0,0.0,0.0]
[1780415337216,69.53,67080.8,0.0,0.0,0.0,0.0]
[1780415342256,69.53,67111.85,0.0,0.0,0.0,0.0]
[1780415347286,69.53,67114.38,0.0,0.0,0.0,0.0]
[1780415352321,69.53,67098.24,0.0,0.0,0.0,0.0]
[1780415357357,69.53,67092.61,0.0,0.0,0.0,0.0]
[1780415362520,69.53,67083.79,0.0,0.0,0.0,0.0]
[1780415367557,69.53,67069.58,0.0,0.0,0.0,0.0]
[1780415372602,69.53,67054.45,0.0,0.0,0.0,0.0]
[1780415377650,69.53,67041.63,0.0,0.0,0.0,0.0]
[1780415382686,69.53,67041.59,0.0,0.0,0.0,0.0]
[1780415387721,69.53,67021.78,0.0,0.0,0.0,0.0]
[1780415392759,69.53,67027.36,0.0,0.0,0.0,0.0]
[1780415397794,69.53,67037.26,0.0,0.0,0.0,0.0]
[1780415402832,69.53,67047.87,0.0,0.0,0.0,0.0]
[1780415407867,69.53,67053.16,0.0,0.0,0.0,0.0]
[1780415412901,69.53,67051.53,0.0,0.0,0.0,0.0]
[1780415417943,69.53,67017.88,0.0,0.0,0.0,0.0]
[1780415422978,69.53,67017.68,0.0,0.0,0.0,0.0]
[1780415428033,69.53,67015.46,0.0,0.0,0.0,0.0]
[1780415433787,69.53,67005.29,0.0,0.0,0.0,0.0]
[1780415439117,69.53,67007.24,0.0,0.0,0.0,0.0]
[1780415444882,69.53,67006.49,0.0,0.0,0.0,0.0]
[1780415450200,69.53,67021.41,0.0,0.0,0.0,0.0]
[1780415455233,69.53,67022.58,0.0,0.0,0.0,0.0]
[1780415460272,69.53,67021.9,0.0,0.0,0.0,0.0]
[1780415465313,69.53,67053.66,0.0,0.0,0.0,0.0]
[1780415470346,69.53,67059.82,0.0,0.0,0.0,0.0]
[1780415475380,69.53,67054.92,0.0,0.0,0.0,0.0]
[1780415480419,69.53,67046.94,0.0,0.0,0.0,0.0]
[1780415485455,69.53,67049.07,0.0,0.0,0.0,0.0]
[1780415490491,69.53,67053.18,0.0,0.0,0.0,0.0]
[1780415495531,69.53,67060.1,0.0,0.0,0.0,0.0]
[1780415500581,69.53,67078.67,0.0,0.0,0.0,0.0]
[1780415505610,69.53,67058.8,0.0,0.0,0.0,0.0]
[1780415510645,69.53,67070.03,0.0,0.0,0.0,0.0]
[1780415515681,69.53,67067.31,0.0,0.0,0.0,0.0]
[1780415520718,69.53,67065.23,0.0,0.0,0.0,0.0]
[1780415525750,69.53,67044.65,0.0,0.0,0.0,0.0]
[1780415530786,69.53,67031.29,0.0,0.0,0.0,0.0]
[1780415535824,69.53,67027.05,0.0,0.0,0.0,0.0]
[1780415540859,69.53,67059.32,0.0,0.0,0.0,0.0]
[1780415545899,69.53,67066.0,0.0,0.0,0.0,0.0]
[1780415550934,69.53,67054.41,0.0,0.0,0.0,0.0]
[1780415555968,69.53,67059.73,0.0,0.0,0.0,0.0]
[1780415561005,69.53,67064.05,0.0,0.0,0.0,0.0]
[1780415566039,69.53,67063.21,0.0,0.0,0.0,0.0]
[1780415571076,69.53,67072.67,0.0,0.0,0.0,0.0]
[1780415576109,69.53,67078.17,0.0,0.0,0.0,0.0]
[1780415581145,69.53,67071.85,0.0,0.0,0.0,0.0]
[1780415586184,69.53,67070.76,0.0,0.0,0.0,0.0]
[1780415591217,69.53,67055.33,0.0,0.0,0.0,0.0]
[1780415596258,69.53,67065.66,0.0,0.0,0.0,0.0]
[1780415601289,69.53,67068.83,0.0,0.0,0.0,0.0]
[1780415607046,69.53,67057.25,0.0,0.0,0.0,0.0]
[1780415612365,69.53,67058.64,0.0,0.0,0.0,0.0]
[1780415618123,69.53,67057.54,0.0,0.0,0.0,0.0]
[1780415624166,69.53,67054.7,0.0,0.0,0.0,0.0]
[1780415629491,69.53,67039.51,0.0,0.0,0.0,0.0]
[1780415634527,69.53,67030.84,0.0,0.0,0.0,0.0]
[1780415639562,69.53,67008.0,0.0,0.0,0.0,0.0]
[1780415644601,69.53,66992.27,0.0,0.0,0.0,0.0]
[1780415649633,69.53,66996.0,0.0,0.0,0.0,0.0]
[1780415654668,69.53,66998.79,0.0,0.0,0.0,0.0]
[1780415659702,69.53,67014.27,0.0,0.0,0.0,0.0]
[1780415664739,69.53,67018.55,0.0,0.0,0.0,0.0]
[1780415669775,69.53,67018.77,0.0,0.0,0.0,0.0]
[1780415674810,69.53,67016.68,0.0,0.0,0.0,0.0]
[1780415679844,69.53,67011.59,0.0,0.0,0.0,0.0]
[1780415684881,69.53,67003.92,0.0,0.0,0.0,0.0]
[1780415689916,69.53,67015.96,0.0,0.0,0.0,0.0]
[1780415694950,69.53,67032.72,0.0,0.0,0.0,0.0]
[1780415699987,69.53,67041.5,0.0,0.0,0.0,0.0]
[1780415705024,69.53,67033.15,0.0,0.0,0.0,0.0]
[1780415710061,69.53,67038.15,0.0,0.0,0.0,0.0]
[1780415715108,69.53,67038.94,0.0,0.0,0.0,0.0]
[1780415720142,69.53,67038.15,0.0,0.0,0.0,0.0]
[1780415725178,69.53,67038.57,0.0,0.0,0.0,0.0]
[1780415730213,69.53,67035.97,0.0,0.0,0.0,0.0]
[1780415735250,69.53,67045.07,0.0,0.0,0.0,0.0]
[1780415740282,69.53,67052.92,0.0,0.0,0.0,0.0]
[1780415745319,69.53,67059.02,0.0,0.0,0.0,0.0]
[1780415750352,69.53,67066.06,0.0,0.0,0.0,0.0]
[1780415755388,69.53,67084.53,0.0,0.0,0.0,0.0]
[1780415760425,69.53,67097.81,0.0,0.0,0.0,0.0]
[1780415763456,69.53,67134.53,0.0,0.0,0.0,0.0]
[1780415768485,69.53,67167.15,0.0,0.0,0.0,0.0]
[1780415773525,69.53,67168.63,0.0,0.0,0.0,0.0]
[1780415778558,69.53,67163.86,0.0,0.0,0.0,0.0]
[1780415783593,69.53,67150.48,0.0,0.0,0.0,0.0]
[1780415788628,69.53,67133.1,0.0,0.0,0.0,0.0]
[1780415793666,69.53,67146.79,0.0,0.0,0.0,0.0]
[1780415798698,69.53,67170.42,0.0,0.0,0.0,0.0]
[1780415803732,69.53,67171.18,0.0,0.0,0.0,0.0]
[1780415808767,69.53,67173.24,0.0,0.0,0.0,0.0]
[1780415813805,69.53,67155.81,0.0,0.0,0.0,0.0]
[1780415818838,69.53,67155.86,0.0,0.0,0.0,0.0]
[1780415823874,69.53,67164.74,0.0,0.0,0.0,0.0]
[1780415828909,69.53,67189.0,0.0,0.0,0.0,0.0]
[1780415833948,69.53,67195.63,0.0,0.0,0.0,0.0]
[1780415838987,69.53,67169.03,0.0,0.0,0.0,0.0]
[1780415844022,69.53,67180.57,0.0,0.0,0.0,0.0]
[1780415849059,69.53,67196.48,0.0,0.0,0.0,0.0]
[1780415854097,69.53,67187.03,0.0,0.0,0.0,0.0]
[1780415859132,69.53,67175.35,0.0,0.0,0.0,0.0]
[1780415864166,69.53,67154.19,0.0,0.0,0.0,0.0]
[1780415869203,69.53,67169.85,0.0,0.0,0.0,0.0]
[1780415874239,69.53,67169.05,0.0,0.0,0.0,0.0]
[1780415879276,69.53,67177.86,0.0,0.0,0.0,0.0]
[1780415884319,69.53,67181.93,0.0,0.0,0.0,0.0]
[1780415889360,69.53,67163.39,0.0,0.0,0.0,0.0]
[1780415894394,69.53,67185.55,0.0,0.0,0.0,0.0]
[1780415899432,69.53,67186.0,0.0,0.0,0.0,0.0]
[1780415904472,69.53,67197.48,0.0,0.0,0.0,0.0]
[1780415909503,69.53,67179.56,0.0,0.0,0.0,0.0]
[1780415914540,69.53,67182.2,0.0,0.0,0.0,0.0]
[1780415919575,69.53,67183.7,0.0,0.0,0.0,0.0]
[1780415924631,69.53,67149.0,0.0,0.0,0.0,0.0]
[1780415929682,69.53,67155.26,0.0,0.0,0.0,0.0]
[1780415934717,69.53,67162.93,0.0,0.0,0.0,0.0]
[1780415939752,69.53,67180.77,0.0,0.0,0.0,0.0]
[1780415944796,69.53,67190.36,0.0,0.0,0.0,0.0]
[1780415949831,69.53,67166.42,0.0,0.0,0.0,0.0]
[1780415954866,69.53,67186.87,0.0,0.0,0.0,0.0]
[1780415960658,69.53,67190.14,0.0,0.0,0.0,0.0]
[1780415965950,69.53,67191.69,0.0,0.0,0.0,0.0]
[1780415970984,69.53,67186.32,0.0,0.0,0.0,0.0]
[1780415976023,69.53,67188.27,0.0,0.0,0.0,0.0]
[1780415981056,69.53,67182.2,0.0,0.0,0.0,0.0]
[1780415987098,69.53,67182.07,0.0,0.0,0.0,0.0]
[1780415992133,69.53,67180.36,0.0,0.0,0.0,0.0]
[1780415997169,69.53,67181.17,0.0,0.0,0.0,0.0]
[1780416002206,69.53,67171.84,0.0,0.0,0.0,0.0]
[1780416007257,69.53,67150.53,0.0,0.0,0.0,0.0]
[1780416012288,69.53,67166.03,0.0,0.0,0.0,0.0]
[1780416017320,69.53,67166.68,0.0,0.0,0.0,0.0]
[1780416022354,69.53,67168.36,0.0,0.0,0.0,0.0]
[1780416027387,69.53,67159.65,0.0,0.0,0.0,0.0]
[1780416032422,69.53,67149.89,0.0,0.0,0.0,0.0]
[1780416037460,69.53,67138.31,0.0,0.0,0.0,0.0]
[1780416042495,69.53,67135.07,0.0,0.0,0.0,0.0]
[1780416047531,69.53,67166.64,0.0,0.0,0.0,0.0]
[1780416052568,69.53,67173.14,0.0,0.0,0.0,0.0]
[1780416057605,69.53,67168.63,0.0,0.0,0.0,0.0]
[1780416062641,69.53,67170.02,0.0,0.0,0.0,0.0]
[1780416067684,69.53,67124.41,0.0,0.0,0.0,0.0]
[1780416072722,69.53,67107.51,0.0,0.0,0.0,0.0]
[1780416077752,69.53,67118.03,0.0,0.0,0.0,0.0]
[1780416082784,69.53,67120.88,0.0,0.0,0.0,0.0]
[1780416087824,69.53,67138.37,0.0,0.0,0.0,0.0]
[1780416092856,69.53,67138.31,0.0,0.0,0.0,0.0]
[1780416097894,69.53,67115.71,0.0,0.0,0.0,0.0]
[1780416102959,69.53,67114.2,0.0,0.0,0.0,0.0]
[1780416107967,69.53,67111.06,0.0,0.0,0.0,0.0]
[1780416113009,69.53,67125.42,0.0,0.0,0.0,0.0]
[1780416118040,69.53,67119.77,0.0,0.0,0.0,0.0]
[1780416123074,69.53,67121.73,0.0,0.0,0.0,0.0]
[1780416128116,69.53,67106.87,0.0,0.0,0.0,0.0]
[1780416133153,69.53,67110.28,0.0,0.0,0.0,0.0]
[1780416138188,69.53,67115.17,0.0,0.0,0.0,0.0]
[1780416143222,69.53,67135.87,0.0,0.0,0.0,0.0]
[1780416148261,69.53,67149.23,0.0,0.0,0.0,0.0]
[1780416153298,69.53,67144.56,0.0,0.0,0.0,0.0]
[1780416158331,69.53,67170.38,0.0,0.0,0.0,0.0]
[1780416163385,69.53,67185.21,0.0,0.0,0.0,0.0]
[1780416168407,69.53,67196.74,0.0,0.0,0.0,0.0]
[1780416173444,69.53,67213.15,0.0,0.0,0.0,0.0]
[1780416178479,69.53,67208.52,0.0,0.0,0.0,0.0]
[1780416183515,69.53,67215.65,0.0,0.0,0.0,0.0]
[1780416188549,69.53,67231.92,0.0,0.0,0.0,0.0]
[1780416193585,69.53,67220.5,0.0,0.0,0.0,0.0]
[1780416198623,69.53,67219.34,0.0,0.0,0.0,0.0]
[1780416203661,69.53,67224.37,0.0,0.0,0.0,0.0]
[1780416208724,69.53,67196.3,0.0,0.0,0.0,0.0]
[1780416213761,69.53,67176.86,0.0,0.0,0.0,0.0]
[1780416218796,69.53,67187.04,0.0,0.0,0.0,0.0]
[1780416223835,69.53,67188.76,0.0,0.0,0.0,0.0]
[1780416228871,69.53,67205.44,0.0,0.0,0.0,0.0]
[1780416233905,69.53,67209.61,0.0,0.0,0.0,0.0]
[1780416238941,69.53,67207.96,0.0,0.0,0.0,0.0]
[1780416244000,69.53,67233.32,0.0,0.0,0.0,0.0]
[1780416249037,69.53,67237.41,0.0,0.0,0.0,0.0]
[1780416254068,69.53,67262.44,0.0,0.0,0.0,0.0]
[1780416259105,69.53,67273.6,0.0,0.0,0.0,0.0]
[1780416264139,69.53,67273.56,0.0,0.0,0.0,0.0]
[1780416269175,69.53,67271.3,0.0,0.0,0.0,0.0]
[1780416274213,69.53,67290.32,0.0,0.0,0.0,0.0]
[1780416279252,69.53,67306.07,0.0,0.0,0.0,0.0]
[1780416284286,69.53,67310.4,0.0,0.0,0.0,0.0]
[1780416289321,69.53,67315.37,0.0,0.0,0.0,0.0]
[1780416294356,69.53,67318.64,0.0,0.0,0.0,0.0]
[1780416299395,69.53,67312.03,0.0,0.0,0.0,0.0]
[1780416304445,69.53,67324.57,0.0,0.0,0.0,0.0]
[1780416309485,69.53,67321.39,0.0,0.0,0.0,0.0]
[1780416314515,69.53,67317.39,0.0,0.0,0.0,0.0]
[1780416319554,69.53,67286.65,0.0,0.0,0.0,0.0]
[1780416324587,69.53,67293.51,0.0,0.0,0.0,0.0]
[1780416329622,69.53,67301.16,0.0,0.0,0.0,0.0]
[1780416334656,69.53,67299.84,0.0,0.0,0.0,0.0]
[1780416339691,69.53,67312.45,0.0,0.0,0.0,0.0]
[1780416344729,69.53,67319.7,0.0,0.0,0.0,0.0]
[1780416349765,69.53,67355.04,0.0,0.0,0.0,0.0]
[1780416354801,69.53,67354.87,0.0,0.0,0.0,0.0]
[1780416359835,69.53,67354.91,0.0,0.0,0.0,0.0]
[1780416364890,69.53,67315.35,0.0,0.0,0.0,0.0]
[1780416369926,69.53,67298.05,0.0,0.0,0.0,0.0]
[1780416373956,69.53,67261.59,0.0,0.0,0.0,0.0]
[1780416378995,69.53,67252.72,0.0,0.0,0.0,0.0]
[1780416384069,69.53,67284.14,0.0,0.0,0.0,0.0]
[1780416389128,69.53,67276.77,0.0,0.0,0.0,0.0]
[1780416394177,69.53,67282.51,0.0,0.0,0.0,0.0]
[1780416399201,69.53,67278.89,0.0,0.0,0.0,0.0]
[1780416404236,69.53,67288.71,0.0,0.0,0.0,0.0]
[1780416409271,69.53,67288.09,0.0,0.0,0.0,0.0]
[1780416414308,69.53,67299.53,0.0,0.0,0.0,0.0]
[1780416419341,69.53,67293.09,0.0,0.0,0.0,0.0]
[1780416424388,69.53,67297.37,0.0,0.0,0.0,0.0]
[1780416429423,69.53,67291.94,0.0,0.0,0.0,0.0]
[1780416434458,69.53,67288.95,0.0,0.0,0.0,0.0]
[1780416439496,69.53,67296.09,0.0,0.0,0.0,0.0]
[1780416444531,69.53,67291.73,0.0,0.0,0.0,0.0]
[1780416449567,69.53,67282.33,0.0,0.0,0.0,0.0]
[1780416454601,69.53,67278.66,0.0,0.0,0.0,0.0]
[1780416459636,69.53,67295.95,0.0,0.0,0.0,0.0]
[1780416464693,69.53,67348.92,0.0,0.0,0.0,0.0]
[1780416469719,69.53,67381.2,0.0,0.0,0.0,0.0]
[1780416474754,69.53,67388.54,0.0,0.0,0.0,0.0]
[1780416479788,69.53,67379.34,0.0,0.0,0.0,0.0]
[1780416484832,69.53,67382.55,0.0,0.0,0.0,0.0]
[1780416488869,69.53,67427.57,0.0,0.0,0.0,0.0]
[1780416493904,69.53,67449.9,0.0,0.0,0.0,0.0]
[1780416498940,69.53,67454.54,0.0,0.0,0.0,0.0]
[1780416503974,69.53,67425.21,0.0,0.0,0.0,0.0]
[1780416509015,69.53,67396.12,0.0,0.0,0.0,0.0]
[1780416514055,69.53,67412.74,0.0,0.0,0.0,0.0]
[1780416519089,69.53,67432.9,0.0,0.0,0.0,0.0]
[1780416524126,69.53,67414.04,0.0,0.0,0.0,0.0]
[1780416529163,69.53,67426.88,0.0,0.0,0.0,0.0]
[1780416534206,69.53,67390.14,0.0,0.0,0.0,0.0]
[1780416539258,69.53,67400.94,0.0,0.0,0.0,0.0]
[1780416544292,69.53,67389.13,0.0,0.0,0.0,0.0]
[1780416549327,69.53,67390.37,0.0,0.0,0.0,0.0]
[1780416554364,69.53,67397.21,0.0,0.0,0.0,0.0]
[1780416559409,69.53,67422.77,0.0,0.0,0.0,0.0]
[1780416564439,69.53,67459.86,0.0,0.0,0.0,0.0]
[1780416569480,69.53,67472.54,0.0,0.0,0.0,0.0]
[1780416574514,69.53,67480.06,0.0,0.0,0.0,0.0]
[1780416579551,69.53,67464.73,0.0,0.0,0.0,0.0]
[1780416584584,69.53,67467.44,0.0,0.0,0.0,0.0]
[1780416589619,69.53,67466.73,0.0,0.0,0.0,0.0]
[1780416594656,69.53,67467.3,0.0,0.0,0.0,0.0]
[1780416599690,69.53,67462.21,0.0,0.0,0.0,0.0]
[1780416604734,69.53,67442.93,0.0,0.0,0.0,0.0]
[1780416609769,69.53,67405.57,0.0,0.0,0.0,0.0]
[1780416614815,69.53,67424.49,0.0,0.0,0.0,0.0]
[1780416616829,69.53,67459.48,0.0,0.0,0.0,0.0]
[1780416621882,69.53,67482.63,0.0,0.0,0.0,0.0]
[1780416626903,69.53,67484.25,0.0,0.0,0.0,0.0]
[1780416631939,69.53,67490.21,0.0,0.0,0.0,0.0]
[1780416636987,69.53,67506.99,0.0,0.0,0.0,0.0]
[1780416642015,69.53,67513.33,0.0,0.0,0.0,0.0]
[1780416647049,69.53,67518.1,0.0,0.0,0.0,0.0]
[1780416652089,69.53,67504.15,0.0,0.0,0.0,0.0]
[1780416657126,69.53,67495.05,0.0,0.0,0.0,0.0]
[1780416662165,69.53,67492.16,0.0,0.0,0.0,0.0]
[1780416667199,69.53,67474.32,0.0,0.0,0.0,0.0]
[1780416672268,69.53,67507.32,0.0,0.0,0.0,0.0]
[1780416677302,69.53,67520.99,0.0,0.0,0.0,0.0]
[1780416682342,69.53,67512.03,0.0,0.0,0.0,0.0]
[1780416687378,69.53,67500.97,0.0,0.0,0.0,0.0]
[1780416692421,69.53,67480.63,0.0,0.0,0.0,0.0]
[1780416697458,69.53,67473.14,0.0,0.0,0.0,0.0]
[1780416702499,69.53,67487.66,0.0,0.0,0.0,0.0]
[1780416707536,69.53,67530.06,0.0,0.0,0.0,0.0]
[1780416712572,69.53,67543.03,0.0,0.0,0.0,0.0]
[1780416717607,69.53,67571.03,0.0,0.0,0.0,0.0]
[1780416720649,69.53,67616.37,0.0,0.0,0.0,0.0]
[1780416725699,69.53,67616.7,0.0,0.0,0.0,0.0]
[1780416730727,69.53,67650.59,0.0,0.0,0.0,0.0]
[1780416733769,69.53,67700.8,0.0,0.0,0.0,0.0]
[1780416738813,69.53,67704.86,0.0,0.0,0.0,0.0]
[1780416743848,69.53,67701.72,0.0,0.0,0.0,0.0]
[1780416748887,69.53,67706.62,0.0,0.0,0.0,0.0]
[1780416753923,69.53,67689.78,0.0,0.0,0.0,0.0]
[1780416758957,69.53,67684.28,0.0,0.0,0.0,0.0]
[1780416764039,69.53,67713.44,0.0,0.0,0.0,0.0]
[1780416769072,69.53,67753.9,0.0,0.0,0.0,0.0]
[1780416774136,69.53,67728.78,0.0,0.0,0.0,0.0]
[1780416779145,69.53,67725.17,0.0,0.0,0.0,0.0]
[1780416782173,69.53,67758.85,0.0,0.0,0.0,0.0]
[1780416787206,69.53,67769.87,0.0,0.0,0.0,0.0]
[1780416792241,69.53,67778.74,0.0,0.0,0.0,0.0]
[1780416797276,69.53,67779.56,0.0,0.0,0.0,0.0]
[1780416802314,69.53,67782.35,0.0,0.0,0.0,0.0]
[1780416807355,69.53,67801.6,0.0,0.0,0.0,0.0]
[1780416812392,69.53,67814.81,0.0,0.0,0.0,0.0]
[1780416817429,69.53,67840.68,0.0,0.0,0.0,0.0]
[1780416822477,69.53,67823.41,0.0,0.0,0.0,0.0]
[1780416827514,69.53,67808.32,0.0,0.0,0.0,0.0]
[1780416832549,69.53,67809.92,0.0,0.0,0.0,0.0]
[1780416837585,69.53,67820.73,0.0,0.0,0.0,0.0]
[1780416842623,69.53,67812.05,0.0,0.0,0.0,0.0]
[1780416847666,69.53,67802.48,0.0,0.0,0.0,0.0]
[1780416852738,69.53,67800.37,0.0,0.0,0.0,0.0]
[1780416857856,69.53,67826.75,0.0,0.0,0.0,0.0]
[1780416863859,69.53,67831.88,0.0,0.0,0.0,0.0]
[1780416868894,69.53,67836.94,0.0,0.0,0.0,0.0]
[1780416873939,69.53,67842.7,0.0,0.0,0.0,0.0]
[1780416878975,69.53,67842.71,0.0,0.0,0.0,0.0]
[1780416884015,69.53,67840.23,0.0,0.0,0.0,0.0]
[1780416889069,69.53,67824.94,0.0,0.0,0.0,0.0]
[1780416894105,69.53,67799.42,0.0,0.0,0.0,0.0]
[1780416899163,69.53,67808.49,0.0,0.0,0.0,0.0]
[1780416904252,69.53,67835.68,0.0,0.0,0.0,0.0]
[1780416908256,69.53,67869.45,0.0,0.0,0.0,0.0]
[1780416913294,69.53,67870.6,0.0,0.0,0.0,0.0]
[1780416918340,69.53,67884.05,0.0,0.0,0.0,0.0]
[1780416923386,69.53,67856.08,0.0,0.0,0.0,0.0]
[1780416928425,69.53,67873.67,0.0,0.0,0.0,0.0]
[1780416933457,69.53,67872.14,0.0,0.0,0.0,0.0]
[1780416937488,69.53,67835.21,0.0,0.0,0.0,0.0]
[1780416942524,69.53,67823.62,0.0,0.0,0.0,0.0]
[1780416947575,69.53,67829.21,0.0,0.0,0.0,0.0]
[1780416952638,69.53,67828.52,0.0,0.0,0.0,0.0]
[1780416957651,69.53,67797.87,0.0,0.0,0.0,0.0]
[1780416961492,69.53,67747.32,0.0,0.0,0.0,0.0]
[1780416966774,69.53,67772.17,0.0,0.0,0.0,0.0]
[1780416971803,69.53,67754.18,0.0,0.0,0.0,0.0]
[1780416976837,69.53,67734.62,0.0,0.0,0.0,0.0]
[1780416981874,69.53,67757.15,0.0,0.0,0.0,0.0]
[1780416986914,69.53,67769.34,0.0,0.0,0.0,0.0]
[1780416991949,69.53,67768.43,0.0,0.0,0.0,0.0]
[1780416996985,69.53,67788.82,0.0,0.0,0.0,0.0]
[1780417002028,69.53,67805.67,0.0,0.0,0.0,0.0]
[1780417007062,69.53,67817.25,0.0,0.0,0.0,0.0]
[1780417012099,69.53,67833.42,0.0,0.0,0.0,0.0]
[1780417017132,69.53,67848.64,0.0,0.0,0.0,0.0]
[1780417022169,69.53,67838.61,0.0,0.0,0.0,0.0]
[1780417027206,69.53,67834.31,0.0,0.0,0.0,0.0]
[1780417030245,69.53,67869.36,0.0,0.0,0.0,0.0]
[1780417035280,69.53,67865.08,0.0,0.0,0.0,0.0]
[1780417040320,69.53,67862.04,0.0,0.0,0.0,0.0]
[1780417045356,69.53,67865.32,0.0,0.0,0.0,0.0]
[1780417049397,69.53,67831.41,0.0,0.0,0.0,0.0]
[1780417054425,69.53,67837.79,0.0,0.0,0.0,0.0]
[1780417059460,69.53,67820.24,0.0,0.0,0.0,0.0]
[1780417064495,69.53,67830.06,0.0,0.0,0.0,0.0]
[1780417069530,69.53,67825.6,0.0,0.0,0.0,0.0]
[1780417073559,69.53,67866.56,0.0,0.0,0.0,0.0]
[1780417078597,69.53,67852.22,0.0,0.0,0.0,0.0]
[1780417083630,69.53,67839.64,0.0,0.0,0.0,0.0]
[1780417088668,69.53,67849.56,0.0,0.0,0.0,0.0]
[1780417093703,69.53,67848.85,0.0,0.0,0.0,0.0]
[1780417098769,69.53,67852.32,0.0,0.0,0.0,0.0]
[1780417101794,69.53,67914.03,0.0,0.0,0.0,0.0]
[1780417106854,69.53,67956.08,0.0,0.0,0.0,0.0]
[1780417111893,69.53,67971.51,0.0,0.0,0.0,0.0]
[1780417115938,69.53,68005.9,0.0,0.0,0.0,0.0]
[1780417120982,69.53,68014.99,0.0,0.0,0.0,0.0]
[1780417126022,69.53,67993.5,0.0,0.0,0.0,0.0]
[1780417131068,69.53,67996.13,0.0,0.0,0.0,0.0]
[1780417136103,69.53,68016.4,0.0,0.0,0.0,0.0]
[1780417141140,69.53,67995.26,0.0,0.0,0.0,0.0]
[1780417146257,69.53,67964.32,0.0,0.0,0.0,0.0]
[1780417151306,69.53,67986.37,0.0,0.0,0.0,0.0]
[1780417156348,69.53,67975.23,0.0,0.0,0.0,0.0]
[1780417161384,69.53,67965.55,0.0,0.0,0.0,0.0]
[1780417166432,69.53,67961.24,0.0,0.0,0.0,0.0]
[1780417171466,69.53,67963.89,0.0,0.0,0.0,0.0]
[1780417176504,69.53,67976.14,0.0,0.0,0.0,0.0]
[1780417181544,69.53,67980.84,0.0,0.0,0.0,0.0]
[1780417186591,69.53,67973.78,0.0,0.0,0.0,0.0]
[1780417191615,69.53,67979.03,0.0,0.0,0.0,0.0]
[1780417196649,69.53,67984.81,0.0,0.0,0.0,0.0]
[1780417201714,69.53,67968.37,0.0,0.0,0.0,0.0]
[1780417206738,69.53,67967.9,0.0,0.0,0.0,0.0]
[1780417211765,69.53,67979.22,0.0,0.0,0.0,0.0]
[1780417215803,69.53,67944.69,0.0,0.0,0.0,0.0]
[1780417218824,69.53,67911.74,0.0,0.0,0.0,0.0]
[1780417223865,69.53,67897.1,0.0,0.0,0.0,0.0]
[1780417228902,69.53,67910.91,0.0,0.0,0.0,0.0]
[1780417231923,69.53,67882.0,0.0,0.0,0.0,0.0]
[1780417236963,69.53,67859.45,0.0,0.0,0.0,0.0]
[1780417241996,69.53,67861.62,0.0,0.0,0.0,0.0]
[1780417247042,69.53,67830.07,0.0,0.0,0.0,0.0]
[1780417252190,69.53,67830.45,0.0,0.0,0.0,0.0]
[1780417257213,69.53,67812.95,0.0,0.0,0.0,0.0]
[1780417262259,69.53,67799.46,0.0,0.0,0.0,0.0]
[1780417267304,69.53,67796.97,0.0,0.0,0.0,0.0]
[1780417272333,69.53,67792.96,0.0,0.0,0.0,0.0]
[1780417277371,69.53,67772.0,0.0,0.0,0.0,0.0]
[1780417282408,69.53,67752.46,0.0,0.0,0.0,0.0]
[1780417287443,69.53,67754.36,0.0,0.0,0.0,0.0]
[1780417292488,69.53,67782.5,0.0,0.0,0.0,0.0]
[1780417297525,69.53,67760.45,0.0,0.0,0.0,0.0]
[1780417302568,69.53,67749.77,0.0,0.0,0.0,0.0]
[1780417307604,69.53,67752.34,0.0,0.0,0.0,0.0]
[1780417312649,69.53,67734.47,0.0,0.0,0.0,0.0]
[1780417317677,69.53,67739.36,0.0,0.0,0.0,0.0]
[1780417322712,69.53,67709.42,0.0,0.0,0.0,0.0]
[1780417327757,69.53,67708.82,0.0,0.0,0.0,0.0]
[1780417332941,69.53,67698.71,0.0,0.0,0.0,0.0]
[1780417337966,69.53,67696.29,0.0,0.0,0.0,0.0]
[1780417343014,69.53,67689.59,0.0,0.0,0.0,0.0]
[1780417348038,69.53,67689.84,0.0,0.0,0.0,0.0]
[1780417353076,69.53,67683.29,0.0,0.0,0.0,0.0]
[1780417358111,69.53,67681.21,0.0,0.0,0.0,0.0]
[1780417363146,69.53,67688.71,0.0,0.0,0.0,0.0]
[1780417368182,69.53,67693.53,0.0,0.0,0.0,0.0]
[1780417373221,69.53,67705.8,0.0,0.0,0.0,0.0]
[1780417378256,69.53,67706.74,0.0,0.0,0.0,0.0]
[1780417383291,69.53,67705.55,0.0,0.0,0.0,0.0]
[1780417388327,69.53,67699.03,0.0,0.0,0.0,0.0]
[1780417393362,69.53,67695.85,0.0,0.0,0.0,0.0]
[1780417398396,69.53,67698.16,0.0,0.0,0.0,0.0]
[1780417403439,69.53,67698.88,0.0,0.0,0.0,0.0]
[1780417408470,69.53,67688.9,0.0,0.0,0.0,0.0]
[1780417413508,69.53,67691.81,0.0,0.0,0.0,0.0]
[1780417418541,69.53,67699.81,0.0,0.0,0.0,0.0]
[1780417423577,69.53,67703.24,0.0,0.0,0.0,0.0]
[1780417428612,69.53,67694.3,0.0,0.0,0.0,0.0]
[1780417433648,69.53,67682.76,0.0,0.0,0.0,0.0]
[1780417438683,69.53,67692.99,0.0,0.0,0.0,0.0]
[1780417443720,69.53,67690.15,0.0,0.0,0.0,0.0]
[1780417448791,69.53,67687.67,0.0,0.0,0.0,0.0]
[1780417453831,69.53,67681.11,0.0,0.0,0.0,0.0]
[1780417458867,69.53,67696.68,0.0,0.0,0.0,0.0]
[1780417463901,69.53,67705.7,0.0,0.0,0.0,0.0]
[1780417468937,69.53,67690.35,0.0,0.0,0.0,0.0]
[1780417473971,69.53,67691.33,0.0,0.0,0.0,0.0]
[1780417479005,69.53,67688.32,0.0,0.0,0.0,0.0]
[1780417484040,69.53,67685.92,0.0,0.0,0.0,0.0]
[1780417489077,69.53,67692.39,0.0,0.0,0.0,0.0]
[1780417494113,69.53,67698.77,0.0,0.0,0.0,0.0]
[1780417499146,69.53,67706.98,0.0,0.0,0.0,0.0]
[1780417504191,69.53,67734.61,0.0,0.0,0.0,0.0]
[1780417509226,69.53,67704.66,0.0,0.0,0.0,0.0]
[1780417514260,69.53,67689.91,0.0,0.0,0.0,0.0]
[1780417519296,69.53,67679.68,0.0,0.0,0.0,0.0]
[1780417524330,69.53,67680.02,0.0,0.0,0.0,0.0]
[1780417529376,69.53,67679.99,0.0,0.0,0.0,0.0]
[1780417534404,69.53,67672.87,0.0,0.0,0.0,0.0]
[1780417539438,69.53,67672.13,0.0,0.0,0.0,0.0]
[1780417544472,69.53,67676.94,0.0,0.0,0.0,0.0]
[1780417549508,69.53,67682.29,0.0,0.0,0.0,0.0]
[1780417554543,69.53,67677.83,0.0,0.0,0.0,0.0]
[1780417559581,69.53,67675.13,0.0,0.0,0.0,0.0]
[1780417564613,69.53,67671.12,0.0,0.0,0.0,0.0]
[1780417569650,69.53,67671.17,0.0,0.0,0.0,0.0]
[1780417574685,69.53,67667.6,0.0,0.0,0.0,0.0]
[1780417579719,69.53,67666.93,0.0,0.0,0.0,0.0]
[1780417584753,69.53,67667.11,0.0,0.0,0.0,0.0]
[1780417589792,69.53,67673.77,0.0,0.0,0.0,0.0]
[1780417594825,69.53,67683.54,0.0,0.0,0.0,0.0]
[1780417599859,69.53,67682.73,0.0,0.0,0.0,0.0]
[1780417604895,69.53,67694.03,0.0,0.0,0.0,0.0]
[1780417609931,69.53,67696.42,0.0,0.0,0.0,0.0]
[1780417614967,69.53,67701.94,0.0,0.0,0.0,0.0]
[1780417620005,69.53,67699.97,0.0,0.0,0.0,0.0]
[1780417625049,69.53,67688.43,0.0,0.0,0.0,0.0]
[1780417630087,69.53,67680.08,0.0,0.0,0.0,0.0]
[1780417635123,69.53,67678.97,0.0,0.0,0.0,0.0]
[1780417640157,69.53,67681.07,0.0,0.0,0.0,0.0]
[1780417645192,69.53,67676.19,0.0,0.0,0.0,0.0]
[1780417650228,69.53,67680.94,0.0,0.0,0.0,0.0]
[1780417655263,69.53,67688.27,0.0,0.0,0.0,0.0]
[1780417660299,69.53,67680.28,0.0,0.0,0.0,0.0]
[1780417665334,69.53,67681.22,0.0,0.0,0.0,0.0]
[1780417670368,69.53,67696.52,0.0,0.0,0.0,0.0]
[1780417675425,69.53,67725.37,0.0,0.0,0.0,0.0]
[1780417680444,69.53,67728.33,0.0,0.0,0.0,0.0]
[1780417685487,69.53,67742.71,0.0,0.0,0.0,0.0]
[1780417690514,69.53,67752.38,0.0,0.0,0.0,0.0]
[1780417695548,69.53,67736.99,0.0,0.0,0.0,0.0]
[1780417700584,69.53,67745.89,0.0,0.0,0.0,0.0]
[1780417705620,69.53,67740.47,0.0,0.0,0.0,0.0]
[1780417710658,69.53,67740.84,0.0,0.0,0.0,0.0]
[1780417715692,69.53,67727.76,0.0,0.0,0.0,0.0]
[1780417720727,69.53,67735.28,0.0,0.0,0.0,0.0]
[1780417725763,69.53,67720.02,0.0,0.0,0.0,0.0]
[1780417730801,69.53,67702.54,0.0,0.0,0.0,0.0]
[1780417735839,69.53,67694.66,0.0,0.0,0.0,0.0]
[1780417740878,69.53,67693.38,0.0,0.0,0.0,0.0]
[1780417745912,69.53,67697.5,0.0,0.0,0.0,0.0]
[1780417750949,69.53,67696.7,0.0,0.0,0.0,0.0]
[1780417755983,69.53,67697.8,0.0,0.0,0.0,0.0]
[1780417761022,69.53,67687.34,0.0,0.0,0.0,0.0]
[1780417766057,69.53,67688.11,0.0,0.0,0.0,0.0]
[1780417771092,69.53,67706.04,0.0,0.0,0.0,0.0]
[1780417776128,69.53,67709.39,0.0,0.0,0.0,0.0]
[1780417781162,69.53,67705.88,0.0,0.0,0.0,0.0]
[1780417786199,69.53,67713.54,0.0,0.0,0.0,0.0]
[1780417791247,69.53,67739.38,0.0,0.0,0.0,0.0]
[1780417796274,69.53,67745.87,0.0,0.0,0.0,0.0]
[1780417801306,69.53,67736.98,0.0,0.0,0.0,0.0]
[1780417806343,69.53,67714.08,0.0,0.0,0.0,0.0]
[1780417811379,69.53,67722.37,0.0,0.0,0.0,0.0]
[1780417816413,69.53,67728.76,0.0,0.0,0.0,0.0]
[1780417821455,69.53,67740.42,0.0,0.0,0.0,0.0]
[1780417826497,69.53,67732.4,0.0,0.0,0.0,0.0]
[1780417831525,69.53,67727.91,0.0,0.0,0.0,0.0]
[1780417836563,69.53,67721.77,0.0,0.0,0.0,0.0]
[1780417841595,69.53,67711.43,0.0,0.0,0.0,0.0]
[1780417846640,69.53,67722.78,0.0,0.0,0.0,0.0]
[1780417851674,69.53,67717.13,0.0,0.0,0.0,0.0]
[1780417856709,69.53,67720.42,0.0,0.0,0.0,0.0]
[1780417861745,69.53,67721.3,0.0,0.0,0.0,0.0]
[1780417866780,69.53,67710.91,0.0,0.0,0.0,0.0]
[1780417871820,69.53,67720.6,0.0,0.0,0.0,0.0]
[1780417876852,69.53,67706.35,0.0,0.0,0.0,0.0]
[1780417881886,69.53,67716.34,0.0,0.0,0.0,0.0]
[1780417886933,69.53,67721.86,0.0,0.0,0.0,0.0]
[1780417891956,69.53,67694.5,0.0,0.0,0.0,0.0]
[1780417896991,69.53,67685.44,0.0,0.0,0.0,0.0]
[1780417902026,69.53,67682.8,0.0,0.0,0.0,0.0]
[1780417907062,69.53,67688.08,0.0,0.0,0.0,0.0]
[1780417912098,69.53,67686.0,0.0,0.0,0.0,0.0]
[1780417917135,69.53,67703.95,0.0,0.0,0.0,0.0]
[1780417922171,69.53,67707.83,0.0,0.0,0.0,0.0]
[1780417927205,69.53,67707.81,0.0,0.0,0.0,0.0]
[1780417932240,69.53,67707.39,0.0,0.0,0.0,0.0]
[1780417937278,69.53,67705.53,0.0,0.0,0.0,0.0]
[1780417942311,69.53,67694.48,0.0,0.0,0.0,0.0]
[1780417947346,69.53,67684.17,0.0,0.0,0.0,0.0]
[1780417952382,69.53,67685.6,0.0,0.0,0.0,0.0]
[1780417957422,69.53,67686.48,0.0,0.0,0.0,0.0]
[1780417962456,69.53,67684.46,0.0,0.0,0.0,0.0]
[1780417967491,69.53,67684.0,0.0,0.0,0.0,0.0]
[1780417972526,69.53,67684.16,0.0,0.0,0.0,0.0]
[1780417977564,69.53,67685.01,0.0,0.0,0.0,0.0]
[1780417982599,69.53,67681.61,0.0,0.0,0.0,0.0]
[1780417987634,69.53,67684.28,0.0,0.0,0.0,0.0]
[1780417992671,69.53,67683.12,0.0,0.0,0.0,0.0]
[1780417997707,69.53,67689.79,0.0,0.0,0.0,0.0]
[1780418002741,69.53,67695.48,0.0,0.0,0.0,0.0]
[1780418007778,69.53,67700.77,0.0,0.0,0.0,0.0]
[1780418012812,69.53,67689.22,0.0,0.0,0.0,0.0]
[1780418017847,69.53,67698.84,0.0,0.0,0.0,0.0]
[1780418022882,69.53,67699.19,0.0,0.0,0.0,0.0]
[1780418027917,69.53,67703.01,0.0,0.0,0.0,0.0]
[1780418032953,69.53,67698.95,0.0,0.0,0.0,0.0]
[1780418037988,69.53,67690.35,0.0,0.0,0.0,0.0]
[1780418043023,69.53,67682.21,0.0,0.0,0.0,0.0]
[1780418048061,69.53,67681.42,0.0,0.0,0.0,0.0]
[1780418053096,69.53,67680.08,0.0,0.0,0.0,0.0]
[1780418058130,69.53,67673.64,0.0,0.0,0.0,0.0]
[1780418063169,69.53,67670.34,0.0,0.0,0.0,0.0]
[1780418068205,69.53,67667.82,0.0,0.0,0.0,0.0]
[1780418073240,69.53,67672.58,0.0,0.0,0.0,0.0]
[1780418078274,69.53,67674.97,0.0,0.0,0.0,0.0]
[1780418083311,69.53,67673.7,0.0,0.0,0.0,0.0]
[1780418088373,69.53,67668.43,0.0,0.0,0.0,0.0]
[1780418093409,69.53,67670.65,0.0,0.0,0.0,0.0]
[1780418098447,69.53,67669.95,0.0,0.0,0.0,0.0]
[1780418103493,69.53,67682.86,0.0,0.0,0.0,0.0]
[1780418108532,69.53,67680.46,0.0,0.0,0.0,0.0]
[1780418113569,69.53,67682.37,0.0,0.0,0.0,0.0]
[1780418118607,69.53,67691.02,0.0,0.0,0.0,0.0]
[1780418123642,69.53,67690.63,0.0,0.0,0.0,0.0]
[1780418128678,69.53,67689.39,0.0,0.0,0.0,0.0]
[1780418133711,69.53,67686.69,0.0,0.0,0.0,0.0]
[1780418138748,69.53,67688.27,0.0,0.0,0.0,0.0]
[1780418143783,69.53,67682.13,0.0,0.0,0.0,0.0]
[1780418148819,69.53,67677.11,0.0,0.0,0.0,0.0]
[1780418153857,69.53,67685.97,0.0,0.0,0.0,0.0]
[1780418158888,69.53,67679.63,0.0,0.0,0.0,0.0]
[1780418163924,69.53,67679.34,0.0,0.0,0.0,0.0]
[1780418168960,69.53,67676.63,0.0,0.0,0.0,0.0]
[1780418173994,69.53,67673.61,0.0,0.0,0.0,0.0]
[1780418179072,69.53,67655.98,0.0,0.0,0.0,0.0]
[1780418180061,69.53,67597.47,0.0,0.0,0.0,0.0]
[1780418185100,69.53,67572.97,0.0,0.0,0.0,0.0]
[1780418190141,69.53,67564.73,0.0,0.0,0.0,0.0]
[1780418195181,69.53,67559.97,0.0,0.0,0.0,0.0]
[1780418200216,69.53,67569.81,0.0,0.0,0.0,0.0]
[1780418205250,69.53,67578.34,0.0,0.0,0.0,0.0]
[1780418210286,69.53,67546.87,0.0,0.0,0.0,0.0]
[1780418215323,69.53,67545.05,0.0,0.0,0.0,0.0]
[1780418220357,69.53,67550.57,0.0,0.0,0.0,0.0]
[1780418225411,69.53,67571.93,0.0,0.0,0.0,0.0]
[1780418230446,69.53,67552.92,0.0,0.0,0.0,0.0]
[1780418235482,69.53,67569.68,0.0,0.0,0.0,0.0]
[1780418240517,69.53,67560.44,0.0,0.0,0.0,0.0]
[1780418245553,69.53,67567.65,0.0,0.0,0.0,0.0]
[1780418251080,69.53,67561.89,0.0,0.0,0.0,0.0]
[1780418256632,69.53,67549.52,0.0,0.0,0.0,0.0]
[1780418261672,69.53,67550.03,0.0,0.0,0.0,0.0]
[1780418266706,69.53,67562.44,0.0,0.0,0.0,0.0]
[1780418271746,69.53,67569.04,0.0,0.0,0.0,0.0]
[1780418276791,69.53,67562.7,0.0,0.0,0.0,0.0]
[1780418281810,69.53,67568.04,0.0,0.0,0.0,0.0]
[1780418286855,69.53,67532.63,0.0,0.0,0.0,0.0]
[1780418291895,69.53,67506.77,0.0,0.0,0.0,0.0]
[1780418296931,69.53,67492.57,0.0,0.0,0.0,0.0]
[1780418301966,69.53,67489.85,0.0,0.0,0.0,0.0]
[1780418307000,69.53,67491.97,0.0,0.0,0.0,0.0]
[1780418312050,69.53,67474.67,0.0,0.0,0.0,0.0]
[1780418317091,69.53,67468.26,0.0,0.0,0.0,0.0]
[1780418321601,69.53,67504.03,0.0,0.0,0.0,0.0]
[1780418327172,69.53,67485.77,0.0,0.0,0.0,0.0]
[1780418332205,69.53,67470.68,0.0,0.0,0.0,0.0]
[1780418337257,69.53,67494.44,0.0,0.0,0.0,0.0]
[1780418342290,69.53,67487.88,0.0,0.0,0.0,0.0]
[1780418346335,69.53,67434.88,0.0,0.0,0.0,0.0]
[1780418351382,69.53,67437.08,0.0,0.0,0.0,0.0]
[1780418356418,69.53,67449.84,0.0,0.0,0.0,0.0]
[1780418361452,69.53,67454.03,0.0,0.0,0.0,0.0]
[1780418366489,69.53,67454.25,0.0,0.0,0.0,0.0]
[1780418371526,69.53,67461.32,0.0,0.0,0.0,0.0]
[1780418376557,69.53,67466.55,0.0,0.0,0.0,0.0]
[1780418381594,69.53,67468.08,0.0,0.0,0.0,0.0]
[1780418386630,69.53,67485.43,0.0,0.0,0.0,0.0]
[1780418391665,69.53,67491.36,0.0,0.0,0.0,0.0]
[1780418396703,69.53,67497.34,0.0,0.0,0.0,0.0]
[1780418401740,69.53,67496.2,0.0,0.0,0.0,0.0]
[1780418406769,69.53,67490.89,0.0,0.0,0.0,0.0]
[1780418412268,69.53,67501.58,0.0,0.0,0.0,0.0]
[1780418417845,69.53,67494.86,0.0,0.0,0.0,0.0]
[1780418422881,69.53,67493.5,0.0,0.0,0.0,0.0]
[1780418427915,69.53,67505.18,0.0,0.0,0.0,0.0]
[1780418432951,69.53,67504.31,0.0,0.0,0.0,0.0]
[1780418437987,69.53,67503.73,0.0,0.0,0.0,0.0]
[1780418443023,69.53,67510.38,0.0,0.0,0.0,0.0]
[1780418448061,69.53,67523.32,0.0,0.0,0.0,0.0]
[1780418453094,69.53,67530.65,0.0,0.0,0.0,0.0]
[1780418458133,69.53,67546.06,0.0,0.0,0.0,0.0]
[1780418463191,69.53,67566.25,0.0,0.0,0.0,0.0]
[1780418468269,69.53,67573.49,0.0,0.0,0.0,0.0]
[1780418473304,69.53,67563.79,0.0,0.0,0.0,0.0]
[1780418478339,69.53,67561.76,0.0,0.0,0.0,0.0]
[1780418483374,69.53,67560.24,0.0,0.0,0.0,0.0]
[1780418488411,69.53,67536.47,0.0,0.0,0.0,0.0]
[1780418493447,69.53,67537.27,0.0,0.0,0.0,0.0]
[1780418498482,69.53,67537.41,0.0,0.0,0.0,0.0]
[1780418503520,69.53,67558.07,0.0,0.0,0.0,0.0]
[1780418508555,69.53,67558.53,0.0,0.0,0.0,0.0]
[1780418513589,69.53,67552.36,0.0,0.0,0.0,0.0]
[1780418518625,69.53,67533.18,0.0,0.0,0.0,0.0]
[1780418523679,69.53,67522.73,0.0,0.0,0.0,0.0]
[1780418527711,69.53,67485.6,0.0,0.0,0.0,0.0]
[1780418532743,69.53,67455.27,0.0,0.0,0.0,0.0]
[1780418537804,69.53,67461.99,0.0,0.0,0.0,0.0]
[1780418542837,69.53,67470.98,0.0,0.0,0.0,0.0]
[1780418547873,69.53,67472.31,0.0,0.0,0.0,0.0]
[1780418552906,69.53,67476.04,0.0,0.0,0.0,0.0]
[1780418557945,69.53,67479.0,0.0,0.0,0.0,0.0]
[1780418562981,69.53,67478.29,0.0,0.0,0.0,0.0]
[1780418568024,69.53,67461.54,0.0,0.0,0.0,0.0]
[1780418573052,69.53,67476.17,0.0,0.0,0.0,0.0]
[1780418578085,69.53,67469.44,0.0,0.0,0.0,0.0]
[1780418583814,69.53,67460.49,0.0,0.0,0.0,0.0]
[1780418589162,69.53,67480.85,0.0,0.0,0.0,0.0]
[1780418594198,69.53,67478.37,0.0,0.0,0.0,0.0]
[1780418599233,69.53,67471.94,0.0,0.0,0.0,0.0]
[1780418604267,69.53,67469.95,0.0,0.0,0.0,0.0]
[1780418609304,69.53,67469.01,0.0,0.0,0.0,0.0]
[1780418614342,69.53,67487.27,0.0,0.0,0.0,0.0]
[1780418619377,69.53,67504.34,0.0,0.0,0.0,0.0]
[1780418624416,69.53,67520.42,0.0,0.0,0.0,0.0]
[1780418629446,69.53,67529.98,0.0,0.0,0.0,0.0]
[1780418634482,69.53,67530.69,0.0,0.0,0.0,0.0]
[1780418639517,69.53,67535.24,0.0,0.0,0.0,0.0]
[1780418644554,69.53,67514.13,0.0,0.0,0.0,0.0]
[1780418649592,69.53,67511.74,0.0,0.0,0.0,0.0]
[1780418654628,69.53,67513.02,0.0,0.0,0.0,0.0]
[1780418659664,69.53,67529.01,0.0,0.0,0.0,0.0]
[1780418664700,69.53,67538.88,0.0,0.0,0.0,0.0]
[1780418669734,69.53,67536.42,0.0,0.0,0.0,0.0]
[1780418674777,69.53,67542.5,0.0,0.0,0.0,0.0]
[1780418679810,69.53,67526.42,0.0,0.0,0.0,0.0]
[1780418684846,69.53,67518.12,0.0,0.0,0.0,0.0]
[1780418689880,69.53,67509.87,0.0,0.0,0.0,0.0]
[1780418694916,69.53,67509.69,0.0,0.0,0.0,0.0]
[1780418699951,69.53,67507.87,0.0,0.0,0.0,0.0]
[1780418704995,69.53,67528.68,0.0,0.0,0.0,0.0]
[1780418710037,69.53,67532.73,0.0,0.0,0.0,0.0]
[1780418715103,69.53,67551.58,0.0,0.0,0.0,0.0]
[1780418720129,69.53,67565.83,0.0,0.0,0.0,0.0]
[1780418725146,69.53,67559.68,0.0,0.0,0.0,0.0]
[1780418730184,69.53,67566.95,0.0,0.0,0.0,0.0]
[1780418735217,69.53,67560.95,0.0,0.0,0.0,0.0]
[1780418740316,69.53,67553.9,0.0,0.0,0.0,0.0]
[1780418746300,69.53,67539.55,0.0,0.0,0.0,0.0]
[1780418751350,69.53,67574.4,0.0,0.0,0.0,0.0]
[1780418756383,69.53,67577.06,0.0,0.0,0.0,0.0]
[1780418761416,69.53,67580.59,0.0,0.0,0.0,0.0]
[1780418766451,69.53,67580.95,0.0,0.0,0.0,0.0]
[1780418771498,69.53,67582.71,0.0,0.0,0.0,0.0]
[1780418776529,69.53,67592.98,0.0,0.0,0.0,0.0]
[1780418780556,69.53,67630.26,0.0,0.0,0.0,0.0]
[1780418785597,69.53,67641.19,0.0,0.0,0.0,0.0]
[1780418790630,69.53,67650.83,0.0,0.0,0.0,0.0]
[1780418795668,69.53,67671.17,0.0,0.0,0.0,0.0]
[1780418800713,69.53,67690.33,0.0,0.0,0.0,0.0]
[1780418805750,69.53,67682.3,0.0,0.0,0.0,0.0]
[1780418810787,69.53,67681.87,0.0,0.0,0.0,0.0]
[1780418815833,69.53,67691.87,0.0,0.0,0.0,0.0]
[1780418820893,69.53,67663.54,0.0,0.0,0.0,0.0]
[1780418823889,69.53,67623.09,0.0,0.0,0.0,0.0]
[1780418828924,69.53,67611.14,0.0,0.0,0.0,0.0]
[1780418833961,69.53,67613.66,0.0,0.0,0.0,0.0]
[1780418838997,69.53,67617.07,0.0,0.0,0.0,0.0]
[1780418844058,69.53,67610.0,0.0,0.0,0.0,0.0]
[1780418849100,69.53,67594.94,0.0,0.0,0.0,0.0]
[1780418854129,69.53,67598.46,0.0,0.0,0.0,0.0]
[1780418859165,69.53,67586.94,0.0,0.0,0.0,0.0]
[1780418864199,69.53,67591.69,0.0,0.0,0.0,0.0]
[1780418869234,69.53,67596.92,0.0,0.0,0.0,0.0]
[1780418874270,69.53,67589.71,0.0,0.0,0.0,0.0]
[1780418879305,69.53,67572.96,0.0,0.0,0.0,0.0]
[1780418884344,69.53,67596.38,0.0,0.0,0.0,0.0]
[1780418889386,69.53,67612.61,0.0,0.0,0.0,0.0]
[1780418894428,69.53,67636.63,0.0,0.0,0.0,0.0]
[1780418899463,69.53,67648.79,0.0,0.0,0.0,0.0]
[1780418904498,69.53,67668.98,0.0,0.0,0.0,0.0]
[1780418909542,69.53,67679.76,0.0,0.0,0.0,0.0]
[1780418914571,69.53,67670.45,0.0,0.0,0.0,0.0]
[1780418919605,69.53,67683.77,0.0,0.0,0.0,0.0]
[1780418924642,69.53,67672.33,0.0,0.0,0.0,0.0]
[1780418929677,69.53,67667.65,0.0,0.0,0.0,0.0]
[1780418934719,69.53,67668.18,0.0,0.0,0.0,0.0]
[1780418939762,69.53,67656.48,0.0,0.0,0.0,0.0]
[1780418944796,69.53,67656.43,0.0,0.0,0.0,0.0]
[1780418949831,69.53,67665.39,0.0,0.0,0.0,0.0]
[1780418954865,69.53,67668.34,0.0,0.0,0.0,0.0]
[1780418959903,69.53,67664.58,0.0,0.0,0.0,0.0]
[1780418964935,69.53,67674.51,0.0,0.0,0.0,0.0]
[1780418969972,69.53,67664.32,0.0,0.0,0.0,0.0]
[1780418975012,69.53,67672.26,0.0,0.0,0.0,0.0]
[1780418980045,69.53,67664.08,0.0,0.0,0.0,0.0]
[1780418985081,69.53,67655.85,0.0,0.0,0.0,0.0]
[1780418990118,69.53,67652.33,0.0,0.0,0.0,0.0]
[1780418995153,69.53,67661.22,0.0,0.0,0.0,0.0]
[1780419000187,69.53,67635.51,0.0,0.0,0.0,0.0]
[1780419005225,69.53,67616.86,0.0,0.0,0.0,0.0]
[1780419010261,69.53,67625.59,0.0,0.0,0.0,0.0]
[1780419015294,69.53,67624.16,0.0,0.0,0.0,0.0]
[1780419020329,69.53,67604.09,0.0,0.0,0.0,0.0]
[1780419025369,69.53,67580.61,0.0,0.0,0.0,0.0]
[1780419030404,69.53,67565.04,0.0,0.0,0.0,0.0]
[1780419035441,69.53,67587.33,0.0,0.0,0.0,0.0]
[1780419040478,69.53,67601.57,0.0,0.0,0.0,0.0]
[1780419045514,69.53,67611.81,0.0,0.0,0.0,0.0]
[1780419050548,69.53,67591.85,0.0,0.0,0.0,0.0]
[1780419055587,69.53,67598.29,0.0,0.0,0.0,0.0]
[1780419060623,69.53,67591.67,0.0,0.0,0.0,0.0]
[1780419065658,69.53,67591.85,0.0,0.0,0.0,0.0]
[1780419070695,69.53,67590.0,0.0,0.0,0.0,0.0]
[1780419075731,69.53,67590.66,0.0,0.0,0.0,0.0]
[1780419080766,69.53,67590.13,0.0,0.0,0.0,0.0]
[1780419085802,69.53,67590.11,0.0,0.0,0.0,0.0]
[1780419090836,69.53,67604.72,0.0,0.0,0.0,0.0]
[1780419095872,69.53,67596.91,0.0,0.0,0.0,0.0]
[1780419100905,69.53,67605.29,0.0,0.0,0.0,0.0]
[1780419105989,69.53,67602.7,0.0,0.0,0.0,0.0]
[1780419107615,69.53,67545.04,0.0,0.0,0.0,0.0]
[1780419112996,69.53,67528.89,0.0,0.0,0.0,0.0]
[1780419118033,69.53,67530.18,0.0,0.0,0.0,0.0]
[1780419123068,69.53,67536.73,0.0,0.0,0.0,0.0]
[1780419128105,69.53,67540.76,0.0,0.0,0.0,0.0]
[1780419133140,69.53,67546.18,0.0,0.0,0.0,0.0]
[1780419138179,69.53,67547.9,0.0,0.0,0.0,0.0]
[1780419143214,69.53,67525.83,0.0,0.0,0.0,0.0]
[1780419148251,69.53,67500.07,0.0,0.0,0.0,0.0]
[1780419153285,69.53,67479.6,0.0,0.0,0.0,0.0]
[1780419158326,69.53,67463.15,0.0,0.0,0.0,0.0]
[1780419163359,69.53,67464.97,0.0,0.0,0.0,0.0]
[1780419168397,69.53,67472.67,0.0,0.0,0.0,0.0]
[1780419173435,69.53,67445.83,0.0,0.0,0.0,0.0]
[1780419178470,69.53,67447.17,0.0,0.0,0.0,0.0]
[1780419183504,69.53,67441.9,0.0,0.0,0.0,0.0]
[1780419188541,69.53,67442.04,0.0,0.0,0.0,0.0]
[1780419193575,69.53,67446.76,0.0,0.0,0.0,0.0]
[1780419198610,69.53,67440.83,0.0,0.0,0.0,0.0]
[1780419203647,69.53,67423.68,0.0,0.0,0.0,0.0]
[1780419208686,69.53,67417.77,0.0,0.0,0.0,0.0]
[1780419213716,69.53,67433.43,0.0,0.0,0.0,0.0]
[1780419218761,69.53,67448.48,0.0,0.0,0.0,0.0]
[1780419223787,69.53,67468.15,0.0,0.0,0.0,0.0]
[1780419228822,69.53,67466.9,0.0,0.0,0.0,0.0]
[1780419233858,69.53,67472.76,0.0,0.0,0.0,0.0]
[1780419238894,69.53,67470.81,0.0,0.0,0.0,0.0]
[1780419243931,69.53,67475.44,0.0,0.0,0.0,0.0]
[1780419248968,69.53,67493.05,0.0,0.0,0.0,0.0]
[1780419254002,69.53,67488.59,0.0,0.0,0.0,0.0]
[1780419259039,69.53,67483.8,0.0,0.0,0.0,0.0]
[1780419264073,69.53,67483.96,0.0,0.0,0.0,0.0]
[1780419269109,69.53,67475.84,0.0,0.0,0.0,0.0]
[1780419274146,69.53,67467.54,0.0,0.0,0.0,0.0]
[1780419279179,69.53,67445.86,0.0,0.0,0.0,0.0]
[1780419284213,69.53,67439.21,0.0,0.0,0.0,0.0]
[1780419289250,69.53,67420.14,0.0,0.0,0.0,0.0]
[1780419294285,69.53,67421.93,0.0,0.0,0.0,0.0]
[1780419299320,69.53,67429.09,0.0,0.0,0.0,0.0]
[1780419304355,69.53,67443.09,0.0,0.0,0.0,0.0]
[1780419309389,69.53,67458.96,0.0,0.0,0.0,0.0]
[1780419314439,69.53,67460.88,0.0,0.0,0.0,0.0]
[1780419319462,69.53,67457.39,0.0,0.0,0.0,0.0]
[1780419324496,69.53,67458.79,0.0,0.0,0.0,0.0]
[1780419329530,69.53,67460.94,0.0,0.0,0.0,0.0]
[1780419334566,69.53,67459.61,0.0,0.0,0.0,0.0]
[1780419339604,69.53,67456.63,0.0,0.0,0.0,0.0]
[1780419344636,69.53,67476.78,0.0,0.0,0.0,0.0]
[1780419349673,69.53,67473.65,0.0,0.0,0.0,0.0]
[1780419354718,69.53,67451.77,0.0,0.0,0.0,0.0]
[1780419358790,69.53,67386.72,0.0,0.0,0.0,0.0]
[1780419363824,69.53,67375.82,0.0,0.0,0.0,0.0]
[1780419368857,69.53,67391.48,0.0,0.0,0.0,0.0]
[1780419373893,69.53,67406.58,0.0,0.0,0.0,0.0]
[1780419378942,69.53,67417.78,0.0,0.0,0.0,0.0]
[1780419383974,69.53,67416.87,0.0,0.0,0.0,0.0]
[1780419389010,69.53,67416.02,0.0,0.0,0.0,0.0]
[1780419394049,69.53,67414.77,0.0,0.0,0.0,0.0]
[1780419399080,69.53,67422.41,0.0,0.0,0.0,0.0]
[1780419404114,69.53,67434.64,0.0,0.0,0.0,0.0]
[1780419409153,69.53,67440.79,0.0,0.0,0.0,0.0]
[1780419414197,69.53,67439.87,0.0,0.0,0.0,0.0]
[1780419419888,69.53,67447.89,0.0,0.0,0.0,0.0]
[1780419425287,69.53,67394.62,0.0,0.0,0.0,0.0]
[1780419430314,69.53,67400.57,0.0,0.0,0.0,0.0]
[1780419435349,69.53,67402.72,0.0,0.0,0.0,0.0]
[1780419440386,69.53,67406.76,0.0,0.0,0.0,0.0]
[1780419445421,69.53,67405.03,0.0,0.0,0.0,0.0]
[1780419450455,69.53,67401.69,0.0,0.0,0.0,0.0]
[1780419455491,69.53,67400.31,0.0,0.0,0.0,0.0]
[1780419460526,69.53,67384.02,0.0,0.0,0.0,0.0]
[1780419465563,69.53,67361.8,0.0,0.0,0.0,0.0]
[1780419470596,69.53,67369.48,0.0,0.0,0.0,0.0]
[1780419475632,69.53,67363.04,0.0,0.0,0.0,0.0]
[1780419480667,69.53,67366.32,0.0,0.0,0.0,0.0]
[1780419485702,69.53,67363.09,0.0,0.0,0.0,0.0]
[1780419490736,69.53,67360.26,0.0,0.0,0.0,0.0]
[1780419495771,69.53,67351.46,0.0,0.0,0.0,0.0]
[1780419500808,69.53,67344.29,0.0,0.0,0.0,0.0]
[1780419505850,69.53,67338.79,0.0,0.0,0.0,0.0]
[1780419510889,69.53,67349.63,0.0,0.0,0.0,0.0]
[1780419515924,69.53,67352.54,0.0,0.0,0.0,0.0]
[1780419520959,69.53,67356.47,0.0,0.0,0.0,0.0]
[1780419525995,69.53,67353.23,0.0,0.0,0.0,0.0]
[1780419531030,69.53,67330.1,0.0,0.0,0.0,0.0]
[1780419536070,69.53,67328.91,0.0,0.0,0.0,0.0]
[1780419541102,69.53,67320.34,0.0,0.0,0.0,0.0]
[1780419546138,69.53,67325.54,0.0,0.0,0.0,0.0]
[1780419551172,69.53,67320.45,0.0,0.0,0.0,0.0]
[1780419556210,69.53,67323.8,0.0,0.0,0.0,0.0]
[1780419561244,69.53,67327.37,0.0,0.0,0.0,0.0]
[1780419566282,69.53,67299.05,0.0,0.0,0.0,0.0]
[1780419571314,69.53,67299.71,0.0,0.0,0.0,0.0]
[1780419576350,69.53,67310.06,0.0,0.0,0.0,0.0]
[1780419581385,69.53,67294.2,0.0,0.0,0.0,0.0]
[1780419586421,69.53,67299.87,0.0,0.0,0.0,0.0]
[1780419591456,69.53,67302.67,0.0,0.0,0.0,0.0]
[1780419596500,69.53,67303.62,0.0,0.0,0.0,0.0]
[1780419601546,69.53,67301.22,0.0,0.0,0.0,0.0]
[1780419606579,69.53,67302.97,0.0,0.0,0.0,0.0]
[1780419611619,69.53,67289.68,0.0,0.0,0.0,0.0]
[1780419616655,69.53,67277.9,0.0,0.0,0.0,0.0]
[1780419621691,69.53,67282.42,0.0,0.0,0.0,0.0]
[1780419626727,69.53,67270.14,0.0,0.0,0.0,0.0]
[1780419631766,69.53,67274.96,0.0,0.0,0.0,0.0]
[1780419636803,69.53,67268.02,0.0,0.0,0.0,0.0]
[1780419641846,69.53,67334.62,0.0,0.0,0.0,0.0]
[1780419646874,69.53,67329.01,0.0,0.0,0.0,0.0]
[1780419651909,69.53,67341.78,0.0,0.0,0.0,0.0]
[1780419656943,69.53,67344.49,0.0,0.0,0.0,0.0]
[1780419661991,69.53,67342.69,0.0,0.0,0.0,0.0]
[1780419667024,69.53,67363.88,0.0,0.0,0.0,0.0]
[1780419672058,69.53,67364.66,0.0,0.0,0.0,0.0]
[1780419677094,69.53,67360.16,0.0,0.0,0.0,0.0]
[1780419682137,69.53,67361.44,0.0,0.0,0.0,0.0]
[1780419687167,69.53,67388.36,0.0,0.0,0.0,0.0]
[1780419692201,69.53,67389.04,0.0,0.0,0.0,0.0]
[1780419697245,69.53,67399.82,0.0,0.0,0.0,0.0]
[1780419702282,69.53,67406.7,0.0,0.0,0.0,0.0]
[1780419707314,69.53,67429.17,0.0,0.0,0.0,0.0]
[1780419712344,69.53,67432.02,0.0,0.0,0.0,0.0]
[1780419717383,69.53,67433.14,0.0,0.0,0.0,0.0]
[1780419722418,69.53,67407.38,0.0,0.0,0.0,0.0]
[1780419727453,69.53,67401.46,0.0,0.0,0.0,0.0]
[1780419732488,69.53,67414.34,0.0,0.0,0.0,0.0]
[1780419737525,69.53,67409.98,0.0,0.0,0.0,0.0]
[1780419742560,69.53,67432.55,0.0,0.0,0.0,0.0]
[1780419747594,69.53,67439.03,0.0,0.0,0.0,0.0]
[1780419752628,69.53,67455.26,0.0,0.0,0.0,0.0]
[1780419757665,69.53,67449.21,0.0,0.0,0.0,0.0]
[1780419762699,69.53,67445.61,0.0,0.0,0.0,0.0]
[1780419767734,69.53,67456.25,0.0,0.0,0.0,0.0]
[1780419772769,69.53,67455.04,0.0,0.0,0.0,0.0]
[1780419777805,69.53,67460.89,0.0,0.0,0.0,0.0]
[1780419782845,69.53,67458.09,0.0,0.0,0.0,0.0]
[1780419787880,69.53,67442.34,0.0,0.0,0.0,0.0]
[1780419792915,69.53,67416.75,0.0,0.0,0.0,0.0]
[1780419797950,69.53,67416.62,0.0,0.0,0.0,0.0]
[1780419802987,69.53,67389.32,0.0,0.0,0.0,0.0]
[1780419808025,69.53,67390.02,0.0,0.0,0.0,0.0]
[1780419813060,69.53,67396.75,0.0,0.0,0.0,0.0]
[1780419818095,69.53,67396.05,0.0,0.0,0.0,0.0]
[1780419823130,69.53,67392.16,0.0,0.0,0.0,0.0]
[1780419828165,69.53,67393.23,0.0,0.0,0.0,0.0]
[1780419833200,69.53,67392.92,0.0,0.0,0.0,0.0]
[1780419838236,69.53,67393.59,0.0,0.0,0.0,0.0]
[1780419843273,69.53,67381.83,0.0,0.0,0.0,0.0]
[1780419848307,69.53,67391.67,0.0,0.0,0.0,0.0]
[1780419853343,69.53,67394.82,0.0,0.0,0.0,0.0]
[1780419858377,69.53,67394.74,0.0,0.0,0.0,0.0]
[1780419863412,69.53,67429.42,0.0,0.0,0.0,0.0]
[1780419868448,69.53,67422.51,0.0,0.0,0.0,0.0]
[1780419873482,69.53,67409.69,0.0,0.0,0.0,0.0]
[1780419878518,69.53,67407.32,0.0,0.0,0.0,0.0]
[1780419883553,69.53,67413.77,0.0,0.0,0.0,0.0]
[1780419888594,69.53,67388.83,0.0,0.0,0.0,0.0]
[1780419893633,69.53,67399.35,0.0,0.0,0.0,0.0]
[1780419898668,69.53,67412.71,0.0,0.0,0.0,0.0]
[1780419903705,69.53,67405.77,0.0,0.0,0.0,0.0]
[1780419908738,69.53,67449.37,0.0,0.0,0.0,0.0]
[1780419913781,69.53,67477.41,0.0,0.0,0.0,0.0]
[1780419918818,69.53,67488.95,0.0,0.0,0.0,0.0]
[1780419923852,69.53,67491.55,0.0,0.0,0.0,0.0]
[1780419928888,69.53,67483.86,0.0,0.0,0.0,0.0]
[1780419933929,69.53,67484.87,0.0,0.0,0.0,0.0]
[1780419938963,69.53,67492.95,0.0,0.0,0.0,0.0]
[1780419943995,69.53,67492.45,0.0,0.0,0.0,0.0]
[1780419949029,69.53,67492.88,0.0,0.0,0.0,0.0]
[1780419954064,69.53,67489.42,0.0,0.0,0.0,0.0]
[1780419959098,69.53,67491.47,0.0,0.0,0.0,0.0]
[1780419964134,69.53,67480.91,0.0,0.0,0.0,0.0]
[1780419969169,69.53,67481.53,0.0,0.0,0.0,0.0]
[1780419974205,69.53,67481.26,0.0,0.0,0.0,0.0]
[1780419979249,69.53,67481.37,0.0,0.0,0.0,0.0]
[1780419984294,69.53,67483.24,0.0,0.0,0.0,0.0]
[1780419989319,69.53,67458.07,0.0,0.0,0.0,0.0]
[1780419994355,69.53,67458.74,0.0,0.0,0.0,0.0]
[1780419999391,69.53,67454.03,0.0,0.0,0.0,0.0]
[1780420004428,69.53,67447.01,0.0,0.0,0.0,0.0]
[1780420009460,69.53,67451.05,0.0,0.0,0.0,0.0]
[1780420014497,69.53,67461.78,0.0,0.0,0.0,0.0]
[1780420019533,69.53,67452.81,0.0,0.0,0.0,0.0]
[1780420024572,69.53,67430.89,0.0,0.0,0.0,0.0]
[1780420029608,69.53,67429.86,0.0,0.0,0.0,0.0]
[1780420034645,69.53,67422.87,0.0,0.0,0.0,0.0]
[1780420039678,69.53,67415.87,0.0,0.0,0.0,0.0]
[1780420044714,69.53,67418.39,0.0,0.0,0.0,0.0]
[1780420049750,69.53,67415.16,0.0,0.0,0.0,0.0]
[1780420052770,69.53,67380.22,0.0,0.0,0.0,0.0]
[1780420057805,69.53,67368.73,0.0,0.0,0.0,0.0]
[1780420062841,69.53,67371.51,0.0,0.0,0.0,0.0]
[1780420067875,69.53,67378.89,0.0,0.0,0.0,0.0]
[1780420072912,69.53,67389.78,0.0,0.0,0.0,0.0]
[1780420077945,69.53,67365.36,0.0,0.0,0.0,0.0]
[1780420082980,69.53,67361.65,0.0,0.0,0.0,0.0]
[1780420088016,69.53,67370.12,0.0,0.0,0.0,0.0]
[1780420093050,69.53,67362.34,0.0,0.0,0.0,0.0]
[1780420098088,69.53,67349.11,0.0,0.0,0.0,0.0]
[1780420103122,69.53,67351.66,0.0,0.0,0.0,0.0]
[1780420108160,69.53,67346.79,0.0,0.0,0.0,0.0]
[1780420111222,69.53,67314.63,0.0,0.0,0.0,0.0]
[1780420116230,69.53,67307.47,0.0,0.0,0.0,0.0]
[1780420121266,69.53,67302.54,0.0,0.0,0.0,0.0]
[1780420126301,69.53,67317.34,0.0,0.0,0.0,0.0]
[1780420131335,69.53,67305.54,0.0,0.0,0.0,0.0]
[1780420136385,69.53,67318.94,0.0,0.0,0.0,0.0]
[1780420137384,69.53,67357.01,0.0,0.0,0.0,0.0]
[1780420142429,69.53,67355.04,0.0,0.0,0.0,0.0]
[1780420147462,69.53,67350.5,0.0,0.0,0.0,0.0]
[1780420152497,69.53,67355.63,0.0,0.0,0.0,0.0]
[1780420157532,69.53,67357.85,0.0,0.0,0.0,0.0]
[1780420162575,69.53,67342.84,0.0,0.0,0.0,0.0]
[1780420167607,69.53,67327.31,0.0,0.0,0.0,0.0]
[1780420172637,69.53,67321.36,0.0,0.0,0.0,0.0]
[1780420177672,69.53,67315.07,0.0,0.0,0.0,0.0]
[1780420182708,69.53,67317.38,0.0,0.0,0.0,0.0]
[1780420187743,69.53,67323.93,0.0,0.0,0.0,0.0]
[1780420192781,69.53,67319.42,0.0,0.0,0.0,0.0]
[1780420197816,69.53,67324.69,0.0,0.0,0.0,0.0]
[1780420202852,69.53,67326.06,0.0,0.0,0.0,0.0]
[1780420207888,69.53,67325.5,0.0,0.0,0.0,0.0]
[1780420212923,69.53,67328.7,0.0,0.0,0.0,0.0]
[1780420217957,69.53,67330.2,0.0,0.0,0.0,0.0]
[1780420222992,69.53,67322.03,0.0,0.0,0.0,0.0]
[1780420228028,69.53,67332.63,0.0,0.0,0.0,0.0]
[1780420233063,69.53,67328.43,0.0,0.0,0.0,0.0]
[1780420238096,69.53,67332.55,0.0,0.0,0.0,0.0]
[1780420243133,69.53,67330.19,0.0,0.0,0.0,0.0]
[1780420248167,69.53,67331.9,0.0,0.0,0.0,0.0]
[1780420253201,69.53,67339.18,0.0,0.0,0.0,0.0]
[1780420258236,69.53,67364.34,0.0,0.0,0.0,0.0]
[1780420263272,69.53,67364.57,0.0,0.0,0.0,0.0]
[1780420268308,69.53,67378.05,0.0,0.0,0.0,0.0]
[1780420273344,69.53,67384.32,0.0,0.0,0.0,0.0]
[1780420278382,69.53,67399.62,0.0,0.0,0.0,0.0]
[1780420283415,69.53,67412.99,0.0,0.0,0.0,0.0]
[1780420288453,69.53,67404.09,0.0,0.0,0.0,0.0]
[1780420293485,69.53,67393.95,0.0,0.0,0.0,0.0]
[1780420298522,69.53,67388.71,0.0,0.0,0.0,0.0]
[1780420303555,69.53,67393.42,0.0,0.0,0.0,0.0]
[1780420308590,69.53,67399.28,0.0,0.0,0.0,0.0]
[1780420313629,69.53,67408.34,0.0,0.0,0.0,0.0]
[1780420318662,69.53,67417.82,0.0,0.0,0.0,0.0]
[1780420323697,69.53,67406.82,0.0,0.0,0.0,0.0]
[1780420328732,69.53,67414.33,0.0,0.0,0.0,0.0]
[1780420333767,69.53,67411.56,0.0,0.0,0.0,0.0]
[1780420338801,69.53,67412.79,0.0,0.0,0.0,0.0]
[1780420343840,69.53,67403.43,0.0,0.0,0.0,0.0]
[1780420348872,69.53,67365.68,0.0,0.0,0.0,0.0]
[1780420353932,69.53,67377.86,0.0,0.0,0.0,0.0]
[1780420358969,69.53,67373.76,0.0,0.0,0.0,0.0]
[1780420364019,69.53,67381.71,0.0,0.0,0.0,0.0]
[1780420369039,69.53,67385.98,0.0,0.0,0.0,0.0]
[1780420374075,69.53,67388.15,0.0,0.0,0.0,0.0]
[1780420379110,69.53,67387.2,0.0,0.0,0.0,0.0]
[1780420384144,69.53,67382.96,0.0,0.0,0.0,0.0]
[1780420389182,69.53,67377.15,0.0,0.0,0.0,0.0]
[1780420394215,69.53,67394.57,0.0,0.0,0.0,0.0]
[1780420399253,69.53,67394.67,0.0,0.0,0.0,0.0]
[1780420404287,69.53,67393.64,0.0,0.0,0.0,0.0]
[1780420409322,69.53,67387.02,0.0,0.0,0.0,0.0]
[1780420414355,69.53,67387.17,0.0,0.0,0.0,0.0]
[1780420419394,69.53,67388.68,0.0,0.0,0.0,0.0]
[1780420424428,69.53,67389.77,0.0,0.0,0.0,0.0]
[1780420429463,69.53,67387.83,0.0,0.0,0.0,0.0]
[1780420434498,69.53,67354.2,0.0,0.0,0.0,0.0]
[1780420439533,69.53,67359.64,0.0,0.0,0.0,0.0]
[1780420444571,69.53,67362.52,0.0,0.0,0.0,0.0]
[1780420449605,69.53,67360.43,0.0,0.0,0.0,0.0]
[1780420454649,69.53,67371.23,0.0,0.0,0.0,0.0]
[1780420459686,69.53,67345.23,0.0,0.0,0.0,0.0]
[1780420464719,69.53,67356.82,0.0,0.0,0.0,0.0]
[1780420469753,69.53,67367.32,0.0,0.0,0.0,0.0]
[1780420474798,69.53,67385.95,0.0,0.0,0.0,0.0]
[1780420479833,69.53,67385.2,0.0,0.0,0.0,0.0]
[1780420484868,69.53,67384.87,0.0,0.0,0.0,0.0]
[1780420489907,69.53,67385.7,0.0,0.0,0.0,0.0]
[1780420494942,69.53,67388.31,0.0,0.0,0.0,0.0]
[1780420499977,69.53,67382.55,0.0,0.0,0.0,0.0]
[1780420505019,69.53,67368.03,0.0,0.0,0.0,0.0]
[1780420510047,69.53,67385.47,0.0,0.0,0.0,0.0]
[1780420515081,69.53,67391.49,0.0,0.0,0.0,0.0]
[1780420520117,69.53,67391.11,0.0,0.0,0.0,0.0]
[1780420525152,69.53,67373.72,0.0,0.0,0.0,0.0]
[1780420530188,69.53,67353.26,0.0,0.0,0.0,0.0]
[1780420535225,69.53,67365.06,0.0,0.0,0.0,0.0]
[1780420540260,69.53,67351.95,0.0,0.0,0.0,0.0]
[1780420545310,69.53,67364.99,0.0,0.0,0.0,0.0]
[1780420550342,69.53,67363.05,0.0,0.0,0.0,0.0]
[1780420555377,69.53,67359.27,0.0,0.0,0.0,0.0]
[1780420560413,69.53,67355.87,0.0,0.0,0.0,0.0]
[1780420565477,69.53,67352.71,0.0,0.0,0.0,0.0]
[1780420570514,69.53,67353.33,0.0,0.0,0.0,0.0]
[1780420575549,69.53,67361.43,0.0,0.0,0.0,0.0]
[1780420580588,69.53,67385.6,0.0,0.0,0.0,0.0]
[1780420585624,69.53,67384.81,0.0,0.0,0.0,0.0]
[1780420590658,69.53,67385.28,0.0,0.0,0.0,0.0]
[1780420595720,69.53,67374.22,0.0,0.0,0.0,0.0]
[1780420600740,69.53,67361.07,0.0,0.0,0.0,0.0]
[1780420605775,69.53,67370.32,0.0,0.0,0.0,0.0]
[1780420610812,69.53,67384.86,0.0,0.0,0.0,0.0]
[1780420615845,69.53,67412.07,0.0,0.0,0.0,0.0]
[1780420620883,69.53,67421.3,0.0,0.0,0.0,0.0]
[1780420625919,69.53,67430.07,0.0,0.0,0.0,0.0]
[1780420630954,69.53,67430.19,0.0,0.0,0.0,0.0]
[1780420635990,69.53,67420.28,0.0,0.0,0.0,0.0]
[1780420641023,69.53,67436.3,0.0,0.0,0.0,0.0]
[1780420646063,69.53,67425.53,0.0,0.0,0.0,0.0]
[1780420651097,69.53,67429.14,0.0,0.0,0.0,0.0]
[1780420656134,69.53,67404.33,0.0,0.0,0.0,0.0]
[1780420661169,69.53,67404.28,0.0,0.0,0.0,0.0]
[1780420666205,69.53,67404.96,0.0,0.0,0.0,0.0]
[1780420671239,69.53,67398.02,0.0,0.0,0.0,0.0]
[1780420676280,69.53,67396.89,0.0,0.0,0.0,0.0]
[1780420681315,69.53,67393.81,0.0,0.0,0.0,0.0]
[1780420686355,69.53,67373.35,0.0,0.0,0.0,0.0]
[1780420691389,69.53,67377.69,0.0,0.0,0.0,0.0]
[1780420696426,69.53,67387.39,0.0,0.0,0.0,0.0]
[1780420701462,69.53,67416.58,0.0,0.0,0.0,0.0]
[1780420706497,69.53,67416.91,0.0,0.0,0.0,0.0]
[1780420711531,69.53,67419.39,0.0,0.0,0.0,0.0]
[1780420716565,69.53,67420.78,0.0,0.0,0.0,0.0]
[1780420721601,69.53,67417.71,0.0,0.0,0.0,0.0]
[1780420726636,69.53,67420.57,0.0,0.0,0.0,0.0]
[1780420731682,69.53,67415.82,0.0,0.0,0.0,0.0]
[1780420736717,69.53,67421.47,0.0,0.0,0.0,0.0]
[1780420741753,69.53,67407.25,0.0,0.0,0.0,0.0]
[1780420746789,69.53,67397.61,0.0,0.0,0.0,0.0]
[1780420751823,69.53,67409.54,0.0,0.0,0.0,0.0]
[1780420756860,69.53,67411.18,0.0,0.0,0.0,0.0]
[1780420761894,69.53,67418.43,0.0,0.0,0.0,0.0]
[1780420766928,69.53,67413.51,0.0,0.0,0.0,0.0]
[1780420771964,69.53,67420.14,0.0,0.0,0.0,0.0]
[1780420777000,69.53,67432.64,0.0,0.0,0.0,0.0]
[1780420782037,69.53,67439.44,0.0,0.0,0.0,0.0]
[1780420787076,69.53,67455.99,0.0,0.0,0.0,0.0]
[1780420792112,69.53,67450.29,0.0,0.0,0.0,0.0]
[1780420797146,69.53,67452.97,0.0,0.0,0.0,0.0]
[1780420802181,69.53,67452.45,0.0,0.0,0.0,0.0]
[1780420807215,69.53,67452.64,0.0,0.0,0.0,0.0]
[1780420812253,69.53,67482.89,0.0,0.0,0.0,0.0]
[1780420817287,69.53,67503.16,0.0,0.0,0.0,0.0]
[1780420822323,69.53,67505.78,0.0,0.0,0.0,0.0]
[1780420827360,69.53,67505.54,0.0,0.0,0.0,0.0]
[1780420832391,69.53,67507.28,0.0,0.0,0.0,0.0]
[1780420837432,69.53,67497.87,0.0,0.0,0.0,0.0]
[1780420842469,69.53,67498.96,0.0,0.0,0.0,0.0]
[1780420847503,69.53,67518.43,0.0,0.0,0.0,0.0]
[1780420850615,69.53,67577.14,0.0,0.0,0.0,0.0]
[1780420856583,69.53,67562.98,0.0,0.0,0.0,0.0]
[1780420861630,69.53,67550.59,0.0,0.0,0.0,0.0]
[1780420866674,69.53,67525.05,0.0,0.0,0.0,0.0]
[1780420871710,69.53,67518.08,0.0,0.0,0.0,0.0]
[1780420876746,69.53,67515.95,0.0,0.0,0.0,0.0]
[1780420881781,69.53,67528.19,0.0,0.0,0.0,0.0]
[1780420886816,69.53,67539.73,0.0,0.0,0.0,0.0]
[1780420891853,69.53,67529.2,0.0,0.0,0.0,0.0]
[1780420896888,69.53,67529.33,0.0,0.0,0.0,0.0]
[1780420901921,69.53,67531.39,0.0,0.0,0.0,0.0]
[1780420906957,69.53,67528.07,0.0,0.0,0.0,0.0]
[1780420911993,69.53,67537.8,0.0,0.0,0.0,0.0]
[1780420917031,69.53,67534.93,0.0,0.0,0.0,0.0]
[1780420922092,69.53,67542.38,0.0,0.0,0.0,0.0]
[1780420927121,69.53,67561.27,0.0,0.0,0.0,0.0]
[1780420932181,69.53,67596.41,0.0,0.0,0.0,0.0]
[1780420937217,69.53,67623.1,0.0,0.0,0.0,0.0]
[1780420942251,69.53,67617.2,0.0,0.0,0.0,0.0]
[1780420947288,69.53,67619.78,0.0,0.0,0.0,0.0]
[1780420952321,69.53,67623.68,0.0,0.0,0.0,0.0]
[1780420957357,69.53,67614.29,0.0,0.0,0.0,0.0]
[1780420962391,69.53,67626.26,0.0,0.0,0.0,0.0]
[1780420967427,69.53,67620.97,0.0,0.0,0.0,0.0]
[1780420972461,69.53,67627.29,0.0,0.0,0.0,0.0]
[1780420977497,69.53,67639.15,0.0,0.0,0.0,0.0]
[1780420982532,69.53,67640.32,0.0,0.0,0.0,0.0]
[1780420987567,69.53,67630.08,0.0,0.0,0.0,0.0]
[1780420992615,69.53,67636.86,0.0,0.0,0.0,0.0]
[1780420997665,69.53,67616.42,0.0,0.0,0.0,0.0]
[1780421002698,69.53,67608.25,0.0,0.0,0.0,0.0]
[1780421007733,69.53,67614.64,0.0,0.0,0.0,0.0]
[1780421012769,69.53,67617.84,0.0,0.0,0.0,0.0]
[1780421017808,69.53,67638.0,0.0,0.0,0.0,0.0]
[1780421022847,69.53,67644.59,0.0,0.0,0.0,0.0]
[1780421027880,69.53,67658.05,0.0,0.0,0.0,0.0]
[1780421033030,69.53,67662.91,0.0,0.0,0.0,0.0]
[1780421038063,69.53,67656.73,0.0,0.0,0.0,0.0]
[1780421043103,69.53,67635.36,0.0,0.0,0.0,0.0]
[1780421048136,69.53,67634.11,0.0,0.0,0.0,0.0]
[1780421053172,69.53,67655.65,0.0,0.0,0.0,0.0]
[1780421058206,69.53,67661.62,0.0,0.0,0.0,0.0]
[1780421063247,69.53,67641.04,0.0,0.0,0.0,0.0]
[1780421068281,69.53,67647.72,0.0,0.0,0.0,0.0]
[1780421073317,69.53,67650.22,0.0,0.0,0.0,0.0]
[1780421078351,69.53,67657.75,0.0,0.0,0.0,0.0]
[1780421083390,69.53,67663.47,0.0,0.0,0.0,0.0]
[1780421088421,69.53,67666.94,0.0,0.0,0.0,0.0]
[1780421093457,69.53,67671.49,0.0,0.0,0.0,0.0]
[1780421098492,69.53,67673.51,0.0,0.0,0.0,0.0]
[1780421103534,69.53,67675.92,0.0,0.0,0.0,0.0]
[1780421108587,69.53,67680.16,0.0,0.0,0.0,0.0]
[1780421113609,69.53,67683.57,0.0,0.0,0.0,0.0]
[1780421118644,69.53,67680.5,0.0,0.0,0.0,0.0]
[1780421123679,69.53,67681.34,0.0,0.0,0.0,0.0]
[1780421128718,69.53,67673.71,0.0,0.0,0.0,0.0]
[1780421133751,69.53,67680.38,0.0,0.0,0.0,0.0]
[1780421138788,69.53,67671.71,0.0,0.0,0.0,0.0]
[1780421143824,69.53,67667.26,0.0,0.0,0.0,0.0]
[1780421148859,69.53,67674.65,0.0,0.0,0.0,0.0]
[1780421153892,69.53,67668.89,0.0,0.0,0.0,0.0]
[1780421158929,69.53,67668.66,0.0,0.0,0.0,0.0]
[1780421163964,69.53,67668.82,0.0,0.0,0.0,0.0]
[1780421168997,69.53,67671.29,0.0,0.0,0.0,0.0]
[1780421174035,69.53,67680.83,0.0,0.0,0.0,0.0]
[1780421179069,69.53,67672.12,0.0,0.0,0.0,0.0]
[1780421184115,69.53,67648.48,0.0,0.0,0.0,0.0]
[1780421187140,69.53,67606.49,0.0,0.0,0.0,0.0]
[1780421192177,69.53,67597.3,0.0,0.0,0.0,0.0]
[1780421197216,69.53,67605.37,0.0,0.0,0.0,0.0]
[1780421202251,69.53,67604.97,0.0,0.0,0.0,0.0]
[1780421207286,69.53,67602.23,0.0,0.0,0.0,0.0]
[1780421212322,69.53,67604.35,0.0,0.0,0.0,0.0]
[1780421217363,69.53,67602.93,0.0,0.0,0.0,0.0]
[1780421222391,69.53,67596.92,0.0,0.0,0.0,0.0]
[1780421227425,69.53,67613.67,0.0,0.0,0.0,0.0]
[1780421232462,69.53,67626.6,0.0,0.0,0.0,0.0]
[1780421237502,69.53,67634.15,0.0,0.0,0.0,0.0]
[1780421243519,69.53,67642.93,0.0,0.0,0.0,0.0]
[1780421248581,69.53,67637.32,0.0,0.0,0.0,0.0]
[1780421253616,69.53,67629.29,0.0,0.0,0.0,0.0]
[1780421258651,69.53,67628.17,0.0,0.0,0.0,0.0]
[1780421263687,69.53,67625.33,0.0,0.0,0.0,0.0]
[1780421268722,69.53,67627.25,0.0,0.0,0.0,0.0]
[1780421273756,69.53,67627.98,0.0,0.0,0.0,0.0]
[1780421278796,69.53,67622.44,0.0,0.0,0.0,0.0]
[1780421283832,69.53,67609.22,0.0,0.0,0.0,0.0]
[1780421288865,69.53,67614.82,0.0,0.0,0.0,0.0]
[1780421293900,69.53,67622.84,0.0,0.0,0.0,0.0]
[1780421298982,69.53,67624.24,0.0,0.0,0.0,0.0]
[1780421304013,69.53,67653.57,0.0,0.0,0.0,0.0]
[1780421309048,69.53,67653.54,0.0,0.0,0.0,0.0]
[1780421314090,69.53,67645.66,0.0,0.0,0.0,0.0]
[1780421319118,69.53,67632.7,0.0,0.0,0.0,0.0]
[1780421324154,69.53,67635.39,0.0,0.0,0.0,0.0]
[1780421329189,69.53,67623.08,0.0,0.0,0.0,0.0]
[1780421334227,69.53,67618.79,0.0,0.0,0.0,0.0]
[1780421339257,69.53,67614.18,0.0,0.0,0.0,0.0]
[1780421344293,69.53,67612.69,0.0,0.0,0.0,0.0]
[1780421349328,69.53,67610.49,0.0,0.0,0.0,0.0]
[1780421354363,69.53,67611.18,0.0,0.0,0.0,0.0]
[1780421359402,69.53,67618.06,0.0,0.0,0.0,0.0]
[1780421364437,69.53,67625.81,0.0,0.0,0.0,0.0]
[1780421369471,69.53,67620.49,0.0,0.0,0.0,0.0]
[1780421374508,69.53,67617.73,0.0,0.0,0.0,0.0]
[1780421379542,69.53,67621.33,0.0,0.0,0.0,0.0]
[1780421384577,69.53,67613.7,0.0,0.0,0.0,0.0]
[1780421389611,69.53,67612.69,0.0,0.0,0.0,0.0]
[1780421394647,69.53,67613.29,0.0,0.0,0.0,0.0]
[1780421399682,69.53,67615.51,0.0,0.0,0.0,0.0]
[1780421404723,69.53,67602.47,0.0,0.0,0.0,0.0]
[1780421409756,69.53,67623.39,0.0,0.0,0.0,0.0]
[1780421414791,69.53,67624.68,0.0,0.0,0.0,0.0]
[1780421419829,69.53,67624.84,0.0,0.0,0.0,0.0]
[1780421424862,69.53,67633.75,0.0,0.0,0.0,0.0]
[1780421429900,69.53,67629.89,0.0,0.0,0.0,0.0]
[1780421434931,69.53,67644.53,0.0,0.0,0.0,0.0]
[1780421439967,69.53,67654.96,0.0,0.0,0.0,0.0]
[1780421445001,69.53,67656.45,0.0,0.0,0.0,0.0]
[1780421450036,69.53,67663.65,0.0,0.0,0.0,0.0]
[1780421455076,69.53,67648.51,0.0,0.0,0.0,0.0]
[1780421460109,69.53,67628.77,0.0,0.0,0.0,0.0]
[1780421465142,69.53,67618.88,0.0,0.0,0.0,0.0]
[1780421470175,69.53,67608.08,0.0,0.0,0.0,0.0]
[1780421475211,69.53,67591.09,0.0,0.0,0.0,0.0]
[1780421480248,69.53,67587.39,0.0,0.0,0.0,0.0]
[1780421485288,69.53,67624.7,0.0,0.0,0.0,0.0]
[1780421490320,69.53,67637.21,0.0,0.0,0.0,0.0]
[1780421495351,69.53,67662.58,0.0,0.0,0.0,0.0]
[1780421500389,69.53,67685.92,0.0,0.0,0.0,0.0]
[1780421505430,69.53,67671.94,0.0,0.0,0.0,0.0]
[1780421510463,69.53,67675.37,0.0,0.0,0.0,0.0]
[1780421515497,69.53,67675.02,0.0,0.0,0.0,0.0]
[1780421520533,69.53,67673.16,0.0,0.0,0.0,0.0]
[1780421525568,69.53,67672.55,0.0,0.0,0.0,0.0]
[1780421530603,69.53,67673.7,0.0,0.0,0.0,0.0]
[1780421535638,69.53,67670.66,0.0,0.0,0.0,0.0]
[1780421540672,69.53,67678.25,0.0,0.0,0.0,0.0]
[1780421545707,69.53,67684.22,0.0,0.0,0.0,0.0]
[1780421550742,69.53,67701.72,0.0,0.0,0.0,0.0]
[1780421555787,69.53,67693.78,0.0,0.0,0.0,0.0]
[1780421560827,69.53,67687.08,0.0,0.0,0.0,0.0]
[1780421565859,69.53,67699.72,0.0,0.0,0.0,0.0]
[1780421570896,69.53,67702.0,0.0,0.0,0.0,0.0]
[1780421575930,69.53,67703.11,0.0,0.0,0.0,0.0]
[1780421580966,69.53,67722.24,0.0,0.0,0.0,0.0]
[1780421585999,69.53,67716.64,0.0,0.0,0.0,0.0]
[1780421591043,69.53,67697.48,0.0,0.0,0.0,0.0]
[1780421596088,69.53,67666.56,0.0,0.0,0.0,0.0]
[1780421602127,69.53,67668.55,0.0,0.0,0.0,0.0]
[1780421607161,69.53,67682.02,0.0,0.0,0.0,0.0]
[1780421612217,69.53,67653.15,0.0,0.0,0.0,0.0]
[1780421617256,69.53,67633.18,0.0,0.0,0.0,0.0]
[1780421621301,69.53,67590.27,0.0,0.0,0.0,0.0]
[1780421626339,69.53,67550.4,0.0,0.0,0.0,0.0]
[1780421631379,69.53,67520.2,0.0,0.0,0.0,0.0]
[1780421636416,69.53,67477.7,0.0,0.0,0.0,0.0]
[1780421641453,69.53,67494.81,0.0,0.0,0.0,0.0]
[1780421646488,69.53,67511.32,0.0,0.0,0.0,0.0]
[1780421651523,69.53,67521.9,0.0,0.0,0.0,0.0]
[1780421656564,69.53,67521.91,0.0,0.0,0.0,0.0]
[1780421659588,69.53,67472.19,0.0,0.0,0.0,0.0]
[1780421664622,69.53,67470.93,0.0,0.0,0.0,0.0]
[1780421669656,69.53,67486.44,0.0,0.0,0.0,0.0]
[1780421674691,69.53,67487.32,0.0,0.0,0.0,0.0]
[1780421679729,69.53,67491.71,0.0,0.0,0.0,0.0]
[1780421684770,69.53,67506.51,0.0,0.0,0.0,0.0]
[1780421689797,69.53,67510.51,0.0,0.0,0.0,0.0]
[1780421694833,69.53,67510.97,0.0,0.0,0.0,0.0]
[1780421699867,69.53,67502.86,0.0,0.0,0.0,0.0]
[1780421704904,69.53,67517.66,0.0,0.0,0.0,0.0]
[1780421709938,69.53,67509.37,0.0,0.0,0.0,0.0]
[1780421714972,69.53,67533.41,0.0,0.0,0.0,0.0]
[1780421720015,69.53,67532.86,0.0,0.0,0.0,0.0]
[1780421725045,69.53,67533.42,0.0,0.0,0.0,0.0]
[1780421730081,69.53,67537.74,0.0,0.0,0.0,0.0]
[1780421735115,69.53,67548.88,0.0,0.0,0.0,0.0]
[1780421740153,69.53,67546.33,0.0,0.0,0.0,0.0]
[1780421745200,69.53,67545.12,0.0,0.0,0.0,0.0]
[1780421750222,69.53,67538.53,0.0,0.0,0.0,0.0]
[1780421755256,69.53,67536.74,0.0,0.0,0.0,0.0]
[1780421760297,69.53,67538.5,0.0,0.0,0.0,0.0]
[1780421765332,69.53,67506.01,0.0,0.0,0.0,0.0]
[1780421770367,69.53,67495.94,0.0,0.0,0.0,0.0]
[1780421775401,69.53,67497.09,0.0,0.0,0.0,0.0]
[1780421780445,69.53,67514.32,0.0,0.0,0.0,0.0]
[1780421785476,69.53,67506.69,0.0,0.0,0.0,0.0]
[1780421790512,69.53,67504.19,0.0,0.0,0.0,0.0]
[1780421795546,69.53,67496.86,0.0,0.0,0.0,0.0]
[1780421800582,69.53,67497.16,0.0,0.0,0.0,0.0]
[1780421805621,69.53,67492.87,0.0,0.0,0.0,0.0]
[1780421810658,69.53,67497.56,0.0,0.0,0.0,0.0]
[1780421815692,69.53,67502.0,0.0,0.0,0.0,0.0]
[1780421820727,69.53,67502.32,0.0,0.0,0.0,0.0]
[1780421825767,69.53,67505.27,0.0,0.0,0.0,0.0]
[1780421830800,69.53,67512.5,0.0,0.0,0.0,0.0]
[1780421835837,69.53,67527.91,0.0,0.0,0.0,0.0]
[1780421840870,69.53,67517.66,0.0,0.0,0.0,0.0]
[1780421845904,69.53,67523.54,0.0,0.0,0.0,0.0]
[1780421850939,69.53,67526.83,0.0,0.0,0.0,0.0]
[1780421856981,69.53,67526.13,0.0,0.0,0.0,0.0]
[1780421862016,69.53,67535.68,0.0,0.0,0.0,0.0]
[1780421867066,69.53,67520.33,0.0,0.0,0.0,0.0]
[1780421872099,69.53,67527.18,0.0,0.0,0.0,0.0]
[1780421877140,69.53,67528.43,0.0,0.0,0.0,0.0]
[1780421882170,69.53,67516.69,0.0,0.0,0.0,0.0]
[1780421887216,69.53,67526.68,0.0,0.0,0.0,0.0]
[1780421892238,69.53,67499.5,0.0,0.0,0.0,0.0]
[1780421897274,69.53,67505.68,0.0,0.0,0.0,0.0]
[1780421902308,69.53,67519.55,0.0,0.0,0.0,0.0]
[1780421908307,69.53,67535.0,0.0,0.0,0.0,0.0]
[1780421913392,69.53,67524.67,0.0,0.0,0.0,0.0]
[1780421918424,69.53,67530.74,0.0,0.0,0.0,0.0]
[1780421923456,69.53,67540.67,0.0,0.0,0.0,0.0]
[1780421928491,69.53,67538.93,0.0,0.0,0.0,0.0]
[1780421933527,69.53,67545.41,0.0,0.0,0.0,0.0]
[1780421938562,69.53,67549.51,0.0,0.0,0.0,0.0]
[1780421943649,69.53,67561.77,0.0,0.0,0.0,0.0]
[1780421948675,69.53,67566.1,0.0,0.0,0.0,0.0]
[1780421953712,69.53,67563.32,0.0,0.0,0.0,0.0]
[1780421958747,69.53,67568.36,0.0,0.0,0.0,0.0]
[1780421963783,69.53,67577.29,0.0,0.0,0.0,0.0]
[1780421968816,69.53,67572.16,0.0,0.0,0.0,0.0]
[1780421973852,69.53,67566.83,0.0,0.0,0.0,0.0]
[1780421978887,69.53,67568.06,0.0,0.0,0.0,0.0]
[1780421983922,69.53,67553.29,0.0,0.0,0.0,0.0]
[1780421988958,69.53,67550.69,0.0,0.0,0.0,0.0]
[1780421993995,69.53,67548.67,0.0,0.0,0.0,0.0]
[1780421999029,69.53,67545.68,0.0,0.0,0.0,0.0]
[1780422004081,69.53,67519.06,0.0,0.0,0.0,0.0]
[1780422009130,69.53,67508.77,0.0,0.0,0.0,0.0]
[1780422014149,69.53,67514.56,0.0,0.0,0.0,0.0]
[1780422019185,69.53,67504.21,0.0,0.0,0.0,0.0]
[1780422024222,69.53,67492.9,0.0,0.0,0.0,0.0]
[1780422029258,69.53,67485.59,0.0,0.0,0.0,0.0]
[1780422034292,69.53,67484.26,0.0,0.0,0.0,0.0]
[1780422039333,69.53,67481.6,0.0,0.0,0.0,0.0]
[1780422044362,69.53,67478.09,0.0,0.0,0.0,0.0]
[1780422049420,69.53,67454.14,0.0,0.0,0.0,0.0]
[1780422054469,69.53,67453.22,0.0,0.0,0.0,0.0]
[1780422059498,69.53,67454.99,0.0,0.0,0.0,0.0]
[1780422064532,69.53,67458.73,0.0,0.0,0.0,0.0]
[1780422069577,69.53,67457.53,0.0,0.0,0.0,0.0]
[1780422074620,69.53,67456.25,0.0,0.0,0.0,0.0]
[1780422079653,69.53,67472.11,0.0,0.0,0.0,0.0]
[1780422084688,69.53,67468.94,0.0,0.0,0.0,0.0]
[1780422089724,69.53,67473.28,0.0,0.0,0.0,0.0]
[1780422091760,69.53,67431.57,0.0,0.0,0.0,0.0]
[1780422096779,69.53,67420.24,0.0,0.0,0.0,0.0]
[1780422101815,69.53,67409.06,0.0,0.0,0.0,0.0]
[1780422106856,69.53,67412.13,0.0,0.0,0.0,0.0]
[1780422111890,69.53,67413.15,0.0,0.0,0.0,0.0]
[1780422116926,69.53,67420.56,0.0,0.0,0.0,0.0]
[1780422121961,69.53,67418.17,0.0,0.0,0.0,0.0]
[1780422127000,69.53,67417.35,0.0,0.0,0.0,0.0]
[1780422132040,69.53,67413.71,0.0,0.0,0.0,0.0]
[1780422137076,69.53,67424.45,0.0,0.0,0.0,0.0]
[1780422142112,69.53,67439.6,0.0,0.0,0.0,0.0]
[1780422147146,69.53,67439.5,0.0,0.0,0.0,0.0]
[1780422152181,69.53,67439.03,0.0,0.0,0.0,0.0]
[1780422157216,69.53,67426.25,0.0,0.0,0.0,0.0]
[1780422162254,69.53,67421.88,0.0,0.0,0.0,0.0]
[1780422167286,69.53,67421.15,0.0,0.0,0.0,0.0]
[1780422172321,69.53,67394.48,0.0,0.0,0.0,0.0]
[1780422177359,69.53,67395.74,0.0,0.0,0.0,0.0]
[1780422182395,69.53,67387.99,0.0,0.0,0.0,0.0]
[1780422187430,69.53,67392.91,0.0,0.0,0.0,0.0]
[1780422192464,69.53,67389.38,0.0,0.0,0.0,0.0]
[1780422197501,69.53,67389.27,0.0,0.0,0.0,0.0]
[1780422202533,69.53,67389.42,0.0,0.0,0.0,0.0]
[1780422207568,69.53,67390.7,0.0,0.0,0.0,0.0]
[1780422212606,69.53,67381.51,0.0,0.0,0.0,0.0]
[1780422217640,69.53,67384.83,0.0,0.0,0.0,0.0]
[1780422222683,69.53,67376.87,0.0,0.0,0.0,0.0]
[1780422227716,69.53,67404.83,0.0,0.0,0.0,0.0]
[1780422232751,69.53,67384.89,0.0,0.0,0.0,0.0]
[1780422237789,69.53,67376.84,0.0,0.0,0.0,0.0]
[1780422242833,69.53,67377.52,0.0,0.0,0.0,0.0]
[1780422247859,69.53,67385.35,0.0,0.0,0.0,0.0]
[1780422252897,69.53,67383.44,0.0,0.0,0.0,0.0]
[1780422257940,69.53,67368.77,0.0,0.0,0.0,0.0]
[1780422262970,69.53,67370.54,0.0,0.0,0.0,0.0]
[1780422268006,69.53,67367.12,0.0,0.0,0.0,0.0]
[1780422273046,69.53,67370.49,0.0,0.0,0.0,0.0]
[1780422278082,69.53,67388.02,0.0,0.0,0.0,0.0]
[1780422283117,69.53,67387.82,0.0,0.0,0.0,0.0]
[1780422288152,69.53,67388.54,0.0,0.0,0.0,0.0]
[1780422293190,69.53,67380.35,0.0,0.0,0.0,0.0]
[1780422298224,69.53,67377.35,0.0,0.0,0.0,0.0]
[1780422303261,69.53,67377.05,0.0,0.0,0.0,0.0]
[1780422308295,69.53,67383.61,0.0,0.0,0.0,0.0]
[1780422313328,69.53,67388.13,0.0,0.0,0.0,0.0]
[1780422318364,69.53,67384.45,0.0,0.0,0.0,0.0]
[1780422323399,69.53,67381.95,0.0,0.0,0.0,0.0]
[1780422328434,69.53,67384.75,0.0,0.0,0.0,0.0]
[1780422333470,69.53,67383.0,0.0,0.0,0.0,0.0]
[1780422338504,69.53,67387.03,0.0,0.0,0.0,0.0]
[1780422343538,69.53,67387.95,0.0,0.0,0.0,0.0]
[1780422348587,69.53,67390.52,0.0,0.0,0.0,0.0]
[1780422353640,69.53,67392.45,0.0,0.0,0.0,0.0]
[1780422358659,69.53,67369.13,0.0,0.0,0.0,0.0]
[1780422363698,69.53,67367.35,0.0,0.0,0.0,0.0]
[1780422368732,69.53,67374.12,0.0,0.0,0.0,0.0]
[1780422374773,69.53,67371.51,0.0,0.0,0.0,0.0]
[1780422379808,69.53,67361.69,0.0,0.0,0.0,0.0]
[1780422384846,69.53,67347.7,0.0,0.0,0.0,0.0]
[1780422389881,69.53,67366.48,0.0,0.0,0.0,0.0]
[1780422394916,69.53,67352.88,0.0,0.0,0.0,0.0]
[1780422400854,69.53,67351.66,0.0,0.0,0.0,0.0]
[1780422405998,69.53,67368.49,0.0,0.0,0.0,0.0]
[1780422411032,69.53,67362.68,0.0,0.0,0.0,0.0]
[1780422416068,69.53,67360.04,0.0,0.0,0.0,0.0]
[1780422421103,69.53,67361.15,0.0,0.0,0.0,0.0]
[1780422426138,69.53,67370.42,0.0,0.0,0.0,0.0]
[1780422431174,69.53,67377.61,0.0,0.0,0.0,0.0]
[1780422436211,69.53,67361.43,0.0,0.0,0.0,0.0]
[1780422441246,69.53,67363.54,0.0,0.0,0.0,0.0]
[1780422446281,69.53,67348.24,0.0,0.0,0.0,0.0]
[1780422451316,69.53,67332.74,0.0,0.0,0.0,0.0]
[1780422456355,69.53,67345.74,0.0,0.0,0.0,0.0]
[1780422461389,69.53,67349.09,0.0,0.0,0.0,0.0]
[1780422466424,69.53,67351.68,0.0,0.0,0.0,0.0]
[1780422471459,69.53,67355.17,0.0,0.0,0.0,0.0]
[1780422476493,69.53,67362.86,0.0,0.0,0.0,0.0]
[1780422481529,69.53,67366.44,0.0,0.0,0.0,0.0]
[1780422486565,69.53,67349.53,0.0,0.0,0.0,0.0]
[1780422491608,69.53,67332.28,0.0,0.0,0.0,0.0]
[1780422496639,69.53,67320.08,0.0,0.0,0.0,0.0]
[1780422501679,69.53,67327.6,0.0,0.0,0.0,0.0]
[1780422506710,69.53,67345.1,0.0,0.0,0.0,0.0]
[1780422511746,69.53,67308.08,0.0,0.0,0.0,0.0]
[1780422516780,69.53,67314.58,0.0,0.0,0.0,0.0]
[1780422521817,69.53,67314.47,0.0,0.0,0.0,0.0]
[1780422526852,69.53,67314.27,0.0,0.0,0.0,0.0]
[1780422531885,69.53,67308.09,0.0,0.0,0.0,0.0]
[1780422536921,69.53,67305.73,0.0,0.0,0.0,0.0]
[1780422541955,69.53,67302.92,0.0,0.0,0.0,0.0]
[1780422546991,69.53,67297.05,0.0,0.0,0.0,0.0]
[1780422552027,69.53,67304.34,0.0,0.0,0.0,0.0]
[1780422557062,69.53,67311.66,0.0,0.0,0.0,0.0]
[1780422562099,69.53,67325.48,0.0,0.0,0.0,0.0]
[1780422567134,69.53,67326.38,0.0,0.0,0.0,0.0]
[1780422572170,69.53,67319.95,0.0,0.0,0.0,0.0]
[1780422577207,69.53,67325.7,0.0,0.0,0.0,0.0]
[1780422582239,69.53,67339.03,0.0,0.0,0.0,0.0]
[1780422587275,69.53,67346.98,0.0,0.0,0.0,0.0]
[1780422592311,69.53,67336.56,0.0,0.0,0.0,0.0]
[1780422597345,69.53,67339.56,0.0,0.0,0.0,0.0]
[1780422602383,69.53,67327.63,0.0,0.0,0.0,0.0]
[1780422607424,69.53,67335.29,0.0,0.0,0.0,0.0]
[1780422612450,69.53,67338.35,0.0,0.0,0.0,0.0]
[1780422617488,69.53,67342.93,0.0,0.0,0.0,0.0]
[1780422622520,69.53,67344.27,0.0,0.0,0.0,0.0]
[1780422627556,69.53,67338.76,0.0,0.0,0.0,0.0]
[1780422632589,69.53,67340.98,0.0,0.0,0.0,0.0]
[1780422637625,69.53,67340.09,0.0,0.0,0.0,0.0]
[1780422642663,69.53,67345.44,0.0,0.0,0.0,0.0]
[1780422647702,69.53,67304.89,0.0,0.0,0.0,0.0]
[1780422652736,69.53,67285.46,0.0,0.0,0.0,0.0]
[1780422657770,69.53,67283.91,0.0,0.0,0.0,0.0]
[1780422662831,69.53,67284.53,0.0,0.0,0.0,0.0]
[1780422667862,69.53,67288.45,0.0,0.0,0.0,0.0]
[1780422672898,69.53,67289.71,0.0,0.0,0.0,0.0]
[1780422677933,69.53,67293.94,0.0,0.0,0.0,0.0]
[1780422682967,69.53,67292.27,0.0,0.0,0.0,0.0]
[1780422688001,69.53,67301.91,0.0,0.0,0.0,0.0]
[1780422693041,69.53,67314.61,0.0,0.0,0.0,0.0]
[1780422698075,69.53,67311.09,0.0,0.0,0.0,0.0]
[1780422703110,69.53,67303.91,0.0,0.0,0.0,0.0]
[1780422708147,69.53,67294.32,0.0,0.0,0.0,0.0]
[1780422713181,69.53,67286.67,0.0,0.0,0.0,0.0]
[1780422718216,69.53,67295.93,0.0,0.0,0.0,0.0]
[1780422723251,69.53,67292.08,0.0,0.0,0.0,0.0]
[1780422728286,69.53,67295.34,0.0,0.0,0.0,0.0]
[1780422733321,69.53,67301.2,0.0,0.0,0.0,0.0]
[1780422738357,69.53,67296.41,0.0,0.0,0.0,0.0]
[1780422743393,69.53,67303.79,0.0,0.0,0.0,0.0]
[1780422748426,69.53,67311.27,0.0,0.0,0.0,0.0]
[1780422753468,69.53,67320.78,0.0,0.0,0.0,0.0]
[1780422758500,69.53,67322.4,0.0,0.0,0.0,0.0]
[1780422763532,69.53,67321.56,0.0,0.0,0.0,0.0]
[1780422768567,69.53,67303.38,0.0,0.0,0.0,0.0]
[1780422773602,69.53,67302.23,0.0,0.0,0.0,0.0]
[1780422778639,69.53,67303.26,0.0,0.0,0.0,0.0]
[1780422783675,69.53,67303.32,0.0,0.0,0.0,0.0]
[1780422788710,69.53,67303.56,0.0,0.0,0.0,0.0]
[1780422793747,69.53,67302.7,0.0,0.0,0.0,0.0]
[1780422798783,69.53,67302.37,0.0,0.0,0.0,0.0]
[1780422803816,69.53,67301.16,0.0,0.0,0.0,0.0]
[1780422808864,69.53,67298.37,0.0,0.0,0.0,0.0]
[1780422813899,69.53,67297.93,0.0,0.0,0.0,0.0]
[1780422818932,69.53,67307.61,0.0,0.0,0.0,0.0]
[1780422823967,69.53,67335.24,0.0,0.0,0.0,0.0]
[1780422829004,69.53,67343.78,0.0,0.0,0.0,0.0]
[1780422834040,69.53,67358.91,0.0,0.0,0.0,0.0]
[1780422839074,69.53,67368.07,0.0,0.0,0.0,0.0]
[1780422844108,69.53,67376.14,0.0,0.0,0.0,0.0]
[1780422849144,69.53,67386.69,0.0,0.0,0.0,0.0]
[1780422854179,69.53,67385.91,0.0,0.0,0.0,0.0]
[1780422859219,69.53,67372.67,0.0,0.0,0.0,0.0]
[1780422864251,69.53,67358.14,0.0,0.0,0.0,0.0]
[1780422869285,69.53,67352.01,0.0,0.0,0.0,0.0]
[1780422874320,69.53,67354.76,0.0,0.0,0.0,0.0]
[1780422879364,69.53,67339.39,0.0,0.0,0.0,0.0]
[1780422884392,69.53,67328.7,0.0,0.0,0.0,0.0]
[1780422889428,69.53,67329.29,0.0,0.0,0.0,0.0]
[1780422894465,69.53,67334.34,0.0,0.0,0.0,0.0]
[1780422899498,69.53,67332.09,0.0,0.0,0.0,0.0]
[1780422904534,69.53,67332.76,0.0,0.0,0.0,0.0]
[1780422909572,69.53,67317.83,0.0,0.0,0.0,0.0]
[1780422914607,69.53,67307.17,0.0,0.0,0.0,0.0]
[1780422919642,69.53,67304.23,0.0,0.0,0.0,0.0]
[1780422924729,69.53,67311.4,0.0,0.0,0.0,0.0]
[1780422929763,69.53,67315.21,0.0,0.0,0.0,0.0]
[1780422934800,69.53,67320.76,0.0,0.0,0.0,0.0]
[1780422939834,69.53,67331.13,0.0,0.0,0.0,0.0]
[1780422944869,69.53,67342.04,0.0,0.0,0.0,0.0]
[1780422949903,69.53,67328.15,0.0,0.0,0.0,0.0]
[1780422954943,69.53,67327.64,0.0,0.0,0.0,0.0]
[1780422959977,69.53,67337.36,0.0,0.0,0.0,0.0]
[1780422965013,69.53,67337.58,0.0,0.0,0.0,0.0]
[1780422970048,69.53,67345.08,0.0,0.0,0.0,0.0]
[1780422975081,69.53,67345.12,0.0,0.0,0.0,0.0]
[1780422980117,69.53,67347.14,0.0,0.0,0.0,0.0]
[1780422985153,69.53,67353.16,0.0,0.0,0.0,0.0]
[1780422990188,69.53,67347.04,0.0,0.0,0.0,0.0]
[1780422995224,69.53,67346.96,0.0,0.0,0.0,0.0]
[1780423000262,69.53,67349.22,0.0,0.0,0.0,0.0]
[1780423005295,69.53,67350.33,0.0,0.0,0.0,0.0]
[1780423010329,69.53,67350.68,0.0,0.0,0.0,0.0]
[1780423015366,69.53,67352.78,0.0,0.0,0.0,0.0]
[1780423020400,69.53,67339.36,0.0,0.0,0.0,0.0]
[1780423025435,69.53,67336.85,0.0,0.0,0.0,0.0]
[1780423030470,69.53,67344.75,0.0,0.0,0.0,0.0]
[1780423035505,69.53,67350.23,0.0,0.0,0.0,0.0]
[1780423040541,69.53,67362.93,0.0,0.0,0.0,0.0]
[1780423045575,69.53,67371.69,0.0,0.0,0.0,0.0]
[1780423050612,69.53,67376.18,0.0,0.0,0.0,0.0]
[1780423055649,69.53,67374.64,0.0,0.0,0.0,0.0]
[1780423060684,69.53,67354.94,0.0,0.0,0.0,0.0]
[1780423065719,69.53,67356.03,0.0,0.0,0.0,0.0]
[1780423070754,69.53,67355.74,0.0,0.0,0.0,0.0]
[1780423075790,69.53,67355.85,0.0,0.0,0.0,0.0]
[1780423080825,69.53,67355.31,0.0,0.0,0.0,0.0]
[1780423085860,69.53,67355.48,0.0,0.0,0.0,0.0]
[1780423090895,69.53,67371.16,0.0,0.0,0.0,0.0]
[1780423095932,69.53,67375.56,0.0,0.0,0.0,0.0]
[1780423100966,69.53,67384.02,0.0,0.0,0.0,0.0]
[1780423106000,69.53,67372.57,0.0,0.0,0.0,0.0]
[1780423111037,69.53,67373.39,0.0,0.0,0.0,0.0]
[1780423116078,69.53,67372.81,0.0,0.0,0.0,0.0]
[1780423121111,69.53,67373.65,0.0,0.0,0.0,0.0]
[1780423126147,69.53,67389.22,0.0,0.0,0.0,0.0]
[1780423131182,69.53,67401.19,0.0,0.0,0.0,0.0]
[1780423136216,69.53,67396.17,0.0,0.0,0.0,0.0]
[1780423142259,69.53,67394.58,0.0,0.0,0.0,0.0]
[1780423147295,69.53,67382.61,0.0,0.0,0.0,0.0]
[1780423152330,69.53,67379.37,0.0,0.0,0.0,0.0]
[1780423157364,69.53,67389.04,0.0,0.0,0.0,0.0]
[1780423162400,69.53,67387.82,0.0,0.0,0.0,0.0]
[1780423167435,69.53,67389.62,0.0,0.0,0.0,0.0]
[1780423172468,69.53,67383.17,0.0,0.0,0.0,0.0]
[1780423177505,69.53,67391.94,0.0,0.0,0.0,0.0]
[1780423182539,69.53,67389.52,0.0,0.0,0.0,0.0]
[1780423187574,69.53,67379.3,0.0,0.0,0.0,0.0]
[1780423192610,69.53,67369.69,0.0,0.0,0.0,0.0]
[1780423197646,69.53,67369.63,0.0,0.0,0.0,0.0]
[1780423202683,69.53,67371.36,0.0,0.0,0.0,0.0]
[1780423207718,69.53,67371.65,0.0,0.0,0.0,0.0]
[1780423212754,69.53,67367.55,0.0,0.0,0.0,0.0]
[1780423217791,69.53,67368.91,0.0,0.0,0.0,0.0]
[1780423222826,69.53,67370.62,0.0,0.0,0.0,0.0]
[1780423227860,69.53,67372.16,0.0,0.0,0.0,0.0]
[1780423232899,69.53,67385.83,0.0,0.0,0.0,0.0]
[1780423237933,69.53,67400.19,0.0,0.0,0.0,0.0]
[1780423243862,69.53,67430.7,0.0,0.0,0.0,0.0]
[1780423249007,69.53,67452.53,0.0,0.0,0.0,0.0]
[1780423254045,69.53,67460.4,0.0,0.0,0.0,0.0]
[1780423259079,69.53,67459.98,0.0,0.0,0.0,0.0]
[1780423264124,69.53,67463.57,0.0,0.0,0.0,0.0]
[1780423269157,69.53,67467.69,0.0,0.0,0.0,0.0]
[1780423274203,69.53,67431.93,0.0,0.0,0.0,0.0]
[1780423279233,69.53,67411.04,0.0,0.0,0.0,0.0]
[1780423284263,69.53,67415.34,0.0,0.0,0.0,0.0]
[1780423289301,69.53,67416.99,0.0,0.0,0.0,0.0]
[1780423294334,69.53,67417.36,0.0,0.0,0.0,0.0]
[1780423299374,69.53,67433.92,0.0,0.0,0.0,0.0]
[1780423304409,69.53,67454.57,0.0,0.0,0.0,0.0]
[1780423309446,69.53,67465.48,0.0,0.0,0.0,0.0]
[1780423314481,69.53,67461.8,0.0,0.0,0.0,0.0]
[1780423319516,69.53,67463.43,0.0,0.0,0.0,0.0]
[1780423324551,69.53,67444.76,0.0,0.0,0.0,0.0]
[1780423329585,69.53,67456.37,0.0,0.0,0.0,0.0]
[1780423334620,69.53,67457.24,0.0,0.0,0.0,0.0]
[1780423339655,69.53,67451.98,0.0,0.0,0.0,0.0]
[1780423344692,69.53,67443.22,0.0,0.0,0.0,0.0]
[1780423349728,69.53,67444.34,0.0,0.0,0.0,0.0]
[1780423354764,69.53,67443.48,0.0,0.0,0.0,0.0]
[1780423359799,69.53,67429.23,0.0,0.0,0.0,0.0]
[1780423364834,69.53,67436.27,0.0,0.0,0.0,0.0]
[1780423369870,69.53,67433.59,0.0,0.0,0.0,0.0]
[1780423374937,69.53,67403.26,0.0,0.0,0.0,0.0]
[1780423379945,69.53,67377.96,0.0,0.0,0.0,0.0]
[1780423384986,69.53,67383.92,0.0,0.0,0.0,0.0]
[1780423390017,69.53,67398.72,0.0,0.0,0.0,0.0]
[1780423395051,69.53,67401.21,0.0,0.0,0.0,0.0]
[1780423400088,69.53,67405.39,0.0,0.0,0.0,0.0]
[1780423405121,69.53,67391.46,0.0,0.0,0.0,0.0]
[1780423411044,69.53,67393.89,0.0,0.0,0.0,0.0]
[1780423416201,69.53,67396.91,0.0,0.0,0.0,0.0]
[1780423421232,69.53,67401.09,0.0,0.0,0.0,0.0]
[1780423426269,69.53,67402.93,0.0,0.0,0.0,0.0]
[1780423431302,69.53,67399.64,0.0,0.0,0.0,0.0]
[1780423438351,69.53,67397.44,0.0,0.0,0.0,0.0]
[1780423443389,69.53,67379.44,0.0,0.0,0.0,0.0]
[1780423448424,69.53,67371.7,0.0,0.0,0.0,0.0]
[1780423453458,69.53,67398.88,0.0,0.0,0.0,0.0]
[1780423458493,69.53,67412.03,0.0,0.0,0.0,0.0]
[1780423463528,69.53,67410.48,0.0,0.0,0.0,0.0]
[1780423468565,69.53,67404.57,0.0,0.0,0.0,0.0]
[1780423473600,69.53,67398.18,0.0,0.0,0.0,0.0]
[1780423478635,69.53,67402.39,0.0,0.0,0.0,0.0]
[1780423483669,69.53,67406.07,0.0,0.0,0.0,0.0]
[1780423488702,69.53,67417.11,0.0,0.0,0.0,0.0]
[1780423493737,69.53,67416.17,0.0,0.0,0.0,0.0]
[1780423498799,69.53,67413.69,0.0,0.0,0.0,0.0]
[1780423503841,69.53,67435.95,0.0,0.0,0.0,0.0]
[1780423508879,69.53,67424.84,0.0,0.0,0.0,0.0]
[1780423513912,69.53,67441.13,0.0,0.0,0.0,0.0]
[1780423518948,69.53,67445.34,0.0,0.0,0.0,0.0]
[1780423523982,69.53,67450.39,0.0,0.0,0.0,0.0]
[1780423529020,69.53,67448.45,0.0,0.0,0.0,0.0]
[1780423534053,69.53,67449.27,0.0,0.0,0.0,0.0]
[1780423539089,69.53,67449.33,0.0,0.0,0.0,0.0]
[1780423544123,69.53,67449.95,0.0,0.0,0.0,0.0]
[1780423549160,69.53,67443.37,0.0,0.0,0.0,0.0]
[1780423554195,69.53,67431.2,0.0,0.0,0.0,0.0]
[1780423559236,69.53,67415.98,0.0,0.0,0.0,0.0]
[1780423564291,69.53,67414.48,0.0,0.0,0.0,0.0]
[1780423569307,69.53,67413.33,0.0,0.0,0.0,0.0]
[1780423574342,69.53,67422.43,0.0,0.0,0.0,0.0]
[1780423579379,69.53,67418.95,0.0,0.0,0.0,0.0]
[1780423584413,69.53,67419.77,0.0,0.0,0.0,0.0]
[1780423589450,69.53,67407.99,0.0,0.0,0.0,0.0]
[1780423594487,69.53,67396.55,0.0,0.0,0.0,0.0]
[1780423599522,69.53,67413.89,0.0,0.0,0.0,0.0]
[1780423604558,69.53,67406.95,0.0,0.0,0.0,0.0]
[1780423609594,69.53,67404.66,0.0,0.0,0.0,0.0]
[1780423614628,69.53,67405.21,0.0,0.0,0.0,0.0]
[1780423619665,69.53,67387.48,0.0,0.0,0.0,0.0]
[1780423624701,69.53,67389.04,0.0,0.0,0.0,0.0]
[1780423629738,69.53,67416.3,0.0,0.0,0.0,0.0]
[1780423634773,69.53,67408.59,0.0,0.0,0.0,0.0]
[1780423639807,69.53,67416.23,0.0,0.0,0.0,0.0]
[1780423644841,69.53,67423.26,0.0,0.0,0.0,0.0]
[1780423649878,69.53,67429.45,0.0,0.0,0.0,0.0]
[1780423654913,69.53,67434.1,0.0,0.0,0.0,0.0]
[1780423659948,69.53,67444.47,0.0,0.0,0.0,0.0]
[1780423664983,69.53,67445.12,0.0,0.0,0.0,0.0]
[1780423670019,69.53,67442.57,0.0,0.0,0.0,0.0]
[1780423675054,69.53,67448.61,0.0,0.0,0.0,0.0]
[1780423680087,69.53,67442.67,0.0,0.0,0.0,0.0]
[1780423685122,69.53,67453.75,0.0,0.0,0.0,0.0]
[1780423690158,69.53,67464.11,0.0,0.0,0.0,0.0]
[1780423695194,69.53,67460.59,0.0,0.0,0.0,0.0]
[1780423700229,69.53,67492.01,0.0,0.0,0.0,0.0]
[1780423705262,69.53,67492.76,0.0,0.0,0.0,0.0]
[1780423710298,69.53,67491.77,0.0,0.0,0.0,0.0]
[1780423715333,69.53,67489.03,0.0,0.0,0.0,0.0]
[1780423720368,69.53,67505.03,0.0,0.0,0.0,0.0]
[1780423725403,69.53,67505.16,0.0,0.0,0.0,0.0]
[1780423730443,69.53,67498.98,0.0,0.0,0.0,0.0]
[1780423735479,69.53,67477.41,0.0,0.0,0.0,0.0]
[1780423740513,69.53,67474.09,0.0,0.0,0.0,0.0]
[1780423745548,69.53,67497.13,0.0,0.0,0.0,0.0]
[1780423750591,69.53,67500.75,0.0,0.0,0.0,0.0]
[1780423755622,69.53,67489.32,0.0,0.0,0.0,0.0]
[1780423760660,69.53,67490.1,0.0,0.0,0.0,0.0]
[1780423765693,69.53,67491.48,0.0,0.0,0.0,0.0]
[1780423770727,69.53,67465.63,0.0,0.0,0.0,0.0]
[1780423775762,69.53,67467.56,0.0,0.0,0.0,0.0]
[1780423780797,69.53,67476.25,0.0,0.0,0.0,0.0]
[1780423785832,69.53,67491.6,0.0,0.0,0.0,0.0]
[1780423790867,69.53,67486.83,0.0,0.0,0.0,0.0]
[1780423795902,69.53,67483.98,0.0,0.0,0.0,0.0]
[1780423800937,69.53,67488.35,0.0,0.0,0.0,0.0]
[1780423805974,69.53,67495.98,0.0,0.0,0.0,0.0]
[1780423811007,69.53,67494.7,0.0,0.0,0.0,0.0]
[1780423816043,69.53,67495.9,0.0,0.0,0.0,0.0]
[1780423821077,69.53,67495.92,0.0,0.0,0.0,0.0]
[1780423826114,69.53,67498.16,0.0,0.0,0.0,0.0]
[1780423831146,69.53,67498.64,0.0,0.0,0.0,0.0]
[1780423836188,69.53,67511.9,0.0,0.0,0.0,0.0]
[1780423841225,69.53,67518.98,0.0,0.0,0.0,0.0]
[1780423846258,69.53,67507.94,0.0,0.0,0.0,0.0]
[1780423851293,69.53,67509.71,0.0,0.0,0.0,0.0]
[1780423856328,69.53,67510.52,0.0,0.0,0.0,0.0]
[1780423861364,69.53,67494.68,0.0,0.0,0.0,0.0]
[1780423866400,69.53,67496.45,0.0,0.0,0.0,0.0]
[1780423871438,69.53,67512.34,0.0,0.0,0.0,0.0]
[1780423876470,69.53,67516.5,0.0,0.0,0.0,0.0]
[1780423881505,69.53,67530.18,0.0,0.0,0.0,0.0]
[1780423886540,69.53,67528.24,0.0,0.0,0.0,0.0]
[1780423891575,69.53,67520.19,0.0,0.0,0.0,0.0]
[1780423896610,69.53,67515.63,0.0,0.0,0.0,0.0]
[1780423901645,69.53,67508.35,0.0,0.0,0.0,0.0]
[1780423906680,69.53,67500.67,0.0,0.0,0.0,0.0]
[1780423911726,69.53,67493.82,0.0,0.0,0.0,0.0]
[1780423916752,69.53,67489.97,0.0,0.0,0.0,0.0]
[1780423921789,69.53,67485.19,0.0,0.0,0.0,0.0]
[1780423926823,69.53,67473.06,0.0,0.0,0.0,0.0]
[1780423931858,69.53,67490.62,0.0,0.0,0.0,0.0]
[1780423936894,69.53,67504.61,0.0,0.0,0.0,0.0]
[1780423941998,69.53,67530.52,0.0,0.0,0.0,0.0]
[1780423947992,69.53,67521.11,0.0,0.0,0.0,0.0]
[1780423953032,69.53,67499.42,0.0,0.0,0.0,0.0]
[1780423958067,69.53,67492.38,0.0,0.0,0.0,0.0]
[1780423963114,69.53,67483.94,0.0,0.0,0.0,0.0]
[1780423968148,69.53,67478.78,0.0,0.0,0.0,0.0]
[1780423973192,69.53,67465.86,0.0,0.0,0.0,0.0]
[1780423978224,69.53,67467.48,0.0,0.0,0.0,0.0]
[1780423983260,69.53,67463.72,0.0,0.0,0.0,0.0]
[1780423988295,69.53,67477.73,0.0,0.0,0.0,0.0]
[1780423993330,69.53,67486.83,0.0,0.0,0.0,0.0]
[1780423998367,69.53,67487.49,0.0,0.0,0.0,0.0]
[1780424004409,69.53,67488.81,0.0,0.0,0.0,0.0]
[1780424009456,69.53,67482.24,0.0,0.0,0.0,0.0]
[1780424014490,69.53,67484.98,0.0,0.0,0.0,0.0]
[1780424019527,69.53,67500.2,0.0,0.0,0.0,0.0]
[1780424024567,69.53,67509.53,0.0,0.0,0.0,0.0]
[1780424029600,69.53,67508.29,0.0,0.0,0.0,0.0]
[1780424034637,69.53,67504.77,0.0,0.0,0.0,0.0]
[1780424039671,69.53,67507.28,0.0,0.0,0.0,0.0]
[1780424044711,69.53,67504.58,0.0,0.0,0.0,0.0]
[1780424049741,69.53,67507.64,0.0,0.0,0.0,0.0]
[1780424054776,69.53,67507.76,0.0,0.0,0.0,0.0]
[1780424059810,69.53,67503.78,0.0,0.0,0.0,0.0]
[1780424064846,69.53,67491.68,0.0,0.0,0.0,0.0]
[1780424069881,69.53,67488.0,0.0,0.0,0.0,0.0]
[1780424075770,69.53,67490.51,0.0,0.0,0.0,0.0]
[1780424080958,69.53,67480.62,0.0,0.0,0.0,0.0]
[1780424085994,69.53,67479.0,0.0,0.0,0.0,0.0]
[1780424091029,69.53,67478.98,0.0,0.0,0.0,0.0]
[1780424096064,69.53,67483.17,0.0,0.0,0.0,0.0]
[1780424101099,69.53,67482.21,0.0,0.0,0.0,0.0]
[1780424106133,69.53,67496.2,0.0,0.0,0.0,0.0]
[1780424111169,69.53,67489.3,0.0,0.0,0.0,0.0]
[1780424116203,69.53,67484.37,0.0,0.0,0.0,0.0]
[1780424121239,69.53,67482.96,0.0,0.0,0.0,0.0]
[1780424126282,69.53,67461.05,0.0,0.0,0.0,0.0]
[1780424131311,69.53,67476.44,0.0,0.0,0.0,0.0]
[1780424136346,69.53,67470.03,0.0,0.0,0.0,0.0]
[1780424141381,69.53,67479.05,0.0,0.0,0.0,0.0]
[1780424146421,69.53,67441.49,0.0,0.0,0.0,0.0]
[1780424151458,69.53,67439.5,0.0,0.0,0.0,0.0]
[1780424156495,69.53,67439.54,0.0,0.0,0.0,0.0]
[1780424161524,69.53,67444.32,0.0,0.0,0.0,0.0]
[1780424166559,69.53,67432.42,0.0,0.0,0.0,0.0]
[1780424171594,69.53,67425.79,0.0,0.0,0.0,0.0]
[1780424176628,69.53,67417.43,0.0,0.0,0.0,0.0]
[1780424181664,69.53,67425.88,0.0,0.0,0.0,0.0]
[1780424186699,69.53,67429.47,0.0,0.0,0.0,0.0]
[1780424191734,69.53,67421.48,0.0,0.0,0.0,0.0]
[1780424196772,69.53,67441.38,0.0,0.0,0.0,0.0]
[1780424201806,69.53,67448.79,0.0,0.0,0.0,0.0]
[1780424206843,69.53,67442.01,0.0,0.0,0.0,0.0]
[1780424211879,69.53,67441.03,0.0,0.0,0.0,0.0]
[1780424216914,69.53,67445.48,0.0,0.0,0.0,0.0]
[1780424221949,69.53,67448.56,0.0,0.0,0.0,0.0]
[1780424226985,69.53,67461.89,0.0,0.0,0.0,0.0]
[1780424232020,69.53,67468.24,0.0,0.0,0.0,0.0]
[1780424237060,69.53,67486.06,0.0,0.0,0.0,0.0]
[1780424242094,69.53,67505.57,0.0,0.0,0.0,0.0]
[1780424247128,69.53,67507.31,0.0,0.0,0.0,0.0]
[1780424252164,69.53,67491.83,0.0,0.0,0.0,0.0]
[1780424257205,69.53,67481.45,0.0,0.0,0.0,0.0]
[1780424262243,69.53,67480.48,0.0,0.0,0.0,0.0]
[1780424267283,69.53,67462.61,0.0,0.0,0.0,0.0]
[1780424272318,69.53,67454.73,0.0,0.0,0.0,0.0]
[1780424277354,69.53,67463.04,0.0,0.0,0.0,0.0]
[1780424282388,69.53,67478.41,0.0,0.0,0.0,0.0]
[1780424287444,69.53,67489.59,0.0,0.0,0.0,0.0]
[1780424292459,69.53,67497.46,0.0,0.0,0.0,0.0]
[1780424297495,69.53,67488.75,0.0,0.0,0.0,0.0]
[1780424302530,69.53,67489.39,0.0,0.0,0.0,0.0]
[1780424308572,69.53,67486.51,0.0,0.0,0.0,0.0]
[1780424313609,69.53,67497.08,0.0,0.0,0.0,0.0]
[1780424318642,69.53,67487.37,0.0,0.0,0.0,0.0]
[1780424323678,69.53,67479.18,0.0,0.0,0.0,0.0]
[1780424328713,69.53,67475.28,0.0,0.0,0.0,0.0]
[1780424333748,69.53,67476.31,0.0,0.0,0.0,0.0]
[1780424338784,69.53,67472.32,0.0,0.0,0.0,0.0]
[1780424343819,69.53,67449.69,0.0,0.0,0.0,0.0]
[1780424348854,69.53,67448.16,0.0,0.0,0.0,0.0]
[1780424353889,69.53,67451.19,0.0,0.0,0.0,0.0]
[1780424358924,69.53,67442.19,0.0,0.0,0.0,0.0]
[1780424363959,69.53,67437.99,0.0,0.0,0.0,0.0]
[1780424368997,69.53,67430.33,0.0,0.0,0.0,0.0]
[1780424374032,69.53,67414.4,0.0,0.0,0.0,0.0]
[1780424379067,69.53,67416.26,0.0,0.0,0.0,0.0]
[1780424384102,69.53,67414.34,0.0,0.0,0.0,0.0]
[1780424389137,69.53,67417.83,0.0,0.0,0.0,0.0]
[1780424394176,69.53,67424.61,0.0,0.0,0.0,0.0]
[1780424399213,69.53,67427.91,0.0,0.0,0.0,0.0]
[1780424404258,69.53,67429.36,0.0,0.0,0.0,0.0]
[1780424409290,69.53,67444.48,0.0,0.0,0.0,0.0]
[1780424414326,69.53,67429.81,0.0,0.0,0.0,0.0]
[1780424419360,69.53,67420.31,0.0,0.0,0.0,0.0]
[1780424424397,69.53,67441.76,0.0,0.0,0.0,0.0]
[1780424429432,69.53,67440.09,0.0,0.0,0.0,0.0]
[1780424434467,69.53,67437.58,0.0,0.0,0.0,0.0]
[1780424439502,69.53,67438.59,0.0,0.0,0.0,0.0]
[1780424444538,69.53,67435.57,0.0,0.0,0.0,0.0]
[1780424449571,69.53,67409.38,0.0,0.0,0.0,0.0]
[1780424454606,69.53,67401.17,0.0,0.0,0.0,0.0]
[1780424459651,69.53,67395.44,0.0,0.0,0.0,0.0]
[1780424464689,69.53,67402.42,0.0,0.0,0.0,0.0]
[1780424469725,69.53,67411.13,0.0,0.0,0.0,0.0]
[1780424474759,69.53,67406.5,0.0,0.0,0.0,0.0]
[1780424479795,69.53,67406.69,0.0,0.0,0.0,0.0]
[1780424484830,69.53,67396.89,0.0,0.0,0.0,0.0]
[1780424490872,69.53,67396.03,0.0,0.0,0.0,0.0]
[1780424496914,69.53,67391.8,0.0,0.0,0.0,0.0]
[1780424501950,69.53,67409.19,0.0,0.0,0.0,0.0]
[1780424506986,69.53,67409.43,0.0,0.0,0.0,0.0]
[1780424512020,69.53,67409.78,0.0,0.0,0.0,0.0]
[1780424517059,69.53,67381.4,0.0,0.0,0.0,0.0]
[1780424522095,69.53,67382.12,0.0,0.0,0.0,0.0]
[1780424527129,69.53,67378.32,0.0,0.0,0.0,0.0]
[1780424532165,69.53,67388.89,0.0,0.0,0.0,0.0]
[1780424537200,69.53,67377.52,0.0,0.0,0.0,0.0]
[1780424542237,69.53,67370.67,0.0,0.0,0.0,0.0]
[1780424547272,69.53,67365.31,0.0,0.0,0.0,0.0]
[1780424551314,69.53,67320.29,0.0,0.0,0.0,0.0]
[1780424556344,69.53,67313.18,0.0,0.0,0.0,0.0]
[1780424561380,69.53,67316.61,0.0,0.0,0.0,0.0]
[1780424566415,69.53,67302.87,0.0,0.0,0.0,0.0]
[1780424571450,69.53,67297.99,0.0,0.0,0.0,0.0]
[1780424576486,69.53,67304.76,0.0,0.0,0.0,0.0]
[1780424581521,69.53,67295.47,0.0,0.0,0.0,0.0]
[1780424586559,69.53,67314.62,0.0,0.0,0.0,0.0]
[1780424591593,69.53,67323.08,0.0,0.0,0.0,0.0]
[1780424596629,69.53,67318.32,0.0,0.0,0.0,0.0]
[1780424601664,69.53,67329.24,0.0,0.0,0.0,0.0]
[1780424606698,69.53,67326.44,0.0,0.0,0.0,0.0]
[1780424611733,69.53,67331.09,0.0,0.0,0.0,0.0]
[1780424616769,69.53,67330.02,0.0,0.0,0.0,0.0]
[1780424621807,69.53,67318.2,0.0,0.0,0.0,0.0]
[1780424626840,69.53,67329.49,0.0,0.0,0.0,0.0]
[1780424631876,69.53,67325.42,0.0,0.0,0.0,0.0]
[1780424636913,69.53,67319.28,0.0,0.0,0.0,0.0]
[1780424641963,69.53,67315.62,0.0,0.0,0.0,0.0]
[1780424646993,69.53,67304.41,0.0,0.0,0.0,0.0]
[1780424652023,69.53,67296.91,0.0,0.0,0.0,0.0]
[1780424657059,69.53,67308.85,0.0,0.0,0.0,0.0]
[1780424662096,69.53,67312.18,0.0,0.0,0.0,0.0]
[1780424667130,69.53,67312.62,0.0,0.0,0.0,0.0]
[1780424672169,69.53,67314.56,0.0,0.0,0.0,0.0]
[1780424677206,69.53,67313.99,0.0,0.0,0.0,0.0]
[1780424682240,69.53,67303.97,0.0,0.0,0.0,0.0]
[1780424687274,69.53,67312.62,0.0,0.0,0.0,0.0]
[1780424692309,69.53,67307.0,0.0,0.0,0.0,0.0]
[1780424697362,69.53,67286.26,0.0,0.0,0.0,0.0]
[1780424702397,69.53,67283.16,0.0,0.0,0.0,0.0]
[1780424707449,69.53,67303.94,0.0,0.0,0.0,0.0]
[1780424712485,69.53,67303.7,0.0,0.0,0.0,0.0]
[1780424717530,69.53,67289.61,0.0,0.0,0.0,0.0]
[1780424722565,69.53,67286.63,0.0,0.0,0.0,0.0]
[1780424727603,69.53,67262.21,0.0,0.0,0.0,0.0]
[1780424732636,69.53,67258.95,0.0,0.0,0.0,0.0]
[1780424737673,69.53,67250.23,0.0,0.0,0.0,0.0]
[1780424742707,69.53,67270.1,0.0,0.0,0.0,0.0]
[1780424747740,69.53,67268.71,0.0,0.0,0.0,0.0]
[1780424752776,69.53,67264.71,0.0,0.0,0.0,0.0]
[1780424757811,69.53,67269.36,0.0,0.0,0.0,0.0]
[1780424762851,69.53,67278.0,0.0,0.0,0.0,0.0]
[1780424767887,69.53,67274.46,0.0,0.0,0.0,0.0]
[1780424772921,69.53,67284.91,0.0,0.0,0.0,0.0]
[1780424777958,69.53,67285.81,0.0,0.0,0.0,0.0]
[1780424782992,69.53,67288.03,0.0,0.0,0.0,0.0]
[1780424788032,69.53,67282.95,0.0,0.0,0.0,0.0]
[1780424793067,69.53,67281.8,0.0,0.0,0.0,0.0]
[1780424798102,69.53,67281.88,0.0,0.0,0.0,0.0]
[1780424803137,69.53,67291.14,0.0,0.0,0.0,0.0]
[1780424808172,69.53,67291.68,0.0,0.0,0.0,0.0]
[1780424813206,69.53,67294.99,0.0,0.0,0.0,0.0]
[1780424818243,69.53,67291.77,0.0,0.0,0.0,0.0]
[1780424823275,69.53,67294.06,0.0,0.0,0.0,0.0]
[1780424828311,69.53,67292.7,0.0,0.0,0.0,0.0]
[1780424833346,69.53,67289.53,0.0,0.0,0.0,0.0]
[1780424838381,69.53,67287.59,0.0,0.0,0.0,0.0]
[1780424843416,69.53,67289.37,0.0,0.0,0.0,0.0]
[1780424848451,69.53,67292.59,0.0,0.0,0.0,0.0]
[1780424853486,69.53,67296.43,0.0,0.0,0.0,0.0]
[1780424858521,69.53,67299.81,0.0,0.0,0.0,0.0]
[1780424863557,69.53,67312.53,0.0,0.0,0.0,0.0]
[1780424868590,69.53,67300.5,0.0,0.0,0.0,0.0]
[1780424873626,69.53,67303.35,0.0,0.0,0.0,0.0]
[1780424878666,69.53,67298.57,0.0,0.0,0.0,0.0]
[1780424883698,69.53,67292.52,0.0,0.0,0.0,0.0]
[1780424888732,69.53,67309.09,0.0,0.0,0.0,0.0]
[1780424893767,69.53,67318.46,0.0,0.0,0.0,0.0]
[1780424898803,69.53,67326.66,0.0,0.0,0.0,0.0]
[1780424903837,69.53,67330.25,0.0,0.0,0.0,0.0]
[1780424908876,69.53,67331.92,0.0,0.0,0.0,0.0]
[1780424913911,69.53,67330.37,0.0,0.0,0.0,0.0]
[1780424918946,69.53,67323.48,0.0,0.0,0.0,0.0]
[1780424923983,69.53,67314.55,0.0,0.0,0.0,0.0]
[1780424929019,69.53,67309.08,0.0,0.0,0.0,0.0]
[1780424934053,69.53,67293.44,0.0,0.0,0.0,0.0]
[1780424939090,69.53,67287.0,0.0,0.0,0.0,0.0]
[1780424944123,69.53,67290.69,0.0,0.0,0.0,0.0]
[1780424949159,69.53,67294.85,0.0,0.0,0.0,0.0]
[1780424954212,69.53,67260.82,0.0,0.0,0.0,0.0]
[1780424959235,69.53,67261.72,0.0,0.0,0.0,0.0]
[1780424964274,69.53,67249.91,0.0,0.0,0.0,0.0]
[1780424969309,69.53,67234.49,0.0,0.0,0.0,0.0]
[1780424974344,69.53,67240.9,0.0,0.0,0.0,0.0]
[1780424979386,69.53,67200.26,0.0,0.0,0.0,0.0]
[1780424984415,69.53,67197.57,0.0,0.0,0.0,0.0]
[1780424989462,69.53,67187.77,0.0,0.0,0.0,0.0]
[1780424994500,69.53,67174.46,0.0,0.0,0.0,0.0]
[1780424999542,69.53,67176.94,0.0,0.0,0.0,0.0]
[1780425004570,69.53,67186.91,0.0,0.0,0.0,0.0]
[1780425009606,69.53,67201.89,0.0,0.0,0.0,0.0]
[1780425013636,69.53,67245.18,0.0,0.0,0.0,0.0]
[1780425018670,69.53,67219.33,0.0,0.0,0.0,0.0]
[1780425023705,69.53,67224.64,0.0,0.0,0.0,0.0]
[1780425028741,69.53,67224.02,0.0,0.0,0.0,0.0]
[1780425033796,69.53,67232.09,0.0,0.0,0.0,0.0]
[1780425038819,69.53,67216.79,0.0,0.0,0.0,0.0]
[1780425043850,69.53,67213.81,0.0,0.0,0.0,0.0]
[1780425048884,69.53,67180.07,0.0,0.0,0.0,0.0]
[1780425053919,69.53,67179.96,0.0,0.0,0.0,0.0]
[1780425058954,69.53,67175.83,0.0,0.0,0.0,0.0]
[1780425063998,69.53,67162.97,0.0,0.0,0.0,0.0]
[1780425069032,69.53,67153.43,0.0,0.0,0.0,0.0]
[1780425074086,69.53,67164.33,0.0,0.0,0.0,0.0]
[1780425079117,69.53,67181.55,0.0,0.0,0.0,0.0]
[1780425084155,69.53,67172.16,0.0,0.0,0.0,0.0]
[1780425089189,69.53,67161.61,0.0,0.0,0.0,0.0]
[1780425094224,69.53,67159.63,0.0,0.0,0.0,0.0]
[1780425099263,69.53,67148.57,0.0,0.0,0.0,0.0]
[1780425104299,69.53,67146.03,0.0,0.0,0.0,0.0]
[1780425109332,69.53,67140.9,0.0,0.0,0.0,0.0]
[1780425114367,69.53,67139.37,0.0,0.0,0.0,0.0]
[1780425119402,69.53,67148.12,0.0,0.0,0.0,0.0]
[1780425124438,69.53,67159.86,0.0,0.0,0.0,0.0]
[1780425129476,69.53,67165.47,0.0,0.0,0.0,0.0]
[1780425134511,69.53,67162.96,0.0,0.0,0.0,0.0]
[1780425139546,69.53,67160.57,0.0,0.0,0.0,0.0]
[1780425144582,69.53,67170.29,0.0,0.0,0.0,0.0]
[1780425149619,69.53,67186.87,0.0,0.0,0.0,0.0]
[1780425154653,69.53,67177.41,0.0,0.0,0.0,0.0]
[1780425159688,69.53,67187.83,0.0,0.0,0.0,0.0]
[1780425164724,69.53,67189.57,0.0,0.0,0.0,0.0]
[1780425169759,69.53,67188.82,0.0,0.0,0.0,0.0]
[1780425174800,69.53,67163.29,0.0,0.0,0.0,0.0]
[1780425179844,69.53,67152.47,0.0,0.0,0.0,0.0]
[1780425184876,69.53,67131.73,0.0,0.0,0.0,0.0]
[1780425189910,69.53,67149.54,0.0,0.0,0.0,0.0]
[1780425194945,69.53,67153.13,0.0,0.0,0.0,0.0]
[1780425199980,69.53,67143.87,0.0,0.0,0.0,0.0]
[1780425205029,69.53,67153.81,0.0,0.0,0.0,0.0]
[1780425210058,69.53,67154.26,0.0,0.0,0.0,0.0]
[1780425215094,69.53,67152.42,0.0,0.0,0.0,0.0]
[1780425220128,69.53,67155.58,0.0,0.0,0.0,0.0]
[1780425225164,69.53,67152.79,0.0,0.0,0.0,0.0]
[1780425230199,69.53,67159.68,0.0,0.0,0.0,0.0]
[1780425235233,69.53,67158.71,0.0,0.0,0.0,0.0]
[1780425240277,69.53,67154.51,0.0,0.0,0.0,0.0]
[1780425245313,69.53,67159.55,0.0,0.0,0.0,0.0]
[1780425250349,69.53,67169.43,0.0,0.0,0.0,0.0]
[1780425255383,69.53,67181.75,0.0,0.0,0.0,0.0]
[1780425260417,69.53,67188.9,0.0,0.0,0.0,0.0]
[1780425265455,69.53,67202.45,0.0,0.0,0.0,0.0]
[1780425270493,69.53,67208.9,0.0,0.0,0.0,0.0]
[1780425275528,69.53,67209.16,0.0,0.0,0.0,0.0]
[1780425280563,69.53,67212.98,0.0,0.0,0.0,0.0]
[1780425285599,69.53,67215.63,0.0,0.0,0.0,0.0]
[1780425290634,69.53,67203.59,0.0,0.0,0.0,0.0]
[1780425295673,69.53,67191.19,0.0,0.0,0.0,0.0]
[1780425300710,69.53,67164.13,0.0,0.0,0.0,0.0]
[1780425305746,69.53,67157.56,0.0,0.0,0.0,0.0]
[1780425310781,69.53,67161.66,0.0,0.0,0.0,0.0]
[1780425315818,69.53,67158.63,0.0,0.0,0.0,0.0]
[1780425320853,69.53,67143.76,0.0,0.0,0.0,0.0]
[1780425325888,69.53,67154.7,0.0,0.0,0.0,0.0]
[1780425330927,69.53,67155.09,0.0,0.0,0.0,0.0]
[1780425335966,69.53,67165.23,0.0,0.0,0.0,0.0]
[1780425341011,69.53,67151.79,0.0,0.0,0.0,0.0]
[1780425346048,69.53,67145.29,0.0,0.0,0.0,0.0]
[1780425351084,69.53,67128.52,0.0,0.0,0.0,0.0]
[1780425356119,69.53,67122.83,0.0,0.0,0.0,0.0]
[1780425361158,69.53,67124.98,0.0,0.0,0.0,0.0]
[1780425366197,69.53,67140.95,0.0,0.0,0.0,0.0]
[1780425371232,69.53,67132.71,0.0,0.0,0.0,0.0]
[1780425376266,69.53,67148.61,0.0,0.0,0.0,0.0]
[1780425381304,69.53,67154.6,0.0,0.0,0.0,0.0]
[1780425386339,69.53,67153.96,0.0,0.0,0.0,0.0]
[1780425391375,69.53,67155.92,0.0,0.0,0.0,0.0]
[1780425396412,69.53,67170.44,0.0,0.0,0.0,0.0]
[1780425401451,69.53,67181.23,0.0,0.0,0.0,0.0]
[1780425406481,69.53,67155.07,0.0,0.0,0.0,0.0]
[1780425411516,69.53,67157.53,0.0,0.0,0.0,0.0]
[1780425416551,69.53,67166.07,0.0,0.0,0.0,0.0]
[1780425421589,69.53,67178.21,0.0,0.0,0.0,0.0]
[1780425426623,69.53,67163.33,0.0,0.0,0.0,0.0]
[1780425431657,69.53,67159.83,0.0,0.0,0.0,0.0]
[1780425436696,69.53,67147.21,0.0,0.0,0.0,0.0]
[1780425441728,69.53,67145.64,0.0,0.0,0.0,0.0]
[1780425446767,69.53,67162.87,0.0,0.0,0.0,0.0]
[1780425451808,69.53,67167.7,0.0,0.0,0.0,0.0]
[1780425456838,69.53,67166.95,0.0,0.0,0.0,0.0]
[1780425461872,69.53,67153.0,0.0,0.0,0.0,0.0]
[1780425466909,69.53,67141.44,0.0,0.0,0.0,0.0]
[1780425471942,69.53,67135.67,0.0,0.0,0.0,0.0]
[1780425476977,69.53,67137.87,0.0,0.0,0.0,0.0]
[1780425482012,69.53,67143.28,0.0,0.0,0.0,0.0]
[1780425487048,69.53,67150.5,0.0,0.0,0.0,0.0]
[1780425492082,69.53,67145.1,0.0,0.0,0.0,0.0]
[1780425497118,69.53,67144.36,0.0,0.0,0.0,0.0]
[1780425502153,69.53,67126.19,0.0,0.0,0.0,0.0]
[1780425507187,69.53,67130.82,0.0,0.0,0.0,0.0]
[1780425512224,69.53,67122.25,0.0,0.0,0.0,0.0]
[1780425517258,69.53,67121.68,0.0,0.0,0.0,0.0]
[1780425522293,69.53,67105.93,0.0,0.0,0.0,0.0]
[1780425527341,69.53,67103.38,0.0,0.0,0.0,0.0]
[1780425532363,69.53,67095.61,0.0,0.0,0.0,0.0]
[1780425537410,69.53,67088.07,0.0,0.0,0.0,0.0]
[1780425542447,69.53,67093.82,0.0,0.0,0.0,0.0]
[1780425547478,69.53,67096.73,0.0,0.0,0.0,0.0]
[1780425552511,69.53,67114.23,0.0,0.0,0.0,0.0]
[1780425557552,69.53,67126.57,0.0,0.0,0.0,0.0]
[1780425562615,69.53,67143.2,0.0,0.0,0.0,0.0]
[1780425567624,69.53,67120.67,0.0,0.0,0.0,0.0]
[1780425572659,69.53,67114.11,0.0,0.0,0.0,0.0]
[1780425577696,69.53,67112.73,0.0,0.0,0.0,0.0]
[1780425582731,69.53,67119.16,0.0,0.0,0.0,0.0]
[1780425587767,69.53,67117.5,0.0,0.0,0.0,0.0]
[1780425592802,69.53,67119.76,0.0,0.0,0.0,0.0]
[1780425597840,69.53,67119.45,0.0,0.0,0.0,0.0]
[1780425602873,69.53,67100.24,0.0,0.0,0.0,0.0]
[1780425607910,69.53,67102.65,0.0,0.0,0.0,0.0]
[1780425612942,69.53,67102.46,0.0,0.0,0.0,0.0]
[1780425617978,69.53,67086.7,0.0,0.0,0.0,0.0]
[1780425623013,69.53,67079.01,0.0,0.0,0.0,0.0]
[1780425628054,69.53,67080.54,0.0,0.0,0.0,0.0]
[1780425633087,69.53,67087.46,0.0,0.0,0.0,0.0]
[1780425638126,69.53,67085.7,0.0,0.0,0.0,0.0]
[1780425643162,69.53,67082.93,0.0,0.0,0.0,0.0]
[1780425648197,69.53,67082.64,0.0,0.0,0.0,0.0]
[1780425653249,69.53,67091.0,0.0,0.0,0.0,0.0]
[1780425658280,69.53,67090.7,0.0,0.0,0.0,0.0]
[1780425663315,69.53,67084.72,0.0,0.0,0.0,0.0]
[1780425668350,69.53,67084.97,0.0,0.0,0.0,0.0]
[1780425673387,69.53,67076.33,0.0,0.0,0.0,0.0]
[1780425678422,69.53,67078.36,0.0,0.0,0.0,0.0]
[1780425683458,69.53,67082.71,0.0,0.0,0.0,0.0]
[1780425688499,69.53,67080.49,0.0,0.0,0.0,0.0]
[1780425693533,69.53,67076.79,0.0,0.0,0.0,0.0]
[1780425698572,69.53,67080.98,0.0,0.0,0.0,0.0]
[1780425703604,69.53,67081.15,0.0,0.0,0.0,0.0]
[1780425708640,69.53,67079.21,0.0,0.0,0.0,0.0]
[1780425713674,69.53,67073.08,0.0,0.0,0.0,0.0]
[1780425718709,69.53,67077.42,0.0,0.0,0.0,0.0]
[1780425723757,69.53,67086.45,0.0,0.0,0.0,0.0]
[1780425728790,69.53,67085.85,0.0,0.0,0.0,0.0]
[1780425733825,69.53,67098.71,0.0,0.0,0.0,0.0]
[1780425738861,69.53,67091.65,0.0,0.0,0.0,0.0]
[1780425744901,69.53,67092.93,0.0,0.0,0.0,0.0]
[1780425749937,69.53,67093.86,0.0,0.0,0.0,0.0]
[1780425754972,69.53,67094.57,0.0,0.0,0.0,0.0]
[1780425761018,69.53,67094.14,0.0,0.0,0.0,0.0]
[1780425767059,69.53,67094.82,0.0,0.0,0.0,0.0]
[1780425772093,69.53,67090.58,0.0,0.0,0.0,0.0]
[1780425777128,69.53,67079.96,0.0,0.0,0.0,0.0]
[1780425782167,69.53,67077.81,0.0,0.0,0.0,0.0]
[1780425787204,69.53,67072.27,0.0,0.0,0.0,0.0]
[1780425793244,69.53,67073.44,0.0,0.0,0.0,0.0]
[1780425798279,69.53,67076.53,0.0,0.0,0.0,0.0]
[1780425803316,69.53,67073.13,0.0,0.0,0.0,0.0]
[1780425808350,69.53,67079.23,0.0,0.0,0.0,0.0]
[1780425813387,69.53,67089.39,0.0,0.0,0.0,0.0]
[1780425818428,69.53,67091.7,0.0,0.0,0.0,0.0]
[1780425823457,69.53,67101.08,0.0,0.0,0.0,0.0]
[1780425828502,69.53,67105.83,0.0,0.0,0.0,0.0]
[1780425833534,69.53,67114.97,0.0,0.0,0.0,0.0]
[1780425838570,69.53,67120.48,0.0,0.0,0.0,0.0]
[1780425843608,69.53,67118.7,0.0,0.0,0.0,0.0]
[1780425848640,69.53,67120.29,0.0,0.0,0.0,0.0]
[1780425853676,69.53,67122.94,0.0,0.0,0.0,0.0]
[1780425858710,69.53,67135.18,0.0,0.0,0.0,0.0]
[1780425863745,69.53,67153.14,0.0,0.0,0.0,0.0]
[1780425868787,69.53,67153.21,0.0,0.0,0.0,0.0]
[1780425873815,69.53,67151.75,0.0,0.0,0.0,0.0]
[1780425878850,69.53,67158.12,0.0,0.0,0.0,0.0]
[1780425883885,69.53,67159.67,0.0,0.0,0.0,0.0]
[1780425888920,69.53,67166.78,0.0,0.0,0.0,0.0]
[1780425893955,69.53,67177.17,0.0,0.0,0.0,0.0]
[1780425898989,69.53,67174.43,0.0,0.0,0.0,0.0]
[1780425904026,69.53,67174.3,0.0,0.0,0.0,0.0]
[1780425909062,69.53,67177.16,0.0,0.0,0.0,0.0]
[1780425914097,69.53,67174.86,0.0,0.0,0.0,0.0]
[1780425919132,69.53,67175.83,0.0,0.0,0.0,0.0]
[1780425924169,69.53,67164.79,0.0,0.0,0.0,0.0]
[1780425929204,69.53,67167.82,0.0,0.0,0.0,0.0]
[1780425934247,69.53,67130.99,0.0,0.0,0.0,0.0]
[1780425939281,69.53,67140.46,0.0,0.0,0.0,0.0]
[1780425944315,69.53,67138.74,0.0,0.0,0.0,0.0]
[1780425949352,69.53,67140.72,0.0,0.0,0.0,0.0]
[1780425954391,69.53,67128.26,0.0,0.0,0.0,0.0]
[1780425959424,69.53,67126.79,0.0,0.0,0.0,0.0]
[1780425964458,69.53,67117.38,0.0,0.0,0.0,0.0]
[1780425969496,69.53,67092.49,0.0,0.0,0.0,0.0]
[1780425974529,69.53,67080.71,0.0,0.0,0.0,0.0]
[1780425979565,69.53,67079.0,0.0,0.0,0.0,0.0]
[1780425984600,69.53,67086.11,0.0,0.0,0.0,0.0]
[1780425989633,69.53,67114.62,0.0,0.0,0.0,0.0]
[1780425994669,69.53,67111.83,0.0,0.0,0.0,0.0]
[1780425999704,69.53,67108.51,0.0,0.0,0.0,0.0]
[1780426006754,69.53,67106.85,0.0,0.0,0.0,0.0]
[1780426011787,69.53,67107.03,0.0,0.0,0.0,0.0]
[1780426016824,69.53,67099.12,0.0,0.0,0.0,0.0]
[1780426021859,69.53,67099.86,0.0,0.0,0.0,0.0]
[1780426026897,69.53,67100.33,0.0,0.0,0.0,0.0]
[1780426031929,69.53,67105.48,0.0,0.0,0.0,0.0]
[1780426036965,69.53,67121.53,0.0,0.0,0.0,0.0]
[1780426042001,69.53,67119.87,0.0,0.0,0.0,0.0]
[1780426047036,69.53,67122.95,0.0,0.0,0.0,0.0]
[1780426052084,69.53,67129.41,0.0,0.0,0.0,0.0]
[1780426057118,69.53,67130.4,0.0,0.0,0.0,0.0]
[1780426062153,69.53,67115.62,0.0,0.0,0.0,0.0]
[1780426067188,69.53,67112.15,0.0,0.0,0.0,0.0]
[1780426072223,69.53,67113.01,0.0,0.0,0.0,0.0]
[1780426077258,69.53,67120.61,0.0,0.0,0.0,0.0]
[1780426082294,69.53,67129.18,0.0,0.0,0.0,0.0]
[1780426087328,69.53,67134.22,0.0,0.0,0.0,0.0]
[1780426092365,69.53,67153.67,0.0,0.0,0.0,0.0]
[1780426097400,69.53,67163.59,0.0,0.0,0.0,0.0]
[1780426102435,69.53,67170.61,0.0,0.0,0.0,0.0]
[1780426107471,69.53,67165.28,0.0,0.0,0.0,0.0]
[1780426112513,69.53,67156.79,0.0,0.0,0.0,0.0]
[1780426117543,69.53,67155.27,0.0,0.0,0.0,0.0]
[1780426122577,69.53,67156.37,0.0,0.0,0.0,0.0]
[1780426127610,69.53,67157.96,0.0,0.0,0.0,0.0]
[1780426132645,69.53,67156.22,0.0,0.0,0.0,0.0]
[1780426137693,69.53,67157.23,0.0,0.0,0.0,0.0]
[1780426142720,69.53,67142.76,0.0,0.0,0.0,0.0]
[1780426147755,69.53,67144.85,0.0,0.0,0.0,0.0]
[1780426152788,69.53,67147.95,0.0,0.0,0.0,0.0]
[1780426157824,69.53,67155.41,0.0,0.0,0.0,0.0]
[1780426162860,69.53,67157.91,0.0,0.0,0.0,0.0]
[1780426167895,69.53,67173.71,0.0,0.0,0.0,0.0]
[1780426172930,69.53,67184.0,0.0,0.0,0.0,0.0]
[1780426177967,69.53,67166.09,0.0,0.0,0.0,0.0]
[1780426182999,69.53,67154.8,0.0,0.0,0.0,0.0]
[1780426188037,69.53,67167.59,0.0,0.0,0.0,0.0]
[1780426193070,69.53,67169.56,0.0,0.0,0.0,0.0]
[1780426198105,69.53,67160.71,0.0,0.0,0.0,0.0]
[1780426203145,69.53,67150.58,0.0,0.0,0.0,0.0]
[1780426208183,69.53,67159.66,0.0,0.0,0.0,0.0]
[1780426213219,69.53,67163.76,0.0,0.0,0.0,0.0]
[1780426218252,69.53,67158.8,0.0,0.0,0.0,0.0]
[1780426223291,69.53,67153.18,0.0,0.0,0.0,0.0]
[1780426228329,69.53,67153.49,0.0,0.0,0.0,0.0]
[1780426233361,69.53,67141.53,0.0,0.0,0.0,0.0]
[1780426238396,69.53,67142.28,0.0,0.0,0.0,0.0]
[1780426243431,69.53,67151.37,0.0,0.0,0.0,0.0]
[1780426248466,69.53,67146.52,0.0,0.0,0.0,0.0]
[1780426253501,69.53,67145.93,0.0,0.0,0.0,0.0]
[1780426258536,69.53,67150.06,0.0,0.0,0.0,0.0]
[1780426263571,69.53,67151.65,0.0,0.0,0.0,0.0]
[1780426268607,69.53,67156.66,0.0,0.0,0.0,0.0]
[1780426273645,69.53,67155.11,0.0,0.0,0.0,0.0]
[1780426278682,69.53,67140.58,0.0,0.0,0.0,0.0]
[1780426283716,69.53,67142.44,0.0,0.0,0.0,0.0]
[1780426288752,69.53,67150.19,0.0,0.0,0.0,0.0]
[1780426293787,69.53,67154.92,0.0,0.0,0.0,0.0]
[1780426298825,69.53,67122.66,0.0,0.0,0.0,0.0]
[1780426303859,69.53,67128.54,0.0,0.0,0.0,0.0]
[1780426308893,69.53,67128.51,0.0,0.0,0.0,0.0]
[1780426313929,69.53,67128.71,0.0,0.0,0.0,0.0]
[1780426318964,69.53,67126.94,0.0,0.0,0.0,0.0]
[1780426324000,69.53,67126.75,0.0,0.0,0.0,0.0]
[1780426329034,69.53,67125.54,0.0,0.0,0.0,0.0]
[1780426334069,69.53,67126.11,0.0,0.0,0.0,0.0]
[1780426339109,69.53,67110.81,0.0,0.0,0.0,0.0]
[1780426344145,69.53,67104.75,0.0,0.0,0.0,0.0]
[1780426349179,69.53,67106.49,0.0,0.0,0.0,0.0]
[1780426354216,69.53,67099.81,0.0,0.0,0.0,0.0]
[1780426359250,69.53,67106.29,0.0,0.0,0.0,0.0]
[1780426364284,69.53,67105.29,0.0,0.0,0.0,0.0]
[1780426369319,69.53,67103.38,0.0,0.0,0.0,0.0]
[1780426374354,69.53,67106.74,0.0,0.0,0.0,0.0]
[1780426379389,69.53,67104.46,0.0,0.0,0.0,0.0]
[1780426384424,69.53,67096.34,0.0,0.0,0.0,0.0]
[1780426389459,69.53,67099.33,0.0,0.0,0.0,0.0]
[1780426394597,69.53,67077.95,0.0,0.0,0.0,0.0]
[1780426399633,69.53,67077.87,0.0,0.0,0.0,0.0]
[1780426404681,69.53,67053.79,0.0,0.0,0.0,0.0]
[1780426409714,69.53,67045.57,0.0,0.0,0.0,0.0]
[1780426414749,69.53,67033.38,0.0,0.0,0.0,0.0]
[1780426419787,69.53,67021.7,0.0,0.0,0.0,0.0]
[1780426424820,69.53,67035.51,0.0,0.0,0.0,0.0]
[1780426429865,69.53,67057.86,0.0,0.0,0.0,0.0]
[1780426434900,69.53,67058.61,0.0,0.0,0.0,0.0]
[1780426439940,69.53,67051.19,0.0,0.0,0.0,0.0]
[1780426444976,69.53,67028.21,0.0,0.0,0.0,0.0]
[1780426450011,69.53,67028.75,0.0,0.0,0.0,0.0]
[1780426455079,69.53,67031.37,0.0,0.0,0.0,0.0]
[1780426460113,69.53,67042.14,0.0,0.0,0.0,0.0]
[1780426465148,69.53,67047.97,0.0,0.0,0.0,0.0]
[1780426470189,69.53,67047.88,0.0,0.0,0.0,0.0]
[1780426475221,69.53,67063.42,0.0,0.0,0.0,0.0]
[1780426480259,69.53,67061.74,0.0,0.0,0.0,0.0]
[1780426485293,69.53,67046.95,0.0,0.0,0.0,0.0]
[1780426490327,69.53,67036.08,0.0,0.0,0.0,0.0]
[1780426495361,69.53,67025.97,0.0,0.0,0.0,0.0]
[1780426500402,69.53,67007.08,0.0,0.0,0.0,0.0]
[1780426505454,69.53,67019.28,0.0,0.0,0.0,0.0]
[1780426510487,69.53,67023.09,0.0,0.0,0.0,0.0]
[1780426515521,69.53,67032.22,0.0,0.0,0.0,0.0]
[1780426520564,69.53,67037.52,0.0,0.0,0.0,0.0]
[1780426525596,69.53,67049.9,0.0,0.0,0.0,0.0]
[1780426530630,69.53,67051.18,0.0,0.0,0.0,0.0]
[1780426535675,69.53,67055.72,0.0,0.0,0.0,0.0]
[1780426540700,69.53,67067.28,0.0,0.0,0.0,0.0]
[1780426545736,69.53,67077.6,0.0,0.0,0.0,0.0]
[1780426550769,69.53,67092.63,0.0,0.0,0.0,0.0]
[1780426555808,69.53,67090.53,0.0,0.0,0.0,0.0]
[1780426560843,69.53,67093.83,0.0,0.0,0.0,0.0]
[1780426565876,69.53,67089.83,0.0,0.0,0.0,0.0]
[1780426570912,69.53,67096.8,0.0,0.0,0.0,0.0]
[1780426575947,69.53,67096.01,0.0,0.0,0.0,0.0]
[1780426580986,69.53,67103.58,0.0,0.0,0.0,0.0]
[1780426586020,69.53,67104.78,0.0,0.0,0.0,0.0]
[1780426591059,69.53,67121.04,0.0,0.0,0.0,0.0]
[1780426596094,69.53,67120.35,0.0,0.0,0.0,0.0]
[1780426601131,69.53,67125.76,0.0,0.0,0.0,0.0]
[1780426606166,69.53,67159.85,0.0,0.0,0.0,0.0]
[1780426611201,69.53,67165.58,0.0,0.0,0.0,0.0]
[1780426616233,69.53,67164.22,0.0,0.0,0.0,0.0]
[1780426621287,69.53,67158.11,0.0,0.0,0.0,0.0]
[1780426626304,69.53,67157.19,0.0,0.0,0.0,0.0]
[1780426631339,69.53,67150.29,0.0,0.0,0.0,0.0]
[1780426636374,69.53,67159.12,0.0,0.0,0.0,0.0]
[1780426641408,69.53,67158.24,0.0,0.0,0.0,0.0]
[1780426646444,69.53,67152.32,0.0,0.0,0.0,0.0]
[1780426651482,69.53,67169.39,0.0,0.0,0.0,0.0]
[1780426656513,69.53,67176.58,0.0,0.0,0.0,0.0]
[1780426661550,69.53,67185.5,0.0,0.0,0.0,0.0]
[1780426666586,69.53,67189.33,0.0,0.0,0.0,0.0]
[1780426671622,69.53,67205.11,0.0,0.0,0.0,0.0]
[1780426676656,69.53,67201.64,0.0,0.0,0.0,0.0]
[1780426681693,69.53,67211.96,0.0,0.0,0.0,0.0]
[1780426686728,69.53,67199.92,0.0,0.0,0.0,0.0]
[1780426691764,69.53,67208.91,0.0,0.0,0.0,0.0]
[1780426696802,69.53,67210.03,0.0,0.0,0.0,0.0]
[1780426701840,69.53,67211.25,0.0,0.0,0.0,0.0]
[1780426706879,69.53,67212.49,0.0,0.0,0.0,0.0]
[1780426711908,69.53,67217.6,0.0,0.0,0.0,0.0]
[1780426716943,69.53,67210.84,0.0,0.0,0.0,0.0]
[1780426721979,69.53,67218.17,0.0,0.0,0.0,0.0]
[1780426727013,69.53,67209.34,0.0,0.0,0.0,0.0]
[1780426732048,69.53,67202.19,0.0,0.0,0.0,0.0]
[1780426737083,69.53,67202.66,0.0,0.0,0.0,0.0]
[1780426742122,69.53,67214.98,0.0,0.0,0.0,0.0]
[1780426747153,69.53,67214.58,0.0,0.0,0.0,0.0]
[1780426752192,69.53,67224.65,0.0,0.0,0.0,0.0]
[1780426757224,69.53,67234.94,0.0,0.0,0.0,0.0]
[1780426762283,69.53,67236.0,0.0,0.0,0.0,0.0]
[1780426767320,69.53,67218.75,0.0,0.0,0.0,0.0]
[1780426772358,69.53,67209.24,0.0,0.0,0.0,0.0]
[1780426777394,69.53,67207.43,0.0,0.0,0.0,0.0]
[1780426782429,69.53,67211.64,0.0,0.0,0.0,0.0]
[1780426787463,69.53,67217.35,0.0,0.0,0.0,0.0]
[1780426792500,69.53,67225.45,0.0,0.0,0.0,0.0]
[1780426797535,69.53,67215.9,0.0,0.0,0.0,0.0]
[1780426802569,69.53,67216.67,0.0,0.0,0.0,0.0]
[1780426807609,69.53,67212.7,0.0,0.0,0.0,0.0]
[1780426812642,69.53,67227.3,0.0,0.0,0.0,0.0]
[1780426817678,69.53,67245.15,0.0,0.0,0.0,0.0]
[1780426822720,69.53,67249.85,0.0,0.0,0.0,0.0]
[1780426827756,69.53,67265.86,0.0,0.0,0.0,0.0]
[1780426832790,69.53,67276.77,0.0,0.0,0.0,0.0]
[1780426837830,69.53,67284.31,0.0,0.0,0.0,0.0]
[1780426842871,69.53,67284.11,0.0,0.0,0.0,0.0]
[1780426847901,69.53,67294.89,0.0,0.0,0.0,0.0]
[1780426852935,69.53,67295.0,0.0,0.0,0.0,0.0]
[1780426857973,69.53,67288.15,0.0,0.0,0.0,0.0]
[1780426863008,69.53,67271.04,0.0,0.0,0.0,0.0]
[1780426868045,69.53,67249.54,0.0,0.0,0.0,0.0]
[1780426873083,69.53,67249.39,0.0,0.0,0.0,0.0]
[1780426878117,69.53,67236.11,0.0,0.0,0.0,0.0]
[1780426883151,69.53,67238.1,0.0,0.0,0.0,0.0]
[1780426888187,69.53,67238.83,0.0,0.0,0.0,0.0]
[1780426893222,69.53,67238.84,0.0,0.0,0.0,0.0]
[1780426898262,69.53,67235.72,0.0,0.0,0.0,0.0]
[1780426903296,69.53,67239.18,0.0,0.0,0.0,0.0]
[1780426908331,69.53,67238.68,0.0,0.0,0.0,0.0]
[1780426913365,69.53,67228.6,0.0,0.0,0.0,0.0]
[1780426918400,69.53,67227.64,0.0,0.0,0.0,0.0]
[1780426923438,69.53,67210.54,0.0,0.0,0.0,0.0]
[1780426928472,69.53,67204.25,0.0,0.0,0.0,0.0]
[1780426933509,69.53,67178.32,0.0,0.0,0.0,0.0]
[1780426938544,69.53,67169.0,0.0,0.0,0.0,0.0]
[1780426943579,69.53,67164.74,0.0,0.0,0.0,0.0]
[1780426948617,69.53,67140.35,0.0,0.0,0.0,0.0]
[1780426953656,69.53,67140.8,0.0,0.0,0.0,0.0]
[1780426958691,69.53,67139.45,0.0,0.0,0.0,0.0]
[1780426963737,69.53,67140.06,0.0,0.0,0.0,0.0]
[1780426968772,69.53,67139.61,0.0,0.0,0.0,0.0]
[1780426973807,69.53,67141.53,0.0,0.0,0.0,0.0]
[1780426978845,69.53,67142.7,0.0,0.0,0.0,0.0]
[1780426983877,69.53,67147.23,0.0,0.0,0.0,0.0]
[1780426988913,69.53,67153.9,0.0,0.0,0.0,0.0]
[1780426993947,69.53,67168.92,0.0,0.0,0.0,0.0]
[1780426998983,69.53,67172.21,0.0,0.0,0.0,0.0]
[1780427004019,69.53,67177.9,0.0,0.0,0.0,0.0]
[1780427009053,69.53,67175.36,0.0,0.0,0.0,0.0]
[1780427014088,69.53,67169.0,0.0,0.0,0.0,0.0]
[1780427019124,69.53,67172.28,0.0,0.0,0.0,0.0]
[1780427024161,69.53,67172.5,0.0,0.0,0.0,0.0]
[1780427029200,69.53,67179.62,0.0,0.0,0.0,0.0]
[1780427034231,69.53,67177.88,0.0,0.0,0.0,0.0]
[1780427039267,69.53,67173.77,0.0,0.0,0.0,0.0]
[1780427044302,69.53,67175.32,0.0,0.0,0.0,0.0]
[1780427049337,69.53,67179.23,0.0,0.0,0.0,0.0]
[1780427054372,69.53,67178.96,0.0,0.0,0.0,0.0]
[1780427059407,69.53,67182.2,0.0,0.0,0.0,0.0]
[1780427064442,69.53,67189.0,0.0,0.0,0.0,0.0]
[1780427069477,69.53,67180.86,0.0,0.0,0.0,0.0]
[1780427074512,69.53,67182.74,0.0,0.0,0.0,0.0]
[1780427079546,69.53,67180.17,0.0,0.0,0.0,0.0]
[1780427084582,69.53,67181.32,0.0,0.0,0.0,0.0]
[1780427089623,69.53,67160.96,0.0,0.0,0.0,0.0]
[1780427094653,69.53,67143.64,0.0,0.0,0.0,0.0]
[1780427099688,69.53,67153.82,0.0,0.0,0.0,0.0]
[1780427104723,69.53,67155.23,0.0,0.0,0.0,0.0]
[1780427109758,69.53,67151.81,0.0,0.0,0.0,0.0]
[1780427114793,69.53,67139.73,0.0,0.0,0.0,0.0]
[1780427119827,69.53,67125.58,0.0,0.0,0.0,0.0]
[1780427124863,69.53,67130.02,0.0,0.0,0.0,0.0]
[1780427129898,69.53,67132.0,0.0,0.0,0.0,0.0]
[1780427134933,69.53,67131.02,0.0,0.0,0.0,0.0]
[1780427139968,69.53,67121.24,0.0,0.0,0.0,0.0]
[1780427145002,69.53,67124.96,0.0,0.0,0.0,0.0]
[1780427150042,69.53,67114.51,0.0,0.0,0.0,0.0]
[1780427155077,69.53,67114.71,0.0,0.0,0.0,0.0]
[1780427160111,69.53,67109.35,0.0,0.0,0.0,0.0]
[1780427165149,69.53,67124.51,0.0,0.0,0.0,0.0]
[1780427170185,69.53,67124.44,0.0,0.0,0.0,0.0]
[1780427175224,69.53,67115.85,0.0,0.0,0.0,0.0]
[1780427180258,69.53,67121.11,0.0,0.0,0.0,0.0]
[1780427185291,69.53,67134.92,0.0,0.0,0.0,0.0]
[1780427190327,69.53,67133.19,0.0,0.0,0.0,0.0]
[1780427195362,69.53,67121.93,0.0,0.0,0.0,0.0]
[1780427200398,69.53,67130.41,0.0,0.0,0.0,0.0]
[1780427205434,69.53,67136.12,0.0,0.0,0.0,0.0]
[1780427210468,69.53,67138.2,0.0,0.0,0.0,0.0]
[1780427215504,69.53,67145.76,0.0,0.0,0.0,0.0]
[1780427220539,69.53,67151.82,0.0,0.0,0.0,0.0]
[1780427225577,69.53,67141.96,0.0,0.0,0.0,0.0]
[1780427230612,69.53,67134.05,0.0,0.0,0.0,0.0]
[1780427235648,69.53,67129.21,0.0,0.0,0.0,0.0]
[1780427240700,69.53,67140.75,0.0,0.0,0.0,0.0]
[1780427245725,69.53,67127.88,0.0,0.0,0.0,0.0]
[1780427250760,69.53,67121.98,0.0,0.0,0.0,0.0]
[1780427255795,69.53,67127.34,0.0,0.0,0.0,0.0]
[1780427260832,69.53,67144.52,0.0,0.0,0.0,0.0]
[1780427266872,69.53,67148.81,0.0,0.0,0.0,0.0]
[1780427271907,69.53,67148.57,0.0,0.0,0.0,0.0]
[1780427276941,69.53,67143.51,0.0,0.0,0.0,0.0]
[1780427281976,69.53,67159.69,0.0,0.0,0.0,0.0]
[1780427287013,69.53,67157.19,0.0,0.0,0.0,0.0]
[1780427293061,69.53,67155.52,0.0,0.0,0.0,0.0]
[1780427298102,69.53,67151.93,0.0,0.0,0.0,0.0]
[1780427303138,69.53,67174.67,0.0,0.0,0.0,0.0]
[1780427308173,69.53,67190.8,0.0,0.0,0.0,0.0]
[1780427313208,69.53,67207.14,0.0,0.0,0.0,0.0]
[1780427318244,69.53,67222.89,0.0,0.0,0.0,0.0]
[1780427323278,69.53,67226.51,0.0,0.0,0.0,0.0]
[1780427328317,69.53,67205.36,0.0,0.0,0.0,0.0]
[1780427333359,69.53,67177.05,0.0,0.0,0.0,0.0]
[1780427338387,69.53,67189.74,0.0,0.0,0.0,0.0]
[1780427343423,69.53,67182.95,0.0,0.0,0.0,0.0]
[1780427348461,69.53,67164.8,0.0,0.0,0.0,0.0]
[1780427353495,69.53,67157.71,0.0,0.0,0.0,0.0]
[1780427358527,69.53,67154.59,0.0,0.0,0.0,0.0]
[1780427363564,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780427368599,69.53,67156.29,0.0,0.0,0.0,0.0]
[1780427374642,69.53,67161.09,0.0,0.0,0.0,0.0]
[1780427379676,69.53,67160.27,0.0,0.0,0.0,0.0]
[1780427386725,69.53,67159.94,0.0,0.0,0.0,0.0]
[1780427391760,69.53,67157.61,0.0,0.0,0.0,0.0]
[1780427396797,69.53,67158.14,0.0,0.0,0.0,0.0]
[1780427401831,69.53,67158.62,0.0,0.0,0.0,0.0]
[1780427406865,69.53,67169.83,0.0,0.0,0.0,0.0]
[1780427411900,69.53,67168.97,0.0,0.0,0.0,0.0]
[1780427416939,69.53,67195.98,0.0,0.0,0.0,0.0]
[1780427421973,69.53,67197.39,0.0,0.0,0.0,0.0]
[1780427427009,69.53,67208.22,0.0,0.0,0.0,0.0]
[1780427432048,69.53,67216.18,0.0,0.0,0.0,0.0]
[1780427437080,69.53,67200.87,0.0,0.0,0.0,0.0]
[1780427442120,69.53,67199.76,0.0,0.0,0.0,0.0]
[1780427447158,69.53,67205.1,0.0,0.0,0.0,0.0]
[1780427452192,69.53,67215.87,0.0,0.0,0.0,0.0]
[1780427457230,69.53,67197.52,0.0,0.0,0.0,0.0]
[1780427462271,69.53,67199.01,0.0,0.0,0.0,0.0]
[1780427467301,69.53,67203.21,0.0,0.0,0.0,0.0]
[1780427472345,69.53,67184.26,0.0,0.0,0.0,0.0]
[1780427477379,69.53,67179.36,0.0,0.0,0.0,0.0]
[1780427483422,69.53,67182.06,0.0,0.0,0.0,0.0]
[1780427488458,69.53,67172.29,0.0,0.0,0.0,0.0]
[1780427493493,69.53,67172.28,0.0,0.0,0.0,0.0]
[1780427498532,69.53,67186.51,0.0,0.0,0.0,0.0]
[1780427503577,69.53,67197.92,0.0,0.0,0.0,0.0]
[1780427508600,69.53,67202.28,0.0,0.0,0.0,0.0]
[1780427513634,69.53,67205.04,0.0,0.0,0.0,0.0]
[1780427518669,69.53,67210.05,0.0,0.0,0.0,0.0]
[1780427523707,69.53,67210.09,0.0,0.0,0.0,0.0]
[1780427528760,69.53,67210.0,0.0,0.0,0.0,0.0]
[1780427533795,69.53,67223.39,0.0,0.0,0.0,0.0]
[1780427538831,69.53,67227.82,0.0,0.0,0.0,0.0]
[1780427543874,69.53,67218.73,0.0,0.0,0.0,0.0]
[1780427548909,69.53,67247.24,0.0,0.0,0.0,0.0]
[1780427553946,69.53,67253.78,0.0,0.0,0.0,0.0]
[1780427558979,69.53,67237.72,0.0,0.0,0.0,0.0]
[1780427564019,69.53,67233.87,0.0,0.0,0.0,0.0]
[1780427569054,69.53,67243.62,0.0,0.0,0.0,0.0]
[1780427574089,69.53,67247.45,0.0,0.0,0.0,0.0]
[1780427579123,69.53,67241.89,0.0,0.0,0.0,0.0]
[1780427584158,69.53,67233.4,0.0,0.0,0.0,0.0]
[1780427589192,69.53,67236.64,0.0,0.0,0.0,0.0]
[1780427594231,69.53,67228.71,0.0,0.0,0.0,0.0]
[1780427599269,69.53,67205.88,0.0,0.0,0.0,0.0]
[1780427604304,69.53,67186.69,0.0,0.0,0.0,0.0]
[1780427609343,69.53,67181.04,0.0,0.0,0.0,0.0]
[1780427614374,69.53,67182.54,0.0,0.0,0.0,0.0]
[1780427619408,69.53,67180.8,0.0,0.0,0.0,0.0]
[1780427624444,69.53,67180.85,0.0,0.0,0.0,0.0]
[1780427629480,69.53,67192.36,0.0,0.0,0.0,0.0]
[1780427634516,69.53,67207.85,0.0,0.0,0.0,0.0]
[1780427639550,69.53,67212.97,0.0,0.0,0.0,0.0]
[1780427644585,69.53,67214.54,0.0,0.0,0.0,0.0]
[1780427649620,69.53,67210.92,0.0,0.0,0.0,0.0]
[1780427654654,69.53,67200.12,0.0,0.0,0.0,0.0]
[1780427659689,69.53,67202.32,0.0,0.0,0.0,0.0]
[1780427664725,69.53,67203.36,0.0,0.0,0.0,0.0]
[1780427669760,69.53,67205.26,0.0,0.0,0.0,0.0]
[1780427674796,69.53,67205.78,0.0,0.0,0.0,0.0]
[1780427679830,69.53,67206.67,0.0,0.0,0.0,0.0]
[1780427684867,69.53,67209.67,0.0,0.0,0.0,0.0]
[1780427689900,69.53,67213.91,0.0,0.0,0.0,0.0]
[1780427694937,69.53,67223.79,0.0,0.0,0.0,0.0]
[1780427699974,69.53,67224.77,0.0,0.0,0.0,0.0]
[1780427705011,69.53,67213.41,0.0,0.0,0.0,0.0]
[1780427710046,69.53,67215.82,0.0,0.0,0.0,0.0]
[1780427715079,69.53,67232.16,0.0,0.0,0.0,0.0]
[1780427720119,69.53,67230.99,0.0,0.0,0.0,0.0]
[1780427725158,69.53,67235.65,0.0,0.0,0.0,0.0]
[1780427730189,69.53,67228.49,0.0,0.0,0.0,0.0]
[1780427735226,69.53,67218.2,0.0,0.0,0.0,0.0]
[1780427740258,69.53,67207.37,0.0,0.0,0.0,0.0]
[1780427745294,69.53,67194.29,0.0,0.0,0.0,0.0]
[1780427750330,69.53,67200.02,0.0,0.0,0.0,0.0]
[1780427755364,69.53,67202.87,0.0,0.0,0.0,0.0]
[1780427760418,69.53,67202.47,0.0,0.0,0.0,0.0]
[1780427765434,69.53,67196.66,0.0,0.0,0.0,0.0]
[1780427770470,69.53,67194.95,0.0,0.0,0.0,0.0]
[1780427775516,69.53,67186.66,0.0,0.0,0.0,0.0]
[1780427780550,69.53,67169.92,0.0,0.0,0.0,0.0]
[1780427785592,69.53,67155.66,0.0,0.0,0.0,0.0]
[1780427790627,69.53,67133.84,0.0,0.0,0.0,0.0]
[1780427795659,69.53,67123.59,0.0,0.0,0.0,0.0]
[1780427800694,69.53,67114.88,0.0,0.0,0.0,0.0]
[1780427805729,69.53,67108.6,0.0,0.0,0.0,0.0]
[1780427811771,69.53,67102.73,0.0,0.0,0.0,0.0]
[1780427816806,69.53,67122.2,0.0,0.0,0.0,0.0]
[1780427821841,69.53,67121.79,0.0,0.0,0.0,0.0]
[1780427826877,69.53,67104.0,0.0,0.0,0.0,0.0]
[1780427831913,69.53,67115.6,0.0,0.0,0.0,0.0]
[1780427836950,69.53,67096.23,0.0,0.0,0.0,0.0]
[1780427841982,69.53,67092.71,0.0,0.0,0.0,0.0]
[1780427847016,69.53,67090.73,0.0,0.0,0.0,0.0]
[1780427852051,69.53,67093.82,0.0,0.0,0.0,0.0]
[1780427857086,69.53,67092.92,0.0,0.0,0.0,0.0]
[1780427862120,69.53,67087.24,0.0,0.0,0.0,0.0]
[1780427867156,69.53,67084.4,0.0,0.0,0.0,0.0]
[1780427872191,69.53,67085.29,0.0,0.0,0.0,0.0]
[1780427877225,69.53,67083.35,0.0,0.0,0.0,0.0]
[1780427882262,69.53,67082.61,0.0,0.0,0.0,0.0]
[1780427887297,69.53,67085.39,0.0,0.0,0.0,0.0]
[1780427893199,69.53,67085.11,0.0,0.0,0.0,0.0]
[1780427898377,69.53,67070.94,0.0,0.0,0.0,0.0]
[1780427903430,69.53,67057.4,0.0,0.0,0.0,0.0]
[1780427908464,69.53,67049.42,0.0,0.0,0.0,0.0]
[1780427913501,69.53,67044.39,0.0,0.0,0.0,0.0]
[1780427918540,69.53,67063.94,0.0,0.0,0.0,0.0]
[1780427923571,69.53,67057.85,0.0,0.0,0.0,0.0]
[1780427928604,69.53,67055.65,0.0,0.0,0.0,0.0]
[1780427934647,69.53,67066.4,0.0,0.0,0.0,0.0]
[1780427939686,69.53,67066.62,0.0,0.0,0.0,0.0]
[1780427944719,69.53,67063.62,0.0,0.0,0.0,0.0]
[1780427949758,69.53,67067.56,0.0,0.0,0.0,0.0]
[1780427954792,69.53,67074.68,0.0,0.0,0.0,0.0]
[1780427959831,69.53,67074.59,0.0,0.0,0.0,0.0]
[1780427964863,69.53,67084.86,0.0,0.0,0.0,0.0]
[1780427969897,69.53,67088.93,0.0,0.0,0.0,0.0]
[1780427974933,69.53,67087.04,0.0,0.0,0.0,0.0]
[1780427979967,69.53,67087.4,0.0,0.0,0.0,0.0]
[1780427985002,69.53,67072.46,0.0,0.0,0.0,0.0]
[1780427990038,69.53,67072.82,0.0,0.0,0.0,0.0]
[1780427995072,69.53,67075.89,0.0,0.0,0.0,0.0]
[1780428000122,69.53,67055.5,0.0,0.0,0.0,0.0]
[1780428005160,69.53,67044.42,0.0,0.0,0.0,0.0]
[1780428010194,69.53,67033.51,0.0,0.0,0.0,0.0]
[1780428015230,69.53,67037.08,0.0,0.0,0.0,0.0]
[1780428020264,69.53,67037.73,0.0,0.0,0.0,0.0]
[1780428025300,69.53,67034.23,0.0,0.0,0.0,0.0]
[1780428030334,69.53,67031.42,0.0,0.0,0.0,0.0]
[1780428035371,69.53,67028.48,0.0,0.0,0.0,0.0]
[1780428040407,69.53,67005.03,0.0,0.0,0.0,0.0]
[1780428045454,69.53,67021.75,0.0,0.0,0.0,0.0]
[1780428050490,69.53,67034.74,0.0,0.0,0.0,0.0]
[1780428055524,69.53,67051.16,0.0,0.0,0.0,0.0]
[1780428060560,69.53,67054.39,0.0,0.0,0.0,0.0]
[1780428065606,69.53,67046.51,0.0,0.0,0.0,0.0]
[1780428070643,69.53,67052.97,0.0,0.0,0.0,0.0]
[1780428075676,69.53,67056.26,0.0,0.0,0.0,0.0]
[1780428080712,69.53,67054.34,0.0,0.0,0.0,0.0]
[1780428085747,69.53,67055.44,0.0,0.0,0.0,0.0]
[1780428090794,69.53,67056.15,0.0,0.0,0.0,0.0]
[1780428095841,69.53,67075.27,0.0,0.0,0.0,0.0]
[1780428100878,69.53,67085.02,0.0,0.0,0.0,0.0]
[1780428105911,69.53,67094.47,0.0,0.0,0.0,0.0]
[1780428110947,69.53,67088.91,0.0,0.0,0.0,0.0]
[1780428115982,69.53,67096.23,0.0,0.0,0.0,0.0]
[1780428121025,69.53,67099.47,0.0,0.0,0.0,0.0]
[1780428126059,69.53,67090.12,0.0,0.0,0.0,0.0]
[1780428131093,69.53,67083.14,0.0,0.0,0.0,0.0]
[1780428136128,69.53,67087.89,0.0,0.0,0.0,0.0]
[1780428141162,69.53,67094.53,0.0,0.0,0.0,0.0]
[1780428146201,69.53,67102.73,0.0,0.0,0.0,0.0]
[1780428151234,69.53,67111.25,0.0,0.0,0.0,0.0]
[1780428156270,69.53,67117.03,0.0,0.0,0.0,0.0]
[1780428161304,69.53,67105.89,0.0,0.0,0.0,0.0]
[1780428167346,69.53,67105.21,0.0,0.0,0.0,0.0]
[1780428172382,69.53,67102.01,0.0,0.0,0.0,0.0]
[1780428177417,69.53,67100.16,0.0,0.0,0.0,0.0]
[1780428182453,69.53,67098.44,0.0,0.0,0.0,0.0]
[1780428187488,69.53,67101.03,0.0,0.0,0.0,0.0]
[1780428192545,69.53,67109.15,0.0,0.0,0.0,0.0]
[1780428197580,69.53,67099.77,0.0,0.0,0.0,0.0]
[1780428202620,69.53,67093.31,0.0,0.0,0.0,0.0]
[1780428207649,69.53,67046.47,0.0,0.0,0.0,0.0]
[1780428212691,69.53,67049.28,0.0,0.0,0.0,0.0]
[1780428217722,69.53,67061.18,0.0,0.0,0.0,0.0]
[1780428222756,69.53,67052.35,0.0,0.0,0.0,0.0]
[1780428227790,69.53,67049.65,0.0,0.0,0.0,0.0]
[1780428232826,69.53,67044.26,0.0,0.0,0.0,0.0]
[1780428237863,69.53,67037.23,0.0,0.0,0.0,0.0]
[1780428242897,69.53,67036.86,0.0,0.0,0.0,0.0]
[1780428247933,69.53,67031.04,0.0,0.0,0.0,0.0]
[1780428252969,69.53,67034.82,0.0,0.0,0.0,0.0]
[1780428258006,69.53,67031.47,0.0,0.0,0.0,0.0]
[1780428263042,69.53,67018.36,0.0,0.0,0.0,0.0]
[1780428268078,69.53,67020.06,0.0,0.0,0.0,0.0]
[1780428273113,69.53,67004.14,0.0,0.0,0.0,0.0]
[1780428278151,69.53,66992.69,0.0,0.0,0.0,0.0]
[1780428283218,69.53,66987.42,0.0,0.0,0.0,0.0]
[1780428288254,69.53,66990.23,0.0,0.0,0.0,0.0]
[1780428293288,69.53,66977.89,0.0,0.0,0.0,0.0]
[1780428298323,69.53,66973.66,0.0,0.0,0.0,0.0]
[1780428303364,69.53,66976.91,0.0,0.0,0.0,0.0]
[1780428308399,69.53,66981.89,0.0,0.0,0.0,0.0]
[1780428313434,69.53,66971.29,0.0,0.0,0.0,0.0]
[1780428318471,69.53,66953.59,0.0,0.0,0.0,0.0]
[1780428323506,69.53,66962.89,0.0,0.0,0.0,0.0]
[1780428328541,69.53,66972.57,0.0,0.0,0.0,0.0]
[1780428333576,69.53,66972.66,0.0,0.0,0.0,0.0]
[1780428338611,69.53,66996.7,0.0,0.0,0.0,0.0]
[1780428343646,69.53,66982.95,0.0,0.0,0.0,0.0]
[1780428348681,69.53,66974.79,0.0,0.0,0.0,0.0]
[1780428353718,69.53,67034.59,0.0,0.0,0.0,0.0]
[1780428358759,69.53,67039.64,0.0,0.0,0.0,0.0]
[1780428363794,69.53,67038.2,0.0,0.0,0.0,0.0]
[1780428368828,69.53,67022.53,0.0,0.0,0.0,0.0]
[1780428373863,69.53,67021.39,0.0,0.0,0.0,0.0]
[1780428378898,69.53,67023.2,0.0,0.0,0.0,0.0]
[1780428383933,69.53,67030.6,0.0,0.0,0.0,0.0]
[1780428388968,69.53,67032.48,0.0,0.0,0.0,0.0]
[1780428394015,69.53,67045.55,0.0,0.0,0.0,0.0]
[1780428399044,69.53,67046.89,0.0,0.0,0.0,0.0]
[1780428404077,69.53,67058.07,0.0,0.0,0.0,0.0]
[1780428409112,69.53,67056.02,0.0,0.0,0.0,0.0]
[1780428414149,69.53,67054.21,0.0,0.0,0.0,0.0]
[1780428419183,69.53,67058.64,0.0,0.0,0.0,0.0]
[1780428424218,69.53,67060.29,0.0,0.0,0.0,0.0]
[1780428429253,69.53,67058.4,0.0,0.0,0.0,0.0]
[1780428434287,69.53,67056.36,0.0,0.0,0.0,0.0]
[1780428439331,69.53,67041.4,0.0,0.0,0.0,0.0]
[1780428444366,69.53,67031.12,0.0,0.0,0.0,0.0]
[1780428449403,69.53,67027.62,0.0,0.0,0.0,0.0]
[1780428454438,69.53,67026.51,0.0,0.0,0.0,0.0]
[1780428459472,69.53,67030.72,0.0,0.0,0.0,0.0]
[1780428466521,69.53,67031.05,0.0,0.0,0.0,0.0]
[1780428472564,69.53,67032.9,0.0,0.0,0.0,0.0]
[1780428477600,69.53,67030.12,0.0,0.0,0.0,0.0]
[1780428481643,69.53,66958.65,0.0,0.0,0.0,0.0]
[1780428482695,69.53,66865.8,0.0,0.0,0.0,0.0]
[1780428486696,69.53,66925.91,0.0,0.0,0.0,0.0]
[1780428491726,69.53,66909.16,0.0,0.0,0.0,0.0]
[1780428496782,69.53,66930.46,0.0,0.0,0.0,0.0]
[1780428501814,69.53,66916.67,0.0,0.0,0.0,0.0]
[1780428506851,69.53,66904.32,0.0,0.0,0.0,0.0]
[1780428511885,69.53,66899.69,0.0,0.0,0.0,0.0]
[1780428515926,69.53,66846.17,0.0,0.0,0.0,0.0]
[1780428520967,69.53,66816.23,0.0,0.0,0.0,0.0]
[1780428523008,69.53,66919.73,0.0,0.0,0.0,0.0]
[1780428528027,69.53,66915.28,0.0,0.0,0.0,0.0]
[1780428533057,69.53,66915.78,0.0,0.0,0.0,0.0]
[1780428538093,69.53,66922.31,0.0,0.0,0.0,0.0]
[1780428543126,69.53,66922.31,0.0,0.0,0.0,0.0]
[1780428548165,69.53,66896.82,0.0,0.0,0.0,0.0]
[1780428553201,69.53,66880.43,0.0,0.0,0.0,0.0]
[1780428558236,69.53,66855.91,0.0,0.0,0.0,0.0]
[1780428563272,69.53,66860.46,0.0,0.0,0.0,0.0]
[1780428568310,69.53,66883.37,0.0,0.0,0.0,0.0]
[1780428573342,69.53,66898.27,0.0,0.0,0.0,0.0]
[1780428578378,69.53,66873.36,0.0,0.0,0.0,0.0]
[1780428583440,69.53,66859.18,0.0,0.0,0.0,0.0]
[1780428588466,69.53,66853.09,0.0,0.0,0.0,0.0]
[1780428593501,69.53,66865.46,0.0,0.0,0.0,0.0]
[1780428598535,69.53,66862.92,0.0,0.0,0.0,0.0]
[1780428603574,69.53,66872.77,0.0,0.0,0.0,0.0]
[1780428608615,69.53,66894.15,0.0,0.0,0.0,0.0]
[1780428613648,69.53,66889.99,0.0,0.0,0.0,0.0]
[1780428618683,69.53,66892.3,0.0,0.0,0.0,0.0]
[1780428623726,69.53,66875.44,0.0,0.0,0.0,0.0]
[1780428628763,69.53,66842.76,0.0,0.0,0.0,0.0]
[1780428633799,69.53,66854.66,0.0,0.0,0.0,0.0]
[1780428638833,69.53,66857.39,0.0,0.0,0.0,0.0]
[1780428643872,69.53,66857.19,0.0,0.0,0.0,0.0]
[1780428648908,69.53,66817.7,0.0,0.0,0.0,0.0]
[1780428653991,69.53,66779.01,0.0,0.0,0.0,0.0]
[1780428659057,69.53,66775.64,0.0,0.0,0.0,0.0]
[1780428664090,69.53,66759.43,0.0,0.0,0.0,0.0]
[1780428669118,69.53,66711.04,0.0,0.0,0.0,0.0]
[1780428674170,69.53,66647.74,0.0,0.0,0.0,0.0]
[1780428679223,69.53,66609.66,0.0,0.0,0.0,0.0]
[1780428684258,69.53,66597.81,0.0,0.0,0.0,0.0]
[1780428689305,69.53,66620.38,0.0,0.0,0.0,0.0]
[1780428694348,69.53,66625.22,0.0,0.0,0.0,0.0]
[1780428699400,69.53,66553.84,0.0,0.0,0.0,0.0]
[1780428704424,69.53,66547.5,0.0,0.0,0.0,0.0]
[1780428709458,69.53,66561.6,0.0,0.0,0.0,0.0]
[1780428714497,69.53,66558.92,0.0,0.0,0.0,0.0]
[1780428719543,69.53,66543.86,0.0,0.0,0.0,0.0]
[1780428724587,69.53,66587.91,0.0,0.0,0.0,0.0]
[1780428729638,69.53,66620.06,0.0,0.0,0.0,0.0]
[1780428734676,69.53,66591.51,0.0,0.0,0.0,0.0]
[1780428739717,69.53,66582.0,0.0,0.0,0.0,0.0]
[1780428744754,69.53,66584.01,0.0,0.0,0.0,0.0]
[1780428749801,69.53,66602.42,0.0,0.0,0.0,0.0]
[1780428754836,69.53,66604.17,0.0,0.0,0.0,0.0]
[1780428759890,69.53,66648.34,0.0,0.0,0.0,0.0]
[1780428764928,69.53,66617.3,0.0,0.0,0.0,0.0]
[1780428769963,69.53,66593.99,0.0,0.0,0.0,0.0]
[1780428774999,69.53,66602.98,0.0,0.0,0.0,0.0]
[1780428780040,69.53,66590.19,0.0,0.0,0.0,0.0]
[1780428785079,69.53,66601.53,0.0,0.0,0.0,0.0]
[1780428790115,69.53,66609.77,0.0,0.0,0.0,0.0]
[1780428795156,69.53,66595.46,0.0,0.0,0.0,0.0]
[1780428799180,69.53,66538.73,0.0,0.0,0.0,0.0]
[1780428804235,69.53,66464.2,0.0,0.0,0.0,0.0]
[1780428809283,69.53,66429.72,0.0,0.0,0.0,0.0]
[1780428811325,69.53,66373.77,0.0,0.0,0.0,0.0]
[1780428816377,69.53,66336.67,0.0,0.0,0.0,0.0]
[1780428820423,69.53,66396.41,0.0,0.0,0.0,0.0]
[1780428825469,69.53,66400.31,0.0,0.0,0.0,0.0]
[1780428830491,69.53,66421.27,0.0,0.0,0.0,0.0]
[1780428834523,69.53,66347.52,0.0,0.0,0.0,0.0]
[1780428836550,69.53,66410.27,0.0,0.0,0.0,0.0]
[1780428841575,69.53,66446.52,0.0,0.0,0.0,0.0]
[1780428846665,69.53,66516.41,0.0,0.0,0.0,0.0]
[1780428851732,69.53,66502.23,0.0,0.0,0.0,0.0]
[1780428856764,69.53,66507.65,0.0,0.0,0.0,0.0]
[1780428861815,69.53,66467.06,0.0,0.0,0.0,0.0]
[1780428866847,69.53,66479.3,0.0,0.0,0.0,0.0]
[1780428871888,69.53,66483.71,0.0,0.0,0.0,0.0]
[1780428876927,69.53,66475.57,0.0,0.0,0.0,0.0]
[1780428881962,69.53,66479.37,0.0,0.0,0.0,0.0]
[1780428887006,69.53,66442.57,0.0,0.0,0.0,0.0]
[1780428892044,69.53,66435.21,0.0,0.0,0.0,0.0]
[1780428897077,69.53,66442.53,0.0,0.0,0.0,0.0]
[1780428902119,69.53,66455.05,0.0,0.0,0.0,0.0]
[1780428907174,69.53,66505.79,0.0,0.0,0.0,0.0]
[1780428912224,69.53,66499.5,0.0,0.0,0.0,0.0]
[1780428917242,69.53,66492.38,0.0,0.0,0.0,0.0]
[1780428922278,69.53,66503.07,0.0,0.0,0.0,0.0]
[1780428927312,69.53,66510.46,0.0,0.0,0.0,0.0]
[1780428932350,69.53,66514.69,0.0,0.0,0.0,0.0]
[1780428937384,69.53,66508.34,0.0,0.0,0.0,0.0]
[1780428942419,69.53,66512.18,0.0,0.0,0.0,0.0]
[1780428947465,69.53,66501.33,0.0,0.0,0.0,0.0]
[1780428952498,69.53,66510.53,0.0,0.0,0.0,0.0]
[1780428957531,69.53,66494.97,0.0,0.0,0.0,0.0]
[1780428962584,69.53,66530.92,0.0,0.0,0.0,0.0]
[1780428967618,69.53,66544.65,0.0,0.0,0.0,0.0]
[1780428972719,69.53,66547.71,0.0,0.0,0.0,0.0]
[1780428977738,69.53,66539.98,0.0,0.0,0.0,0.0]
[1780428982773,69.53,66558.42,0.0,0.0,0.0,0.0]
[1780428987810,69.53,66545.15,0.0,0.0,0.0,0.0]
[1780428992849,69.53,66554.34,0.0,0.0,0.0,0.0]
[1780428997880,69.53,66574.06,0.0,0.0,0.0,0.0]
[1780429002917,69.53,66579.1,0.0,0.0,0.0,0.0]
[1780429007953,69.53,66569.39,0.0,0.0,0.0,0.0]
[1780429012991,69.53,66582.28,0.0,0.0,0.0,0.0]
[1780429018027,69.53,66586.73,0.0,0.0,0.0,0.0]
[1780429023064,69.53,66597.62,0.0,0.0,0.0,0.0]
[1780429028105,69.53,66604.4,0.0,0.0,0.0,0.0]
[1780429033135,69.53,66609.64,0.0,0.0,0.0,0.0]
[1780429038194,69.53,66635.55,0.0,0.0,0.0,0.0]
[1780429043231,69.53,66614.52,0.0,0.0,0.0,0.0]
[1780429048266,69.53,66588.76,0.0,0.0,0.0,0.0]
[1780429053302,69.53,66600.47,0.0,0.0,0.0,0.0]
[1780429058340,69.53,66595.62,0.0,0.0,0.0,0.0]
[1780429063374,69.53,66597.25,0.0,0.0,0.0,0.0]
[1780429068412,69.53,66625.13,0.0,0.0,0.0,0.0]
[1780429073460,69.53,66668.55,0.0,0.0,0.0,0.0]
[1780429078497,69.53,66663.54,0.0,0.0,0.0,0.0]
[1780429083542,69.53,66634.47,0.0,0.0,0.0,0.0]
[1780429088570,69.53,66648.94,0.0,0.0,0.0,0.0]
[1780429093605,69.53,66661.78,0.0,0.0,0.0,0.0]
[1780429098642,69.53,66667.64,0.0,0.0,0.0,0.0]
[1780429103679,69.53,66684.37,0.0,0.0,0.0,0.0]
[1780429108713,69.53,66682.61,0.0,0.0,0.0,0.0]
[1780429113749,69.53,66679.61,0.0,0.0,0.0,0.0]
[1780429118782,69.53,66685.16,0.0,0.0,0.0,0.0]
[1780429123822,69.53,66672.52,0.0,0.0,0.0,0.0]
[1780429128857,69.53,66667.65,0.0,0.0,0.0,0.0]
[1780429133898,69.53,66638.57,0.0,0.0,0.0,0.0]
[1780429138943,69.53,66621.97,0.0,0.0,0.0,0.0]
[1780429143979,69.53,66640.36,0.0,0.0,0.0,0.0]
[1780429149014,69.53,66654.25,0.0,0.0,0.0,0.0]
[1780429154055,69.53,66660.47,0.0,0.0,0.0,0.0]
[1780429159090,69.53,66655.45,0.0,0.0,0.0,0.0]
[1780429164137,69.53,66630.55,0.0,0.0,0.0,0.0]
[1780429169172,69.53,66632.36,0.0,0.0,0.0,0.0]
[1780429174206,69.53,66648.25,0.0,0.0,0.0,0.0]
[1780429179240,69.53,66650.01,0.0,0.0,0.0,0.0]
[1780429184275,69.53,66663.8,0.0,0.0,0.0,0.0]
[1780429189312,69.53,66667.19,0.0,0.0,0.0,0.0]
[1780429194348,69.53,66661.97,0.0,0.0,0.0,0.0]
[1780429199381,69.53,66651.18,0.0,0.0,0.0,0.0]
[1780429204417,69.53,66641.2,0.0,0.0,0.0,0.0]
[1780429209452,69.53,66668.5,0.0,0.0,0.0,0.0]
[1780429214487,69.53,66653.06,0.0,0.0,0.0,0.0]
[1780429219524,69.53,66665.5,0.0,0.0,0.0,0.0]
[1780429224570,69.53,66673.83,0.0,0.0,0.0,0.0]
[1780429229616,69.53,66660.88,0.0,0.0,0.0,0.0]
[1780429234650,69.53,66652.21,0.0,0.0,0.0,0.0]
[1780429239688,69.53,66640.56,0.0,0.0,0.0,0.0]
[1780429243738,69.53,66587.06,0.0,0.0,0.0,0.0]
[1780429248753,69.53,66603.96,0.0,0.0,0.0,0.0]
[1780429253817,69.53,66592.83,0.0,0.0,0.0,0.0]
[1780429258824,69.53,66604.21,0.0,0.0,0.0,0.0]
[1780429263894,69.53,66585.79,0.0,0.0,0.0,0.0]
[1780429268898,69.53,66590.99,0.0,0.0,0.0,0.0]
[1780429273968,69.53,66547.39,0.0,0.0,0.0,0.0]
[1780429279972,69.53,66519.31,0.0,0.0,0.0,0.0]
[1780429285015,69.53,66519.72,0.0,0.0,0.0,0.0]
[1780429290044,69.53,66524.46,0.0,0.0,0.0,0.0]
[1780429295081,69.53,66520.55,0.0,0.0,0.0,0.0]
[1780429300115,69.53,66536.56,0.0,0.0,0.0,0.0]
[1780429305149,69.53,66541.18,0.0,0.0,0.0,0.0]
[1780429310184,69.53,66538.28,0.0,0.0,0.0,0.0]
[1780429315219,69.53,66522.33,0.0,0.0,0.0,0.0]
[1780429320255,69.53,66527.4,0.0,0.0,0.0,0.0]
[1780429325291,69.53,66547.31,0.0,0.0,0.0,0.0]
[1780429330326,69.53,66577.73,0.0,0.0,0.0,0.0]
[1780429335364,69.53,66572.45,0.0,0.0,0.0,0.0]
[1780429340398,69.53,66569.37,0.0,0.0,0.0,0.0]
[1780429345435,69.53,66593.35,0.0,0.0,0.0,0.0]
[1780429350470,69.53,66602.62,0.0,0.0,0.0,0.0]
[1780429355510,69.53,66605.14,0.0,0.0,0.0,0.0]
[1780429360544,69.53,66620.43,0.0,0.0,0.0,0.0]
[1780429365580,69.53,66622.12,0.0,0.0,0.0,0.0]
[1780429370616,69.53,66632.43,0.0,0.0,0.0,0.0]
[1780429375650,69.53,66634.94,0.0,0.0,0.0,0.0]
[1780429380685,69.53,66641.55,0.0,0.0,0.0,0.0]
[1780429385720,69.53,66650.03,0.0,0.0,0.0,0.0]
[1780429390762,69.53,66670.59,0.0,0.0,0.0,0.0]
[1780429395799,69.53,66690.88,0.0,0.0,0.0,0.0]
[1780429400837,69.53,66769.62,0.0,0.0,0.0,0.0]
[1780429405877,69.53,66765.04,0.0,0.0,0.0,0.0]
[1780429410915,69.53,66759.9,0.0,0.0,0.0,0.0]
[1780429415951,69.53,66762.34,0.0,0.0,0.0,0.0]
[1780429420989,69.53,66744.25,0.0,0.0,0.0,0.0]
[1780429426020,69.53,66753.74,0.0,0.0,0.0,0.0]
[1780429431057,69.53,66777.08,0.0,0.0,0.0,0.0]
[1780429436097,69.53,66790.17,0.0,0.0,0.0,0.0]
[1780429441127,69.53,66784.95,0.0,0.0,0.0,0.0]
[1780429446164,69.53,66782.09,0.0,0.0,0.0,0.0]
[1780429451197,69.53,66782.63,0.0,0.0,0.0,0.0]
[1780429456234,69.53,66784.43,0.0,0.0,0.0,0.0]
[1780429461268,69.53,66792.12,0.0,0.0,0.0,0.0]
[1780429466304,69.53,66809.97,0.0,0.0,0.0,0.0]
[1780429471342,69.53,66822.12,0.0,0.0,0.0,0.0]
[1780429476380,69.53,66820.9,0.0,0.0,0.0,0.0]
[1780429481413,69.53,66830.55,0.0,0.0,0.0,0.0]
[1780429486448,69.53,66839.86,0.0,0.0,0.0,0.0]
[1780429491486,69.53,66813.51,0.0,0.0,0.0,0.0]
[1780429496519,69.53,66801.97,0.0,0.0,0.0,0.0]
[1780429501560,69.53,66805.76,0.0,0.0,0.0,0.0]
[1780429506597,69.53,66826.02,0.0,0.0,0.0,0.0]
[1780429511648,69.53,66828.81,0.0,0.0,0.0,0.0]
[1780429516669,69.53,66816.24,0.0,0.0,0.0,0.0]
[1780429521703,69.53,66798.89,0.0,0.0,0.0,0.0]
[1780429526754,69.53,66825.6,0.0,0.0,0.0,0.0]
[1780429531789,69.53,66822.96,0.0,0.0,0.0,0.0]
[1780429536825,69.53,66822.35,0.0,0.0,0.0,0.0]
[1780429542866,69.53,66823.88,0.0,0.0,0.0,0.0]
[1780429547904,69.53,66822.76,0.0,0.0,0.0,0.0]
[1780429552937,69.53,66808.56,0.0,0.0,0.0,0.0]
[1780429557971,69.53,66813.75,0.0,0.0,0.0,0.0]
[1780429563009,69.53,66833.96,0.0,0.0,0.0,0.0]
[1780429568043,69.53,66822.09,0.0,0.0,0.0,0.0]
[1780429573078,69.53,66817.05,0.0,0.0,0.0,0.0]
[1780429578119,69.53,66790.86,0.0,0.0,0.0,0.0]
[1780429583155,69.53,66778.41,0.0,0.0,0.0,0.0]
[1780429588188,69.53,66775.77,0.0,0.0,0.0,0.0]
[1780429593222,69.53,66771.71,0.0,0.0,0.0,0.0]
[1780429598258,69.53,66769.08,0.0,0.0,0.0,0.0]
[1780429603315,69.53,66769.3,0.0,0.0,0.0,0.0]
[1780429608342,69.53,66765.25,0.0,0.0,0.0,0.0]
[1780429613376,69.53,66764.2,0.0,0.0,0.0,0.0]
[1780429618409,69.53,66772.95,0.0,0.0,0.0,0.0]
[1780429623468,69.53,66787.91,0.0,0.0,0.0,0.0]
[1780429628502,69.53,66783.71,0.0,0.0,0.0,0.0]
[1780429633546,69.53,66800.15,0.0,0.0,0.0,0.0]
[1780429638578,69.53,66841.5,0.0,0.0,0.0,0.0]
[1780429643616,69.53,66841.58,0.0,0.0,0.0,0.0]
[1780429648651,69.53,66845.71,0.0,0.0,0.0,0.0]
[1780429653686,69.53,66859.43,0.0,0.0,0.0,0.0]
[1780429658813,69.53,66901.09,0.0,0.0,0.0,0.0]
[1780429664798,69.53,66901.13,0.0,0.0,0.0,0.0]
[1780429669833,69.53,66901.69,0.0,0.0,0.0,0.0]
[1780429674866,69.53,66890.48,0.0,0.0,0.0,0.0]
[1780429679902,69.53,66906.98,0.0,0.0,0.0,0.0]
[1780429684938,69.53,66893.34,0.0,0.0,0.0,0.0]
[1780429689973,69.53,66893.17,0.0,0.0,0.0,0.0]
[1780429695012,69.53,66900.02,0.0,0.0,0.0,0.0]
[1780429700056,69.53,66881.35,0.0,0.0,0.0,0.0]
[1780429705089,69.53,66880.08,0.0,0.0,0.0,0.0]
[1780429710124,69.53,66922.41,0.0,0.0,0.0,0.0]
[1780429715162,69.53,66928.97,0.0,0.0,0.0,0.0]
[1780429720200,69.53,66943.69,0.0,0.0,0.0,0.0]
[1780429725237,69.53,66948.11,0.0,0.0,0.0,0.0]
[1780429730270,69.53,66959.25,0.0,0.0,0.0,0.0]
[1780429735304,69.53,66965.54,0.0,0.0,0.0,0.0]
[1780429740340,69.53,66971.36,0.0,0.0,0.0,0.0]
[1780429745417,69.53,66973.58,0.0,0.0,0.0,0.0]
[1780429750451,69.53,66960.32,0.0,0.0,0.0,0.0]
[1780429755487,69.53,66972.14,0.0,0.0,0.0,0.0]
[1780429760521,69.53,66956.87,0.0,0.0,0.0,0.0]
[1780429765557,69.53,66958.27,0.0,0.0,0.0,0.0]
[1780429770594,69.53,66955.83,0.0,0.0,0.0,0.0]
[1780429775629,69.53,66983.65,0.0,0.0,0.0,0.0]
[1780429780663,69.53,66985.54,0.0,0.0,0.0,0.0]
[1780429785702,69.53,66991.39,0.0,0.0,0.0,0.0]
[1780429790744,69.53,66997.23,0.0,0.0,0.0,0.0]
[1780429795784,69.53,67022.8,0.0,0.0,0.0,0.0]
[1780429800818,69.53,67024.14,0.0,0.0,0.0,0.0]
[1780429805852,69.53,67002.69,0.0,0.0,0.0,0.0]
[1780429810888,69.53,67033.67,0.0,0.0,0.0,0.0]
[1780429815924,69.53,67048.59,0.0,0.0,0.0,0.0]
[1780429819970,69.53,67113.89,0.0,0.0,0.0,0.0]
[1780429824995,69.53,67144.3,0.0,0.0,0.0,0.0]
[1780429830036,69.53,67150.79,0.0,0.0,0.0,0.0]
[1780429835072,69.53,67153.01,0.0,0.0,0.0,0.0]
[1780429840111,69.53,67138.86,0.0,0.0,0.0,0.0]
[1780429845148,69.53,67134.27,0.0,0.0,0.0,0.0]
[1780429850198,69.53,67144.33,0.0,0.0,0.0,0.0]
[1780429855223,69.53,67137.28,0.0,0.0,0.0,0.0]
[1780429860257,69.53,67131.63,0.0,0.0,0.0,0.0]
[1780429865332,69.53,67177.43,0.0,0.0,0.0,0.0]
[1780429870382,69.53,67131.47,0.0,0.0,0.0,0.0]
[1780429875411,69.53,67126.26,0.0,0.0,0.0,0.0]
[1780429880446,69.53,67122.74,0.0,0.0,0.0,0.0]
[1780429885484,69.53,67121.46,0.0,0.0,0.0,0.0]
[1780429890523,69.53,67134.97,0.0,0.0,0.0,0.0]
[1780429895554,69.53,67160.77,0.0,0.0,0.0,0.0]
[1780429900588,69.53,67182.39,0.0,0.0,0.0,0.0]
[1780429905623,69.53,67182.01,0.0,0.0,0.0,0.0]
[1780429910657,69.53,67200.75,0.0,0.0,0.0,0.0]
[1780429915696,69.53,67209.94,0.0,0.0,0.0,0.0]
[1780429920753,69.53,67241.95,0.0,0.0,0.0,0.0]
[1780429925794,69.53,67251.14,0.0,0.0,0.0,0.0]
[1780429930833,69.53,67249.6,0.0,0.0,0.0,0.0]
[1780429935875,69.53,67233.51,0.0,0.0,0.0,0.0]
[1780429940913,69.53,67230.76,0.0,0.0,0.0,0.0]
[1780429945947,69.53,67222.13,0.0,0.0,0.0,0.0]
[1780429950984,69.53,67202.14,0.0,0.0,0.0,0.0]
[1780429956019,69.53,67222.95,0.0,0.0,0.0,0.0]
[1780429961054,69.53,67220.55,0.0,0.0,0.0,0.0]
[1780429966090,69.53,67245.22,0.0,0.0,0.0,0.0]
[1780429971126,69.53,67228.85,0.0,0.0,0.0,0.0]
[1780429976160,69.53,67225.89,0.0,0.0,0.0,0.0]
[1780429981201,69.53,67228.32,0.0,0.0,0.0,0.0]
[1780429986234,69.53,67249.98,0.0,0.0,0.0,0.0]
[1780429990267,69.53,67305.73,0.0,0.0,0.0,0.0]
[1780429995316,69.53,67318.02,0.0,0.0,0.0,0.0]
[1780430000343,69.53,67339.58,0.0,0.0,0.0,0.0]
[1780430005378,69.53,67343.85,0.0,0.0,0.0,0.0]
[1780430010415,69.53,67345.65,0.0,0.0,0.0,0.0]
[1780430015456,69.53,67316.32,0.0,0.0,0.0,0.0]
[1780430020484,69.53,67291.71,0.0,0.0,0.0,0.0]
[1780430025519,69.53,67263.59,0.0,0.0,0.0,0.0]
[1780430030556,69.53,67269.06,0.0,0.0,0.0,0.0]
[1780430035591,69.53,67260.85,0.0,0.0,0.0,0.0]
[1780430040634,69.53,67251.42,0.0,0.0,0.0,0.0]
[1780430045672,69.53,67253.0,0.0,0.0,0.0,0.0]
[1780430050707,69.53,67236.54,0.0,0.0,0.0,0.0]
[1780430055740,69.53,67223.88,0.0,0.0,0.0,0.0]
[1780430060775,69.53,67225.31,0.0,0.0,0.0,0.0]
[1780430065811,69.53,67212.56,0.0,0.0,0.0,0.0]
[1780430070848,69.53,67174.46,0.0,0.0,0.0,0.0]
[1780430075883,69.53,67175.92,0.0,0.0,0.0,0.0]
[1780430080918,69.53,67170.07,0.0,0.0,0.0,0.0]
[1780430085963,69.53,67156.05,0.0,0.0,0.0,0.0]
[1780430090994,69.53,67130.35,0.0,0.0,0.0,0.0]
[1780430096027,69.53,67132.23,0.0,0.0,0.0,0.0]
[1780430101072,69.53,67090.23,0.0,0.0,0.0,0.0]
[1780430106109,69.53,67081.03,0.0,0.0,0.0,0.0]
[1780430111142,69.53,67086.16,0.0,0.0,0.0,0.0]
[1780430116184,69.53,67095.21,0.0,0.0,0.0,0.0]
[1780430121220,69.53,67085.98,0.0,0.0,0.0,0.0]
[1780430126256,69.53,67073.32,0.0,0.0,0.0,0.0]
[1780430131292,69.53,67070.65,0.0,0.0,0.0,0.0]
[1780430136329,69.53,67064.11,0.0,0.0,0.0,0.0]
[1780430141362,69.53,67079.02,0.0,0.0,0.0,0.0]
[1780430146398,69.53,67066.35,0.0,0.0,0.0,0.0]
[1780430151441,69.53,67070.83,0.0,0.0,0.0,0.0]
[1780430156470,69.53,67075.59,0.0,0.0,0.0,0.0]
[1780430161523,69.53,67064.73,0.0,0.0,0.0,0.0]
[1780430166559,69.53,67054.45,0.0,0.0,0.0,0.0]
[1780430171598,69.53,67054.11,0.0,0.0,0.0,0.0]
[1780430176630,69.53,67056.15,0.0,0.0,0.0,0.0]
[1780430181667,69.53,67055.14,0.0,0.0,0.0,0.0]
[1780430186702,69.53,67051.58,0.0,0.0,0.0,0.0]
[1780430191736,69.53,67046.45,0.0,0.0,0.0,0.0]
[1780430196770,69.53,67042.7,0.0,0.0,0.0,0.0]
[1780430201808,69.53,67055.86,0.0,0.0,0.0,0.0]
[1780430206841,69.53,67071.72,0.0,0.0,0.0,0.0]
[1780430211877,69.53,67076.33,0.0,0.0,0.0,0.0]
[1780430216913,69.53,67093.39,0.0,0.0,0.0,0.0]
[1780430221947,69.53,67084.02,0.0,0.0,0.0,0.0]
[1780430226984,69.53,67098.55,0.0,0.0,0.0,0.0]
[1780430232020,69.53,67089.14,0.0,0.0,0.0,0.0]
[1780430237054,69.53,67093.63,0.0,0.0,0.0,0.0]
[1780430242089,69.53,67095.78,0.0,0.0,0.0,0.0]
[1780430247125,69.53,67088.43,0.0,0.0,0.0,0.0]
[1780430252160,69.53,67091.49,0.0,0.0,0.0,0.0]
[1780430257193,69.53,67089.12,0.0,0.0,0.0,0.0]
[1780430262236,69.53,67088.29,0.0,0.0,0.0,0.0]
[1780430267266,69.53,67066.39,0.0,0.0,0.0,0.0]
[1780430272303,69.53,67066.11,0.0,0.0,0.0,0.0]
[1780430277339,69.53,67070.58,0.0,0.0,0.0,0.0]
[1780430282452,69.53,67064.45,0.0,0.0,0.0,0.0]
[1780430288426,69.53,67086.67,0.0,0.0,0.0,0.0]
[1780430293460,69.53,67103.79,0.0,0.0,0.0,0.0]
[1780430298497,69.53,67110.57,0.0,0.0,0.0,0.0]
[1780430303532,69.53,67107.43,0.0,0.0,0.0,0.0]
[1780430308566,69.53,67101.89,0.0,0.0,0.0,0.0]
[1780430313600,69.53,67099.56,0.0,0.0,0.0,0.0]
[1780430318637,69.53,67091.34,0.0,0.0,0.0,0.0]
[1780430323671,69.53,67081.9,0.0,0.0,0.0,0.0]
[1780430328706,69.53,67081.97,0.0,0.0,0.0,0.0]
[1780430333741,69.53,67097.42,0.0,0.0,0.0,0.0]
[1780430338780,69.53,67094.76,0.0,0.0,0.0,0.0]
[1780430343846,69.53,67117.04,0.0,0.0,0.0,0.0]
[1780430348854,69.53,67112.38,0.0,0.0,0.0,0.0]
[1780430353888,69.53,67114.23,0.0,0.0,0.0,0.0]
[1780430358930,69.53,67128.92,0.0,0.0,0.0,0.0]
[1780430363960,69.53,67148.01,0.0,0.0,0.0,0.0]
[1780430368997,69.53,67165.75,0.0,0.0,0.0,0.0]
[1780430374031,69.53,67170.43,0.0,0.0,0.0,0.0]
[1780430379067,69.53,67153.16,0.0,0.0,0.0,0.0]
[1780430384101,69.53,67166.52,0.0,0.0,0.0,0.0]
[1780430389144,69.53,67184.92,0.0,0.0,0.0,0.0]
[1780430394191,69.53,67177.07,0.0,0.0,0.0,0.0]
[1780430399260,69.53,67178.42,0.0,0.0,0.0,0.0]
[1780430402460,69.53,67128.84,0.0,0.0,0.0,0.0]
[1780430408371,69.53,67100.08,0.0,0.0,0.0,0.0]
[1780430413401,69.53,67106.79,0.0,0.0,0.0,0.0]
[1780430418438,69.53,67103.6,0.0,0.0,0.0,0.0]
[1780430423473,69.53,67103.07,0.0,0.0,0.0,0.0]
[1780430428508,69.53,67097.01,0.0,0.0,0.0,0.0]
[1780430433549,69.53,67079.87,0.0,0.0,0.0,0.0]
[1780430438586,69.53,67070.79,0.0,0.0,0.0,0.0]
[1780430443623,69.53,67073.12,0.0,0.0,0.0,0.0]
[1780430448660,69.53,67061.96,0.0,0.0,0.0,0.0]
[1780430453695,69.53,67066.49,0.0,0.0,0.0,0.0]
[1780430458730,69.53,67075.15,0.0,0.0,0.0,0.0]
[1780430463777,69.53,67075.92,0.0,0.0,0.0,0.0]
[1780430468815,69.53,67092.14,0.0,0.0,0.0,0.0]
[1780430473853,69.53,67085.79,0.0,0.0,0.0,0.0]
[1780430478888,69.53,67082.66,0.0,0.0,0.0,0.0]
[1780430483926,69.53,67089.6,0.0,0.0,0.0,0.0]
[1780430488962,69.53,67089.0,0.0,0.0,0.0,0.0]
[1780430493996,69.53,67086.16,0.0,0.0,0.0,0.0]
[1780430499038,69.53,67072.79,0.0,0.0,0.0,0.0]
[1780430504075,69.53,67090.69,0.0,0.0,0.0,0.0]
[1780430509110,69.53,67077.52,0.0,0.0,0.0,0.0]
[1780430514145,69.53,67077.84,0.0,0.0,0.0,0.0]
[1780430519180,69.53,67074.43,0.0,0.0,0.0,0.0]
[1780430524214,69.53,67028.91,0.0,0.0,0.0,0.0]
[1780430529251,69.53,67010.38,0.0,0.0,0.0,0.0]
[1780430534290,69.53,66986.56,0.0,0.0,0.0,0.0]
[1780430539333,69.53,66997.76,0.0,0.0,0.0,0.0]
[1780430544408,69.53,66978.26,0.0,0.0,0.0,0.0]
[1780430549418,69.53,66968.48,0.0,0.0,0.0,0.0]
[1780430554453,69.53,66987.53,0.0,0.0,0.0,0.0]
[1780430559489,69.53,66991.71,0.0,0.0,0.0,0.0]
[1780430564523,69.53,66996.67,0.0,0.0,0.0,0.0]
[1780430570566,69.53,67008.44,0.0,0.0,0.0,0.0]
[1780430575601,69.53,67002.46,0.0,0.0,0.0,0.0]
[1780430581646,69.53,67000.8,0.0,0.0,0.0,0.0]
[1780430586681,69.53,67015.88,0.0,0.0,0.0,0.0]
[1780430591714,69.53,67055.86,0.0,0.0,0.0,0.0]
[1780430596757,69.53,67069.96,0.0,0.0,0.0,0.0]
[1780430601795,69.53,67084.71,0.0,0.0,0.0,0.0]
[1780430606829,69.53,67065.18,0.0,0.0,0.0,0.0]
[1780430611869,69.53,67044.2,0.0,0.0,0.0,0.0]
[1780430616900,69.53,67044.63,0.0,0.0,0.0,0.0]
[1780430621979,69.53,67068.3,0.0,0.0,0.0,0.0]
[1780430627014,69.53,67105.39,0.0,0.0,0.0,0.0]
[1780430632049,69.53,67150.06,0.0,0.0,0.0,0.0]
[1780430637101,69.53,67145.04,0.0,0.0,0.0,0.0]
[1780430642131,69.53,67119.15,0.0,0.0,0.0,0.0]
[1780430647168,69.53,67120.01,0.0,0.0,0.0,0.0]
[1780430652204,69.53,67113.9,0.0,0.0,0.0,0.0]
[1780430657239,69.53,67146.6,0.0,0.0,0.0,0.0]
[1780430662274,69.53,67151.42,0.0,0.0,0.0,0.0]
[1780430667308,69.53,67133.42,0.0,0.0,0.0,0.0]
[1780430672344,69.53,67132.18,0.0,0.0,0.0,0.0]
[1780430677380,69.53,67157.76,0.0,0.0,0.0,0.0]
[1780430682414,69.53,67174.55,0.0,0.0,0.0,0.0]
[1780430687450,69.53,67170.67,0.0,0.0,0.0,0.0]
[1780430692484,69.53,67171.56,0.0,0.0,0.0,0.0]
[1780430697520,69.53,67171.84,0.0,0.0,0.0,0.0]
[1780430702559,69.53,67171.99,0.0,0.0,0.0,0.0]
[1780430707606,69.53,67225.34,0.0,0.0,0.0,0.0]
[1780430712635,69.53,67224.61,0.0,0.0,0.0,0.0]
[1780430717667,69.53,67228.97,0.0,0.0,0.0,0.0]
[1780430722702,69.53,67229.76,0.0,0.0,0.0,0.0]
[1780430727738,69.53,67234.93,0.0,0.0,0.0,0.0]
[1780430732773,69.53,67223.38,0.0,0.0,0.0,0.0]
[1780430737817,69.53,67227.8,0.0,0.0,0.0,0.0]
[1780430742852,69.53,67251.17,0.0,0.0,0.0,0.0]
[1780430747887,69.53,67251.31,0.0,0.0,0.0,0.0]
[1780430752923,69.53,67254.63,0.0,0.0,0.0,0.0]
[1780430757968,69.53,67267.04,0.0,0.0,0.0,0.0]
[1780430763018,69.53,67245.16,0.0,0.0,0.0,0.0]
[1780430768075,69.53,67238.32,0.0,0.0,0.0,0.0]
[1780430773110,69.53,67247.45,0.0,0.0,0.0,0.0]
[1780430778145,69.53,67266.48,0.0,0.0,0.0,0.0]
[1780430783182,69.53,67275.27,0.0,0.0,0.0,0.0]
[1780430788217,69.53,67263.27,0.0,0.0,0.0,0.0]
[1780430793258,69.53,67282.73,0.0,0.0,0.0,0.0]
[1780430798288,69.53,67277.58,0.0,0.0,0.0,0.0]
[1780430803324,69.53,67295.65,0.0,0.0,0.0,0.0]
[1780430808363,69.53,67295.98,0.0,0.0,0.0,0.0]
[1780430813397,69.53,67288.51,0.0,0.0,0.0,0.0]
[1780430818429,69.53,67294.98,0.0,0.0,0.0,0.0]
[1780430823472,69.53,67279.61,0.0,0.0,0.0,0.0]
[1780430828514,69.53,67247.54,0.0,0.0,0.0,0.0]
[1780430833557,69.53,67278.72,0.0,0.0,0.0,0.0]
[1780430838592,69.53,67281.7,0.0,0.0,0.0,0.0]
[1780430843627,69.53,67285.87,0.0,0.0,0.0,0.0]
[1780430848662,69.53,67284.82,0.0,0.0,0.0,0.0]
[1780430853698,69.53,67274.67,0.0,0.0,0.0,0.0]
[1780430858752,69.53,67257.5,0.0,0.0,0.0,0.0]
[1780430863769,69.53,67251.26,0.0,0.0,0.0,0.0]
[1780430868804,69.53,67257.18,0.0,0.0,0.0,0.0]
[1780430873839,69.53,67272.54,0.0,0.0,0.0,0.0]
[1780430878875,69.53,67264.31,0.0,0.0,0.0,0.0]
[1780430883910,69.53,67240.51,0.0,0.0,0.0,0.0]
[1780430888944,69.53,67239.14,0.0,0.0,0.0,0.0]
[1780430893979,69.53,67244.16,0.0,0.0,0.0,0.0]
[1780430899016,69.53,67241.65,0.0,0.0,0.0,0.0]
[1780430904050,69.53,67239.84,0.0,0.0,0.0,0.0]
[1780430909086,69.53,67263.45,0.0,0.0,0.0,0.0]
[1780430914122,69.53,67258.11,0.0,0.0,0.0,0.0]
[1780430919158,69.53,67264.18,0.0,0.0,0.0,0.0]
[1780430924193,69.53,67278.17,0.0,0.0,0.0,0.0]
[1780430929239,69.53,67290.05,0.0,0.0,0.0,0.0]
[1780430934269,69.53,67311.63,0.0,0.0,0.0,0.0]
[1780430939307,69.53,67323.64,0.0,0.0,0.0,0.0]
[1780430944343,69.53,67323.94,0.0,0.0,0.0,0.0]
[1780430949375,69.53,67333.98,0.0,0.0,0.0,0.0]
[1780430954412,69.53,67322.81,0.0,0.0,0.0,0.0]
[1780430959445,69.53,67327.79,0.0,0.0,0.0,0.0]
[1780430964480,69.53,67326.06,0.0,0.0,0.0,0.0]
[1780430969516,69.53,67315.6,0.0,0.0,0.0,0.0]
[1780430974552,69.53,67311.22,0.0,0.0,0.0,0.0]
[1780430979587,69.53,67317.14,0.0,0.0,0.0,0.0]
[1780430984623,69.53,67324.11,0.0,0.0,0.0,0.0]
[1780430989658,69.53,67319.04,0.0,0.0,0.0,0.0]
[1780430994693,69.53,67315.76,0.0,0.0,0.0,0.0]
[1780430999728,69.53,67317.09,0.0,0.0,0.0,0.0]
[1780431004771,69.53,67309.91,0.0,0.0,0.0,0.0]
[1780431009806,69.53,67315.43,0.0,0.0,0.0,0.0]
[1780431014839,69.53,67336.26,0.0,0.0,0.0,0.0]
[1780431019876,69.53,67339.3,0.0,0.0,0.0,0.0]
[1780431024912,69.53,67337.33,0.0,0.0,0.0,0.0]
[1780431029950,69.53,67359.1,0.0,0.0,0.0,0.0]
[1780431034990,69.53,67345.07,0.0,0.0,0.0,0.0]
[1780431040022,69.53,67345.75,0.0,0.0,0.0,0.0]
[1780431045061,69.53,67353.43,0.0,0.0,0.0,0.0]
[1780431050092,69.53,67331.06,0.0,0.0,0.0,0.0]
[1780431055126,69.53,67311.08,0.0,0.0,0.0,0.0]
[1780431060162,69.53,67310.13,0.0,0.0,0.0,0.0]
[1780431065196,69.53,67334.9,0.0,0.0,0.0,0.0]
[1780431070231,69.53,67321.47,0.0,0.0,0.0,0.0]
[1780431075266,69.53,67314.85,0.0,0.0,0.0,0.0]
[1780431080306,69.53,67291.57,0.0,0.0,0.0,0.0]
[1780431085339,69.53,67288.55,0.0,0.0,0.0,0.0]
[1780431090388,69.53,67276.68,0.0,0.0,0.0,0.0]
[1780431095425,69.53,67273.1,0.0,0.0,0.0,0.0]
[1780431100478,69.53,67260.39,0.0,0.0,0.0,0.0]
[1780431105507,69.53,67259.7,0.0,0.0,0.0,0.0]
[1780431110541,69.53,67263.52,0.0,0.0,0.0,0.0]
[1780431115577,69.53,67276.03,0.0,0.0,0.0,0.0]
[1780431120611,69.53,67279.31,0.0,0.0,0.0,0.0]
[1780431125646,69.53,67275.39,0.0,0.0,0.0,0.0]
[1780431130682,69.53,67275.09,0.0,0.0,0.0,0.0]
[1780431135718,69.53,67272.52,0.0,0.0,0.0,0.0]
[1780431140755,69.53,67257.61,0.0,0.0,0.0,0.0]
[1780431146796,69.53,67255.68,0.0,0.0,0.0,0.0]
[1780431151831,69.53,67258.05,0.0,0.0,0.0,0.0]
[1780431156868,69.53,67254.31,0.0,0.0,0.0,0.0]
[1780431161904,69.53,67254.68,0.0,0.0,0.0,0.0]
[1780431166938,69.53,67252.48,0.0,0.0,0.0,0.0]
[1780431171974,69.53,67259.17,0.0,0.0,0.0,0.0]
[1780431177008,69.53,67259.11,0.0,0.0,0.0,0.0]
[1780431182044,69.53,67257.69,0.0,0.0,0.0,0.0]
[1780431187080,69.53,67254.46,0.0,0.0,0.0,0.0]
[1780431192117,69.53,67258.85,0.0,0.0,0.0,0.0]
[1780431197153,69.53,67250.05,0.0,0.0,0.0,0.0]
[1780431202188,69.53,67255.6,0.0,0.0,0.0,0.0]
[1780431207222,69.53,67254.4,0.0,0.0,0.0,0.0]
[1780431212258,69.53,67254.75,0.0,0.0,0.0,0.0]
[1780431217293,69.53,67254.81,0.0,0.0,0.0,0.0]
[1780431222327,69.53,67238.0,0.0,0.0,0.0,0.0]
[1780431227362,69.53,67238.74,0.0,0.0,0.0,0.0]
[1780431232397,69.53,67248.95,0.0,0.0,0.0,0.0]
[1780431238463,69.53,67246.42,0.0,0.0,0.0,0.0]
[1780431243474,69.53,67244.72,0.0,0.0,0.0,0.0]
[1780431248534,69.53,67240.76,0.0,0.0,0.0,0.0]
[1780431253544,69.53,67240.29,0.0,0.0,0.0,0.0]
[1780431258605,69.53,67230.02,0.0,0.0,0.0,0.0]
[1780431263613,69.53,67231.65,0.0,0.0,0.0,0.0]
[1780431268679,69.53,67230.4,0.0,0.0,0.0,0.0]
[1780431273686,69.53,67232.53,0.0,0.0,0.0,0.0]
[1780431278748,69.53,67235.32,0.0,0.0,0.0,0.0]
[1780431284764,69.53,67232.98,0.0,0.0,0.0,0.0]
[1780431289800,69.53,67242.98,0.0,0.0,0.0,0.0]
[1780431294832,69.53,67244.38,0.0,0.0,0.0,0.0]
[1780431299870,69.53,67253.35,0.0,0.0,0.0,0.0]
[1780431304908,69.53,67257.98,0.0,0.0,0.0,0.0]
[1780431309944,69.53,67270.03,0.0,0.0,0.0,0.0]
[1780431314985,69.53,67245.75,0.0,0.0,0.0,0.0]
[1780431320020,69.53,67244.2,0.0,0.0,0.0,0.0]
[1780431325057,69.53,67224.96,0.0,0.0,0.0,0.0]
[1780431330090,69.53,67221.37,0.0,0.0,0.0,0.0]
[1780431335125,69.53,67208.71,0.0,0.0,0.0,0.0]
[1780431340169,69.53,67194.95,0.0,0.0,0.0,0.0]
[1780431345207,69.53,67181.08,0.0,0.0,0.0,0.0]
[1780431350234,69.53,67174.7,0.0,0.0,0.0,0.0]
[1780431355270,69.53,67184.23,0.0,0.0,0.0,0.0]
[1780431360305,69.53,67188.84,0.0,0.0,0.0,0.0]
[1780431365341,69.53,67194.57,0.0,0.0,0.0,0.0]
[1780431370376,69.53,67196.17,0.0,0.0,0.0,0.0]
[1780431375412,69.53,67183.4,0.0,0.0,0.0,0.0]
[1780431380452,69.53,67165.81,0.0,0.0,0.0,0.0]
[1780431385483,69.53,67168.93,0.0,0.0,0.0,0.0]
[1780431390517,69.53,67161.62,0.0,0.0,0.0,0.0]
[1780431395552,69.53,67156.86,0.0,0.0,0.0,0.0]
[1780431400591,69.53,67135.15,0.0,0.0,0.0,0.0]
[1780431405627,69.53,67131.47,0.0,0.0,0.0,0.0]
[1780431410662,69.53,67133.51,0.0,0.0,0.0,0.0]
[1780431415699,69.53,67124.06,0.0,0.0,0.0,0.0]
[1780431420733,69.53,67136.01,0.0,0.0,0.0,0.0]
[1780431425769,69.53,67117.38,0.0,0.0,0.0,0.0]
[1780431430804,69.53,67109.71,0.0,0.0,0.0,0.0]
[1780431435840,69.53,67120.65,0.0,0.0,0.0,0.0]
[1780431440874,69.53,67125.32,0.0,0.0,0.0,0.0]
[1780431445911,69.53,67132.74,0.0,0.0,0.0,0.0]
[1780431450946,69.53,67133.18,0.0,0.0,0.0,0.0]
[1780431455980,69.53,67141.93,0.0,0.0,0.0,0.0]
[1780431461026,69.53,67135.84,0.0,0.0,0.0,0.0]
[1780431466056,69.53,67162.7,0.0,0.0,0.0,0.0]
[1780431471093,69.53,67122.21,0.0,0.0,0.0,0.0]
[1780431476128,69.53,67114.71,0.0,0.0,0.0,0.0]
[1780431481163,69.53,67121.2,0.0,0.0,0.0,0.0]
[1780431486200,69.53,67114.13,0.0,0.0,0.0,0.0]
[1780431491235,69.53,67093.8,0.0,0.0,0.0,0.0]
[1780431496278,69.53,67075.45,0.0,0.0,0.0,0.0]
[1780431501315,69.53,67038.88,0.0,0.0,0.0,0.0]
[1780431506348,69.53,67032.89,0.0,0.0,0.0,0.0]
[1780431511383,69.53,67026.77,0.0,0.0,0.0,0.0]
[1780431516420,69.53,67024.32,0.0,0.0,0.0,0.0]
[1780431521454,69.53,67024.84,0.0,0.0,0.0,0.0]
[1780431526494,69.53,67031.55,0.0,0.0,0.0,0.0]
[1780431531529,69.53,67025.64,0.0,0.0,0.0,0.0]
[1780431536570,69.53,67016.42,0.0,0.0,0.0,0.0]
[1780431541599,69.53,66999.93,0.0,0.0,0.0,0.0]
[1780431546633,69.53,67007.25,0.0,0.0,0.0,0.0]
[1780431551672,69.53,66990.39,0.0,0.0,0.0,0.0]
[1780431556713,69.53,66973.58,0.0,0.0,0.0,0.0]
[1780431561744,69.53,66992.05,0.0,0.0,0.0,0.0]
[1780431566786,69.53,67015.86,0.0,0.0,0.0,0.0]
[1780431571818,69.53,67019.52,0.0,0.0,0.0,0.0]
[1780431576853,69.53,67021.69,0.0,0.0,0.0,0.0]
[1780431581890,69.53,67011.97,0.0,0.0,0.0,0.0]
[1780431586925,69.53,67015.21,0.0,0.0,0.0,0.0]
[1780431591962,69.53,66995.3,0.0,0.0,0.0,0.0]
[1780431596996,69.53,67020.44,0.0,0.0,0.0,0.0]
[1780431602049,69.53,67021.41,0.0,0.0,0.0,0.0]
[1780431607068,69.53,67009.13,0.0,0.0,0.0,0.0]
[1780431612102,69.53,66999.0,0.0,0.0,0.0,0.0]
[1780431617143,69.53,66957.71,0.0,0.0,0.0,0.0]
[1780431622175,69.53,66965.14,0.0,0.0,0.0,0.0]
[1780431627211,69.53,66965.78,0.0,0.0,0.0,0.0]
[1780431632247,69.53,66980.28,0.0,0.0,0.0,0.0]
[1780431637285,69.53,66952.09,0.0,0.0,0.0,0.0]
[1780431642331,69.53,66932.48,0.0,0.0,0.0,0.0]
[1780431647372,69.53,66932.31,0.0,0.0,0.0,0.0]
[1780431652420,69.53,66982.17,0.0,0.0,0.0,0.0]
[1780431657474,69.53,66982.24,0.0,0.0,0.0,0.0]
[1780431662520,69.53,66994.29,0.0,0.0,0.0,0.0]
[1780431667549,69.53,67013.15,0.0,0.0,0.0,0.0]
[1780431672582,69.53,67001.92,0.0,0.0,0.0,0.0]
[1780431677621,69.53,66995.46,0.0,0.0,0.0,0.0]
[1780431682654,69.53,66992.23,0.0,0.0,0.0,0.0]
[1780431687688,69.53,66984.81,0.0,0.0,0.0,0.0]
[1780431692723,69.53,66992.17,0.0,0.0,0.0,0.0]
[1780431697758,69.53,66994.57,0.0,0.0,0.0,0.0]
[1780431702795,69.53,66982.69,0.0,0.0,0.0,0.0]
[1780431707828,69.53,66965.72,0.0,0.0,0.0,0.0]
[1780431712865,69.53,66967.77,0.0,0.0,0.0,0.0]
[1780431717899,69.53,66948.94,0.0,0.0,0.0,0.0]
[1780431722934,69.53,66931.21,0.0,0.0,0.0,0.0]
[1780431727979,69.53,66902.4,0.0,0.0,0.0,0.0]
[1780431733018,69.53,66892.24,0.0,0.0,0.0,0.0]
[1780431738054,69.53,66889.82,0.0,0.0,0.0,0.0]
[1780431743087,69.53,66887.89,0.0,0.0,0.0,0.0]
[1780431748143,69.53,66862.78,0.0,0.0,0.0,0.0]
[1780431753184,69.53,66864.19,0.0,0.0,0.0,0.0]
[1780431758219,69.53,66884.25,0.0,0.0,0.0,0.0]
[1780431763253,69.53,66886.92,0.0,0.0,0.0,0.0]
[1780431768289,69.53,66882.3,0.0,0.0,0.0,0.0]
[1780431773323,69.53,66865.95,0.0,0.0,0.0,0.0]
[1780431778359,69.53,66856.06,0.0,0.0,0.0,0.0]
[1780431783394,69.53,66852.6,0.0,0.0,0.0,0.0]
[1780431788429,69.53,66851.68,0.0,0.0,0.0,0.0]
[1780431793471,69.53,66858.46,0.0,0.0,0.0,0.0]
[1780431798514,69.53,66877.85,0.0,0.0,0.0,0.0]
[1780431803542,69.53,66877.68,0.0,0.0,0.0,0.0]
[1780431808575,69.53,66880.3,0.0,0.0,0.0,0.0]
[1780431813611,69.53,66877.32,0.0,0.0,0.0,0.0]
[1780431818650,69.53,66886.84,0.0,0.0,0.0,0.0]
[1780431823685,69.53,66861.17,0.0,0.0,0.0,0.0]
[1780431828721,69.53,66874.01,0.0,0.0,0.0,0.0]
[1780431833754,69.53,66869.33,0.0,0.0,0.0,0.0]
[1780431838790,69.53,66853.3,0.0,0.0,0.0,0.0]
[1780431843826,69.53,66855.1,0.0,0.0,0.0,0.0]
[1780431848861,69.53,66856.58,0.0,0.0,0.0,0.0]
[1780431853896,69.53,66846.91,0.0,0.0,0.0,0.0]
[1780431858939,69.53,66879.66,0.0,0.0,0.0,0.0]
[1780431863987,69.53,66902.17,0.0,0.0,0.0,0.0]
[1780431869020,69.53,66897.79,0.0,0.0,0.0,0.0]
[1780431874061,69.53,66887.53,0.0,0.0,0.0,0.0]
[1780431880105,69.53,66895.32,0.0,0.0,0.0,0.0]
[1780431885139,69.53,66897.56,0.0,0.0,0.0,0.0]
[1780431890176,69.53,66901.02,0.0,0.0,0.0,0.0]
[1780431895210,69.53,66903.21,0.0,0.0,0.0,0.0]
[1780431900245,69.53,66902.97,0.0,0.0,0.0,0.0]
[1780431905280,69.53,66877.17,0.0,0.0,0.0,0.0]
[1780431910317,69.53,66877.51,0.0,0.0,0.0,0.0]
[1780431915348,69.53,66905.07,0.0,0.0,0.0,0.0]
[1780431920384,69.53,66900.84,0.0,0.0,0.0,0.0]
[1780431925425,69.53,66894.46,0.0,0.0,0.0,0.0]
[1780431930456,69.53,66863.39,0.0,0.0,0.0,0.0]
[1780431935495,69.53,66852.77,0.0,0.0,0.0,0.0]
[1780431940524,69.53,66859.99,0.0,0.0,0.0,0.0]
[1780431945562,69.53,66864.5,0.0,0.0,0.0,0.0]
[1780431950602,69.53,66867.07,0.0,0.0,0.0,0.0]
[1780431955634,69.53,66876.19,0.0,0.0,0.0,0.0]
[1780431960676,69.53,66879.28,0.0,0.0,0.0,0.0]
[1780431965704,69.53,66894.15,0.0,0.0,0.0,0.0]
[1780431970739,69.53,66891.56,0.0,0.0,0.0,0.0]
[1780431975772,69.53,66899.09,0.0,0.0,0.0,0.0]
[1780431980811,69.53,66895.65,0.0,0.0,0.0,0.0]
[1780431985854,69.53,66871.45,0.0,0.0,0.0,0.0]
[1780431990885,69.53,66888.69,0.0,0.0,0.0,0.0]
[1780431995922,69.53,66883.72,0.0,0.0,0.0,0.0]
[1780432000957,69.53,66883.37,0.0,0.0,0.0,0.0]
[1780432005994,69.53,66884.92,0.0,0.0,0.0,0.0]
[1780432011030,69.53,66898.1,0.0,0.0,0.0,0.0]
[1780432016067,69.53,66901.76,0.0,0.0,0.0,0.0]
[1780432021102,69.53,66894.29,0.0,0.0,0.0,0.0]
[1780432026143,69.53,66903.77,0.0,0.0,0.0,0.0]
[1780432031172,69.53,66905.61,0.0,0.0,0.0,0.0]
[1780432036214,69.53,66926.42,0.0,0.0,0.0,0.0]
[1780432041245,69.53,66932.58,0.0,0.0,0.0,0.0]
[1780432046279,69.53,66923.74,0.0,0.0,0.0,0.0]
[1780432051316,69.53,66893.85,0.0,0.0,0.0,0.0]
[1780432056378,69.53,66892.73,0.0,0.0,0.0,0.0]
[1780432061395,69.53,66895.88,0.0,0.0,0.0,0.0]
[1780432066431,69.53,66887.11,0.0,0.0,0.0,0.0]
[1780432071465,69.53,66882.76,0.0,0.0,0.0,0.0]
[1780432076501,69.53,66859.88,0.0,0.0,0.0,0.0]
[1780432081536,69.53,66844.43,0.0,0.0,0.0,0.0]
[1780432086581,69.53,66839.9,0.0,0.0,0.0,0.0]
[1780432091618,69.53,66828.77,0.0,0.0,0.0,0.0]
[1780432096654,69.53,66845.72,0.0,0.0,0.0,0.0]
[1780432101688,69.53,66840.61,0.0,0.0,0.0,0.0]
[1780432106726,69.53,66806.42,0.0,0.0,0.0,0.0]
[1780432111760,69.53,66796.03,0.0,0.0,0.0,0.0]
[1780432116793,69.53,66813.65,0.0,0.0,0.0,0.0]
[1780432121827,69.53,66828.12,0.0,0.0,0.0,0.0]
[1780432126863,69.53,66822.46,0.0,0.0,0.0,0.0]
[1780432131897,69.53,66803.48,0.0,0.0,0.0,0.0]
[1780432136941,69.53,66805.95,0.0,0.0,0.0,0.0]
[1780432141980,69.53,66811.79,0.0,0.0,0.0,0.0]
[1780432147013,69.53,66803.1,0.0,0.0,0.0,0.0]
[1780432152048,69.53,66810.3,0.0,0.0,0.0,0.0]
[1780432157083,69.53,66835.84,0.0,0.0,0.0,0.0]
[1780432162122,69.53,66855.31,0.0,0.0,0.0,0.0]
[1780432167157,69.53,66843.6,0.0,0.0,0.0,0.0]
[1780432172196,69.53,66858.07,0.0,0.0,0.0,0.0]
[1780432177230,69.53,66847.57,0.0,0.0,0.0,0.0]
[1780432182264,69.53,66856.23,0.0,0.0,0.0,0.0]
[1780432187312,69.53,66846.35,0.0,0.0,0.0,0.0]
[1780432192339,69.53,66829.37,0.0,0.0,0.0,0.0]
[1780432197374,69.53,66831.08,0.0,0.0,0.0,0.0]
[1780432202409,69.53,66831.74,0.0,0.0,0.0,0.0]
[1780432207444,69.53,66833.63,0.0,0.0,0.0,0.0]
[1780432212479,69.53,66841.32,0.0,0.0,0.0,0.0]
[1780432217514,69.53,66872.39,0.0,0.0,0.0,0.0]
[1780432222552,69.53,66874.4,0.0,0.0,0.0,0.0]
[1780432227587,69.53,66890.81,0.0,0.0,0.0,0.0]
[1780432232628,69.53,66902.46,0.0,0.0,0.0,0.0]
[1780432237661,69.53,66904.05,0.0,0.0,0.0,0.0]
[1780432242696,69.53,66906.25,0.0,0.0,0.0,0.0]
[1780432247757,69.53,66918.82,0.0,0.0,0.0,0.0]
[1780432252764,69.53,66894.82,0.0,0.0,0.0,0.0]
[1780432257798,69.53,66904.96,0.0,0.0,0.0,0.0]
[1780432262850,69.53,66920.52,0.0,0.0,0.0,0.0]
[1780432267895,69.53,66919.84,0.0,0.0,0.0,0.0]
[1780432272925,69.53,66933.56,0.0,0.0,0.0,0.0]
[1780432277963,69.53,66980.22,0.0,0.0,0.0,0.0]
[1780432283005,69.53,67007.33,0.0,0.0,0.0,0.0]
[1780432288050,69.53,67053.8,0.0,0.0,0.0,0.0]
[1780432293088,69.53,67076.33,0.0,0.0,0.0,0.0]
[1780432298124,69.53,67043.23,0.0,0.0,0.0,0.0]
[1780432303160,69.53,67048.46,0.0,0.0,0.0,0.0]
[1780432308194,69.53,67045.1,0.0,0.0,0.0,0.0]
[1780432313236,69.53,67023.46,0.0,0.0,0.0,0.0]
[1780432318275,69.53,67035.22,0.0,0.0,0.0,0.0]
[1780432323309,69.53,67033.24,0.0,0.0,0.0,0.0]
[1780432328350,69.53,67061.23,0.0,0.0,0.0,0.0]
[1780432333394,69.53,67050.4,0.0,0.0,0.0,0.0]
[1780432338428,69.53,67087.51,0.0,0.0,0.0,0.0]
[1780432343465,69.53,67085.28,0.0,0.0,0.0,0.0]
[1780432348503,69.53,67094.76,0.0,0.0,0.0,0.0]
[1780432353538,69.53,67114.61,0.0,0.0,0.0,0.0]
[1780432358583,69.53,67139.43,0.0,0.0,0.0,0.0]
[1780432363613,69.53,67153.6,0.0,0.0,0.0,0.0]
[1780432368648,69.53,67160.78,0.0,0.0,0.0,0.0]
[1780432373682,69.53,67150.89,0.0,0.0,0.0,0.0]
[1780432378718,69.53,67150.38,0.0,0.0,0.0,0.0]
[1780432383754,69.53,67155.91,0.0,0.0,0.0,0.0]
[1780432388796,69.53,67161.74,0.0,0.0,0.0,0.0]
[1780432393830,69.53,67155.21,0.0,0.0,0.0,0.0]
[1780432398865,69.53,67174.32,0.0,0.0,0.0,0.0]
[1780432403902,69.53,67164.61,0.0,0.0,0.0,0.0]
[1780432408937,69.53,67160.07,0.0,0.0,0.0,0.0]
[1780432414000,69.53,67199.75,0.0,0.0,0.0,0.0]
[1780432419009,69.53,67214.08,0.0,0.0,0.0,0.0]
[1780432424051,69.53,67222.14,0.0,0.0,0.0,0.0]
[1780432429089,69.53,67230.64,0.0,0.0,0.0,0.0]
[1780432434161,69.53,67235.18,0.0,0.0,0.0,0.0]
[1780432439163,69.53,67210.22,0.0,0.0,0.0,0.0]
[1780432444216,69.53,67165.98,0.0,0.0,0.0,0.0]
[1780432449266,69.53,67165.75,0.0,0.0,0.0,0.0]
[1780432454302,69.53,67156.59,0.0,0.0,0.0,0.0]
[1780432459333,69.53,67179.13,0.0,0.0,0.0,0.0]
[1780432464369,69.53,67184.98,0.0,0.0,0.0,0.0]
[1780432469405,69.53,67182.51,0.0,0.0,0.0,0.0]
[1780432474438,69.53,67166.03,0.0,0.0,0.0,0.0]
[1780432479475,69.53,67165.55,0.0,0.0,0.0,0.0]
[1780432484511,69.53,67168.22,0.0,0.0,0.0,0.0]
[1780432489557,69.53,67144.94,0.0,0.0,0.0,0.0]
[1780432493583,69.53,67077.43,0.0,0.0,0.0,0.0]
[1780432498620,69.53,67057.35,0.0,0.0,0.0,0.0]
[1780432503658,69.53,67071.62,0.0,0.0,0.0,0.0]
[1780432508691,69.53,67084.83,0.0,0.0,0.0,0.0]
[1780432513729,69.53,67085.5,0.0,0.0,0.0,0.0]
[1780432518768,69.53,67093.14,0.0,0.0,0.0,0.0]
[1780432523801,69.53,67072.79,0.0,0.0,0.0,0.0]
[1780432528844,69.53,67095.47,0.0,0.0,0.0,0.0]
[1780432533880,69.53,67119.15,0.0,0.0,0.0,0.0]
[1780432538917,69.53,67121.24,0.0,0.0,0.0,0.0]
[1780432543949,69.53,67106.95,0.0,0.0,0.0,0.0]
[1780432548984,69.53,67100.39,0.0,0.0,0.0,0.0]
[1780432554020,69.53,67097.31,0.0,0.0,0.0,0.0]
[1780432559056,69.53,67098.67,0.0,0.0,0.0,0.0]
[1780432564111,69.53,67110.04,0.0,0.0,0.0,0.0]
[1780432569153,69.53,67092.37,0.0,0.0,0.0,0.0]
[1780432574187,69.53,67086.45,0.0,0.0,0.0,0.0]
[1780432579227,69.53,67120.36,0.0,0.0,0.0,0.0]
[1780432584270,69.53,67140.68,0.0,0.0,0.0,0.0]
[1780432589306,69.53,67135.73,0.0,0.0,0.0,0.0]
[1780432594339,69.53,67134.55,0.0,0.0,0.0,0.0]
[1780432599382,69.53,67148.44,0.0,0.0,0.0,0.0]
[1780432604414,69.53,67135.54,0.0,0.0,0.0,0.0]
[1780432609449,69.53,67138.38,0.0,0.0,0.0,0.0]
[1780432615491,69.53,67136.86,0.0,0.0,0.0,0.0]
[1780432620527,69.53,67131.03,0.0,0.0,0.0,0.0]
[1780432625565,69.53,67128.31,0.0,0.0,0.0,0.0]
[1780432630599,69.53,67145.2,0.0,0.0,0.0,0.0]
[1780432635638,69.53,67160.97,0.0,0.0,0.0,0.0]
[1780432640667,69.53,67181.9,0.0,0.0,0.0,0.0]
[1780432645703,69.53,67181.07,0.0,0.0,0.0,0.0]
[1780432650744,69.53,67180.7,0.0,0.0,0.0,0.0]
[1780432655777,69.53,67154.66,0.0,0.0,0.0,0.0]
[1780432660834,69.53,67171.63,0.0,0.0,0.0,0.0]
[1780432665858,69.53,67179.83,0.0,0.0,0.0,0.0]
[1780432670893,69.53,67178.06,0.0,0.0,0.0,0.0]
[1780432675935,69.53,67177.24,0.0,0.0,0.0,0.0]
[1780432680966,69.53,67168.13,0.0,0.0,0.0,0.0]
[1780432686024,69.53,67152.54,0.0,0.0,0.0,0.0]
[1780432691048,69.53,67163.13,0.0,0.0,0.0,0.0]
[1780432696084,69.53,67168.56,0.0,0.0,0.0,0.0]
[1780432701122,69.53,67153.26,0.0,0.0,0.0,0.0]
[1780432706157,69.53,67165.28,0.0,0.0,0.0,0.0]
[1780432711191,69.53,67151.47,0.0,0.0,0.0,0.0]
[1780432716238,69.53,67145.09,0.0,0.0,0.0,0.0]
[1780432721273,69.53,67155.36,0.0,0.0,0.0,0.0]
[1780432726317,69.53,67162.42,0.0,0.0,0.0,0.0]
[1780432731343,69.53,67170.12,0.0,0.0,0.0,0.0]
[1780432736378,69.53,67164.36,0.0,0.0,0.0,0.0]
[1780432741416,69.53,67164.46,0.0,0.0,0.0,0.0]
[1780432746454,69.53,67167.73,0.0,0.0,0.0,0.0]
[1780432751492,69.53,67165.45,0.0,0.0,0.0,0.0]
[1780432756524,69.53,67137.94,0.0,0.0,0.0,0.0]
[1780432761560,69.53,67134.59,0.0,0.0,0.0,0.0]
[1780432766593,69.53,67136.52,0.0,0.0,0.0,0.0]
[1780432771628,69.53,67135.23,0.0,0.0,0.0,0.0]
[1780432776663,69.53,67136.5,0.0,0.0,0.0,0.0]
[1780432781698,69.53,67146.27,0.0,0.0,0.0,0.0]
[1780432786732,69.53,67148.91,0.0,0.0,0.0,0.0]
[1780432791768,69.53,67189.3,0.0,0.0,0.0,0.0]
[1780432796806,69.53,67178.16,0.0,0.0,0.0,0.0]
[1780432801855,69.53,67171.66,0.0,0.0,0.0,0.0]
[1780432806880,69.53,67170.74,0.0,0.0,0.0,0.0]
[1780432811921,69.53,67162.94,0.0,0.0,0.0,0.0]
[1780432816952,69.53,67161.56,0.0,0.0,0.0,0.0]
[1780432821989,69.53,67162.81,0.0,0.0,0.0,0.0]
[1780432827024,69.53,67159.02,0.0,0.0,0.0,0.0]
[1780432832059,69.53,67157.45,0.0,0.0,0.0,0.0]
[1780432837097,69.53,67150.09,0.0,0.0,0.0,0.0]
[1780432842133,69.53,67131.78,0.0,0.0,0.0,0.0]
[1780432847171,69.53,67101.66,0.0,0.0,0.0,0.0]
[1780432852215,69.53,67104.49,0.0,0.0,0.0,0.0]
[1780432857244,69.53,67109.99,0.0,0.0,0.0,0.0]
[1780432862280,69.53,67108.05,0.0,0.0,0.0,0.0]
[1780432867333,69.53,67096.82,0.0,0.0,0.0,0.0]
[1780432872368,69.53,67094.2,0.0,0.0,0.0,0.0]
[1780432877404,69.53,67114.99,0.0,0.0,0.0,0.0]
[1780432882438,69.53,67103.26,0.0,0.0,0.0,0.0]
[1780432887475,69.53,67098.96,0.0,0.0,0.0,0.0]
[1780432892509,69.53,67095.85,0.0,0.0,0.0,0.0]
[1780432897545,69.53,67099.9,0.0,0.0,0.0,0.0]
[1780432902581,69.53,67083.56,0.0,0.0,0.0,0.0]
[1780432907616,69.53,67107.29,0.0,0.0,0.0,0.0]
[1780432912652,69.53,67108.91,0.0,0.0,0.0,0.0]
[1780432917684,69.53,67108.15,0.0,0.0,0.0,0.0]
[1780432922719,69.53,67119.33,0.0,0.0,0.0,0.0]
[1780432927755,69.53,67121.3,0.0,0.0,0.0,0.0]
[1780432932790,69.53,67123.95,0.0,0.0,0.0,0.0]
[1780432937828,69.53,67119.46,0.0,0.0,0.0,0.0]
[1780432942862,69.53,67110.08,0.0,0.0,0.0,0.0]
[1780432947898,69.53,67105.29,0.0,0.0,0.0,0.0]
[1780432952933,69.53,67119.05,0.0,0.0,0.0,0.0]
[1780432957968,69.53,67133.6,0.0,0.0,0.0,0.0]
[1780432963004,69.53,67142.57,0.0,0.0,0.0,0.0]
[1780432968042,69.53,67142.31,0.0,0.0,0.0,0.0]
[1780432973076,69.53,67136.68,0.0,0.0,0.0,0.0]
[1780432978112,69.53,67128.0,0.0,0.0,0.0,0.0]
[1780432983147,69.53,67132.16,0.0,0.0,0.0,0.0]
[1780432988182,69.53,67137.91,0.0,0.0,0.0,0.0]
[1780432994223,69.53,67137.78,0.0,0.0,0.0,0.0]
[1780432999258,69.53,67128.4,0.0,0.0,0.0,0.0]
[1780433004372,69.53,67130.59,0.0,0.0,0.0,0.0]
[1780433009408,69.53,67132.05,0.0,0.0,0.0,0.0]
[1780433014443,69.53,67132.2,0.0,0.0,0.0,0.0]
[1780433019481,69.53,67128.21,0.0,0.0,0.0,0.0]
[1780433024515,69.53,67132.4,0.0,0.0,0.0,0.0]
[1780433029549,69.53,67125.85,0.0,0.0,0.0,0.0]
[1780433034584,69.53,67130.89,0.0,0.0,0.0,0.0]
[1780433039622,69.53,67136.03,0.0,0.0,0.0,0.0]
[1780433044656,69.53,67144.91,0.0,0.0,0.0,0.0]
[1780433049694,69.53,67144.79,0.0,0.0,0.0,0.0]
[1780433054728,69.53,67148.21,0.0,0.0,0.0,0.0]
[1780433059764,69.53,67148.96,0.0,0.0,0.0,0.0]
[1780433064798,69.53,67152.65,0.0,0.0,0.0,0.0]
[1780433069834,69.53,67159.82,0.0,0.0,0.0,0.0]
[1780433074871,69.53,67161.96,0.0,0.0,0.0,0.0]
[1780433079907,69.53,67163.07,0.0,0.0,0.0,0.0]
[1780433084945,69.53,67178.47,0.0,0.0,0.0,0.0]
[1780433089977,69.53,67183.61,0.0,0.0,0.0,0.0]
[1780433095021,69.53,67184.2,0.0,0.0,0.0,0.0]
[1780433100053,69.53,67184.74,0.0,0.0,0.0,0.0]
[1780433105089,69.53,67183.24,0.0,0.0,0.0,0.0]
[1780433110129,69.53,67187.03,0.0,0.0,0.0,0.0]
[1780433115165,69.53,67187.48,0.0,0.0,0.0,0.0]
[1780433120201,69.53,67196.32,0.0,0.0,0.0,0.0]
[1780433125235,69.53,67198.72,0.0,0.0,0.0,0.0]
[1780433130272,69.53,67193.53,0.0,0.0,0.0,0.0]
[1780433135306,69.53,67206.47,0.0,0.0,0.0,0.0]
[1780433140347,69.53,67214.31,0.0,0.0,0.0,0.0]
[1780433145380,69.53,67213.25,0.0,0.0,0.0,0.0]
[1780433150414,69.53,67200.18,0.0,0.0,0.0,0.0]
[1780433155454,69.53,67215.34,0.0,0.0,0.0,0.0]
[1780433160492,69.53,67243.8,0.0,0.0,0.0,0.0]
[1780433165533,69.53,67240.41,0.0,0.0,0.0,0.0]
[1780433170572,69.53,67221.23,0.0,0.0,0.0,0.0]
[1780433175612,69.53,67208.86,0.0,0.0,0.0,0.0]
[1780433180646,69.53,67201.58,0.0,0.0,0.0,0.0]
[1780433185685,69.53,67201.94,0.0,0.0,0.0,0.0]
[1780433190716,69.53,67201.92,0.0,0.0,0.0,0.0]
[1780433195755,69.53,67208.45,0.0,0.0,0.0,0.0]
[1780433200791,69.53,67213.28,0.0,0.0,0.0,0.0]
[1780433205837,69.53,67214.71,0.0,0.0,0.0,0.0]
[1780433210861,69.53,67220.35,0.0,0.0,0.0,0.0]
[1780433215901,69.53,67210.36,0.0,0.0,0.0,0.0]
[1780433220936,69.53,67220.62,0.0,0.0,0.0,0.0]
[1780433225976,69.53,67223.18,0.0,0.0,0.0,0.0]
[1780433231013,69.53,67235.83,0.0,0.0,0.0,0.0]
[1780433236055,69.53,67230.73,0.0,0.0,0.0,0.0]
[1780433241091,69.53,67234.87,0.0,0.0,0.0,0.0]
[1780433246124,69.53,67236.3,0.0,0.0,0.0,0.0]
[1780433251158,69.53,67233.4,0.0,0.0,0.0,0.0]
[1780433256193,69.53,67240.94,0.0,0.0,0.0,0.0]
[1780433261228,69.53,67243.65,0.0,0.0,0.0,0.0]
[1780433266262,69.53,67241.35,0.0,0.0,0.0,0.0]
[1780433271298,69.53,67238.71,0.0,0.0,0.0,0.0]
[1780433276337,69.53,67230.36,0.0,0.0,0.0,0.0]
[1780433281372,69.53,67236.6,0.0,0.0,0.0,0.0]
[1780433286406,69.53,67252.5,0.0,0.0,0.0,0.0]
[1780433291460,69.53,67275.71,0.0,0.0,0.0,0.0]
[1780433296490,69.53,67292.89,0.0,0.0,0.0,0.0]
[1780433301527,69.53,67290.65,0.0,0.0,0.0,0.0]
[1780433306559,69.53,67289.31,0.0,0.0,0.0,0.0]
[1780433311597,69.53,67292.52,0.0,0.0,0.0,0.0]
[1780433316630,69.53,67300.8,0.0,0.0,0.0,0.0]
[1780433321673,69.53,67316.91,0.0,0.0,0.0,0.0]
[1780433326702,69.53,67317.67,0.0,0.0,0.0,0.0]
[1780433331737,69.53,67314.38,0.0,0.0,0.0,0.0]
[1780433336771,69.53,67319.72,0.0,0.0,0.0,0.0]
[1780433341820,69.53,67323.21,0.0,0.0,0.0,0.0]
[1780433346850,69.53,67349.3,0.0,0.0,0.0,0.0]
[1780433351885,69.53,67367.34,0.0,0.0,0.0,0.0]
[1780433356929,69.53,67363.77,0.0,0.0,0.0,0.0]
[1780433361956,69.53,67368.99,0.0,0.0,0.0,0.0]
[1780433366990,69.53,67367.66,0.0,0.0,0.0,0.0]
[1780433372035,69.53,67346.4,0.0,0.0,0.0,0.0]
[1780433377064,69.53,67327.72,0.0,0.0,0.0,0.0]
[1780433382104,69.53,67344.03,0.0,0.0,0.0,0.0]
[1780433387139,69.53,67352.18,0.0,0.0,0.0,0.0]
[1780433392174,69.53,67354.49,0.0,0.0,0.0,0.0]
[1780433397213,69.53,67362.97,0.0,0.0,0.0,0.0]
[1780433402252,69.53,67377.31,0.0,0.0,0.0,0.0]
[1780433407288,69.53,67376.31,0.0,0.0,0.0,0.0]
[1780433412322,69.53,67377.74,0.0,0.0,0.0,0.0]
[1780433417358,69.53,67364.72,0.0,0.0,0.0,0.0]
[1780433422395,69.53,67366.5,0.0,0.0,0.0,0.0]
[1780433427432,69.53,67356.68,0.0,0.0,0.0,0.0]
[1780433432466,69.53,67347.17,0.0,0.0,0.0,0.0]
[1780433437500,69.53,67351.94,0.0,0.0,0.0,0.0]
[1780433442535,69.53,67352.23,0.0,0.0,0.0,0.0]
[1780433447573,69.53,67376.05,0.0,0.0,0.0,0.0]
[1780433452612,69.53,67373.35,0.0,0.0,0.0,0.0]
[1780433457647,69.53,67373.45,0.0,0.0,0.0,0.0]
[1780433462680,69.53,67372.8,0.0,0.0,0.0,0.0]
[1780433467805,69.53,67407.03,0.0,0.0,0.0,0.0]
[1780433472825,69.53,67456.38,0.0,0.0,0.0,0.0]
[1780433477862,69.53,67450.45,0.0,0.0,0.0,0.0]
[1780433482896,69.53,67450.62,0.0,0.0,0.0,0.0]
[1780433487936,69.53,67465.87,0.0,0.0,0.0,0.0]
[1780433492973,69.53,67475.12,0.0,0.0,0.0,0.0]
[1780433498006,69.53,67480.64,0.0,0.0,0.0,0.0]
[1780433503043,69.53,67476.84,0.0,0.0,0.0,0.0]
[1780433508077,69.53,67488.03,0.0,0.0,0.0,0.0]
[1780433513113,69.53,67481.41,0.0,0.0,0.0,0.0]
[1780433518148,69.53,67471.21,0.0,0.0,0.0,0.0]
[1780433523183,69.53,67470.86,0.0,0.0,0.0,0.0]
[1780433528219,69.53,67478.49,0.0,0.0,0.0,0.0]
[1780433532253,69.53,67554.42,0.0,0.0,0.0,0.0]
[1780433537292,69.53,67552.18,0.0,0.0,0.0,0.0]
[1780433542328,69.53,67561.53,0.0,0.0,0.0,0.0]
[1780433547365,69.53,67549.27,0.0,0.0,0.0,0.0]
[1780433552406,69.53,67568.41,0.0,0.0,0.0,0.0]
[1780433557435,69.53,67568.65,0.0,0.0,0.0,0.0]
[1780433562471,69.53,67554.63,0.0,0.0,0.0,0.0]
[1780433567516,69.53,67538.69,0.0,0.0,0.0,0.0]
[1780433572544,69.53,67531.72,0.0,0.0,0.0,0.0]
[1780433577582,69.53,67520.08,0.0,0.0,0.0,0.0]
[1780433582614,69.53,67512.78,0.0,0.0,0.0,0.0]
[1780433587660,69.53,67495.59,0.0,0.0,0.0,0.0]
[1780433592695,69.53,67468.19,0.0,0.0,0.0,0.0]
[1780433597733,69.53,67459.77,0.0,0.0,0.0,0.0]
[1780433602767,69.53,67461.63,0.0,0.0,0.0,0.0]
[1780433607800,69.53,67461.95,0.0,0.0,0.0,0.0]
[1780433612859,69.53,67454.45,0.0,0.0,0.0,0.0]
[1780433617892,69.53,67455.85,0.0,0.0,0.0,0.0]
[1780433622929,69.53,67453.74,0.0,0.0,0.0,0.0]
[1780433627965,69.53,67451.81,0.0,0.0,0.0,0.0]
[1780433633001,69.53,67441.44,0.0,0.0,0.0,0.0]
[1780433638036,69.53,67432.04,0.0,0.0,0.0,0.0]
[1780433643076,69.53,67439.63,0.0,0.0,0.0,0.0]
[1780433648110,69.53,67451.14,0.0,0.0,0.0,0.0]
[1780433653144,69.53,67444.84,0.0,0.0,0.0,0.0]
[1780433658178,69.53,67454.42,0.0,0.0,0.0,0.0]
[1780433663213,69.53,67479.1,0.0,0.0,0.0,0.0]
[1780433668249,69.53,67482.83,0.0,0.0,0.0,0.0]
[1780433673285,69.53,67498.6,0.0,0.0,0.0,0.0]
[1780433678316,69.53,67500.97,0.0,0.0,0.0,0.0]
[1780433683354,69.53,67505.41,0.0,0.0,0.0,0.0]
[1780433688389,69.53,67503.99,0.0,0.0,0.0,0.0]
[1780433693426,69.53,67503.11,0.0,0.0,0.0,0.0]
[1780433698459,69.53,67501.4,0.0,0.0,0.0,0.0]
[1780433703494,69.53,67498.74,0.0,0.0,0.0,0.0]
[1780433708531,69.53,67504.15,0.0,0.0,0.0,0.0]
[1780433713564,69.53,67506.13,0.0,0.0,0.0,0.0]
[1780433718598,69.53,67506.93,0.0,0.0,0.0,0.0]
[1780433723635,69.53,67520.15,0.0,0.0,0.0,0.0]
[1780433728668,69.53,67516.57,0.0,0.0,0.0,0.0]
[1780433733704,69.53,67512.1,0.0,0.0,0.0,0.0]
[1780433738739,69.53,67511.59,0.0,0.0,0.0,0.0]
[1780433743775,69.53,67511.8,0.0,0.0,0.0,0.0]
[1780433748809,69.53,67522.82,0.0,0.0,0.0,0.0]
[1780433753848,69.53,67501.56,0.0,0.0,0.0,0.0]
[1780433758883,69.53,67508.4,0.0,0.0,0.0,0.0]
[1780433763920,69.53,67514.95,0.0,0.0,0.0,0.0]
[1780433768957,69.53,67508.73,0.0,0.0,0.0,0.0]
[1780433773990,69.53,67510.14,0.0,0.0,0.0,0.0]
[1780433779025,69.53,67531.36,0.0,0.0,0.0,0.0]
[1780433784085,69.53,67517.67,0.0,0.0,0.0,0.0]
[1780433789120,69.53,67516.4,0.0,0.0,0.0,0.0]
[1780433794158,69.53,67506.53,0.0,0.0,0.0,0.0]
[1780433799190,69.53,67514.25,0.0,0.0,0.0,0.0]
[1780433804226,69.53,67529.15,0.0,0.0,0.0,0.0]
[1780433809262,69.53,67526.76,0.0,0.0,0.0,0.0]
[1780433814296,69.53,67527.32,0.0,0.0,0.0,0.0]
[1780433819330,69.53,67527.84,0.0,0.0,0.0,0.0]
[1780433824366,69.53,67521.46,0.0,0.0,0.0,0.0]
[1780433829402,69.53,67531.24,0.0,0.0,0.0,0.0]
[1780433834448,69.53,67513.24,0.0,0.0,0.0,0.0]
[1780433839484,69.53,67491.88,0.0,0.0,0.0,0.0]
[1780433844520,69.53,67500.77,0.0,0.0,0.0,0.0]
[1780433849554,69.53,67501.27,0.0,0.0,0.0,0.0]
[1780433854590,69.53,67502.39,0.0,0.0,0.0,0.0]
[1780433859624,69.53,67502.58,0.0,0.0,0.0,0.0]
[1780433864660,69.53,67502.1,0.0,0.0,0.0,0.0]
[1780433869696,69.53,67495.14,0.0,0.0,0.0,0.0]
[1780433874733,69.53,67508.31,0.0,0.0,0.0,0.0]
[1780433879768,69.53,67509.55,0.0,0.0,0.0,0.0]
[1780433884805,69.53,67511.56,0.0,0.0,0.0,0.0]
[1780433889839,69.53,67512.62,0.0,0.0,0.0,0.0]
[1780433894875,69.53,67510.83,0.0,0.0,0.0,0.0]
[1780433899908,69.53,67510.77,0.0,0.0,0.0,0.0]
[1780433904944,69.53,67511.44,0.0,0.0,0.0,0.0]
[1780433909980,69.53,67525.55,0.0,0.0,0.0,0.0]
[1780433915052,69.53,67526.66,0.0,0.0,0.0,0.0]
[1780433920088,69.53,67509.85,0.0,0.0,0.0,0.0]
[1780433925126,69.53,67478.09,0.0,0.0,0.0,0.0]
[1780433930162,69.53,67471.06,0.0,0.0,0.0,0.0]
[1780433935201,69.53,67485.1,0.0,0.0,0.0,0.0]
[1780433940237,69.53,67490.76,0.0,0.0,0.0,0.0]
[1780433945278,69.53,67504.18,0.0,0.0,0.0,0.0]
[1780433950307,69.53,67503.48,0.0,0.0,0.0,0.0]
[1780433955342,69.53,67493.71,0.0,0.0,0.0,0.0]
[1780433960381,69.53,67486.75,0.0,0.0,0.0,0.0]
[1780433965413,69.53,67477.22,0.0,0.0,0.0,0.0]
[1780433970446,69.53,67477.71,0.0,0.0,0.0,0.0]
[1780433975482,69.53,67478.05,0.0,0.0,0.0,0.0]
[1780433980516,69.53,67476.44,0.0,0.0,0.0,0.0]
[1780433985553,69.53,67476.97,0.0,0.0,0.0,0.0]
[1780433990591,69.53,67478.64,0.0,0.0,0.0,0.0]
[1780433995622,69.53,67479.02,0.0,0.0,0.0,0.0]
[1780434000661,69.53,67481.25,0.0,0.0,0.0,0.0]
[1780434005694,69.53,67488.51,0.0,0.0,0.0,0.0]
[1780434010730,69.53,67488.48,0.0,0.0,0.0,0.0]
[1780434015769,69.53,67505.18,0.0,0.0,0.0,0.0]
[1780434020806,69.53,67504.06,0.0,0.0,0.0,0.0]
[1780434025839,69.53,67498.06,0.0,0.0,0.0,0.0]
[1780434030877,69.53,67496.62,0.0,0.0,0.0,0.0]
[1780434035913,69.53,67497.56,0.0,0.0,0.0,0.0]
[1780434040945,69.53,67495.86,0.0,0.0,0.0,0.0]
[1780434045987,69.53,67480.74,0.0,0.0,0.0,0.0]
[1780434051022,69.53,67492.3,0.0,0.0,0.0,0.0]
[1780434056057,69.53,67493.54,0.0,0.0,0.0,0.0]
[1780434062099,69.53,67493.22,0.0,0.0,0.0,0.0]
[1780434067135,69.53,67502.58,0.0,0.0,0.0,0.0]
[1780434072168,69.53,67512.56,0.0,0.0,0.0,0.0]
[1780434077204,69.53,67524.97,0.0,0.0,0.0,0.0]
[1780434082238,69.53,67531.95,0.0,0.0,0.0,0.0]
[1780434087275,69.53,67535.14,0.0,0.0,0.0,0.0]
[1780434092308,69.53,67533.95,0.0,0.0,0.0,0.0]
[1780434098354,69.53,67539.3,0.0,0.0,0.0,0.0]
[1780434103519,69.53,67534.14,0.0,0.0,0.0,0.0]
[1780434109432,69.53,67561.85,0.0,0.0,0.0,0.0]
[1780434114466,69.53,67559.35,0.0,0.0,0.0,0.0]
[1780434119501,69.53,67542.24,0.0,0.0,0.0,0.0]
[1780434124543,69.53,67546.74,0.0,0.0,0.0,0.0]
[1780434129574,69.53,67550.92,0.0,0.0,0.0,0.0]
[1780434134640,69.53,67551.75,0.0,0.0,0.0,0.0]
[1780434139690,69.53,67549.85,0.0,0.0,0.0,0.0]
[1780434144728,69.53,67567.01,0.0,0.0,0.0,0.0]
[1780434149765,69.53,67577.88,0.0,0.0,0.0,0.0]
[1780434154799,69.53,67565.63,0.0,0.0,0.0,0.0]
[1780434159833,69.53,67550.4,0.0,0.0,0.0,0.0]
[1780434164870,69.53,67553.06,0.0,0.0,0.0,0.0]
[1780434169904,69.53,67555.51,0.0,0.0,0.0,0.0]
[1780434174939,69.53,67563.26,0.0,0.0,0.0,0.0]
[1780434179975,69.53,67558.82,0.0,0.0,0.0,0.0]
[1780434185013,69.53,67548.07,0.0,0.0,0.0,0.0]
[1780434190048,69.53,67535.22,0.0,0.0,0.0,0.0]
[1780434195084,69.53,67526.66,0.0,0.0,0.0,0.0]
[1780434200120,69.53,67516.02,0.0,0.0,0.0,0.0]
[1780434205155,69.53,67491.39,0.0,0.0,0.0,0.0]
[1780434210189,69.53,67487.4,0.0,0.0,0.0,0.0]
[1780434215225,69.53,67484.78,0.0,0.0,0.0,0.0]
[1780434220263,69.53,67486.48,0.0,0.0,0.0,0.0]
[1780434225298,69.53,67477.07,0.0,0.0,0.0,0.0]
[1780434230332,69.53,67476.78,0.0,0.0,0.0,0.0]
[1780434235369,69.53,67466.0,0.0,0.0,0.0,0.0]
[1780434241417,69.53,67466.17,0.0,0.0,0.0,0.0]
[1780434246447,69.53,67474.93,0.0,0.0,0.0,0.0]
[1780434251483,69.53,67463.36,0.0,0.0,0.0,0.0]
[1780434256519,69.53,67466.41,0.0,0.0,0.0,0.0]
[1780434261555,69.53,67456.47,0.0,0.0,0.0,0.0]
[1780434266594,69.53,67471.14,0.0,0.0,0.0,0.0]
[1780434271627,69.53,67474.81,0.0,0.0,0.0,0.0]
[1780434276661,69.53,67459.67,0.0,0.0,0.0,0.0]
[1780434281700,69.53,67458.34,0.0,0.0,0.0,0.0]
[1780434287740,69.53,67474.08,0.0,0.0,0.0,0.0]
[1780434292775,69.53,67473.97,0.0,0.0,0.0,0.0]
[1780434297812,69.53,67473.44,0.0,0.0,0.0,0.0]
[1780434302859,69.53,67486.34,0.0,0.0,0.0,0.0]
[1780434307892,69.53,67493.77,0.0,0.0,0.0,0.0]
[1780434312925,69.53,67508.67,0.0,0.0,0.0,0.0]
[1780434317965,69.53,67513.02,0.0,0.0,0.0,0.0]
[1780434323324,69.53,67517.18,0.0,0.0,0.0,0.0]
[1780434326077,69.53,67574.66,0.0,0.0,0.0,0.0]
[1780434331127,69.53,67659.22,0.0,0.0,0.0,0.0]
[1780434336156,69.53,67653.1,0.0,0.0,0.0,0.0]
[1780434341189,69.53,67670.09,0.0,0.0,0.0,0.0]
[1780434346224,69.53,67658.54,0.0,0.0,0.0,0.0]
[1780434351260,69.53,67664.2,0.0,0.0,0.0,0.0]
[1780434356294,69.53,67684.03,0.0,0.0,0.0,0.0]
[1780434361332,69.53,67693.72,0.0,0.0,0.0,0.0]
[1780434366392,69.53,67655.03,0.0,0.0,0.0,0.0]
[1780434371419,69.53,67644.82,0.0,0.0,0.0,0.0]
[1780434376462,69.53,67645.39,0.0,0.0,0.0,0.0]
[1780434381497,69.53,67628.5,0.0,0.0,0.0,0.0]
[1780434386536,69.53,67610.39,0.0,0.0,0.0,0.0]
[1780434391569,69.53,67608.44,0.0,0.0,0.0,0.0]
[1780434396604,69.53,67625.02,0.0,0.0,0.0,0.0]
[1780434401640,69.53,67626.9,0.0,0.0,0.0,0.0]
[1780434406678,69.53,67625.53,0.0,0.0,0.0,0.0]
[1780434411714,69.53,67630.72,0.0,0.0,0.0,0.0]
[1780434416754,69.53,67623.85,0.0,0.0,0.0,0.0]
[1780434421784,69.53,67608.97,0.0,0.0,0.0,0.0]
[1780434426827,69.53,67600.7,0.0,0.0,0.0,0.0]
[1780434431862,69.53,67599.68,0.0,0.0,0.0,0.0]
[1780434436899,69.53,67600.56,0.0,0.0,0.0,0.0]
[1780434441932,69.53,67592.53,0.0,0.0,0.0,0.0]
[1780434446967,69.53,67589.63,0.0,0.0,0.0,0.0]
[1780434452009,69.53,67581.19,0.0,0.0,0.0,0.0]
[1780434457039,69.53,67537.57,0.0,0.0,0.0,0.0]
[1780434462088,69.53,67522.88,0.0,0.0,0.0,0.0]
[1780434467122,69.53,67500.12,0.0,0.0,0.0,0.0]
[1780434472158,69.53,67513.57,0.0,0.0,0.0,0.0]
[1780434477195,69.53,67517.03,0.0,0.0,0.0,0.0]
[1780434482231,69.53,67514.74,0.0,0.0,0.0,0.0]
[1780434487266,69.53,67527.13,0.0,0.0,0.0,0.0]
[1780434492300,69.53,67521.44,0.0,0.0,0.0,0.0]
[1780434497338,69.53,67520.84,0.0,0.0,0.0,0.0]
[1780434502374,69.53,67523.9,0.0,0.0,0.0,0.0]
[1780434507409,69.53,67520.97,0.0,0.0,0.0,0.0]
[1780434512453,69.53,67528.06,0.0,0.0,0.0,0.0]
[1780434517478,69.53,67545.36,0.0,0.0,0.0,0.0]
[1780434522514,69.53,67539.01,0.0,0.0,0.0,0.0]
[1780434527551,69.53,67534.74,0.0,0.0,0.0,0.0]
[1780434532584,69.53,67524.72,0.0,0.0,0.0,0.0]
[1780434537619,69.53,67517.66,0.0,0.0,0.0,0.0]
[1780434542656,69.53,67521.41,0.0,0.0,0.0,0.0]
[1780434547690,69.53,67554.94,0.0,0.0,0.0,0.0]
[1780434552726,69.53,67533.38,0.0,0.0,0.0,0.0]
[1780434557761,69.53,67528.74,0.0,0.0,0.0,0.0]
[1780434562795,69.53,67543.99,0.0,0.0,0.0,0.0]
[1780434567830,69.53,67543.2,0.0,0.0,0.0,0.0]
[1780434573872,69.53,67538.86,0.0,0.0,0.0,0.0]
[1780434578907,69.53,67536.48,0.0,0.0,0.0,0.0]
[1780434583945,69.53,67531.81,0.0,0.0,0.0,0.0]
[1780434588982,69.53,67540.17,0.0,0.0,0.0,0.0]
[1780434594017,69.53,67542.76,0.0,0.0,0.0,0.0]
[1780434599061,69.53,67544.48,0.0,0.0,0.0,0.0]
[1780434604099,69.53,67551.11,0.0,0.0,0.0,0.0]
[1780434609134,69.53,67565.41,0.0,0.0,0.0,0.0]
[1780434614173,69.53,67568.93,0.0,0.0,0.0,0.0]
[1780434619210,69.53,67576.48,0.0,0.0,0.0,0.0]
[1780434624244,69.53,67584.6,0.0,0.0,0.0,0.0]
[1780434629281,69.53,67576.81,0.0,0.0,0.0,0.0]
[1780434634317,69.53,67578.71,0.0,0.0,0.0,0.0]
[1780434639353,69.53,67560.06,0.0,0.0,0.0,0.0]
[1780434644388,69.53,67567.75,0.0,0.0,0.0,0.0]
[1780434649426,69.53,67572.88,0.0,0.0,0.0,0.0]
[1780434654462,69.53,67550.27,0.0,0.0,0.0,0.0]
[1780434659496,69.53,67524.36,0.0,0.0,0.0,0.0]
[1780434664537,69.53,67515.84,0.0,0.0,0.0,0.0]
[1780434669572,69.53,67518.11,0.0,0.0,0.0,0.0]
[1780434674616,69.53,67522.78,0.0,0.0,0.0,0.0]
[1780434679649,69.53,67521.04,0.0,0.0,0.0,0.0]
[1780434684683,69.53,67483.55,0.0,0.0,0.0,0.0]
[1780434689721,69.53,67465.23,0.0,0.0,0.0,0.0]
[1780434694786,69.53,67450.46,0.0,0.0,0.0,0.0]
[1780434699824,69.53,67429.49,0.0,0.0,0.0,0.0]
[1780434704862,69.53,67426.6,0.0,0.0,0.0,0.0]
[1780434709897,69.53,67423.44,0.0,0.0,0.0,0.0]
[1780434714940,69.53,67420.57,0.0,0.0,0.0,0.0]
[1780434719978,69.53,67413.93,0.0,0.0,0.0,0.0]
[1780434725022,69.53,67404.38,0.0,0.0,0.0,0.0]
[1780434730048,69.53,67375.13,0.0,0.0,0.0,0.0]
[1780434735088,69.53,67375.87,0.0,0.0,0.0,0.0]
[1780434740118,69.53,67355.64,0.0,0.0,0.0,0.0]
[1780434745164,69.53,67342.43,0.0,0.0,0.0,0.0]
[1780434750201,69.53,67338.64,0.0,0.0,0.0,0.0]
[1780434755236,69.53,67329.15,0.0,0.0,0.0,0.0]
[1780434760272,69.53,67334.38,0.0,0.0,0.0,0.0]
[1780434765310,69.53,67322.96,0.0,0.0,0.0,0.0]
[1780434770351,69.53,67317.98,0.0,0.0,0.0,0.0]
[1780434775384,69.53,67329.46,0.0,0.0,0.0,0.0]
[1780434780420,69.53,67322.64,0.0,0.0,0.0,0.0]
[1780434785457,69.53,67323.96,0.0,0.0,0.0,0.0]
[1780434790495,69.53,67311.31,0.0,0.0,0.0,0.0]
[1780434795528,69.53,67302.73,0.0,0.0,0.0,0.0]
[1780434800567,69.53,67303.97,0.0,0.0,0.0,0.0]
[1780434805600,69.53,67307.85,0.0,0.0,0.0,0.0]
[1780434810633,69.53,67318.22,0.0,0.0,0.0,0.0]
[1780434815669,69.53,67315.41,0.0,0.0,0.0,0.0]
[1780434820703,69.53,67309.67,0.0,0.0,0.0,0.0]
[1780434825739,69.53,67316.37,0.0,0.0,0.0,0.0]
[1780434830774,69.53,67317.91,0.0,0.0,0.0,0.0]
[1780434835811,69.53,67315.85,0.0,0.0,0.0,0.0]
[1780434840852,69.53,67308.26,0.0,0.0,0.0,0.0]
[1780434845917,69.53,67339.01,0.0,0.0,0.0,0.0]
[1780434850951,69.53,67342.56,0.0,0.0,0.0,0.0]
[1780434855995,69.53,67344.28,0.0,0.0,0.0,0.0]
[1780434861037,69.53,67344.5,0.0,0.0,0.0,0.0]
[1780434866071,69.53,67344.4,0.0,0.0,0.0,0.0]
[1780434871109,69.53,67335.62,0.0,0.0,0.0,0.0]
[1780434876142,69.53,67322.22,0.0,0.0,0.0,0.0]
[1780434881179,69.53,67315.09,0.0,0.0,0.0,0.0]
[1780434886218,69.53,67347.97,0.0,0.0,0.0,0.0]
[1780434891288,69.53,67352.93,0.0,0.0,0.0,0.0]
[1780434896320,69.53,67360.55,0.0,0.0,0.0,0.0]
[1780434901357,69.53,67357.77,0.0,0.0,0.0,0.0]
[1780434906413,69.53,67390.69,0.0,0.0,0.0,0.0]
[1780434911446,69.53,67404.05,0.0,0.0,0.0,0.0]
[1780434916484,69.53,67416.43,0.0,0.0,0.0,0.0]
[1780434921543,69.53,67425.38,0.0,0.0,0.0,0.0]
[1780434926589,69.53,67446.61,0.0,0.0,0.0,0.0]
[1780434931624,69.53,67446.48,0.0,0.0,0.0,0.0]
[1780434936659,69.53,67453.13,0.0,0.0,0.0,0.0]
[1780434941694,69.53,67449.75,0.0,0.0,0.0,0.0]
[1780434946730,69.53,67463.46,0.0,0.0,0.0,0.0]
[1780434951764,69.53,67476.65,0.0,0.0,0.0,0.0]
[1780434956800,69.53,67478.37,0.0,0.0,0.0,0.0]
[1780434961836,69.53,67477.42,0.0,0.0,0.0,0.0]
[1780434965883,69.53,67535.37,0.0,0.0,0.0,0.0]
[1780434970922,69.53,67538.84,0.0,0.0,0.0,0.0]
[1780434975960,69.53,67541.23,0.0,0.0,0.0,0.0]
[1780434980994,69.53,67535.89,0.0,0.0,0.0,0.0]
[1780434986035,69.53,67537.24,0.0,0.0,0.0,0.0]
[1780434991070,69.53,67519.6,0.0,0.0,0.0,0.0]
[1780434996109,69.53,67523.92,0.0,0.0,0.0,0.0]
[1780435001144,69.53,67543.67,0.0,0.0,0.0,0.0]
[1780435006185,69.53,67544.42,0.0,0.0,0.0,0.0]
[1780435011220,69.53,67526.98,0.0,0.0,0.0,0.0]
[1780435016255,69.53,67528.4,0.0,0.0,0.0,0.0]
[1780435021291,69.53,67519.05,0.0,0.0,0.0,0.0]
[1780435026327,69.53,67519.89,0.0,0.0,0.0,0.0]
[1780435031362,69.53,67528.31,0.0,0.0,0.0,0.0]
[1780435036396,69.53,67531.1,0.0,0.0,0.0,0.0]
[1780435041431,69.53,67528.35,0.0,0.0,0.0,0.0]
[1780435046467,69.53,67527.63,0.0,0.0,0.0,0.0]
[1780435051501,69.53,67543.05,0.0,0.0,0.0,0.0]
[1780435056536,69.53,67548.77,0.0,0.0,0.0,0.0]
[1780435061571,69.53,67527.4,0.0,0.0,0.0,0.0]
[1780435066606,69.53,67528.69,0.0,0.0,0.0,0.0]
[1780435071641,69.53,67526.1,0.0,0.0,0.0,0.0]
[1780435076675,69.53,67525.41,0.0,0.0,0.0,0.0]
[1780435081714,69.53,67529.45,0.0,0.0,0.0,0.0]
[1780435086749,69.53,67528.87,0.0,0.0,0.0,0.0]
[1780435091784,69.53,67545.49,0.0,0.0,0.0,0.0]
[1780435096818,69.53,67538.33,0.0,0.0,0.0,0.0]
[1780435101853,69.53,67544.18,0.0,0.0,0.0,0.0]
[1780435106889,69.53,67541.69,0.0,0.0,0.0,0.0]
[1780435112932,69.53,67541.64,0.0,0.0,0.0,0.0]
[1780435119984,69.53,67544.33,0.0,0.0,0.0,0.0]
[1780435125018,69.53,67541.28,0.0,0.0,0.0,0.0]
[1780435130053,69.53,67545.26,0.0,0.0,0.0,0.0]
[1780435135088,69.53,67552.01,0.0,0.0,0.0,0.0]
[1780435140123,69.53,67556.07,0.0,0.0,0.0,0.0]
[1780435145159,69.53,67540.25,0.0,0.0,0.0,0.0]
[1780435150194,69.53,67543.43,0.0,0.0,0.0,0.0]
[1780435155228,69.53,67563.88,0.0,0.0,0.0,0.0]
[1780435160270,69.53,67564.2,0.0,0.0,0.0,0.0]
[1780435165306,69.53,67548.72,0.0,0.0,0.0,0.0]
[1780435170340,69.53,67548.73,0.0,0.0,0.0,0.0]
[1780435175378,69.53,67552.72,0.0,0.0,0.0,0.0]
[1780435180410,69.53,67551.67,0.0,0.0,0.0,0.0]
[1780435185445,69.53,67555.48,0.0,0.0,0.0,0.0]
[1780435190480,69.53,67567.63,0.0,0.0,0.0,0.0]
[1780435195516,69.53,67569.45,0.0,0.0,0.0,0.0]
[1780435200551,69.53,67579.17,0.0,0.0,0.0,0.0]
[1780435205586,69.53,67581.39,0.0,0.0,0.0,0.0]
[1780435210622,69.53,67588.4,0.0,0.0,0.0,0.0]
[1780435215659,69.53,67595.53,0.0,0.0,0.0,0.0]
[1780435220695,69.53,67609.73,0.0,0.0,0.0,0.0]
[1780435225731,69.53,67626.72,0.0,0.0,0.0,0.0]
[1780435230766,69.53,67635.05,0.0,0.0,0.0,0.0]
[1780435235804,69.53,67642.69,0.0,0.0,0.0,0.0]
[1780435240839,69.53,67650.37,0.0,0.0,0.0,0.0]
[1780435245873,69.53,67663.53,0.0,0.0,0.0,0.0]
[1780435250908,69.53,67663.86,0.0,0.0,0.0,0.0]
[1780435255945,69.53,67677.53,0.0,0.0,0.0,0.0]
[1780435260980,69.53,67674.44,0.0,0.0,0.0,0.0]
[1780435266042,69.53,67697.84,0.0,0.0,0.0,0.0]
[1780435271076,69.53,67712.04,0.0,0.0,0.0,0.0]
[1780435276112,69.53,67713.33,0.0,0.0,0.0,0.0]
[1780435281152,69.53,67707.85,0.0,0.0,0.0,0.0]
[1780435286197,69.53,67682.66,0.0,0.0,0.0,0.0]
[1780435291228,69.53,67662.17,0.0,0.0,0.0,0.0]
[1780435296268,69.53,67660.94,0.0,0.0,0.0,0.0]
[1780435301302,69.53,67661.76,0.0,0.0,0.0,0.0]
[1780435306340,69.53,67650.16,0.0,0.0,0.0,0.0]
[1780435311372,69.53,67644.58,0.0,0.0,0.0,0.0]
[1780435316408,69.53,67631.85,0.0,0.0,0.0,0.0]
[1780435321445,69.53,67631.77,0.0,0.0,0.0,0.0]
[1780435326478,69.53,67596.28,0.0,0.0,0.0,0.0]
[1780435331512,69.53,67588.11,0.0,0.0,0.0,0.0]
[1780435336557,69.53,67595.18,0.0,0.0,0.0,0.0]
[1780435341591,69.53,67612.92,0.0,0.0,0.0,0.0]
[1780435346631,69.53,67626.27,0.0,0.0,0.0,0.0]
[1780435351662,69.53,67612.81,0.0,0.0,0.0,0.0]
[1780435356698,69.53,67622.2,0.0,0.0,0.0,0.0]
[1780435361736,69.53,67626.45,0.0,0.0,0.0,0.0]
[1780435366768,69.53,67626.21,0.0,0.0,0.0,0.0]
[1780435371802,69.53,67628.01,0.0,0.0,0.0,0.0]
[1780435376837,69.53,67626.69,0.0,0.0,0.0,0.0]
[1780435381876,69.53,67626.27,0.0,0.0,0.0,0.0]
[1780435386908,69.53,67625.99,0.0,0.0,0.0,0.0]
[1780435391943,69.53,67625.28,0.0,0.0,0.0,0.0]
[1780435396978,69.53,67623.16,0.0,0.0,0.0,0.0]
[1780435402013,69.53,67623.04,0.0,0.0,0.0,0.0]
[1780435407048,69.53,67634.26,0.0,0.0,0.0,0.0]
[1780435412111,69.53,67655.11,0.0,0.0,0.0,0.0]
[1780435417133,69.53,67667.79,0.0,0.0,0.0,0.0]
[1780435422165,69.53,67669.27,0.0,0.0,0.0,0.0]
[1780435427201,69.53,67668.4,0.0,0.0,0.0,0.0]
[1780435432234,69.53,67664.04,0.0,0.0,0.0,0.0]
[1780435437270,69.53,67666.87,0.0,0.0,0.0,0.0]
[1780435442302,69.53,67666.72,0.0,0.0,0.0,0.0]
[1780435447339,69.53,67667.62,0.0,0.0,0.0,0.0]
[1780435453382,69.53,67674.36,0.0,0.0,0.0,0.0]
[1780435458442,69.53,67674.06,0.0,0.0,0.0,0.0]
[1780435463478,69.53,67662.07,0.0,0.0,0.0,0.0]
[1780435468514,69.53,67659.14,0.0,0.0,0.0,0.0]
[1780435473549,69.53,67667.52,0.0,0.0,0.0,0.0]
[1780435478583,69.53,67662.43,0.0,0.0,0.0,0.0]
[1780435483728,69.53,67648.75,0.0,0.0,0.0,0.0]
[1780435489660,69.53,67659.9,0.0,0.0,0.0,0.0]
[1780435494695,69.53,67670.39,0.0,0.0,0.0,0.0]
[1780435499730,69.53,67669.17,0.0,0.0,0.0,0.0]
[1780435504766,69.53,67662.88,0.0,0.0,0.0,0.0]
[1780435509802,69.53,67683.4,0.0,0.0,0.0,0.0]
[1780435514834,69.53,67683.01,0.0,0.0,0.0,0.0]
[1780435519871,69.53,67686.17,0.0,0.0,0.0,0.0]
[1780435524906,69.53,67685.18,0.0,0.0,0.0,0.0]
[1780435530948,69.53,67685.41,0.0,0.0,0.0,0.0]
[1780435535983,69.53,67701.75,0.0,0.0,0.0,0.0]
[1780435541020,69.53,67721.54,0.0,0.0,0.0,0.0]
[1780435546054,69.53,67723.52,0.0,0.0,0.0,0.0]
[1780435551089,69.53,67716.22,0.0,0.0,0.0,0.0]
[1780435556124,69.53,67721.24,0.0,0.0,0.0,0.0]
[1780435561160,69.53,67721.45,0.0,0.0,0.0,0.0]
[1780435566194,69.53,67719.18,0.0,0.0,0.0,0.0]
[1780435571229,69.53,67721.63,0.0,0.0,0.0,0.0]
[1780435576264,69.53,67720.8,0.0,0.0,0.0,0.0]
[1780435581301,69.53,67720.55,0.0,0.0,0.0,0.0]
[1780435586336,69.53,67723.51,0.0,0.0,0.0,0.0]
[1780435591372,69.53,67723.82,0.0,0.0,0.0,0.0]
[1780435596406,69.53,67723.54,0.0,0.0,0.0,0.0]
[1780435601450,69.53,67722.36,0.0,0.0,0.0,0.0]
[1780435606476,69.53,67721.99,0.0,0.0,0.0,0.0]
[1780435611512,69.53,67723.86,0.0,0.0,0.0,0.0]
[1780435616555,69.53,67788.22,0.0,0.0,0.0,0.0]
[1780435621592,69.53,67803.32,0.0,0.0,0.0,0.0]
[1780435626627,69.53,67790.22,0.0,0.0,0.0,0.0]
[1780435631662,69.53,67810.45,0.0,0.0,0.0,0.0]
[1780435636698,69.53,67802.34,0.0,0.0,0.0,0.0]
[1780435641732,69.53,67803.46,0.0,0.0,0.0,0.0]
[1780435646783,69.53,67808.66,0.0,0.0,0.0,0.0]
[1780435651809,69.53,67810.36,0.0,0.0,0.0,0.0]
[1780435656850,69.53,67811.87,0.0,0.0,0.0,0.0]
[1780435661881,69.53,67813.36,0.0,0.0,0.0,0.0]
[1780435666920,69.53,67813.09,0.0,0.0,0.0,0.0]
[1780435671957,69.53,67811.83,0.0,0.0,0.0,0.0]
[1780435676992,69.53,67809.97,0.0,0.0,0.0,0.0]
[1780435682028,69.53,67803.71,0.0,0.0,0.0,0.0]
[1780435687066,69.53,67796.91,0.0,0.0,0.0,0.0]
[1780435692108,69.53,67778.55,0.0,0.0,0.0,0.0]
[1780435697149,69.53,67730.67,0.0,0.0,0.0,0.0]
[1780435702184,69.53,67738.98,0.0,0.0,0.0,0.0]
[1780435707217,69.53,67728.95,0.0,0.0,0.0,0.0]
[1780435712256,69.53,67734.3,0.0,0.0,0.0,0.0]
[1780435717290,69.53,67740.66,0.0,0.0,0.0,0.0]
[1780435722325,69.53,67741.52,0.0,0.0,0.0,0.0]
[1780435727361,69.53,67730.41,0.0,0.0,0.0,0.0]
[1780435732396,69.53,67715.22,0.0,0.0,0.0,0.0]
[1780435737431,69.53,67707.21,0.0,0.0,0.0,0.0]
[1780435742469,69.53,67701.75,0.0,0.0,0.0,0.0]
[1780435747505,69.53,67722.8,0.0,0.0,0.0,0.0]
[1780435752539,69.53,67727.42,0.0,0.0,0.0,0.0]
[1780435757574,69.53,67736.34,0.0,0.0,0.0,0.0]
[1780435762609,69.53,67739.82,0.0,0.0,0.0,0.0]
[1780435767645,69.53,67741.6,0.0,0.0,0.0,0.0]
[1780435772680,69.53,67739.39,0.0,0.0,0.0,0.0]
[1780435777717,69.53,67751.87,0.0,0.0,0.0,0.0]
[1780435782752,69.53,67752.54,0.0,0.0,0.0,0.0]
[1780435787786,69.53,67753.75,0.0,0.0,0.0,0.0]
[1780435792828,69.53,67770.96,0.0,0.0,0.0,0.0]
[1780435797858,69.53,67780.52,0.0,0.0,0.0,0.0]
[1780435802894,69.53,67789.32,0.0,0.0,0.0,0.0]
[1780435807930,69.53,67804.06,0.0,0.0,0.0,0.0]
[1780435812964,69.53,67807.83,0.0,0.0,0.0,0.0]
[1780435818005,69.53,67805.65,0.0,0.0,0.0,0.0]
[1780435823051,69.53,67807.22,0.0,0.0,0.0,0.0]
[1780435828081,69.53,67785.49,0.0,0.0,0.0,0.0]
[1780435833118,69.53,67773.82,0.0,0.0,0.0,0.0]
[1780435838154,69.53,67774.82,0.0,0.0,0.0,0.0]
[1780435843188,69.53,67775.85,0.0,0.0,0.0,0.0]
[1780435848233,69.53,67758.52,0.0,0.0,0.0,0.0]
[1780435853260,69.53,67741.84,0.0,0.0,0.0,0.0]
[1780435858298,69.53,67738.98,0.0,0.0,0.0,0.0]
[1780435863334,69.53,67739.49,0.0,0.0,0.0,0.0]
[1780435868369,69.53,67739.77,0.0,0.0,0.0,0.0]
[1780435873403,69.53,67734.38,0.0,0.0,0.0,0.0]
[1780435878439,69.53,67753.3,0.0,0.0,0.0,0.0]
[1780435883473,69.53,67753.14,0.0,0.0,0.0,0.0]
[1780435888508,69.53,67752.51,0.0,0.0,0.0,0.0]
[1780435894551,69.53,67751.83,0.0,0.0,0.0,0.0]
[1780435899585,69.53,67746.24,0.0,0.0,0.0,0.0]
[1780435904620,69.53,67747.1,0.0,0.0,0.0,0.0]
[1780435909654,69.53,67747.77,0.0,0.0,0.0,0.0]
[1780435914689,69.53,67747.85,0.0,0.0,0.0,0.0]
[1780435919725,69.53,67736.8,0.0,0.0,0.0,0.0]
[1780435924761,69.53,67735.79,0.0,0.0,0.0,0.0]
[1780435929795,69.53,67757.88,0.0,0.0,0.0,0.0]
[1780435934830,69.53,67759.79,0.0,0.0,0.0,0.0]
[1780435939865,69.53,67760.37,0.0,0.0,0.0,0.0]
[1780435944900,69.53,67767.85,0.0,0.0,0.0,0.0]
[1780435949936,69.53,67774.48,0.0,0.0,0.0,0.0]
[1780435954970,69.53,67777.65,0.0,0.0,0.0,0.0]
[1780435960012,69.53,67777.6,0.0,0.0,0.0,0.0]
[1780435965042,69.53,67779.1,0.0,0.0,0.0,0.0]
[1780435971084,69.53,67776.54,0.0,0.0,0.0,0.0]
[1780435978132,69.53,67778.81,0.0,0.0,0.0,0.0]
[1780435983167,69.53,67779.01,0.0,0.0,0.0,0.0]
[1780435988201,69.53,67778.62,0.0,0.0,0.0,0.0]
[1780435993238,69.53,67747.6,0.0,0.0,0.0,0.0]
[1780435998272,69.53,67758.6,0.0,0.0,0.0,0.0]
[1780436003310,69.53,67769.68,0.0,0.0,0.0,0.0]
[1780436008343,69.53,67779.28,0.0,0.0,0.0,0.0]
[1780436013379,69.53,67784.19,0.0,0.0,0.0,0.0]
[1780436018414,69.53,67785.7,0.0,0.0,0.0,0.0]
[1780436023453,69.53,67798.66,0.0,0.0,0.0,0.0]
[1780436028488,69.53,67799.28,0.0,0.0,0.0,0.0]
[1780436034533,69.53,67798.56,0.0,0.0,0.0,0.0]
[1780436040573,69.53,67797.42,0.0,0.0,0.0,0.0]
[1780436045610,69.53,67776.47,0.0,0.0,0.0,0.0]
[1780436050643,69.53,67770.45,0.0,0.0,0.0,0.0]
[1780436055679,69.53,67778.31,0.0,0.0,0.0,0.0]
[1780436060713,69.53,67780.98,0.0,0.0,0.0,0.0]
[1780436065747,69.53,67781.3,0.0,0.0,0.0,0.0]
[1780436070784,69.53,67797.15,0.0,0.0,0.0,0.0]
[1780436075821,69.53,67798.21,0.0,0.0,0.0,0.0]
[1780436080855,69.53,67803.01,0.0,0.0,0.0,0.0]
[1780436085893,69.53,67805.88,0.0,0.0,0.0,0.0]
[1780436091934,69.53,67806.58,0.0,0.0,0.0,0.0]
[1780436096968,69.53,67806.15,0.0,0.0,0.0,0.0]
[1780436102006,69.53,67801.9,0.0,0.0,0.0,0.0]
[1780436107051,69.53,67784.69,0.0,0.0,0.0,0.0]
[1780436112084,69.53,67783.04,0.0,0.0,0.0,0.0]
[1780436117119,69.53,67784.32,0.0,0.0,0.0,0.0]
[1780436122154,69.53,67801.71,0.0,0.0,0.0,0.0]
[1780436127190,69.53,67802.93,0.0,0.0,0.0,0.0]
[1780436132226,69.53,67802.84,0.0,0.0,0.0,0.0]
[1780436137260,69.53,67795.49,0.0,0.0,0.0,0.0]
[1780436143303,69.53,67797.95,0.0,0.0,0.0,0.0]
[1780436148470,69.53,67798.03,0.0,0.0,0.0,0.0]
[1780436154379,69.53,67799.59,0.0,0.0,0.0,0.0]
[1780436159415,69.53,67799.37,0.0,0.0,0.0,0.0]
[1780436164449,69.53,67776.27,0.0,0.0,0.0,0.0]
[1780436169484,69.53,67752.02,0.0,0.0,0.0,0.0]
[1780436174543,69.53,67737.61,0.0,0.0,0.0,0.0]
[1780436179587,69.53,67755.32,0.0,0.0,0.0,0.0]
[1780436184623,69.53,67740.38,0.0,0.0,0.0,0.0]
[1780436189659,69.53,67744.98,0.0,0.0,0.0,0.0]
[1780436194693,69.53,67764.28,0.0,0.0,0.0,0.0]
[1780436199728,69.53,67781.17,0.0,0.0,0.0,0.0]
[1780436204763,69.53,67781.38,0.0,0.0,0.0,0.0]
[1780436209800,69.53,67781.82,0.0,0.0,0.0,0.0]
[1780436214834,69.53,67782.03,0.0,0.0,0.0,0.0]
[1780436219870,69.53,67784.77,0.0,0.0,0.0,0.0]
[1780436224909,69.53,67791.9,0.0,0.0,0.0,0.0]
[1780436229943,69.53,67795.29,0.0,0.0,0.0,0.0]
[1780436234982,69.53,67794.15,0.0,0.0,0.0,0.0]
[1780436240022,69.53,67808.9,0.0,0.0,0.0,0.0]
[1780436245054,69.53,67812.63,0.0,0.0,0.0,0.0]
[1780436250094,69.53,67814.16,0.0,0.0,0.0,0.0]
[1780436255134,69.53,67817.21,0.0,0.0,0.0,0.0]
[1780436260175,69.53,67804.87,0.0,0.0,0.0,0.0]
[1780436265208,69.53,67815.47,0.0,0.0,0.0,0.0]
[1780436271248,69.53,67806.24,0.0,0.0,0.0,0.0]
[1780436276281,69.53,67806.11,0.0,0.0,0.0,0.0]
[1780436281321,69.53,67804.11,0.0,0.0,0.0,0.0]
[1780436286369,69.53,67790.43,0.0,0.0,0.0,0.0]
[1780436291402,69.53,67754.74,0.0,0.0,0.0,0.0]
[1780436296437,69.53,67764.2,0.0,0.0,0.0,0.0]
[1780436301474,69.53,67778.42,0.0,0.0,0.0,0.0]
[1780436306511,69.53,67747.16,0.0,0.0,0.0,0.0]
[1780436311548,69.53,67748.44,0.0,0.0,0.0,0.0]
[1780436316581,69.53,67748.68,0.0,0.0,0.0,0.0]
[1780436321615,69.53,67748.76,0.0,0.0,0.0,0.0]
[1780436326651,69.53,67762.01,0.0,0.0,0.0,0.0]
[1780436331686,69.53,67768.53,0.0,0.0,0.0,0.0]
[1780436336721,69.53,67769.23,0.0,0.0,0.0,0.0]
[1780436341757,69.53,67770.92,0.0,0.0,0.0,0.0]
[1780436346791,69.53,67772.14,0.0,0.0,0.0,0.0]
[1780436351827,69.53,67745.93,0.0,0.0,0.0,0.0]
[1780436356862,69.53,67746.31,0.0,0.0,0.0,0.0]
[1780436361898,69.53,67748.82,0.0,0.0,0.0,0.0]
[1780436366944,69.53,67759.37,0.0,0.0,0.0,0.0]
[1780436371972,69.53,67767.61,0.0,0.0,0.0,0.0]
[1780436377012,69.53,67769.0,0.0,0.0,0.0,0.0]
[1780436382043,69.53,67758.04,0.0,0.0,0.0,0.0]
[1780436387079,69.53,67754.91,0.0,0.0,0.0,0.0]
[1780436392113,69.53,67738.29,0.0,0.0,0.0,0.0]
[1780436397156,69.53,67719.38,0.0,0.0,0.0,0.0]
[1780436402198,69.53,67712.88,0.0,0.0,0.0,0.0]
[1780436407249,69.53,67718.65,0.0,0.0,0.0,0.0]
[1780436412281,69.53,67703.64,0.0,0.0,0.0,0.0]
[1780436417318,69.53,67712.22,0.0,0.0,0.0,0.0]
[1780436422351,69.53,67728.79,0.0,0.0,0.0,0.0]
[1780436427388,69.53,67712.56,0.0,0.0,0.0,0.0]
[1780436432421,69.53,67694.99,0.0,0.0,0.0,0.0]
[1780436437458,69.53,67692.53,0.0,0.0,0.0,0.0]
[1780436442494,69.53,67695.29,0.0,0.0,0.0,0.0]
[1780436447528,69.53,67681.95,0.0,0.0,0.0,0.0]
[1780436452564,69.53,67673.37,0.0,0.0,0.0,0.0]
[1780436457601,69.53,67663.72,0.0,0.0,0.0,0.0]
[1780436462690,69.53,67659.6,0.0,0.0,0.0,0.0]
[1780436467714,69.53,67645.4,0.0,0.0,0.0,0.0]
[1780436472750,69.53,67641.82,0.0,0.0,0.0,0.0]
[1780436477784,69.53,67646.3,0.0,0.0,0.0,0.0]
[1780436482822,69.53,67639.94,0.0,0.0,0.0,0.0]
[1780436487859,69.53,67623.12,0.0,0.0,0.0,0.0]
[1780436492892,69.53,67635.52,0.0,0.0,0.0,0.0]
[1780436497926,69.53,67621.56,0.0,0.0,0.0,0.0]
[1780436502965,69.53,67620.15,0.0,0.0,0.0,0.0]
[1780436507998,69.53,67608.49,0.0,0.0,0.0,0.0]
[1780436513034,69.53,67603.45,0.0,0.0,0.0,0.0]
[1780436518070,69.53,67602.67,0.0,0.0,0.0,0.0]
[1780436523106,69.53,67623.89,0.0,0.0,0.0,0.0]
[1780436528140,69.53,67626.56,0.0,0.0,0.0,0.0]
[1780436533179,69.53,67632.51,0.0,0.0,0.0,0.0]
[1780436538210,69.53,67633.35,0.0,0.0,0.0,0.0]
[1780436543248,69.53,67606.28,0.0,0.0,0.0,0.0]
[1780436548284,69.53,67605.67,0.0,0.0,0.0,0.0]
[1780436553318,69.53,67606.38,0.0,0.0,0.0,0.0]
[1780436558354,69.53,67616.25,0.0,0.0,0.0,0.0]
[1780436563390,69.53,67635.33,0.0,0.0,0.0,0.0]
[1780436568424,69.53,67648.42,0.0,0.0,0.0,0.0]
[1780436573459,69.53,67645.96,0.0,0.0,0.0,0.0]
[1780436578494,69.53,67620.24,0.0,0.0,0.0,0.0]
[1780436583530,69.53,67611.89,0.0,0.0,0.0,0.0]
[1780436588563,69.53,67619.32,0.0,0.0,0.0,0.0]
[1780436593599,69.53,67613.15,0.0,0.0,0.0,0.0]
[1780436598633,69.53,67618.32,0.0,0.0,0.0,0.0]
[1780436603672,69.53,67618.33,0.0,0.0,0.0,0.0]
[1780436608703,69.53,67621.04,0.0,0.0,0.0,0.0]
[1780436614749,69.53,67619.73,0.0,0.0,0.0,0.0]
[1780436619787,69.53,67626.65,0.0,0.0,0.0,0.0]
[1780436624819,69.53,67632.02,0.0,0.0,0.0,0.0]
[1780436629854,69.53,67625.39,0.0,0.0,0.0,0.0]
[1780436634892,69.53,67630.7,0.0,0.0,0.0,0.0]
[1780436639927,69.53,67629.23,0.0,0.0,0.0,0.0]
[1780436644961,69.53,67628.49,0.0,0.0,0.0,0.0]
[1780436649998,69.53,67628.8,0.0,0.0,0.0,0.0]
[1780436655031,69.53,67610.91,0.0,0.0,0.0,0.0]
[1780436660068,69.53,67610.99,0.0,0.0,0.0,0.0]
[1780436665102,69.53,67621.8,0.0,0.0,0.0,0.0]
[1780436670138,69.53,67625.44,0.0,0.0,0.0,0.0]
[1780436675175,69.53,67631.68,0.0,0.0,0.0,0.0]
[1780436680210,69.53,67634.42,0.0,0.0,0.0,0.0]
[1780436685248,69.53,67637.1,0.0,0.0,0.0,0.0]
[1780436690281,69.53,67627.45,0.0,0.0,0.0,0.0]
[1780436695317,69.53,67638.47,0.0,0.0,0.0,0.0]
[1780436700358,69.53,67628.71,0.0,0.0,0.0,0.0]
[1780436705391,69.53,67639.54,0.0,0.0,0.0,0.0]
[1780436710425,69.53,67640.01,0.0,0.0,0.0,0.0]
[1780436715462,69.53,67638.07,0.0,0.0,0.0,0.0]
[1780436720504,69.53,67635.2,0.0,0.0,0.0,0.0]
[1780436725533,69.53,67629.31,0.0,0.0,0.0,0.0]
[1780436730568,69.53,67628.31,0.0,0.0,0.0,0.0]
[1780436735602,69.53,67630.18,0.0,0.0,0.0,0.0]
[1780436741645,69.53,67610.88,0.0,0.0,0.0,0.0]
[1780436746691,69.53,67609.78,0.0,0.0,0.0,0.0]
[1780436751727,69.53,67609.7,0.0,0.0,0.0,0.0]
[1780436756762,69.53,67604.88,0.0,0.0,0.0,0.0]
[1780436762914,69.53,67604.11,0.0,0.0,0.0,0.0]
[1780436768848,69.53,67595.59,0.0,0.0,0.0,0.0]
[1780436773881,69.53,67595.86,0.0,0.0,0.0,0.0]
[1780436778918,69.53,67594.66,0.0,0.0,0.0,0.0]
[1780436783952,69.53,67594.12,0.0,0.0,0.0,0.0]
[1780436788987,69.53,67591.94,0.0,0.0,0.0,0.0]
[1780436794023,69.53,67591.74,0.0,0.0,0.0,0.0]
[1780436799059,69.53,67591.35,0.0,0.0,0.0,0.0]
[1780436804094,69.53,67590.39,0.0,0.0,0.0,0.0]
[1780436809129,69.53,67590.72,0.0,0.0,0.0,0.0]
[1780436814165,69.53,67588.41,0.0,0.0,0.0,0.0]
[1780436819199,69.53,67587.93,0.0,0.0,0.0,0.0]
[1780436824239,69.53,67572.12,0.0,0.0,0.0,0.0]
[1780436829270,69.53,67572.45,0.0,0.0,0.0,0.0]
[1780436834318,69.53,67563.3,0.0,0.0,0.0,0.0]
[1780436839353,69.53,67584.21,0.0,0.0,0.0,0.0]
[1780436844387,69.53,67584.08,0.0,0.0,0.0,0.0]
[1780436849423,69.53,67586.45,0.0,0.0,0.0,0.0]
[1780436854471,69.53,67587.7,0.0,0.0,0.0,0.0]
[1780436859507,69.53,67586.94,0.0,0.0,0.0,0.0]
[1780436864543,69.53,67585.02,0.0,0.0,0.0,0.0]
[1780436869577,69.53,67585.31,0.0,0.0,0.0,0.0]
[1780436874613,69.53,67586.07,0.0,0.0,0.0,0.0]
[1780436879646,69.53,67586.66,0.0,0.0,0.0,0.0]
[1780436884683,69.53,67584.72,0.0,0.0,0.0,0.0]
[1780436890731,69.53,67586.32,0.0,0.0,0.0,0.0]
[1780436896766,69.53,67593.0,0.0,0.0,0.0,0.0]
[1780436901801,69.53,67587.86,0.0,0.0,0.0,0.0]
[1780436906837,69.53,67586.09,0.0,0.0,0.0,0.0]
[1780436911878,69.53,67583.16,0.0,0.0,0.0,0.0]
[1780436916913,69.53,67585.29,0.0,0.0,0.0,0.0]
[1780436921949,69.53,67587.22,0.0,0.0,0.0,0.0]
[1780436926985,69.53,67588.17,0.0,0.0,0.0,0.0]
[1780436932022,69.53,67586.11,0.0,0.0,0.0,0.0]
[1780436937058,69.53,67580.65,0.0,0.0,0.0,0.0]
[1780436942095,69.53,67579.91,0.0,0.0,0.0,0.0]
[1780436947131,69.53,67579.11,0.0,0.0,0.0,0.0]
[1780436952164,69.53,67565.62,0.0,0.0,0.0,0.0]
[1780436957200,69.53,67563.87,0.0,0.0,0.0,0.0]
[1780436962235,69.53,67562.8,0.0,0.0,0.0,0.0]
[1780436967282,69.53,67563.01,0.0,0.0,0.0,0.0]
[1780436972309,69.53,67562.27,0.0,0.0,0.0,0.0]
[1780436977343,69.53,67561.75,0.0,0.0,0.0,0.0]
[1780436982378,69.53,67560.65,0.0,0.0,0.0,0.0]
[1780436987414,69.53,67556.08,0.0,0.0,0.0,0.0]
[1780436992449,69.53,67533.18,0.0,0.0,0.0,0.0]
[1780436997484,69.53,67532.36,0.0,0.0,0.0,0.0]
[1780437002519,69.53,67508.24,0.0,0.0,0.0,0.0]
[1780437007555,69.53,67512.31,0.0,0.0,0.0,0.0]
[1780437012590,69.53,67540.78,0.0,0.0,0.0,0.0]
[1780437017628,69.53,67549.02,0.0,0.0,0.0,0.0]
[1780437023671,69.53,67553.35,0.0,0.0,0.0,0.0]
[1780437028705,69.53,67555.32,0.0,0.0,0.0,0.0]
[1780437033740,69.53,67557.94,0.0,0.0,0.0,0.0]
[1780437038775,69.53,67554.9,0.0,0.0,0.0,0.0]
[1780437043810,69.53,67540.91,0.0,0.0,0.0,0.0]
[1780437048845,69.53,67528.16,0.0,0.0,0.0,0.0]
[1780437053880,69.53,67511.06,0.0,0.0,0.0,0.0]
[1780437058917,69.53,67521.78,0.0,0.0,0.0,0.0]
[1780437063959,69.53,67521.37,0.0,0.0,0.0,0.0]
[1780437068994,69.53,67506.98,0.0,0.0,0.0,0.0]
[1780437074036,69.53,67505.38,0.0,0.0,0.0,0.0]
[1780437079069,69.53,67502.82,0.0,0.0,0.0,0.0]
[1780437084103,69.53,67498.88,0.0,0.0,0.0,0.0]
[1780437089139,69.53,67490.64,0.0,0.0,0.0,0.0]
[1780437094178,69.53,67510.52,0.0,0.0,0.0,0.0]
[1780437099208,69.53,67513.08,0.0,0.0,0.0,0.0]
[1780437104245,69.53,67501.78,0.0,0.0,0.0,0.0]
[1780437109282,69.53,67481.09,0.0,0.0,0.0,0.0]
[1780437114314,69.53,67476.99,0.0,0.0,0.0,0.0]
[1780437119349,69.53,67473.9,0.0,0.0,0.0,0.0]
[1780437124385,69.53,67473.25,0.0,0.0,0.0,0.0]
[1780437129418,69.53,67470.75,0.0,0.0,0.0,0.0]
[1780437134454,69.53,67466.79,0.0,0.0,0.0,0.0]
[1780437139492,69.53,67467.55,0.0,0.0,0.0,0.0]
[1780437144534,69.53,67463.24,0.0,0.0,0.0,0.0]
[1780437149560,69.53,67457.57,0.0,0.0,0.0,0.0]
[1780437154612,69.53,67454.72,0.0,0.0,0.0,0.0]
[1780437159667,69.53,67460.59,0.0,0.0,0.0,0.0]
[1780437165843,69.53,67462.28,0.0,0.0,0.0,0.0]
[1780437172759,69.53,67463.69,0.0,0.0,0.0,0.0]
[1780437177793,69.53,67474.79,0.0,0.0,0.0,0.0]
[1780437182830,69.53,67466.72,0.0,0.0,0.0,0.0]
[1780437187864,69.53,67454.65,0.0,0.0,0.0,0.0]
[1780437192911,69.53,67452.57,0.0,0.0,0.0,0.0]
[1780437197945,69.53,67451.08,0.0,0.0,0.0,0.0]
[1780437202980,69.53,67445.52,0.0,0.0,0.0,0.0]
[1780437208028,69.53,67440.58,0.0,0.0,0.0,0.0]
[1780437213059,69.53,67435.61,0.0,0.0,0.0,0.0]
[1780437218092,69.53,67425.47,0.0,0.0,0.0,0.0]
[1780437223133,69.53,67419.72,0.0,0.0,0.0,0.0]
[1780437228163,69.53,67465.74,0.0,0.0,0.0,0.0]
[1780437233197,69.53,67472.91,0.0,0.0,0.0,0.0]
[1780437238232,69.53,67473.27,0.0,0.0,0.0,0.0]
[1780437244276,69.53,67473.24,0.0,0.0,0.0,0.0]
[1780437249310,69.53,67474.52,0.0,0.0,0.0,0.0]
[1780437254345,69.53,67474.18,0.0,0.0,0.0,0.0]
[1780437259379,69.53,67437.36,0.0,0.0,0.0,0.0]
[1780437264422,69.53,67425.27,0.0,0.0,0.0,0.0]
[1780437269458,69.53,67419.38,0.0,0.0,0.0,0.0]
[1780437274492,69.53,67411.25,0.0,0.0,0.0,0.0]
[1780437279527,69.53,67408.04,0.0,0.0,0.0,0.0]
[1780437284565,69.53,67410.31,0.0,0.0,0.0,0.0]
[1780437289596,69.53,67418.3,0.0,0.0,0.0,0.0]
[1780437294633,69.53,67424.05,0.0,0.0,0.0,0.0]
[1780437299667,69.53,67421.77,0.0,0.0,0.0,0.0]
[1780437304702,69.53,67406.93,0.0,0.0,0.0,0.0]
[1780437309737,69.53,67407.15,0.0,0.0,0.0,0.0]
[1780437314771,69.53,67407.69,0.0,0.0,0.0,0.0]
[1780437319806,69.53,67403.14,0.0,0.0,0.0,0.0]
[1780437324842,69.53,67404.94,0.0,0.0,0.0,0.0]
[1780437329877,69.53,67406.3,0.0,0.0,0.0,0.0]
[1780437336927,69.53,67405.75,0.0,0.0,0.0,0.0]
[1780437341970,69.53,67407.53,0.0,0.0,0.0,0.0]
[1780437347004,69.53,67408.32,0.0,0.0,0.0,0.0]
[1780437352039,69.53,67411.09,0.0,0.0,0.0,0.0]
[1780437357083,69.53,67421.09,0.0,0.0,0.0,0.0]
[1780437362111,69.53,67425.65,0.0,0.0,0.0,0.0]
[1780437367145,69.53,67426.51,0.0,0.0,0.0,0.0]
[1780437372180,69.53,67426.16,0.0,0.0,0.0,0.0]
[1780437377215,69.53,67426.11,0.0,0.0,0.0,0.0]
[1780437382251,69.53,67443.73,0.0,0.0,0.0,0.0]
[1780437387285,69.53,67434.73,0.0,0.0,0.0,0.0]
[1780437392322,69.53,67435.8,0.0,0.0,0.0,0.0]
[1780437397355,69.53,67447.42,0.0,0.0,0.0,0.0]
[1780437402396,69.53,67449.42,0.0,0.0,0.0,0.0]
[1780437407432,69.53,67452.43,0.0,0.0,0.0,0.0]
[1780437412466,69.53,67460.37,0.0,0.0,0.0,0.0]
[1780437417501,69.53,67462.95,0.0,0.0,0.0,0.0]
[1780437422536,69.53,67463.91,0.0,0.0,0.0,0.0]
[1780437427571,69.53,67464.08,0.0,0.0,0.0,0.0]
[1780437432607,69.53,67464.39,0.0,0.0,0.0,0.0]
[1780437437675,69.53,67468.23,0.0,0.0,0.0,0.0]
[1780437442692,69.53,67491.54,0.0,0.0,0.0,0.0]
[1780437447728,69.53,67492.99,0.0,0.0,0.0,0.0]
[1780437452763,69.53,67493.85,0.0,0.0,0.0,0.0]
[1780437457798,69.53,67499.65,0.0,0.0,0.0,0.0]
[1780437462836,69.53,67502.17,0.0,0.0,0.0,0.0]
[1780437467876,69.53,67510.15,0.0,0.0,0.0,0.0]
[1780437472910,69.53,67535.47,0.0,0.0,0.0,0.0]
[1780437477945,69.53,67529.81,0.0,0.0,0.0,0.0]
[1780437482988,69.53,67528.8,0.0,0.0,0.0,0.0]
[1780437488022,69.53,67528.83,0.0,0.0,0.0,0.0]
[1780437493058,69.53,67515.1,0.0,0.0,0.0,0.0]
[1780437498091,69.53,67502.15,0.0,0.0,0.0,0.0]
[1780437503128,69.53,67498.22,0.0,0.0,0.0,0.0]
[1780437508161,69.53,67495.88,0.0,0.0,0.0,0.0]
[1780437513200,69.53,67503.33,0.0,0.0,0.0,0.0]
[1780437518237,69.53,67503.56,0.0,0.0,0.0,0.0]
[1780437523270,69.53,67502.76,0.0,0.0,0.0,0.0]
[1780437529318,69.53,67503.13,0.0,0.0,0.0,0.0]
[1780437534347,69.53,67502.22,0.0,0.0,0.0,0.0]
[1780437539382,69.53,67496.04,0.0,0.0,0.0,0.0]
[1780437544417,69.53,67485.36,0.0,0.0,0.0,0.0]
[1780437549454,69.53,67481.42,0.0,0.0,0.0,0.0]
[1780437554487,69.53,67466.97,0.0,0.0,0.0,0.0]
[1780437559522,69.53,67465.43,0.0,0.0,0.0,0.0]
[1780437564559,69.53,67464.7,0.0,0.0,0.0,0.0]
[1780437569593,69.53,67461.55,0.0,0.0,0.0,0.0]
[1780437574627,69.53,67455.24,0.0,0.0,0.0,0.0]
[1780437579663,69.53,67454.1,0.0,0.0,0.0,0.0]
[1780437584698,69.53,67448.86,0.0,0.0,0.0,0.0]
[1780437589732,69.53,67452.75,0.0,0.0,0.0,0.0]
[1780437594767,69.53,67453.93,0.0,0.0,0.0,0.0]
[1780437599802,69.53,67454.8,0.0,0.0,0.0,0.0]
[1780437604841,69.53,67432.07,0.0,0.0,0.0,0.0]
[1780437609874,69.53,67428.55,0.0,0.0,0.0,0.0]
[1780437614910,69.53,67415.0,0.0,0.0,0.0,0.0]
[1780437619948,69.53,67405.36,0.0,0.0,0.0,0.0]
[1780437624982,69.53,67389.56,0.0,0.0,0.0,0.0]
[1780437630041,69.53,67361.89,0.0,0.0,0.0,0.0]
[1780437635074,69.53,67354.7,0.0,0.0,0.0,0.0]
[1780437640099,69.53,67340.51,0.0,0.0,0.0,0.0]
[1780437645135,69.53,67341.02,0.0,0.0,0.0,0.0]
[1780437650171,69.53,67339.64,0.0,0.0,0.0,0.0]
[1780437655207,69.53,67338.5,0.0,0.0,0.0,0.0]
[1780437660355,69.53,67316.67,0.0,0.0,0.0,0.0]
[1780437665376,69.53,67268.15,0.0,0.0,0.0,0.0]
[1780437670404,69.53,67257.27,0.0,0.0,0.0,0.0]
[1780437675440,69.53,67279.71,0.0,0.0,0.0,0.0]
[1780437680475,69.53,67271.91,0.0,0.0,0.0,0.0]
[1780437685512,69.53,67235.28,0.0,0.0,0.0,0.0]
[1780437690551,69.53,67248.71,0.0,0.0,0.0,0.0]
[1780437695584,69.53,67267.23,0.0,0.0,0.0,0.0]
[1780437700624,69.53,67285.29,0.0,0.0,0.0,0.0]
[1780437705656,69.53,67298.65,0.0,0.0,0.0,0.0]
[1780437710691,69.53,67299.63,0.0,0.0,0.0,0.0]
[1780437715727,69.53,67289.43,0.0,0.0,0.0,0.0]
[1780437720787,69.53,67309.83,0.0,0.0,0.0,0.0]
[1780437725805,69.53,67310.33,0.0,0.0,0.0,0.0]
[1780437730848,69.53,67346.73,0.0,0.0,0.0,0.0]
[1780437735874,69.53,67357.26,0.0,0.0,0.0,0.0]
[1780437741915,69.53,67350.22,0.0,0.0,0.0,0.0]
[1780437746950,69.53,67341.75,0.0,0.0,0.0,0.0]
[1780437751989,69.53,67337.12,0.0,0.0,0.0,0.0]
[1780437757021,69.53,67335.62,0.0,0.0,0.0,0.0]
[1780437762057,69.53,67350.85,0.0,0.0,0.0,0.0]
[1780437767103,69.53,67326.37,0.0,0.0,0.0,0.0]
[1780437772160,69.53,67307.28,0.0,0.0,0.0,0.0]
[1780437777201,69.53,67328.01,0.0,0.0,0.0,0.0]
[1780437782238,69.53,67343.32,0.0,0.0,0.0,0.0]
[1780437787272,69.53,67323.04,0.0,0.0,0.0,0.0]
[1780437792311,69.53,67307.18,0.0,0.0,0.0,0.0]
[1780437797346,69.53,67309.76,0.0,0.0,0.0,0.0]
[1780437802383,69.53,67287.32,0.0,0.0,0.0,0.0]
[1780437807421,69.53,67268.4,0.0,0.0,0.0,0.0]
[1780437812460,69.53,67244.29,0.0,0.0,0.0,0.0]
[1780437817499,69.53,67238.83,0.0,0.0,0.0,0.0]
[1780437822533,69.53,67243.16,0.0,0.0,0.0,0.0]
[1780437827569,69.53,67264.15,0.0,0.0,0.0,0.0]
[1780437832606,69.53,67274.01,0.0,0.0,0.0,0.0]
[1780437837641,69.53,67265.53,0.0,0.0,0.0,0.0]
[1780437842677,69.53,67252.4,0.0,0.0,0.0,0.0]
[1780437847717,69.53,67258.47,0.0,0.0,0.0,0.0]
[1780437852750,69.53,67247.94,0.0,0.0,0.0,0.0]
[1780437857787,69.53,67191.53,0.0,0.0,0.0,0.0]
[1780437862822,69.53,67210.88,0.0,0.0,0.0,0.0]
[1780437867864,69.53,67237.09,0.0,0.0,0.0,0.0]
[1780437872894,69.53,67250.6,0.0,0.0,0.0,0.0]
[1780437877929,69.53,67256.73,0.0,0.0,0.0,0.0]
[1780437882967,69.53,67266.33,0.0,0.0,0.0,0.0]
[1780437888006,69.53,67254.69,0.0,0.0,0.0,0.0]
[1780437893041,69.53,67254.31,0.0,0.0,0.0,0.0]
[1780437898077,69.53,67265.36,0.0,0.0,0.0,0.0]
[1780437903111,69.53,67272.1,0.0,0.0,0.0,0.0]
[1780437908154,69.53,67280.36,0.0,0.0,0.0,0.0]
[1780437913211,69.53,67278.41,0.0,0.0,0.0,0.0]
[1780437918242,69.53,67293.23,0.0,0.0,0.0,0.0]
[1780437923277,69.53,67283.73,0.0,0.0,0.0,0.0]
[1780437928311,69.53,67289.16,0.0,0.0,0.0,0.0]
[1780437933346,69.53,67295.08,0.0,0.0,0.0,0.0]
[1780437938383,69.53,67279.06,0.0,0.0,0.0,0.0]
[1780437943416,69.53,67272.8,0.0,0.0,0.0,0.0]
[1780437948453,69.53,67270.46,0.0,0.0,0.0,0.0]
[1780437953486,69.53,67269.01,0.0,0.0,0.0,0.0]
[1780437958522,69.53,67267.29,0.0,0.0,0.0,0.0]
[1780437963557,69.53,67274.47,0.0,0.0,0.0,0.0]
[1780437968592,69.53,67279.35,0.0,0.0,0.0,0.0]
[1780437973634,69.53,67300.48,0.0,0.0,0.0,0.0]
[1780437978669,69.53,67306.63,0.0,0.0,0.0,0.0]
[1780437983704,69.53,67282.85,0.0,0.0,0.0,0.0]
[1780437988741,69.53,67298.51,0.0,0.0,0.0,0.0]
[1780437993774,69.53,67301.01,0.0,0.0,0.0,0.0]
[1780437998810,69.53,67285.57,0.0,0.0,0.0,0.0]
[1780438003844,69.53,67289.74,0.0,0.0,0.0,0.0]
[1780438008880,69.53,67289.88,0.0,0.0,0.0,0.0]
[1780438013917,69.53,67295.92,0.0,0.0,0.0,0.0]
[1780438018953,69.53,67293.91,0.0,0.0,0.0,0.0]
[1780438023987,69.53,67285.21,0.0,0.0,0.0,0.0]
[1780438029066,69.53,67271.26,0.0,0.0,0.0,0.0]
[1780438034104,69.53,67275.42,0.0,0.0,0.0,0.0]
[1780438039145,69.53,67296.77,0.0,0.0,0.0,0.0]
[1780438044188,69.53,67305.0,0.0,0.0,0.0,0.0]
[1780438049212,69.53,67311.93,0.0,0.0,0.0,0.0]
[1780438054250,69.53,67306.01,0.0,0.0,0.0,0.0]
[1780438059283,69.53,67312.64,0.0,0.0,0.0,0.0]
[1780438064317,69.53,67304.48,0.0,0.0,0.0,0.0]
[1780438069352,69.53,67310.47,0.0,0.0,0.0,0.0]
[1780438074390,69.53,67320.29,0.0,0.0,0.0,0.0]
[1780438080433,69.53,67320.13,0.0,0.0,0.0,0.0]
[1780438085534,69.53,67320.41,0.0,0.0,0.0,0.0]
[1780438091508,69.53,67320.06,0.0,0.0,0.0,0.0]
[1780438096542,69.53,67316.32,0.0,0.0,0.0,0.0]
[1780438101580,69.53,67317.03,0.0,0.0,0.0,0.0]
[1780438106632,69.53,67324.23,0.0,0.0,0.0,0.0]
[1780438111667,69.53,67322.1,0.0,0.0,0.0,0.0]
[1780438116703,69.53,67324.86,0.0,0.0,0.0,0.0]
[1780438121739,69.53,67326.79,0.0,0.0,0.0,0.0]
[1780438126773,69.53,67328.13,0.0,0.0,0.0,0.0]
[1780438131808,69.53,67326.88,0.0,0.0,0.0,0.0]
[1780438136846,69.53,67324.48,0.0,0.0,0.0,0.0]
[1780438141881,69.53,67313.73,0.0,0.0,0.0,0.0]
[1780438146914,69.53,67312.08,0.0,0.0,0.0,0.0]
[1780438151948,69.53,67294.64,0.0,0.0,0.0,0.0]
[1780438156983,69.53,67278.24,0.0,0.0,0.0,0.0]
[1780438162022,69.53,67274.87,0.0,0.0,0.0,0.0]
[1780438167057,69.53,67255.21,0.0,0.0,0.0,0.0]
[1780438172091,69.53,67255.34,0.0,0.0,0.0,0.0]
[1780438177127,69.53,67253.4,0.0,0.0,0.0,0.0]
[1780438182166,69.53,67250.88,0.0,0.0,0.0,0.0]
[1780438187211,69.53,67188.24,0.0,0.0,0.0,0.0]
[1780438192250,69.53,67212.7,0.0,0.0,0.0,0.0]
[1780438197284,69.53,67221.34,0.0,0.0,0.0,0.0]
[1780438202320,69.53,67251.07,0.0,0.0,0.0,0.0]
[1780438207358,69.53,67248.4,0.0,0.0,0.0,0.0]
[1780438212392,69.53,67250.89,0.0,0.0,0.0,0.0]
[1780438217430,69.53,67232.94,0.0,0.0,0.0,0.0]
[1780438222469,69.53,67243.31,0.0,0.0,0.0,0.0]
[1780438227502,69.53,67229.04,0.0,0.0,0.0,0.0]
[1780438232542,69.53,67190.92,0.0,0.0,0.0,0.0]
[1780438237576,69.53,67181.27,0.0,0.0,0.0,0.0]
[1780438242612,69.53,67201.23,0.0,0.0,0.0,0.0]
[1780438247647,69.53,67196.6,0.0,0.0,0.0,0.0]
[1780438252689,69.53,67199.83,0.0,0.0,0.0,0.0]
[1780438257722,69.53,67193.96,0.0,0.0,0.0,0.0]
[1780438262757,69.53,67155.57,0.0,0.0,0.0,0.0]
[1780438267798,69.53,67156.26,0.0,0.0,0.0,0.0]
[1780438272841,69.53,67150.44,0.0,0.0,0.0,0.0]
[1780438277866,69.53,67178.19,0.0,0.0,0.0,0.0]
[1780438282912,69.53,67198.1,0.0,0.0,0.0,0.0]
[1780438287946,69.53,67206.65,0.0,0.0,0.0,0.0]
[1780438292980,69.53,67191.35,0.0,0.0,0.0,0.0]
[1780438298016,69.53,67189.87,0.0,0.0,0.0,0.0]
[1780438303050,69.53,67182.73,0.0,0.0,0.0,0.0]
[1780438308086,69.53,67178.55,0.0,0.0,0.0,0.0]
[1780438313122,69.53,67183.67,0.0,0.0,0.0,0.0]
[1780438318157,69.53,67167.43,0.0,0.0,0.0,0.0]
[1780438323192,69.53,67156.98,0.0,0.0,0.0,0.0]
[1780438328228,69.53,67163.22,0.0,0.0,0.0,0.0]
[1780438333265,69.53,67171.55,0.0,0.0,0.0,0.0]
[1780438338298,69.53,67172.56,0.0,0.0,0.0,0.0]
[1780438343335,69.53,67163.69,0.0,0.0,0.0,0.0]
[1780438348370,69.53,67166.98,0.0,0.0,0.0,0.0]
[1780438353404,69.53,67176.52,0.0,0.0,0.0,0.0]
[1780438358440,69.53,67141.66,0.0,0.0,0.0,0.0]
[1780438363476,69.53,67143.84,0.0,0.0,0.0,0.0]
[1780438368526,69.53,67124.87,0.0,0.0,0.0,0.0]
[1780438373549,69.53,67142.44,0.0,0.0,0.0,0.0]
[1780438378591,69.53,67162.97,0.0,0.0,0.0,0.0]
[1780438383637,69.53,67151.83,0.0,0.0,0.0,0.0]
[1780438388670,69.53,67120.95,0.0,0.0,0.0,0.0]
[1780438393705,69.53,67129.22,0.0,0.0,0.0,0.0]
[1780438398752,69.53,67128.92,0.0,0.0,0.0,0.0]
[1780438403791,69.53,67126.31,0.0,0.0,0.0,0.0]
[1780438408831,69.53,67109.99,0.0,0.0,0.0,0.0]
[1780438413877,69.53,67107.18,0.0,0.0,0.0,0.0]
[1780438418902,69.53,67103.2,0.0,0.0,0.0,0.0]
[1780438423939,69.53,67104.96,0.0,0.0,0.0,0.0]
[1780438428976,69.53,67111.67,0.0,0.0,0.0,0.0]
[1780438434018,69.53,67104.36,0.0,0.0,0.0,0.0]
[1780438439117,69.53,67133.13,0.0,0.0,0.0,0.0]
[1780438445099,69.53,67158.91,0.0,0.0,0.0,0.0]
[1780438450146,69.53,67143.6,0.0,0.0,0.0,0.0]
[1780438455182,69.53,67136.26,0.0,0.0,0.0,0.0]
[1780438460216,69.53,67144.27,0.0,0.0,0.0,0.0]
[1780438465252,69.53,67142.88,0.0,0.0,0.0,0.0]
[1780438470287,69.53,67128.81,0.0,0.0,0.0,0.0]
[1780438475325,69.53,67122.61,0.0,0.0,0.0,0.0]
[1780438480368,69.53,67123.71,0.0,0.0,0.0,0.0]
[1780438485423,69.53,67110.5,0.0,0.0,0.0,0.0]
[1780438490463,69.53,67110.6,0.0,0.0,0.0,0.0]
[1780438495498,69.53,67103.27,0.0,0.0,0.0,0.0]
[1780438500533,69.53,67108.92,0.0,0.0,0.0,0.0]
[1780438505578,69.53,67107.82,0.0,0.0,0.0,0.0]
[1780438510607,69.53,67097.64,0.0,0.0,0.0,0.0]
[1780438515647,69.53,67102.81,0.0,0.0,0.0,0.0]
[1780438520679,69.53,67106.08,0.0,0.0,0.0,0.0]
[1780438525712,69.53,67124.95,0.0,0.0,0.0,0.0]
[1780438530748,69.53,67124.33,0.0,0.0,0.0,0.0]
[1780438535783,69.53,67104.02,0.0,0.0,0.0,0.0]
[1780438540818,69.53,67123.12,0.0,0.0,0.0,0.0]
[1780438545854,69.53,67117.6,0.0,0.0,0.0,0.0]
[1780438550887,69.53,67116.64,0.0,0.0,0.0,0.0]
[1780438555922,69.53,67091.65,0.0,0.0,0.0,0.0]
[1780438560959,69.53,67073.97,0.0,0.0,0.0,0.0]
[1780438565994,69.53,67082.46,0.0,0.0,0.0,0.0]
[1780438571047,69.53,67083.05,0.0,0.0,0.0,0.0]
[1780438576125,69.53,67054.79,0.0,0.0,0.0,0.0]
[1780438581136,69.53,67052.28,0.0,0.0,0.0,0.0]
[1780438586169,69.53,67053.64,0.0,0.0,0.0,0.0]
[1780438591211,69.53,67046.5,0.0,0.0,0.0,0.0]
[1780438596254,69.53,67052.68,0.0,0.0,0.0,0.0]
[1780438601297,69.53,67020.83,0.0,0.0,0.0,0.0]
[1780438606323,69.53,67060.46,0.0,0.0,0.0,0.0]
[1780438611363,69.53,67052.91,0.0,0.0,0.0,0.0]
[1780438616401,69.53,67042.26,0.0,0.0,0.0,0.0]
[1780438621437,69.53,67054.64,0.0,0.0,0.0,0.0]
[1780438626472,69.53,67039.52,0.0,0.0,0.0,0.0]
[1780438631513,69.53,67032.8,0.0,0.0,0.0,0.0]
[1780438636548,69.53,67006.87,0.0,0.0,0.0,0.0]
[1780438641650,69.53,67003.92,0.0,0.0,0.0,0.0]
[1780438646689,69.53,66981.61,0.0,0.0,0.0,0.0]
[1780438651726,69.53,66973.27,0.0,0.0,0.0,0.0]
[1780438656774,69.53,66976.01,0.0,0.0,0.0,0.0]
[1780438661809,69.53,66955.11,0.0,0.0,0.0,0.0]
[1780438666857,69.53,66972.9,0.0,0.0,0.0,0.0]
[1780438671914,69.53,66952.97,0.0,0.0,0.0,0.0]
[1780438676946,69.53,66955.96,0.0,0.0,0.0,0.0]
[1780438681981,69.53,66951.9,0.0,0.0,0.0,0.0]
[1780438687016,69.53,66945.6,0.0,0.0,0.0,0.0]
[1780438691058,69.53,66848.98,0.0,0.0,0.0,0.0]
[1780438696117,69.53,66866.32,0.0,0.0,0.0,0.0]
[1780438701175,69.53,66846.77,0.0,0.0,0.0,0.0]
[1780438704204,69.53,66921.12,0.0,0.0,0.0,0.0]
[1780438709241,69.53,66929.32,0.0,0.0,0.0,0.0]
[1780438714308,69.53,66926.44,0.0,0.0,0.0,0.0]
[1780438719332,69.53,66919.98,0.0,0.0,0.0,0.0]
[1780438724395,69.53,66960.55,0.0,0.0,0.0,0.0]
[1780438729430,69.53,66966.06,0.0,0.0,0.0,0.0]
[1780438734465,69.53,66956.34,0.0,0.0,0.0,0.0]
[1780438739504,69.53,66952.72,0.0,0.0,0.0,0.0]
[1780438744536,69.53,66946.05,0.0,0.0,0.0,0.0]
[1780438749587,69.53,66963.47,0.0,0.0,0.0,0.0]
[1780438754620,69.53,66963.79,0.0,0.0,0.0,0.0]
[1780438759655,69.53,66958.1,0.0,0.0,0.0,0.0]
[1780438764699,69.53,66935.06,0.0,0.0,0.0,0.0]
[1780438769736,69.53,66914.73,0.0,0.0,0.0,0.0]
[1780438774769,69.53,66905.1,0.0,0.0,0.0,0.0]
[1780438779807,69.53,66919.51,0.0,0.0,0.0,0.0]
[1780438784841,69.53,66935.44,0.0,0.0,0.0,0.0]
[1780438789883,69.53,66935.19,0.0,0.0,0.0,0.0]
[1780438794917,69.53,66955.39,0.0,0.0,0.0,0.0]
[1780438799952,69.53,66952.04,0.0,0.0,0.0,0.0]
[1780438805015,69.53,66944.72,0.0,0.0,0.0,0.0]
[1780438810057,69.53,66930.79,0.0,0.0,0.0,0.0]
[1780438815086,69.53,66928.74,0.0,0.0,0.0,0.0]
[1780438820121,69.53,66918.52,0.0,0.0,0.0,0.0]
[1780438825166,69.53,66917.69,0.0,0.0,0.0,0.0]
[1780438830217,69.53,66932.09,0.0,0.0,0.0,0.0]
[1780438835246,69.53,66944.23,0.0,0.0,0.0,0.0]
[1780438840280,69.53,66950.65,0.0,0.0,0.0,0.0]
[1780438845319,69.53,66950.81,0.0,0.0,0.0,0.0]
[1780438850359,69.53,66950.13,0.0,0.0,0.0,0.0]
[1780438855389,69.53,66945.65,0.0,0.0,0.0,0.0]
[1780438860436,69.53,66955.9,0.0,0.0,0.0,0.0]
[1780438865481,69.53,66983.26,0.0,0.0,0.0,0.0]
[1780438870510,69.53,66994.22,0.0,0.0,0.0,0.0]
[1780438875567,69.53,67026.68,0.0,0.0,0.0,0.0]
[1780438880619,69.53,67048.58,0.0,0.0,0.0,0.0]
[1780438885649,69.53,67056.89,0.0,0.0,0.0,0.0]
[1780438890686,69.53,67061.27,0.0,0.0,0.0,0.0]
[1780438895721,69.53,67052.45,0.0,0.0,0.0,0.0]
[1780438900756,69.53,67062.41,0.0,0.0,0.0,0.0]
[1780438905792,69.53,67068.85,0.0,0.0,0.0,0.0]
[1780438910828,69.53,67064.6,0.0,0.0,0.0,0.0]
[1780438915869,69.53,67058.26,0.0,0.0,0.0,0.0]
[1780438920906,69.53,67069.46,0.0,0.0,0.0,0.0]
[1780438925940,69.53,67086.36,0.0,0.0,0.0,0.0]
[1780438930977,69.53,67123.8,0.0,0.0,0.0,0.0]
[1780438936019,69.53,67130.5,0.0,0.0,0.0,0.0]
[1780438941064,69.53,67123.95,0.0,0.0,0.0,0.0]
[1780438946136,69.53,67152.15,0.0,0.0,0.0,0.0]
[1780438951155,69.53,67172.61,0.0,0.0,0.0,0.0]
[1780438956205,69.53,67190.76,0.0,0.0,0.0,0.0]
[1780438961269,69.53,67204.51,0.0,0.0,0.0,0.0]
[1780438966280,69.53,67220.46,0.0,0.0,0.0,0.0]
[1780438971317,69.53,67232.96,0.0,0.0,0.0,0.0]
[1780438976365,69.53,67218.31,0.0,0.0,0.0,0.0]
[1780438981401,69.53,67193.48,0.0,0.0,0.0,0.0]
[1780438986434,69.53,67173.23,0.0,0.0,0.0,0.0]
[1780438991469,69.53,67195.59,0.0,0.0,0.0,0.0]
[1780438996503,69.53,67227.61,0.0,0.0,0.0,0.0]
[1780439001546,69.53,67247.73,0.0,0.0,0.0,0.0]
[1780439006593,69.53,67261.38,0.0,0.0,0.0,0.0]
[1780439011625,69.53,67284.21,0.0,0.0,0.0,0.0]
[1780439016665,69.53,67248.34,0.0,0.0,0.0,0.0]
[1780439021711,69.53,67278.67,0.0,0.0,0.0,0.0]
[1780439026742,69.53,67273.6,0.0,0.0,0.0,0.0]
[1780439031780,69.53,67285.18,0.0,0.0,0.0,0.0]
[1780439036840,69.53,67296.42,0.0,0.0,0.0,0.0]
[1780439041907,69.53,67281.31,0.0,0.0,0.0,0.0]
[1780439046919,69.53,67278.11,0.0,0.0,0.0,0.0]
[1780439051957,69.53,67286.36,0.0,0.0,0.0,0.0]
[1780439056992,69.53,67280.53,0.0,0.0,0.0,0.0]
[1780439062052,69.53,67289.62,0.0,0.0,0.0,0.0]
[1780439067086,69.53,67269.97,0.0,0.0,0.0,0.0]
[1780439072126,69.53,67246.72,0.0,0.0,0.0,0.0]
[1780439077154,69.53,67246.8,0.0,0.0,0.0,0.0]
[1780439082189,69.53,67254.01,0.0,0.0,0.0,0.0]
[1780439087224,69.53,67254.61,0.0,0.0,0.0,0.0]
[1780439092260,69.53,67248.92,0.0,0.0,0.0,0.0]
[1780439097295,69.53,67258.39,0.0,0.0,0.0,0.0]
[1780439102339,69.53,67262.05,0.0,0.0,0.0,0.0]
[1780439107365,69.53,67244.37,0.0,0.0,0.0,0.0]
[1780439112399,69.53,67238.35,0.0,0.0,0.0,0.0]
[1780439117439,69.53,67234.53,0.0,0.0,0.0,0.0]
[1780439122481,69.53,67262.77,0.0,0.0,0.0,0.0]
[1780439127514,69.53,67262.83,0.0,0.0,0.0,0.0]
[1780439132549,69.53,67257.33,0.0,0.0,0.0,0.0]
[1780439137585,69.53,67267.11,0.0,0.0,0.0,0.0]
[1780439142619,69.53,67260.41,0.0,0.0,0.0,0.0]
[1780439147658,69.53,67252.47,0.0,0.0,0.0,0.0]
[1780439152708,69.53,67246.4,0.0,0.0,0.0,0.0]
[1780439157738,69.53,67238.47,0.0,0.0,0.0,0.0]
[1780439162775,69.53,67254.57,0.0,0.0,0.0,0.0]
[1780439167810,69.53,67261.14,0.0,0.0,0.0,0.0]
[1780439172846,69.53,67281.96,0.0,0.0,0.0,0.0]
[1780439177882,69.53,67264.82,0.0,0.0,0.0,0.0]
[1780439182916,69.53,67256.85,0.0,0.0,0.0,0.0]
[1780439187950,69.53,67253.86,0.0,0.0,0.0,0.0]
[1780439192985,69.53,67250.37,0.0,0.0,0.0,0.0]
[1780439198021,69.53,67250.41,0.0,0.0,0.0,0.0]
[1780439203057,69.53,67240.12,0.0,0.0,0.0,0.0]
[1780439208098,69.53,67241.67,0.0,0.0,0.0,0.0]
[1780439213136,69.53,67239.11,0.0,0.0,0.0,0.0]
[1780439218180,69.53,67231.75,0.0,0.0,0.0,0.0]
[1780439223214,69.53,67238.33,0.0,0.0,0.0,0.0]
[1780439228251,69.53,67255.97,0.0,0.0,0.0,0.0]
[1780439233306,69.53,67268.21,0.0,0.0,0.0,0.0]
[1780439238361,69.53,67267.94,0.0,0.0,0.0,0.0]
[1780439243395,69.53,67302.71,0.0,0.0,0.0,0.0]
[1780439248431,69.53,67316.29,0.0,0.0,0.0,0.0]
[1780439253467,69.53,67316.03,0.0,0.0,0.0,0.0]
[1780439258502,69.53,67303.38,0.0,0.0,0.0,0.0]
[1780439263539,69.53,67299.07,0.0,0.0,0.0,0.0]
[1780439268574,69.53,67282.13,0.0,0.0,0.0,0.0]
[1780439273607,69.53,67278.74,0.0,0.0,0.0,0.0]
[1780439279722,69.53,67282.73,0.0,0.0,0.0,0.0]
[1780439285694,69.53,67281.39,0.0,0.0,0.0,0.0]
[1780439290728,69.53,67286.26,0.0,0.0,0.0,0.0]
[1780439295763,69.53,67286.53,0.0,0.0,0.0,0.0]
[1780439300798,69.53,67296.58,0.0,0.0,0.0,0.0]
[1780439305832,69.53,67312.02,0.0,0.0,0.0,0.0]
[1780439310869,69.53,67304.5,0.0,0.0,0.0,0.0]
[1780439315904,69.53,67307.12,0.0,0.0,0.0,0.0]
[1780439320938,69.53,67298.72,0.0,0.0,0.0,0.0]
[1780439325973,69.53,67307.43,0.0,0.0,0.0,0.0]
[1780439331010,69.53,67306.22,0.0,0.0,0.0,0.0]
[1780439336048,69.53,67284.24,0.0,0.0,0.0,0.0]
[1780439341090,69.53,67274.22,0.0,0.0,0.0,0.0]
[1780439346121,69.53,67260.55,0.0,0.0,0.0,0.0]
[1780439351171,69.53,67249.36,0.0,0.0,0.0,0.0]
[1780439356202,69.53,67239.1,0.0,0.0,0.0,0.0]
[1780439361238,69.53,67222.02,0.0,0.0,0.0,0.0]
[1780439366272,69.53,67207.92,0.0,0.0,0.0,0.0]
[1780439371308,69.53,67216.25,0.0,0.0,0.0,0.0]
[1780439376344,69.53,67208.39,0.0,0.0,0.0,0.0]
[1780439381380,69.53,67201.84,0.0,0.0,0.0,0.0]
[1780439386415,69.53,67204.13,0.0,0.0,0.0,0.0]
[1780439391452,69.53,67202.36,0.0,0.0,0.0,0.0]
[1780439396488,69.53,67173.69,0.0,0.0,0.0,0.0]
[1780439401534,69.53,67174.13,0.0,0.0,0.0,0.0]
[1780439406570,69.53,67173.29,0.0,0.0,0.0,0.0]
[1780439411605,69.53,67182.72,0.0,0.0,0.0,0.0]
[1780439416715,69.53,67154.03,0.0,0.0,0.0,0.0]
[1780439421750,69.53,67137.02,0.0,0.0,0.0,0.0]
[1780439426788,69.53,67119.7,0.0,0.0,0.0,0.0]
[1780439431825,69.53,67107.72,0.0,0.0,0.0,0.0]
[1780439436860,69.53,67096.21,0.0,0.0,0.0,0.0]
[1780439441896,69.53,67095.93,0.0,0.0,0.0,0.0]
[1780439446933,69.53,67071.01,0.0,0.0,0.0,0.0]
[1780439451977,69.53,67031.08,0.0,0.0,0.0,0.0]
[1780439457010,69.53,67009.15,0.0,0.0,0.0,0.0]
[1780439462053,69.53,67012.81,0.0,0.0,0.0,0.0]
[1780439467088,69.53,66995.02,0.0,0.0,0.0,0.0]
[1780439472123,69.53,66990.94,0.0,0.0,0.0,0.0]
[1780439477168,69.53,67019.83,0.0,0.0,0.0,0.0]
[1780439482202,69.53,67012.82,0.0,0.0,0.0,0.0]
[1780439487237,69.53,67000.45,0.0,0.0,0.0,0.0]
[1780439492272,69.53,67003.33,0.0,0.0,0.0,0.0]
[1780439497307,69.53,67000.44,0.0,0.0,0.0,0.0]
[1780439502345,69.53,67001.69,0.0,0.0,0.0,0.0]
[1780439507379,69.53,67002.09,0.0,0.0,0.0,0.0]
[1780439512412,69.53,67002.76,0.0,0.0,0.0,0.0]
[1780439517447,69.53,67004.81,0.0,0.0,0.0,0.0]
[1780439522493,69.53,67002.67,0.0,0.0,0.0,0.0]
[1780439527534,69.53,67038.35,0.0,0.0,0.0,0.0]
[1780439532572,69.53,67048.33,0.0,0.0,0.0,0.0]
[1780439537605,69.53,67071.98,0.0,0.0,0.0,0.0]
[1780439542641,69.53,67091.18,0.0,0.0,0.0,0.0]
[1780439547676,69.53,67100.52,0.0,0.0,0.0,0.0]
[1780439552729,69.53,67089.53,0.0,0.0,0.0,0.0]
[1780439557752,69.53,67103.6,0.0,0.0,0.0,0.0]
[1780439562789,69.53,67100.12,0.0,0.0,0.0,0.0]
[1780439567823,69.53,67094.34,0.0,0.0,0.0,0.0]
[1780439572859,69.53,67095.76,0.0,0.0,0.0,0.0]
[1780439577896,69.53,67112.21,0.0,0.0,0.0,0.0]
[1780439582931,69.53,67126.32,0.0,0.0,0.0,0.0]
[1780439587966,69.53,67118.17,0.0,0.0,0.0,0.0]
[1780439593001,69.53,67127.38,0.0,0.0,0.0,0.0]
[1780439598037,69.53,67113.64,0.0,0.0,0.0,0.0]
[1780439603074,69.53,67097.29,0.0,0.0,0.0,0.0]
[1780439608110,69.53,67097.83,0.0,0.0,0.0,0.0]
[1780439615165,69.53,67097.53,0.0,0.0,0.0,0.0]
[1780439620199,69.53,67090.37,0.0,0.0,0.0,0.0]
[1780439625235,69.53,67081.46,0.0,0.0,0.0,0.0]
[1780439630271,69.53,67089.15,0.0,0.0,0.0,0.0]
[1780439635304,69.53,67090.3,0.0,0.0,0.0,0.0]
[1780439640340,69.53,67092.73,0.0,0.0,0.0,0.0]
[1780439645376,69.53,67083.95,0.0,0.0,0.0,0.0]
[1780439650410,69.53,67074.66,0.0,0.0,0.0,0.0]
[1780439655446,69.53,67063.88,0.0,0.0,0.0,0.0]
[1780439660481,69.53,67035.97,0.0,0.0,0.0,0.0]
[1780439665517,69.53,67025.61,0.0,0.0,0.0,0.0]
[1780439670552,69.53,67009.73,0.0,0.0,0.0,0.0]
[1780439675586,69.53,66997.83,0.0,0.0,0.0,0.0]
[1780439680622,69.53,66994.46,0.0,0.0,0.0,0.0]
[1780439685666,69.53,66990.75,0.0,0.0,0.0,0.0]
[1780439690691,69.53,66974.39,0.0,0.0,0.0,0.0]
[1780439695735,69.53,66945.55,0.0,0.0,0.0,0.0]
[1780439700762,69.53,66950.18,0.0,0.0,0.0,0.0]
[1780439705798,69.53,66948.99,0.0,0.0,0.0,0.0]
[1780439710834,69.53,66940.17,0.0,0.0,0.0,0.0]
[1780439715873,69.53,66954.67,0.0,0.0,0.0,0.0]
[1780439720903,69.53,66952.11,0.0,0.0,0.0,0.0]
[1780439725950,69.53,66959.38,0.0,0.0,0.0,0.0]
[1780439730984,69.53,66952.62,0.0,0.0,0.0,0.0]
[1780439736020,69.53,66948.5,0.0,0.0,0.0,0.0]
[1780439741055,69.53,66941.66,0.0,0.0,0.0,0.0]
[1780439746092,69.53,66940.09,0.0,0.0,0.0,0.0]
[1780439751131,69.53,66890.19,0.0,0.0,0.0,0.0]
[1780439756171,69.53,66882.75,0.0,0.0,0.0,0.0]
[1780439761216,69.53,66884.33,0.0,0.0,0.0,0.0]
[1780439766275,69.53,66916.21,0.0,0.0,0.0,0.0]
[1780439771309,69.53,66919.26,0.0,0.0,0.0,0.0]
[1780439776346,69.53,66918.32,0.0,0.0,0.0,0.0]
[1780439781379,69.53,66926.03,0.0,0.0,0.0,0.0]
[1780439786414,69.53,66935.16,0.0,0.0,0.0,0.0]
[1780439791455,69.53,66906.6,0.0,0.0,0.0,0.0]
[1780439796492,69.53,66906.22,0.0,0.0,0.0,0.0]
[1780439801526,69.53,66906.91,0.0,0.0,0.0,0.0]
[1780439806564,69.53,66906.9,0.0,0.0,0.0,0.0]
[1780439811598,69.53,66907.57,0.0,0.0,0.0,0.0]
[1780439816635,69.53,66917.96,0.0,0.0,0.0,0.0]
[1780439821674,69.53,66930.29,0.0,0.0,0.0,0.0]
[1780439826720,69.53,66926.99,0.0,0.0,0.0,0.0]
[1780439831754,69.53,66924.59,0.0,0.0,0.0,0.0]
[1780439836790,69.53,66924.21,0.0,0.0,0.0,0.0]
[1780439841824,69.53,66919.17,0.0,0.0,0.0,0.0]
[1780439846859,69.53,66920.39,0.0,0.0,0.0,0.0]
[1780439851894,69.53,66919.75,0.0,0.0,0.0,0.0]
[1780439856929,69.53,66919.66,0.0,0.0,0.0,0.0]
[1780439861964,69.53,66918.33,0.0,0.0,0.0,0.0]
[1780439866999,69.53,66915.96,0.0,0.0,0.0,0.0]
[1780439872035,69.53,66917.85,0.0,0.0,0.0,0.0]
[1780439877070,69.53,66918.12,0.0,0.0,0.0,0.0]
[1780439882112,69.53,66934.6,0.0,0.0,0.0,0.0]
[1780439887143,69.53,66956.85,0.0,0.0,0.0,0.0]
[1780439892178,69.53,66988.44,0.0,0.0,0.0,0.0]
[1780439897213,69.53,67007.26,0.0,0.0,0.0,0.0]
[1780439902253,69.53,67008.74,0.0,0.0,0.0,0.0]
[1780439907289,69.53,67016.21,0.0,0.0,0.0,0.0]
[1780439912324,69.53,66997.27,0.0,0.0,0.0,0.0]
[1780439917358,69.53,66988.93,0.0,0.0,0.0,0.0]
[1780439922393,69.53,66987.42,0.0,0.0,0.0,0.0]
[1780439927427,69.53,66983.88,0.0,0.0,0.0,0.0]
[1780439932463,69.53,67003.79,0.0,0.0,0.0,0.0]
[1780439937500,69.53,66997.88,0.0,0.0,0.0,0.0]
[1780439942534,69.53,66985.91,0.0,0.0,0.0,0.0]
[1780439947569,69.53,66970.26,0.0,0.0,0.0,0.0]
[1780439952603,69.53,66965.85,0.0,0.0,0.0,0.0]
[1780439957641,69.53,66953.46,0.0,0.0,0.0,0.0]
[1780439962673,69.53,66936.95,0.0,0.0,0.0,0.0]
[1780439967727,69.53,66831.25,0.0,0.0,0.0,0.0]
[1780439972777,69.53,66853.95,0.0,0.0,0.0,0.0]
[1780439977819,69.53,66871.56,0.0,0.0,0.0,0.0]
[1780439982856,69.53,66884.08,0.0,0.0,0.0,0.0]
[1780439987887,69.53,66870.62,0.0,0.0,0.0,0.0]
[1780439992945,69.53,66886.27,0.0,0.0,0.0,0.0]
[1780439998014,69.53,66807.96,0.0,0.0,0.0,0.0]
[1780440003078,69.53,66843.61,0.0,0.0,0.0,0.0]
[1780440008117,69.53,66826.87,0.0,0.0,0.0,0.0]
[1780440013148,69.53,66805.84,0.0,0.0,0.0,0.0]
[1780440018189,69.53,66836.02,0.0,0.0,0.0,0.0]
[1780440023225,69.53,66825.23,0.0,0.0,0.0,0.0]
[1780440028261,69.53,66808.0,0.0,0.0,0.0,0.0]
[1780440033293,69.53,66825.14,0.0,0.0,0.0,0.0]
[1780440038338,69.53,66812.16,0.0,0.0,0.0,0.0]
[1780440043371,69.53,66799.47,0.0,0.0,0.0,0.0]
[1780440048407,69.53,66797.97,0.0,0.0,0.0,0.0]
[1780440053442,69.53,66801.2,0.0,0.0,0.0,0.0]
[1780440058485,69.53,66787.0,0.0,0.0,0.0,0.0]
[1780440063533,69.53,66748.81,0.0,0.0,0.0,0.0]
[1780440068573,69.53,66750.09,0.0,0.0,0.0,0.0]
[1780440073611,69.53,66718.3,0.0,0.0,0.0,0.0]
[1780440078647,69.53,66740.13,0.0,0.0,0.0,0.0]
[1780440083678,69.53,66741.8,0.0,0.0,0.0,0.0]
[1780440088713,69.53,66769.6,0.0,0.0,0.0,0.0]
[1780440093748,69.53,66748.08,0.0,0.0,0.0,0.0]
[1780440098786,69.53,66736.81,0.0,0.0,0.0,0.0]
[1780440103819,69.53,66742.24,0.0,0.0,0.0,0.0]
[1780440108856,69.53,66743.13,0.0,0.0,0.0,0.0]
[1780440113896,69.53,66758.98,0.0,0.0,0.0,0.0]
[1780440118931,69.53,66757.87,0.0,0.0,0.0,0.0]
[1780440123974,69.53,66752.77,0.0,0.0,0.0,0.0]
[1780440129007,69.53,66755.63,0.0,0.0,0.0,0.0]
[1780440134043,69.53,66760.5,0.0,0.0,0.0,0.0]
[1780440139077,69.53,66781.46,0.0,0.0,0.0,0.0]
[1780440144114,69.53,66772.2,0.0,0.0,0.0,0.0]
[1780440149148,69.53,66781.51,0.0,0.0,0.0,0.0]
[1780440154182,69.53,66787.09,0.0,0.0,0.0,0.0]
[1780440159221,69.53,66780.25,0.0,0.0,0.0,0.0]
[1780440164252,69.53,66790.2,0.0,0.0,0.0,0.0]
[1780440169288,69.53,66784.32,0.0,0.0,0.0,0.0]
[1780440174324,69.53,66794.54,0.0,0.0,0.0,0.0]
[1780440179358,69.53,66797.24,0.0,0.0,0.0,0.0]
[1780440184403,69.53,66795.78,0.0,0.0,0.0,0.0]
[1780440189436,69.53,66797.41,0.0,0.0,0.0,0.0]
[1780440194470,69.53,66797.84,0.0,0.0,0.0,0.0]
[1780440199524,69.53,66784.89,0.0,0.0,0.0,0.0]
[1780440204541,69.53,66785.63,0.0,0.0,0.0,0.0]
[1780440209577,69.53,66781.27,0.0,0.0,0.0,0.0]
[1780440214628,69.53,66771.86,0.0,0.0,0.0,0.0]
[1780440219653,69.53,66788.48,0.0,0.0,0.0,0.0]
[1780440224690,69.53,66788.56,0.0,0.0,0.0,0.0]
[1780440229728,69.53,66797.86,0.0,0.0,0.0,0.0]
[1780440234760,69.53,66808.17,0.0,0.0,0.0,0.0]
[1780440239796,69.53,66815.36,0.0,0.0,0.0,0.0]
[1780440244835,69.53,66837.18,0.0,0.0,0.0,0.0]
[1780440249894,69.53,66855.98,0.0,0.0,0.0,0.0]
[1780440254924,69.53,66852.42,0.0,0.0,0.0,0.0]
[1780440259959,69.53,66855.81,0.0,0.0,0.0,0.0]
[1780440264994,69.53,66856.36,0.0,0.0,0.0,0.0]
[1780440270035,69.53,66861.28,0.0,0.0,0.0,0.0]
[1780440275072,69.53,66855.24,0.0,0.0,0.0,0.0]
[1780440280146,69.53,66873.06,0.0,0.0,0.0,0.0]
[1780440286148,69.53,66872.03,0.0,0.0,0.0,0.0]
[1780440291184,69.53,66854.49,0.0,0.0,0.0,0.0]
[1780440296218,69.53,66855.92,0.0,0.0,0.0,0.0]
[1780440301253,69.53,66841.91,0.0,0.0,0.0,0.0]
[1780440306291,69.53,66829.71,0.0,0.0,0.0,0.0]
[1780440311327,69.53,66782.03,0.0,0.0,0.0,0.0]
[1780440316386,69.53,66723.3,0.0,0.0,0.0,0.0]
[1780440321433,69.53,66707.62,0.0,0.0,0.0,0.0]
[1780440326458,69.53,66735.43,0.0,0.0,0.0,0.0]
[1780440331496,69.53,66706.28,0.0,0.0,0.0,0.0]
[1780440336536,69.53,66683.36,0.0,0.0,0.0,0.0]
[1780440341570,69.53,66689.42,0.0,0.0,0.0,0.0]
[1780440346617,69.53,66689.39,0.0,0.0,0.0,0.0]
[1780440351653,69.53,66667.94,0.0,0.0,0.0,0.0]
[1780440356689,69.53,66670.24,0.0,0.0,0.0,0.0]
[1780440361727,69.53,66690.54,0.0,0.0,0.0,0.0]
[1780440366761,69.53,66680.29,0.0,0.0,0.0,0.0]
[1780440371811,69.53,66676.18,0.0,0.0,0.0,0.0]
[1780440376836,69.53,66680.11,0.0,0.0,0.0,0.0]
[1780440381872,69.53,66693.99,0.0,0.0,0.0,0.0]
[1780440386907,69.53,66704.19,0.0,0.0,0.0,0.0]
[1780440391947,69.53,66693.49,0.0,0.0,0.0,0.0]
[1780440396977,69.53,66693.75,0.0,0.0,0.0,0.0]
[1780440402033,69.53,66719.34,0.0,0.0,0.0,0.0]
[1780440407055,69.53,66712.93,0.0,0.0,0.0,0.0]
[1780440412086,69.53,66711.8,0.0,0.0,0.0,0.0]
[1780440417157,69.53,66717.02,0.0,0.0,0.0,0.0]
[1780440422170,69.53,66707.84,0.0,0.0,0.0,0.0]
[1780440427216,69.53,66649.97,0.0,0.0,0.0,0.0]
[1780440432251,69.53,66631.32,0.0,0.0,0.0,0.0]
[1780440437286,69.53,66646.65,0.0,0.0,0.0,0.0]
[1780440442321,69.53,66658.73,0.0,0.0,0.0,0.0]
[1780440447356,69.53,66656.11,0.0,0.0,0.0,0.0]
[1780440452391,69.53,66686.19,0.0,0.0,0.0,0.0]
[1780440457429,69.53,66691.08,0.0,0.0,0.0,0.0]
[1780440462467,69.53,66695.49,0.0,0.0,0.0,0.0]
[1780440467501,69.53,66696.3,0.0,0.0,0.0,0.0]
[1780440472549,69.53,66668.38,0.0,0.0,0.0,0.0]
[1780440477586,69.53,66704.1,0.0,0.0,0.0,0.0]
[1780440482632,69.53,66714.38,0.0,0.0,0.0,0.0]
[1780440487665,69.53,66737.38,0.0,0.0,0.0,0.0]
[1780440492696,69.53,66735.6,0.0,0.0,0.0,0.0]
[1780440497731,69.53,66731.39,0.0,0.0,0.0,0.0]
[1780440502783,69.53,66686.75,0.0,0.0,0.0,0.0]
[1780440507868,69.53,66628.3,0.0,0.0,0.0,0.0]
[1780440511886,69.53,66547.69,0.0,0.0,0.0,0.0]
[1780440516929,69.53,66565.68,0.0,0.0,0.0,0.0]
[1780440521971,69.53,66522.8,0.0,0.0,0.0,0.0]
[1780440527005,69.53,66554.55,0.0,0.0,0.0,0.0]
[1780440532071,69.53,66541.79,0.0,0.0,0.0,0.0]
[1780440537089,69.53,66530.36,0.0,0.0,0.0,0.0]
[1780440542121,69.53,66541.29,0.0,0.0,0.0,0.0]
[1780440547166,69.53,66510.68,0.0,0.0,0.0,0.0]
[1780440552201,69.53,66533.88,0.0,0.0,0.0,0.0]
[1780440557271,69.53,66555.26,0.0,0.0,0.0,0.0]
[1780440562384,69.53,66555.36,0.0,0.0,0.0,0.0]
[1780440567423,69.53,66561.61,0.0,0.0,0.0,0.0]
[1780440572463,69.53,66559.8,0.0,0.0,0.0,0.0]
[1780440577495,69.53,66554.86,0.0,0.0,0.0,0.0]
[1780440582528,69.53,66572.22,0.0,0.0,0.0,0.0]
[1780440587566,69.53,66586.76,0.0,0.0,0.0,0.0]
[1780440592600,69.53,66589.97,0.0,0.0,0.0,0.0]
[1780440597640,69.53,66642.22,0.0,0.0,0.0,0.0]
[1780440602677,69.53,66677.95,0.0,0.0,0.0,0.0]
[1780440607727,69.53,66727.65,0.0,0.0,0.0,0.0]
[1780440612759,69.53,66703.26,0.0,0.0,0.0,0.0]
[1780440617798,69.53,66699.41,0.0,0.0,0.0,0.0]
[1780440622839,69.53,66679.01,0.0,0.0,0.0,0.0]
[1780440627949,69.53,66641.84,0.0,0.0,0.0,0.0]
[1780440633945,69.53,66653.68,0.0,0.0,0.0,0.0]
[1780440639001,69.53,66661.43,0.0,0.0,0.0,0.0]
[1780440644039,69.53,66656.67,0.0,0.0,0.0,0.0]
[1780440649074,69.53,66590.79,0.0,0.0,0.0,0.0]
[1780440652098,69.53,66503.68,0.0,0.0,0.0,0.0]
[1780440657137,69.53,66488.1,0.0,0.0,0.0,0.0]
[1780440662201,69.53,66515.32,0.0,0.0,0.0,0.0]
[1780440667232,69.53,66511.5,0.0,0.0,0.0,0.0]
[1780440672275,69.53,66522.96,0.0,0.0,0.0,0.0]
[1780440677311,69.53,66476.87,0.0,0.0,0.0,0.0]
[1780440682353,69.53,66487.28,0.0,0.0,0.0,0.0]
[1780440687392,69.53,66473.45,0.0,0.0,0.0,0.0]
[1780440692534,69.53,66413.97,0.0,0.0,0.0,0.0]
[1780440697593,69.53,66438.19,0.0,0.0,0.0,0.0]
[1780440702605,69.53,66457.4,0.0,0.0,0.0,0.0]
[1780440707661,69.53,66482.95,0.0,0.0,0.0,0.0]
[1780440712682,69.53,66446.22,0.0,0.0,0.0,0.0]
[1780440717728,69.53,66456.17,0.0,0.0,0.0,0.0]
[1780440722784,69.53,66495.39,0.0,0.0,0.0,0.0]
[1780440725808,69.53,66410.31,0.0,0.0,0.0,0.0]
[1780440730842,69.53,66426.09,0.0,0.0,0.0,0.0]
[1780440735880,69.53,66418.93,0.0,0.0,0.0,0.0]
[1780440741157,69.53,66409.71,0.0,0.0,0.0,0.0]
[1780440746994,69.53,66393.04,0.0,0.0,0.0,0.0]
[1780440752118,69.53,66345.95,0.0,0.0,0.0,0.0]
[1780440757079,69.53,66248.64,0.0,0.0,0.0,0.0]
[1780440762150,69.53,66255.66,0.0,0.0,0.0,0.0]
[1780440767191,69.53,66285.55,0.0,0.0,0.0,0.0]
[1780440772292,69.53,66334.31,0.0,0.0,0.0,0.0]
[1780440777306,69.53,66351.54,0.0,0.0,0.0,0.0]
[1780440782360,69.53,66372.35,0.0,0.0,0.0,0.0]
[1780440787406,69.53,66443.63,0.0,0.0,0.0,0.0]
[1780440792458,69.53,66379.69,0.0,0.0,0.0,0.0]
[1780440797497,69.53,66332.99,0.0,0.0,0.0,0.0]
[1780440802535,69.53,66404.07,0.0,0.0,0.0,0.0]
[1780440807572,69.53,66411.19,0.0,0.0,0.0,0.0]
[1780440812602,69.53,66416.34,0.0,0.0,0.0,0.0]
[1780440817648,69.53,66422.3,0.0,0.0,0.0,0.0]
[1780440822684,69.53,66407.48,0.0,0.0,0.0,0.0]
[1780440827729,69.53,66450.47,0.0,0.0,0.0,0.0]
[1780440832764,69.53,66498.37,0.0,0.0,0.0,0.0]
[1780440837800,69.53,66464.13,0.0,0.0,0.0,0.0]
[1780440842839,69.53,66495.97,0.0,0.0,0.0,0.0]
[1780440847880,69.53,66499.19,0.0,0.0,0.0,0.0]
[1780440852918,69.53,66487.43,0.0,0.0,0.0,0.0]
[1780440857997,69.53,66466.78,0.0,0.0,0.0,0.0]
[1780440863001,69.53,66425.63,0.0,0.0,0.0,0.0]
[1780440868044,69.53,66442.63,0.0,0.0,0.0,0.0]
[1780440873080,69.53,66442.62,0.0,0.0,0.0,0.0]
[1780440878125,69.53,66435.09,0.0,0.0,0.0,0.0]
[1780440883157,69.53,66395.58,0.0,0.0,0.0,0.0]
[1780440888198,69.53,66417.74,0.0,0.0,0.0,0.0]
[1780440893241,69.53,66427.94,0.0,0.0,0.0,0.0]
[1780440898340,69.53,66441.46,0.0,0.0,0.0,0.0]
[1780440903393,69.53,66483.04,0.0,0.0,0.0,0.0]
[1780440908425,69.53,66522.13,0.0,0.0,0.0,0.0]
[1780440913466,69.53,66524.24,0.0,0.0,0.0,0.0]
[1780440918502,69.53,66497.25,0.0,0.0,0.0,0.0]
[1780440923538,69.53,66501.27,0.0,0.0,0.0,0.0]
[1780440928583,69.53,66528.62,0.0,0.0,0.0,0.0]
[1780440933618,69.53,66580.55,0.0,0.0,0.0,0.0]
[1780440938676,69.53,66576.39,0.0,0.0,0.0,0.0]
[1780440943705,69.53,66584.45,0.0,0.0,0.0,0.0]
[1780440948739,69.53,66573.28,0.0,0.0,0.0,0.0]
[1780440953774,69.53,66591.39,0.0,0.0,0.0,0.0]
[1780440958810,69.53,66588.14,0.0,0.0,0.0,0.0]
[1780440963844,69.53,66597.26,0.0,0.0,0.0,0.0]
[1780440968883,69.53,66595.84,0.0,0.0,0.0,0.0]
[1780440973916,69.53,66595.72,0.0,0.0,0.0,0.0]
[1780440978954,69.53,66602.27,0.0,0.0,0.0,0.0]
[1780440983992,69.53,66607.6,0.0,0.0,0.0,0.0]
[1780440989031,69.53,66610.19,0.0,0.0,0.0,0.0]
[1780440994074,69.53,66610.27,0.0,0.0,0.0,0.0]
[1780440999105,69.53,66588.87,0.0,0.0,0.0,0.0]
[1780441004150,69.53,66605.08,0.0,0.0,0.0,0.0]
[1780441009185,69.53,66589.69,0.0,0.0,0.0,0.0]
[1780441014220,69.53,66609.98,0.0,0.0,0.0,0.0]
[1780441019256,69.53,66615.81,0.0,0.0,0.0,0.0]
[1780441024291,69.53,66602.07,0.0,0.0,0.0,0.0]
[1780441029326,69.53,66612.47,0.0,0.0,0.0,0.0]
[1780441034362,69.53,66602.03,0.0,0.0,0.0,0.0]
[1780441039396,69.53,66611.36,0.0,0.0,0.0,0.0]
[1780441044484,69.53,66604.69,0.0,0.0,0.0,0.0]
[1780441049484,69.53,66536.04,0.0,0.0,0.0,0.0]
[1780441054519,69.53,66530.7,0.0,0.0,0.0,0.0]
[1780441059553,69.53,66519.28,0.0,0.0,0.0,0.0]
[1780441064589,69.53,66494.24,0.0,0.0,0.0,0.0]
[1780441069625,69.53,66492.63,0.0,0.0,0.0,0.0]
[1780441074665,69.53,66489.45,0.0,0.0,0.0,0.0]
[1780441079699,69.53,66478.54,0.0,0.0,0.0,0.0]
[1780441084738,69.53,66478.51,0.0,0.0,0.0,0.0]
[1780441089773,69.53,66473.5,0.0,0.0,0.0,0.0]
[1780441094816,69.53,66453.17,0.0,0.0,0.0,0.0]
[1780441099850,69.53,66421.07,0.0,0.0,0.0,0.0]
[1780441104898,69.53,66361.52,0.0,0.0,0.0,0.0]
[1780441109948,69.53,66353.81,0.0,0.0,0.0,0.0]
[1780441114999,69.53,66374.01,0.0,0.0,0.0,0.0]
[1780441120035,69.53,66344.79,0.0,0.0,0.0,0.0]
[1780441125080,69.53,66327.26,0.0,0.0,0.0,0.0]
[1780441128158,69.53,66222.0,0.0,0.0,0.0,0.0]
[1780441133566,69.53,66240.62,0.0,0.0,0.0,0.0]
[1780441139263,69.53,66276.53,0.0,0.0,0.0,0.0]
[1780441144343,69.53,66234.17,0.0,0.0,0.0,0.0]
[1780441149395,69.53,66211.93,0.0,0.0,0.0,0.0]
[1780441154425,69.53,66190.9,0.0,0.0,0.0,0.0]
[1780441159476,69.53,66176.48,0.0,0.0,0.0,0.0]
[1780441164518,69.53,66219.93,0.0,0.0,0.0,0.0]
[1780441169555,69.53,66209.04,0.0,0.0,0.0,0.0]
[1780441174586,69.53,66259.53,0.0,0.0,0.0,0.0]
[1780441179633,69.53,66209.45,0.0,0.0,0.0,0.0]
[1780441184669,69.53,66232.44,0.0,0.0,0.0,0.0]
[1780441189704,69.53,66253.27,0.0,0.0,0.0,0.0]
[1780441194740,69.53,66257.63,0.0,0.0,0.0,0.0]
[1780441199787,69.53,66273.23,0.0,0.0,0.0,0.0]
[1780441204837,69.53,66281.53,0.0,0.0,0.0,0.0]
[1780441209878,69.53,66256.78,0.0,0.0,0.0,0.0]
[1780441214911,69.53,66249.3,0.0,0.0,0.0,0.0]
[1780441219952,69.53,66264.86,0.0,0.0,0.0,0.0]
[1780441224442,69.53,66162.43,0.0,0.0,0.0,0.0]
[1780441230077,69.53,66228.21,0.0,0.0,0.0,0.0]
[1780441235121,69.53,66232.09,0.0,0.0,0.0,0.0]
[1780441240191,69.53,66225.64,0.0,0.0,0.0,0.0]
[1780441245207,69.53,66194.88,0.0,0.0,0.0,0.0]
[1780441250259,69.53,66189.9,0.0,0.0,0.0,0.0]
[1780441255377,69.53,66195.2,0.0,0.0,0.0,0.0]
[1780441260507,69.53,66208.12,0.0,0.0,0.0,0.0]
[1780441266470,69.53,66237.02,0.0,0.0,0.0,0.0]
[1780441271511,69.53,66159.68,0.0,0.0,0.0,0.0]
[1780441276550,69.53,66167.24,0.0,0.0,0.0,0.0]
[1780441281607,69.53,66198.74,0.0,0.0,0.0,0.0]
[1780441286652,69.53,66195.94,0.0,0.0,0.0,0.0]
[1780441291676,69.53,66187.77,0.0,0.0,0.0,0.0]
[1780441296715,69.53,66182.14,0.0,0.0,0.0,0.0]
[1780441301767,69.53,66135.76,0.0,0.0,0.0,0.0]
[1780441306795,69.53,66171.33,0.0,0.0,0.0,0.0]
[1780441311834,69.53,66139.0,0.0,0.0,0.0,0.0]
[1780441316867,69.53,66136.38,0.0,0.0,0.0,0.0]
[1780441321981,69.53,66134.87,0.0,0.0,0.0,0.0]
[1780441327982,69.53,66130.88,0.0,0.0,0.0,0.0]
[1780441333034,69.53,66133.73,0.0,0.0,0.0,0.0]
[1780441338067,69.53,66129.12,0.0,0.0,0.0,0.0]
[1780441343101,69.53,66142.49,0.0,0.0,0.0,0.0]
[1780441348138,69.53,66128.39,0.0,0.0,0.0,0.0]
[1780441353180,69.53,66124.05,0.0,0.0,0.0,0.0]
[1780441358213,69.53,66164.44,0.0,0.0,0.0,0.0]
[1780441363255,69.53,66153.77,0.0,0.0,0.0,0.0]
[1780441368284,69.53,66134.03,0.0,0.0,0.0,0.0]
[1780441373319,69.53,66132.05,0.0,0.0,0.0,0.0]
[1780441378353,69.53,66148.68,0.0,0.0,0.0,0.0]
[1780441383414,69.53,66212.57,0.0,0.0,0.0,0.0]
[1780441388465,69.53,66200.4,0.0,0.0,0.0,0.0]
[1780441393536,69.53,66198.62,0.0,0.0,0.0,0.0]
[1780441398550,69.53,66204.39,0.0,0.0,0.0,0.0]
[1780441403585,69.53,66201.76,0.0,0.0,0.0,0.0]
[1780441408620,69.53,66198.31,0.0,0.0,0.0,0.0]
[1780441413724,69.53,66193.63,0.0,0.0,0.0,0.0]
[1780441419706,69.53,66185.27,0.0,0.0,0.0,0.0]
[1780441424763,69.53,66127.01,0.0,0.0,0.0,0.0]
[1780441429843,69.53,66120.73,0.0,0.0,0.0,0.0]
[1780441436164,69.53,66124.75,0.0,0.0,0.0,0.0]
[1780441441893,69.53,66148.44,0.0,0.0,0.0,0.0]
[1780441446937,69.53,66117.23,0.0,0.0,0.0,0.0]
[1780441451978,69.53,66100.87,0.0,0.0,0.0,0.0]
[1780441457020,69.53,66105.48,0.0,0.0,0.0,0.0]
[1780441462064,69.53,66121.89,0.0,0.0,0.0,0.0]
[1780441467097,69.53,66150.09,0.0,0.0,0.0,0.0]
[1780441472132,69.53,66136.53,0.0,0.0,0.0,0.0]
[1780441477175,69.53,66157.15,0.0,0.0,0.0,0.0]
[1780441482219,69.53,66183.95,0.0,0.0,0.0,0.0]
[1780441487243,69.53,66223.17,0.0,0.0,0.0,0.0]
[1780441492279,69.53,66202.03,0.0,0.0,0.0,0.0]
[1780441497320,69.53,66207.74,0.0,0.0,0.0,0.0]
[1780441502371,69.53,66231.27,0.0,0.0,0.0,0.0]
[1780441507403,69.53,66262.51,0.0,0.0,0.0,0.0]
[1780441512445,69.53,66207.6,0.0,0.0,0.0,0.0]
[1780441517481,69.53,66209.09,0.0,0.0,0.0,0.0]
[1780441522531,69.53,66210.49,0.0,0.0,0.0,0.0]
[1780441527566,69.53,66209.94,0.0,0.0,0.0,0.0]
[1780441532602,69.53,66205.88,0.0,0.0,0.0,0.0]
[1780441537637,69.53,66181.17,0.0,0.0,0.0,0.0]
[1780441542676,69.53,66194.49,0.0,0.0,0.0,0.0]
[1780441547708,69.53,66188.89,0.0,0.0,0.0,0.0]
[1780441552743,69.53,66204.61,0.0,0.0,0.0,0.0]
[1780441557778,69.53,66193.95,0.0,0.0,0.0,0.0]
[1780441562824,69.53,66209.65,0.0,0.0,0.0,0.0]
[1780441567856,69.53,66219.86,0.0,0.0,0.0,0.0]
[1780441572894,69.53,66229.08,0.0,0.0,0.0,0.0]
[1780441577927,69.53,66266.17,0.0,0.0,0.0,0.0]
[1780441582962,69.53,66267.27,0.0,0.0,0.0,0.0]
[1780441588017,69.53,66279.47,0.0,0.0,0.0,0.0]
[1780441593054,69.53,66272.78,0.0,0.0,0.0,0.0]
[1780441598095,69.53,66288.73,0.0,0.0,0.0,0.0]
[1780441603125,69.53,66297.32,0.0,0.0,0.0,0.0]
[1780441608159,69.53,66302.6,0.0,0.0,0.0,0.0]
[1780441613196,69.53,66304.83,0.0,0.0,0.0,0.0]
[1780441618237,69.53,66319.06,0.0,0.0,0.0,0.0]
[1780441623280,69.53,66335.74,0.0,0.0,0.0,0.0]
[1780441628316,69.53,66333.73,0.0,0.0,0.0,0.0]
[1780441633354,69.53,66353.95,0.0,0.0,0.0,0.0]
[1780441638401,69.53,66356.38,0.0,0.0,0.0,0.0]
[1780441643448,69.53,66356.49,0.0,0.0,0.0,0.0]
[1780441648467,69.53,66357.7,0.0,0.0,0.0,0.0]
[1780441653513,69.53,66363.99,0.0,0.0,0.0,0.0]
[1780441658543,69.53,66414.02,0.0,0.0,0.0,0.0]
[1780441663583,69.53,66414.38,0.0,0.0,0.0,0.0]
[1780441668614,69.53,66449.83,0.0,0.0,0.0,0.0]
[1780441673652,69.53,66457.94,0.0,0.0,0.0,0.0]
[1780441678686,69.53,66451.27,0.0,0.0,0.0,0.0]
[1780441683722,69.53,66446.93,0.0,0.0,0.0,0.0]
[1780441688765,69.53,66473.11,0.0,0.0,0.0,0.0]
[1780441693800,69.53,66481.03,0.0,0.0,0.0,0.0]
[1780441698907,69.53,66467.63,0.0,0.0,0.0,0.0]
[1780441703948,69.53,66474.74,0.0,0.0,0.0,0.0]
[1780441708986,69.53,66480.7,0.0,0.0,0.0,0.0]
[1780441714028,69.53,66493.68,0.0,0.0,0.0,0.0]
[1780441719056,69.53,66502.58,0.0,0.0,0.0,0.0]
[1780441724095,69.53,66532.08,0.0,0.0,0.0,0.0]
[1780441729134,69.53,66515.76,0.0,0.0,0.0,0.0]
[1780441734166,69.53,66501.2,0.0,0.0,0.0,0.0]
[1780441739204,69.53,66501.56,0.0,0.0,0.0,0.0]
[1780441744240,69.53,66484.34,0.0,0.0,0.0,0.0]
[1780441749274,69.53,66483.95,0.0,0.0,0.0,0.0]
[1780441754309,69.53,66478.74,0.0,0.0,0.0,0.0]
[1780441759346,69.53,66460.52,0.0,0.0,0.0,0.0]
[1780441764385,69.53,66452.89,0.0,0.0,0.0,0.0]
[1780441769420,69.53,66444.28,0.0,0.0,0.0,0.0]
[1780441774455,69.53,66436.45,0.0,0.0,0.0,0.0]
[1780441779504,69.53,66413.78,0.0,0.0,0.0,0.0]
[1780441784534,69.53,66384.53,0.0,0.0,0.0,0.0]
[1780441789573,69.53,66382.48,0.0,0.0,0.0,0.0]
[1780441794609,69.53,66386.27,0.0,0.0,0.0,0.0]
[1780441799660,69.53,66368.69,0.0,0.0,0.0,0.0]
[1780441804684,69.53,66347.4,0.0,0.0,0.0,0.0]
[1780441809717,69.53,66370.87,0.0,0.0,0.0,0.0]
[1780441814753,69.53,66379.18,0.0,0.0,0.0,0.0]
[1780441819789,69.53,66377.74,0.0,0.0,0.0,0.0]
[1780441824824,69.53,66382.41,0.0,0.0,0.0,0.0]
[1780441829859,69.53,66396.62,0.0,0.0,0.0,0.0]
[1780441834907,69.53,66459.97,0.0,0.0,0.0,0.0]
[1780441839940,69.53,66463.73,0.0,0.0,0.0,0.0]
[1780441844977,69.53,66469.94,0.0,0.0,0.0,0.0]
[1780441850019,69.53,66509.52,0.0,0.0,0.0,0.0]
[1780441855084,69.53,66514.6,0.0,0.0,0.0,0.0]
[1780441860100,69.53,66508.86,0.0,0.0,0.0,0.0]
[1780441865138,69.53,66511.62,0.0,0.0,0.0,0.0]
[1780441870170,69.53,66513.48,0.0,0.0,0.0,0.0]
[1780441875240,69.53,66534.46,0.0,0.0,0.0,0.0]
[1780441880245,69.53,66552.06,0.0,0.0,0.0,0.0]
[1780441885276,69.53,66562.67,0.0,0.0,0.0,0.0]
[1780441890313,69.53,66561.37,0.0,0.0,0.0,0.0]
[1780441895349,69.53,66552.98,0.0,0.0,0.0,0.0]
[1780441900385,69.53,66536.89,0.0,0.0,0.0,0.0]
[1780441905419,69.53,66537.1,0.0,0.0,0.0,0.0]
[1780441910862,69.53,66528.16,0.0,0.0,0.0,0.0]
[1780441916500,69.53,66541.15,0.0,0.0,0.0,0.0]
[1780441921532,69.53,66562.26,0.0,0.0,0.0,0.0]
[1780441926573,69.53,66549.04,0.0,0.0,0.0,0.0]
[1780441931607,69.53,66554.46,0.0,0.0,0.0,0.0]
[1780441936640,69.53,66536.9,0.0,0.0,0.0,0.0]
[1780441941675,69.53,66538.95,0.0,0.0,0.0,0.0]
[1780441946718,69.53,66546.42,0.0,0.0,0.0,0.0]
[1780441951750,69.53,66554.49,0.0,0.0,0.0,0.0]
[1780441956785,69.53,66564.71,0.0,0.0,0.0,0.0]
[1780441961825,69.53,66577.55,0.0,0.0,0.0,0.0]
[1780441966857,69.53,66567.61,0.0,0.0,0.0,0.0]
[1780441971891,69.53,66577.41,0.0,0.0,0.0,0.0]
[1780441976924,69.53,66570.92,0.0,0.0,0.0,0.0]
[1780441981961,69.53,66573.05,0.0,0.0,0.0,0.0]
[1780441986995,69.53,66577.5,0.0,0.0,0.0,0.0]
[1780441992031,69.53,66551.29,0.0,0.0,0.0,0.0]
[1780441997068,69.53,66564.09,0.0,0.0,0.0,0.0]
[1780442002102,69.53,66570.54,0.0,0.0,0.0,0.0]
[1780442007136,69.53,66568.33,0.0,0.0,0.0,0.0]
[1780442012171,69.53,66569.61,0.0,0.0,0.0,0.0]
[1780442017206,69.53,66568.77,0.0,0.0,0.0,0.0]
[1780442022242,69.53,66569.01,0.0,0.0,0.0,0.0]
[1780442027276,69.53,66557.75,0.0,0.0,0.0,0.0]
[1780442032311,69.53,66552.8,0.0,0.0,0.0,0.0]
[1780442037347,69.53,66536.39,0.0,0.0,0.0,0.0]
[1780442042399,69.53,66540.26,0.0,0.0,0.0,0.0]
[1780442047438,69.53,66534.56,0.0,0.0,0.0,0.0]
[1780442052470,69.53,66521.33,0.0,0.0,0.0,0.0]
[1780442057507,69.53,66522.47,0.0,0.0,0.0,0.0]
[1780442062542,69.53,66528.07,0.0,0.0,0.0,0.0]
[1780442067586,69.53,66528.31,0.0,0.0,0.0,0.0]
[1780442072622,69.53,66545.39,0.0,0.0,0.0,0.0]
[1780442077658,69.53,66548.2,0.0,0.0,0.0,0.0]
[1780442082693,69.53,66561.46,0.0,0.0,0.0,0.0]
[1780442087733,69.53,66571.35,0.0,0.0,0.0,0.0]
[1780442092764,69.53,66572.44,0.0,0.0,0.0,0.0]
[1780442097798,69.53,66573.64,0.0,0.0,0.0,0.0]
[1780442102938,69.53,66581.0,0.0,0.0,0.0,0.0]
[1780442107970,69.53,66584.36,0.0,0.0,0.0,0.0]
[1780442113009,69.53,66582.81,0.0,0.0,0.0,0.0]
[1780442118043,69.53,66590.78,0.0,0.0,0.0,0.0]
[1780442123078,69.53,66593.18,0.0,0.0,0.0,0.0]
[1780442128115,69.53,66628.56,0.0,0.0,0.0,0.0]
[1780442133169,69.53,66634.09,0.0,0.0,0.0,0.0]
[1780442138205,69.53,66639.3,0.0,0.0,0.0,0.0]
[1780442143238,69.53,66628.22,0.0,0.0,0.0,0.0]
[1780442148274,69.53,66638.38,0.0,0.0,0.0,0.0]
[1780442153309,69.53,66640.16,0.0,0.0,0.0,0.0]
[1780442158345,69.53,66638.39,0.0,0.0,0.0,0.0]
[1780442163382,69.53,66636.69,0.0,0.0,0.0,0.0]
[1780442168427,69.53,66628.6,0.0,0.0,0.0,0.0]
[1780442173455,69.53,66638.09,0.0,0.0,0.0,0.0]
[1780442178490,69.53,66643.22,0.0,0.0,0.0,0.0]
[1780442183525,69.53,66639.38,0.0,0.0,0.0,0.0]
[1780442188559,69.53,66648.51,0.0,0.0,0.0,0.0]
[1780442193599,69.53,66658.99,0.0,0.0,0.0,0.0]
[1780442198635,69.53,66645.06,0.0,0.0,0.0,0.0]
[1780442203678,69.53,66637.96,0.0,0.0,0.0,0.0]
[1780442208714,69.53,66636.99,0.0,0.0,0.0,0.0]
[1780442213749,69.53,66640.61,0.0,0.0,0.0,0.0]
[1780442218785,69.53,66646.35,0.0,0.0,0.0,0.0]
[1780442223822,69.53,66636.38,0.0,0.0,0.0,0.0]
[1780442228857,69.53,66630.24,0.0,0.0,0.0,0.0]
[1780442233892,69.53,66635.29,0.0,0.0,0.0,0.0]
[1780442238927,69.53,66643.44,0.0,0.0,0.0,0.0]
[1780442243966,69.53,66581.15,0.0,0.0,0.0,0.0]
[1780442249003,69.53,66572.49,0.0,0.0,0.0,0.0]
[1780442254041,69.53,66575.89,0.0,0.0,0.0,0.0]
[1780442259076,69.53,66575.25,0.0,0.0,0.0,0.0]
[1780442264156,69.53,66570.93,0.0,0.0,0.0,0.0]
[1780442269186,69.53,66538.96,0.0,0.0,0.0,0.0]
[1780442274230,69.53,66518.12,0.0,0.0,0.0,0.0]
[1780442279265,69.53,66515.79,0.0,0.0,0.0,0.0]
[1780442284302,69.53,66512.82,0.0,0.0,0.0,0.0]
[1780442289358,69.53,66495.42,0.0,0.0,0.0,0.0]
[1780442294393,69.53,66475.11,0.0,0.0,0.0,0.0]
[1780442299420,69.53,66463.63,0.0,0.0,0.0,0.0]
[1780442304458,69.53,66518.05,0.0,0.0,0.0,0.0]
[1780442309497,69.53,66524.64,0.0,0.0,0.0,0.0]
[1780442314543,69.53,66504.6,0.0,0.0,0.0,0.0]
[1780442319577,69.53,66502.72,0.0,0.0,0.0,0.0]
[1780442324613,69.53,66503.02,0.0,0.0,0.0,0.0]
[1780442329697,69.53,66500.94,0.0,0.0,0.0,0.0]
[1780442334732,69.53,66452.7,0.0,0.0,0.0,0.0]
[1780442339767,69.53,66467.15,0.0,0.0,0.0,0.0]
[1780442344816,69.53,66517.09,0.0,0.0,0.0,0.0]
[1780442349852,69.53,66488.04,0.0,0.0,0.0,0.0]
[1780442354887,69.53,66472.55,0.0,0.0,0.0,0.0]
[1780442360139,69.53,66491.28,0.0,0.0,0.0,0.0]
[1780442365965,69.53,66504.72,0.0,0.0,0.0,0.0]
[1780442371228,69.53,66488.66,0.0,0.0,0.0,0.0]
[1780442377058,69.53,66461.4,0.0,0.0,0.0,0.0]
[1780442382093,69.53,66426.53,0.0,0.0,0.0,0.0]
[1780442387128,69.53,66414.78,0.0,0.0,0.0,0.0]
[1780442392171,69.53,66426.22,0.0,0.0,0.0,0.0]
[1780442397206,69.53,66425.79,0.0,0.0,0.0,0.0]
[1780442402257,69.53,66415.41,0.0,0.0,0.0,0.0]
[1780442407297,69.53,66454.55,0.0,0.0,0.0,0.0]
[1780442412336,69.53,66451.71,0.0,0.0,0.0,0.0]
[1780442417376,69.53,66458.72,0.0,0.0,0.0,0.0]
[1780442422398,69.53,66494.65,0.0,0.0,0.0,0.0]
[1780442427435,69.53,66508.71,0.0,0.0,0.0,0.0]
[1780442432471,69.53,66520.47,0.0,0.0,0.0,0.0]
[1780442437506,69.53,66538.93,0.0,0.0,0.0,0.0]
[1780442442541,69.53,66555.18,0.0,0.0,0.0,0.0]
[1780442447576,69.53,66527.98,0.0,0.0,0.0,0.0]
[1780442452619,69.53,66513.94,0.0,0.0,0.0,0.0]
[1780442457677,69.53,66492.87,0.0,0.0,0.0,0.0]
[1780442462713,69.53,66472.6,0.0,0.0,0.0,0.0]
[1780442467750,69.53,66480.47,0.0,0.0,0.0,0.0]
[1780442472783,69.53,66473.36,0.0,0.0,0.0,0.0]
[1780442477825,69.53,66491.72,0.0,0.0,0.0,0.0]
[1780442482865,69.53,66507.63,0.0,0.0,0.0,0.0]
[1780442487900,69.53,66513.22,0.0,0.0,0.0,0.0]
[1780442492954,69.53,66469.69,0.0,0.0,0.0,0.0]
[1780442497989,69.53,66489.25,0.0,0.0,0.0,0.0]
[1780442503055,69.53,66497.13,0.0,0.0,0.0,0.0]
[1780442508113,69.53,66495.47,0.0,0.0,0.0,0.0]
[1780442513126,69.53,66445.68,0.0,0.0,0.0,0.0]
[1780442518162,69.53,66448.17,0.0,0.0,0.0,0.0]
[1780442523198,69.53,66465.88,0.0,0.0,0.0,0.0]
[1780442528237,69.53,66485.18,0.0,0.0,0.0,0.0]
[1780442533271,69.53,66469.12,0.0,0.0,0.0,0.0]
[1780442538307,69.53,66450.37,0.0,0.0,0.0,0.0]
[1780442543344,69.53,66481.07,0.0,0.0,0.0,0.0]
[1780442548384,69.53,66457.03,0.0,0.0,0.0,0.0]
[1780442553421,69.53,66473.57,0.0,0.0,0.0,0.0]
[1780442558458,69.53,66472.09,0.0,0.0,0.0,0.0]
[1780442563495,69.53,66488.61,0.0,0.0,0.0,0.0]
[1780442568532,69.53,66499.14,0.0,0.0,0.0,0.0]
[1780442573566,69.53,66503.59,0.0,0.0,0.0,0.0]
[1780442578600,69.53,66508.06,0.0,0.0,0.0,0.0]
[1780442583639,69.53,66511.32,0.0,0.0,0.0,0.0]
[1780442588690,69.53,66527.68,0.0,0.0,0.0,0.0]
[1780442593732,69.53,66461.74,0.0,0.0,0.0,0.0]
[1780442598768,69.53,66470.41,0.0,0.0,0.0,0.0]
[1780442603803,69.53,66486.61,0.0,0.0,0.0,0.0]
[1780442608849,69.53,66491.07,0.0,0.0,0.0,0.0]
[1780442613873,69.53,66477.55,0.0,0.0,0.0,0.0]
[1780442618916,69.53,66470.11,0.0,0.0,0.0,0.0]
[1780442623950,69.53,66467.68,0.0,0.0,0.0,0.0]
[1780442628993,69.53,66462.79,0.0,0.0,0.0,0.0]
[1780442634025,69.53,66461.15,0.0,0.0,0.0,0.0]
[1780442639077,69.53,66385.06,0.0,0.0,0.0,0.0]
[1780442644154,69.53,66377.27,0.0,0.0,0.0,0.0]
[1780442649229,69.53,66350.87,0.0,0.0,0.0,0.0]
[1780442654270,69.53,66287.78,0.0,0.0,0.0,0.0]
[1780442659314,69.53,66291.34,0.0,0.0,0.0,0.0]
[1780442664350,69.53,66309.56,0.0,0.0,0.0,0.0]
[1780442669389,69.53,66303.63,0.0,0.0,0.0,0.0]
[1780442674424,69.53,66306.88,0.0,0.0,0.0,0.0]
[1780442679473,69.53,66339.83,0.0,0.0,0.0,0.0]
[1780442684506,69.53,66365.36,0.0,0.0,0.0,0.0]
[1780442689544,69.53,66376.37,0.0,0.0,0.0,0.0]
[1780442694580,69.53,66362.58,0.0,0.0,0.0,0.0]
[1780442699615,69.53,66334.85,0.0,0.0,0.0,0.0]
[1780442704652,69.53,66337.88,0.0,0.0,0.0,0.0]
[1780442709732,69.53,66359.49,0.0,0.0,0.0,0.0]
[1780442714748,69.53,66315.09,0.0,0.0,0.0,0.0]
[1780442719781,69.53,66300.18,0.0,0.0,0.0,0.0]
[1780442724837,69.53,66273.45,0.0,0.0,0.0,0.0]
[1780442729880,69.53,66266.5,0.0,0.0,0.0,0.0]
[1780442734920,69.53,66226.75,0.0,0.0,0.0,0.0]
[1780442739971,69.53,66201.42,0.0,0.0,0.0,0.0]
[1780442745005,69.53,66154.65,0.0,0.0,0.0,0.0]
[1780442750069,69.53,66157.75,0.0,0.0,0.0,0.0]
[1780442755138,69.53,66093.99,0.0,0.0,0.0,0.0]
[1780442760185,69.53,66104.04,0.0,0.0,0.0,0.0]
[1780442765229,69.53,66189.2,0.0,0.0,0.0,0.0]
[1780442770283,69.53,66138.92,0.0,0.0,0.0,0.0]
[1780442775331,69.53,66174.67,0.0,0.0,0.0,0.0]
[1780442780387,69.53,66217.59,0.0,0.0,0.0,0.0]
[1780442785423,69.53,66228.67,0.0,0.0,0.0,0.0]
[1780442790476,69.53,66202.34,0.0,0.0,0.0,0.0]
[1780442795499,69.53,66165.39,0.0,0.0,0.0,0.0]
[1780442800540,69.53,66151.23,0.0,0.0,0.0,0.0]
[1780442805582,69.53,66157.76,0.0,0.0,0.0,0.0]
[1780442810627,69.53,66141.91,0.0,0.0,0.0,0.0]
[1780442815690,69.53,66144.99,0.0,0.0,0.0,0.0]
[1780442820715,69.53,66184.15,0.0,0.0,0.0,0.0]
[1780442825779,69.53,66278.35,0.0,0.0,0.0,0.0]
[1780442830818,69.53,66273.61,0.0,0.0,0.0,0.0]
[1780442835857,69.53,66259.45,0.0,0.0,0.0,0.0]
[1780442840890,69.53,66250.05,0.0,0.0,0.0,0.0]
[1780442845926,69.53,66235.66,0.0,0.0,0.0,0.0]
[1780442850959,69.53,66248.15,0.0,0.0,0.0,0.0]
[1780442856001,69.53,66266.87,0.0,0.0,0.0,0.0]
[1780442861041,69.53,66250.04,0.0,0.0,0.0,0.0]
[1780442866078,69.53,66257.24,0.0,0.0,0.0,0.0]
[1780442871116,69.53,66213.28,0.0,0.0,0.0,0.0]
[1780442876156,69.53,66238.83,0.0,0.0,0.0,0.0]
[1780442881192,69.53,66239.15,0.0,0.0,0.0,0.0]
[1780442886234,69.53,66278.93,0.0,0.0,0.0,0.0]
[1780442891270,69.53,66256.26,0.0,0.0,0.0,0.0]
[1780442896307,69.53,66266.1,0.0,0.0,0.0,0.0]
[1780442901345,69.53,66269.26,0.0,0.0,0.0,0.0]
[1780442906377,69.53,66274.99,0.0,0.0,0.0,0.0]
[1780442911412,69.53,66303.73,0.0,0.0,0.0,0.0]
[1780442916449,69.53,66290.29,0.0,0.0,0.0,0.0]
[1780442921483,69.53,66255.41,0.0,0.0,0.0,0.0]
[1780442926531,69.53,66250.58,0.0,0.0,0.0,0.0]
[1780442931558,69.53,66266.51,0.0,0.0,0.0,0.0]
[1780442936595,69.53,66259.53,0.0,0.0,0.0,0.0]
[1780442941628,69.53,66280.56,0.0,0.0,0.0,0.0]
[1780442946668,69.53,66297.22,0.0,0.0,0.0,0.0]
[1780442951704,69.53,66304.31,0.0,0.0,0.0,0.0]
[1780442956740,69.53,66310.86,0.0,0.0,0.0,0.0]
[1780442961777,69.53,66309.2,0.0,0.0,0.0,0.0]
[1780442966814,69.53,66323.37,0.0,0.0,0.0,0.0]
[1780442971858,69.53,66315.9,0.0,0.0,0.0,0.0]
[1780442976883,69.53,66308.43,0.0,0.0,0.0,0.0]
[1780442981924,69.53,66292.93,0.0,0.0,0.0,0.0]
[1780442986965,69.53,66289.96,0.0,0.0,0.0,0.0]
[1780442991996,69.53,66298.8,0.0,0.0,0.0,0.0]
[1780442997034,69.53,66321.16,0.0,0.0,0.0,0.0]
[1780443002076,69.53,66331.02,0.0,0.0,0.0,0.0]
[1780443007110,69.53,66316.37,0.0,0.0,0.0,0.0]
[1780443012144,69.53,66320.13,0.0,0.0,0.0,0.0]
[1780443017180,69.53,66301.95,0.0,0.0,0.0,0.0]
[1780443022218,69.53,66288.37,0.0,0.0,0.0,0.0]
[1780443027255,69.53,66273.38,0.0,0.0,0.0,0.0]
[1780443032289,69.53,66270.02,0.0,0.0,0.0,0.0]
[1780443037324,69.53,66270.95,0.0,0.0,0.0,0.0]
[1780443042362,69.53,66298.33,0.0,0.0,0.0,0.0]
[1780443047417,69.53,66274.77,0.0,0.0,0.0,0.0]
[1780443052447,69.53,66268.74,0.0,0.0,0.0,0.0]
[1780443057485,69.53,66267.04,0.0,0.0,0.0,0.0]
[1780443062523,69.53,66275.58,0.0,0.0,0.0,0.0]
[1780443067557,69.53,66272.56,0.0,0.0,0.0,0.0]
[1780443072603,69.53,66211.29,0.0,0.0,0.0,0.0]
[1780443077669,69.53,66245.39,0.0,0.0,0.0,0.0]
[1780443082709,69.53,66238.29,0.0,0.0,0.0,0.0]
[1780443087744,69.53,66222.31,0.0,0.0,0.0,0.0]
[1780443092776,69.53,66187.11,0.0,0.0,0.0,0.0]
[1780443097844,69.53,66187.71,0.0,0.0,0.0,0.0]
[1780443102850,69.53,66214.79,0.0,0.0,0.0,0.0]
[1780443107906,69.53,66207.88,0.0,0.0,0.0,0.0]
[1780443112927,69.53,66178.58,0.0,0.0,0.0,0.0]
[1780443117967,69.53,66177.17,0.0,0.0,0.0,0.0]
[1780443123008,69.53,66177.59,0.0,0.0,0.0,0.0]
[1780443128062,69.53,66146.5,0.0,0.0,0.0,0.0]
[1780443133096,69.53,66162.83,0.0,0.0,0.0,0.0]
[1780443138144,69.53,66192.99,0.0,0.0,0.0,0.0]
[1780443143198,69.53,66264.0,0.0,0.0,0.0,0.0]
[1780443148235,69.53,66274.34,0.0,0.0,0.0,0.0]
[1780443153271,69.53,66267.1,0.0,0.0,0.0,0.0]
[1780443158308,69.53,66273.56,0.0,0.0,0.0,0.0]
[1780443163348,69.53,66309.96,0.0,0.0,0.0,0.0]
[1780443168387,69.53,66303.58,0.0,0.0,0.0,0.0]
[1780443173431,69.53,66297.42,0.0,0.0,0.0,0.0]
[1780443178464,69.53,66277.67,0.0,0.0,0.0,0.0]
[1780443183502,69.53,66274.85,0.0,0.0,0.0,0.0]
[1780443188539,69.53,66343.42,0.0,0.0,0.0,0.0]
[1780443193571,69.53,66357.83,0.0,0.0,0.0,0.0]
[1780443198632,69.53,66375.0,0.0,0.0,0.0,0.0]
[1780443203658,69.53,66387.05,0.0,0.0,0.0,0.0]
[1780443208689,69.53,66405.42,0.0,0.0,0.0,0.0]
[1780443213744,69.53,66421.44,0.0,0.0,0.0,0.0]
[1780443218788,69.53,66420.39,0.0,0.0,0.0,0.0]
[1780443223825,69.53,66429.64,0.0,0.0,0.0,0.0]
[1780443228862,69.53,66426.19,0.0,0.0,0.0,0.0]
[1780443233894,69.53,66439.12,0.0,0.0,0.0,0.0]
[1780443238929,69.53,66466.48,0.0,0.0,0.0,0.0]
[1780443243967,69.53,66459.97,0.0,0.0,0.0,0.0]
[1780443249005,69.53,66475.5,0.0,0.0,0.0,0.0]
[1780443254037,69.53,66489.14,0.0,0.0,0.0,0.0]
[1780443259079,69.53,66507.98,0.0,0.0,0.0,0.0]
[1780443264114,69.53,66472.73,0.0,0.0,0.0,0.0]
[1780443269145,69.53,66465.97,0.0,0.0,0.0,0.0]
[1780443274192,69.53,66457.15,0.0,0.0,0.0,0.0]
[1780443279216,69.53,66454.72,0.0,0.0,0.0,0.0]
[1780443284265,69.53,66460.53,0.0,0.0,0.0,0.0]
[1780443289287,69.53,66455.56,0.0,0.0,0.0,0.0]
[1780443294322,69.53,66452.84,0.0,0.0,0.0,0.0]
[1780443299370,69.53,66440.55,0.0,0.0,0.0,0.0]
[1780443304404,69.53,66432.21,0.0,0.0,0.0,0.0]
[1780443309435,69.53,66446.09,0.0,0.0,0.0,0.0]
[1780443314470,69.53,66435.58,0.0,0.0,0.0,0.0]
[1780443319506,69.53,66445.8,0.0,0.0,0.0,0.0]
[1780443324565,69.53,66455.28,0.0,0.0,0.0,0.0]
[1780443329592,69.53,66473.2,0.0,0.0,0.0,0.0]
[1780443334629,69.53,66477.62,0.0,0.0,0.0,0.0]
[1780443339665,69.53,66480.56,0.0,0.0,0.0,0.0]
[1780443344714,69.53,66502.15,0.0,0.0,0.0,0.0]
[1780443349757,69.53,66519.47,0.0,0.0,0.0,0.0]
[1780443354790,69.53,66481.22,0.0,0.0,0.0,0.0]
[1780443359829,69.53,66477.59,0.0,0.0,0.0,0.0]
[1780443364861,69.53,66469.35,0.0,0.0,0.0,0.0]
[1780443369927,69.53,66479.08,0.0,0.0,0.0,0.0]
[1780443374964,69.53,66465.33,0.0,0.0,0.0,0.0]
[1780443380008,69.53,66457.98,0.0,0.0,0.0,0.0]
[1780443385048,69.53,66428.94,0.0,0.0,0.0,0.0]
[1780443390083,69.53,66420.84,0.0,0.0,0.0,0.0]
[1780443395122,69.53,66450.17,0.0,0.0,0.0,0.0]
[1780443400161,69.53,66456.54,0.0,0.0,0.0,0.0]
[1780443405225,69.53,66442.57,0.0,0.0,0.0,0.0]
[1780443410256,69.53,66413.65,0.0,0.0,0.0,0.0]
[1780443415290,69.53,66413.14,0.0,0.0,0.0,0.0]
[1780443420333,69.53,66360.97,0.0,0.0,0.0,0.0]
[1780443425369,69.53,66361.46,0.0,0.0,0.0,0.0]
[1780443430410,69.53,66372.25,0.0,0.0,0.0,0.0]
[1780443435448,69.53,66369.41,0.0,0.0,0.0,0.0]
[1780443440488,69.53,66319.3,0.0,0.0,0.0,0.0]
[1780443445558,69.53,66322.32,0.0,0.0,0.0,0.0]
[1780443450586,69.53,66302.33,0.0,0.0,0.0,0.0]
[1780443455624,69.53,66322.94,0.0,0.0,0.0,0.0]
[1780443460659,69.53,66352.97,0.0,0.0,0.0,0.0]
[1780443465690,69.53,66343.25,0.0,0.0,0.0,0.0]
[1780443470725,69.53,66353.17,0.0,0.0,0.0,0.0]
[1780443475763,69.53,66352.8,0.0,0.0,0.0,0.0]
[1780443480798,69.53,66359.5,0.0,0.0,0.0,0.0]
[1780443485834,69.53,66350.9,0.0,0.0,0.0,0.0]
[1780443490870,69.53,66360.08,0.0,0.0,0.0,0.0]
[1780443495930,69.53,66394.96,0.0,0.0,0.0,0.0]
[1780443500963,69.53,66418.42,0.0,0.0,0.0,0.0]
[1780443505996,69.53,66442.21,0.0,0.0,0.0,0.0]
[1780443511027,69.53,66434.26,0.0,0.0,0.0,0.0]
[1780443516062,69.53,66455.61,0.0,0.0,0.0,0.0]
[1780443521099,69.53,66467.08,0.0,0.0,0.0,0.0]
[1780443526134,69.53,66484.14,0.0,0.0,0.0,0.0]
[1780443531170,69.53,66479.99,0.0,0.0,0.0,0.0]
[1780443536206,69.53,66477.0,0.0,0.0,0.0,0.0]
[1780443541241,69.53,66481.32,0.0,0.0,0.0,0.0]
[1780443546275,69.53,66496.71,0.0,0.0,0.0,0.0]
[1780443551311,69.53,66482.57,0.0,0.0,0.0,0.0]
[1780443556348,69.53,66491.19,0.0,0.0,0.0,0.0]
[1780443561394,69.53,66490.12,0.0,0.0,0.0,0.0]
[1780443566448,69.53,66479.32,0.0,0.0,0.0,0.0]
[1780443571471,69.53,66442.26,0.0,0.0,0.0,0.0]
[1780443576506,69.53,66451.09,0.0,0.0,0.0,0.0]
[1780443581542,69.53,66456.42,0.0,0.0,0.0,0.0]
[1780443586576,69.53,66450.55,0.0,0.0,0.0,0.0]
[1780443591613,69.53,66447.84,0.0,0.0,0.0,0.0]
[1780443596647,69.53,66448.45,0.0,0.0,0.0,0.0]
[1780443601690,69.53,66442.44,0.0,0.0,0.0,0.0]
[1780443606736,69.53,66452.0,0.0,0.0,0.0,0.0]
[1780443611756,69.53,66451.79,0.0,0.0,0.0,0.0]
[1780443616793,69.53,66456.02,0.0,0.0,0.0,0.0]
[1780443621828,69.53,66458.31,0.0,0.0,0.0,0.0]
[1780443626862,69.53,66457.03,0.0,0.0,0.0,0.0]
[1780443631904,69.53,66443.01,0.0,0.0,0.0,0.0]
[1780443636938,69.53,66424.2,0.0,0.0,0.0,0.0]
[1780443641976,69.53,66427.0,0.0,0.0,0.0,0.0]
[1780443647008,69.53,66433.78,0.0,0.0,0.0,0.0]
[1780443652043,69.53,66456.31,0.0,0.0,0.0,0.0]
[1780443657079,69.53,66464.03,0.0,0.0,0.0,0.0]
[1780443662189,69.53,66440.64,0.0,0.0,0.0,0.0]
[1780443668159,69.53,66466.26,0.0,0.0,0.0,0.0]
[1780443673197,69.53,66445.3,0.0,0.0,0.0,0.0]
[1780443678236,69.53,66447.53,0.0,0.0,0.0,0.0]
[1780443683276,69.53,66444.88,0.0,0.0,0.0,0.0]
[1780443688307,69.53,66443.37,0.0,0.0,0.0,0.0]
[1780443693359,69.53,66452.93,0.0,0.0,0.0,0.0]
[1780443698403,69.53,66455.87,0.0,0.0,0.0,0.0]
[1780443703421,69.53,66437.65,0.0,0.0,0.0,0.0]
[1780443708455,69.53,66446.64,0.0,0.0,0.0,0.0]
[1780443713491,69.53,66453.49,0.0,0.0,0.0,0.0]
[1780443718526,69.53,66438.69,0.0,0.0,0.0,0.0]
[1780443723561,69.53,66446.88,0.0,0.0,0.0,0.0]
[1780443728621,69.53,66438.6,0.0,0.0,0.0,0.0]
[1780443733653,69.53,66433.89,0.0,0.0,0.0,0.0]
[1780443738707,69.53,66421.45,0.0,0.0,0.0,0.0]
[1780443743849,69.53,66371.12,0.0,0.0,0.0,0.0]
[1780443749849,69.53,66396.98,0.0,0.0,0.0,0.0]
[1780443754885,69.53,66431.7,0.0,0.0,0.0,0.0]
[1780443759920,69.53,66450.67,0.0,0.0,0.0,0.0]
[1780443764954,69.53,66479.85,0.0,0.0,0.0,0.0]
[1780443769992,69.53,66480.92,0.0,0.0,0.0,0.0]
[1780443775027,69.53,66498.34,0.0,0.0,0.0,0.0]
[1780443780107,69.53,66498.05,0.0,0.0,0.0,0.0]
[1780443785225,69.53,66541.74,0.0,0.0,0.0,0.0]
[1780443791195,69.53,66559.83,0.0,0.0,0.0,0.0]
[1780443796235,69.53,66549.83,0.0,0.0,0.0,0.0]
[1780443801271,69.53,66548.24,0.0,0.0,0.0,0.0]
[1780443806312,69.53,66500.81,0.0,0.0,0.0,0.0]
[1780443811353,69.53,66512.27,0.0,0.0,0.0,0.0]
[1780443816387,69.53,66520.42,0.0,0.0,0.0,0.0]
[1780443821422,69.53,66513.7,0.0,0.0,0.0,0.0]
[1780443826460,69.53,66490.05,0.0,0.0,0.0,0.0]
[1780443831494,69.53,66490.35,0.0,0.0,0.0,0.0]
[1780443836528,69.53,66487.26,0.0,0.0,0.0,0.0]
[1780443841566,69.53,66494.14,0.0,0.0,0.0,0.0]
[1780443846609,69.53,66515.75,0.0,0.0,0.0,0.0]
[1780443851678,69.53,66544.22,0.0,0.0,0.0,0.0]
[1780443856691,69.53,66555.28,0.0,0.0,0.0,0.0]
[1780443861737,69.53,66566.06,0.0,0.0,0.0,0.0]
[1780443866755,69.53,66571.43,0.0,0.0,0.0,0.0]
[1780443871803,69.53,66599.01,0.0,0.0,0.0,0.0]
[1780443876838,69.53,66614.31,0.0,0.0,0.0,0.0]
[1780443881871,69.53,66615.17,0.0,0.0,0.0,0.0]
[1780443886939,69.53,66614.75,0.0,0.0,0.0,0.0]
[1780443891957,69.53,66621.86,0.0,0.0,0.0,0.0]
[1780443896995,69.53,66624.68,0.0,0.0,0.0,0.0]
[1780443902119,69.53,66601.14,0.0,0.0,0.0,0.0]
[1780443908108,69.53,66585.56,0.0,0.0,0.0,0.0]
[1780443913146,69.53,66609.73,0.0,0.0,0.0,0.0]
[1780443918182,69.53,66620.52,0.0,0.0,0.0,0.0]
[1780443923219,69.53,66635.49,0.0,0.0,0.0,0.0]
[1780443928255,69.53,66642.23,0.0,0.0,0.0,0.0]
[1780443933291,69.53,66635.47,0.0,0.0,0.0,0.0]
[1780443938335,69.53,66623.37,0.0,0.0,0.0,0.0]
[1780443943367,69.53,66618.38,0.0,0.0,0.0,0.0]
[1780443948420,69.53,66613.87,0.0,0.0,0.0,0.0]
[1780443953460,69.53,66603.33,0.0,0.0,0.0,0.0]
[1780443958495,69.53,66613.79,0.0,0.0,0.0,0.0]
[1780443963559,69.53,66623.34,0.0,0.0,0.0,0.0]
[1780443968587,69.53,66611.39,0.0,0.0,0.0,0.0]
[1780443973626,69.53,66615.95,0.0,0.0,0.0,0.0]
[1780443978663,69.53,66613.75,0.0,0.0,0.0,0.0]
[1780443983697,69.53,66614.68,0.0,0.0,0.0,0.0]
[1780443988732,69.53,66617.59,0.0,0.0,0.0,0.0]
[1780443993767,69.53,66614.92,0.0,0.0,0.0,0.0]
[1780443998801,69.53,66609.75,0.0,0.0,0.0,0.0]
[1780444003836,69.53,66610.6,0.0,0.0,0.0,0.0]
[1780444008872,69.53,66606.83,0.0,0.0,0.0,0.0]
[1780444013907,69.53,66611.24,0.0,0.0,0.0,0.0]
[1780444018941,69.53,66612.52,0.0,0.0,0.0,0.0]
[1780444023990,69.53,66605.03,0.0,0.0,0.0,0.0]
[1780444029225,69.53,66605.57,0.0,0.0,0.0,0.0]
[1780444034258,69.53,66604.73,0.0,0.0,0.0,0.0]
[1780444039292,69.53,66601.23,0.0,0.0,0.0,0.0]
[1780444044327,69.53,66606.72,0.0,0.0,0.0,0.0]
[1780444049363,69.53,66608.4,0.0,0.0,0.0,0.0]
[1780444054397,69.53,66612.47,0.0,0.0,0.0,0.0]
[1780444059433,69.53,66609.86,0.0,0.0,0.0,0.0]
[1780444064468,69.53,66607.81,0.0,0.0,0.0,0.0]
[1780444069657,69.53,66633.71,0.0,0.0,0.0,0.0]
[1780444075545,69.53,66676.44,0.0,0.0,0.0,0.0]
[1780444080735,69.53,66668.87,0.0,0.0,0.0,0.0]
[1780444086623,69.53,66658.78,0.0,0.0,0.0,0.0]
[1780444091661,69.53,66658.49,0.0,0.0,0.0,0.0]
[1780444096698,69.53,66658.29,0.0,0.0,0.0,0.0]
[1780444101730,69.53,66673.52,0.0,0.0,0.0,0.0]
[1780444106766,69.53,66690.65,0.0,0.0,0.0,0.0]
[1780444111804,69.53,66637.73,0.0,0.0,0.0,0.0]
[1780444116843,69.53,66623.57,0.0,0.0,0.0,0.0]
[1780444121874,69.53,66664.83,0.0,0.0,0.0,0.0]
[1780444126910,69.53,66658.09,0.0,0.0,0.0,0.0]
[1780444131945,69.53,66646.18,0.0,0.0,0.0,0.0]
[1780444136980,69.53,66660.69,0.0,0.0,0.0,0.0]
[1780444142023,69.53,66649.4,0.0,0.0,0.0,0.0]
[1780444147089,69.53,66657.81,0.0,0.0,0.0,0.0]
[1780444152125,69.53,66668.72,0.0,0.0,0.0,0.0]
[1780444157159,69.53,66669.76,0.0,0.0,0.0,0.0]
[1780444162197,69.53,66679.85,0.0,0.0,0.0,0.0]
[1780444167232,69.53,66688.58,0.0,0.0,0.0,0.0]
[1780444172265,69.53,66687.02,0.0,0.0,0.0,0.0]
[1780444177301,69.53,66665.85,0.0,0.0,0.0,0.0]
[1780444182334,69.53,66663.55,0.0,0.0,0.0,0.0]
[1780444187369,69.53,66654.26,0.0,0.0,0.0,0.0]
[1780444192405,69.53,66671.35,0.0,0.0,0.0,0.0]
[1780444197441,69.53,66672.64,0.0,0.0,0.0,0.0]
[1780444202504,69.53,66660.69,0.0,0.0,0.0,0.0]
[1780444207548,69.53,66654.5,0.0,0.0,0.0,0.0]
[1780444212589,69.53,66670.26,0.0,0.0,0.0,0.0]
[1780444217618,69.53,66653.5,0.0,0.0,0.0,0.0]
[1780444222652,69.53,66655.16,0.0,0.0,0.0,0.0]
[1780444227693,69.53,66671.98,0.0,0.0,0.0,0.0]
[1780444232734,69.53,66658.97,0.0,0.0,0.0,0.0]
[1780444237762,69.53,66656.01,0.0,0.0,0.0,0.0]
[1780444242796,69.53,66650.87,0.0,0.0,0.0,0.0]
[1780444247832,69.53,66659.24,0.0,0.0,0.0,0.0]
[1780444252867,69.53,66666.48,0.0,0.0,0.0,0.0]
[1780444257901,69.53,66651.27,0.0,0.0,0.0,0.0]
[1780444262998,69.53,66648.72,0.0,0.0,0.0,0.0]
[1780444268997,69.53,66646.12,0.0,0.0,0.0,0.0]
[1780444274038,69.53,66629.52,0.0,0.0,0.0,0.0]
[1780444279075,69.53,66629.35,0.0,0.0,0.0,0.0]
[1780444284116,69.53,66629.08,0.0,0.0,0.0,0.0]
[1780444289144,69.53,66628.41,0.0,0.0,0.0,0.0]
[1780444294185,69.53,66614.69,0.0,0.0,0.0,0.0]
[1780444299215,69.53,66629.18,0.0,0.0,0.0,0.0]
[1780444304252,69.53,66630.69,0.0,0.0,0.0,0.0]
[1780444309292,69.53,66640.63,0.0,0.0,0.0,0.0]
[1780444314324,69.53,66644.06,0.0,0.0,0.0,0.0]
[1780444319359,69.53,66642.48,0.0,0.0,0.0,0.0]
[1780444324396,69.53,66614.79,0.0,0.0,0.0,0.0]
[1780444329429,69.53,66612.23,0.0,0.0,0.0,0.0]
[1780444334465,69.53,66613.04,0.0,0.0,0.0,0.0]
[1780444339499,69.53,66596.52,0.0,0.0,0.0,0.0]
[1780444344536,69.53,66592.49,0.0,0.0,0.0,0.0]
[1780444349573,69.53,66593.05,0.0,0.0,0.0,0.0]
[1780444354610,69.53,66607.94,0.0,0.0,0.0,0.0]
[1780444359645,69.53,66596.97,0.0,0.0,0.0,0.0]
[1780444364683,69.53,66604.49,0.0,0.0,0.0,0.0]
[1780444369715,69.53,66596.47,0.0,0.0,0.0,0.0]
[1780444374751,69.53,66610.13,0.0,0.0,0.0,0.0]
[1780444379787,69.53,66609.49,0.0,0.0,0.0,0.0]
[1780444384823,69.53,66623.38,0.0,0.0,0.0,0.0]
[1780444389857,69.53,66630.75,0.0,0.0,0.0,0.0]
[1780444394892,69.53,66620.28,0.0,0.0,0.0,0.0]
[1780444399928,69.53,66608.7,0.0,0.0,0.0,0.0]
[1780444404963,69.53,66610.65,0.0,0.0,0.0,0.0]
[1780444409999,69.53,66602.19,0.0,0.0,0.0,0.0]
[1780444415034,69.53,66601.08,0.0,0.0,0.0,0.0]
[1780444420070,69.53,66591.96,0.0,0.0,0.0,0.0]
[1780444425104,69.53,66602.06,0.0,0.0,0.0,0.0]
[1780444430140,69.53,66606.34,0.0,0.0,0.0,0.0]
[1780444435184,69.53,66608.58,0.0,0.0,0.0,0.0]
[1780444440216,69.53,66637.41,0.0,0.0,0.0,0.0]
[1780444445250,69.53,66638.6,0.0,0.0,0.0,0.0]
[1780444450285,69.53,66647.28,0.0,0.0,0.0,0.0]
[1780444455319,69.53,66641.99,0.0,0.0,0.0,0.0]
[1780444460368,69.53,66644.58,0.0,0.0,0.0,0.0]
[1780444465407,69.53,66643.19,0.0,0.0,0.0,0.0]
[1780444470443,69.53,66662.18,0.0,0.0,0.0,0.0]
[1780444475479,69.53,66662.32,0.0,0.0,0.0,0.0]
[1780444480514,69.53,66663.74,0.0,0.0,0.0,0.0]
[1780444485549,69.53,66656.1,0.0,0.0,0.0,0.0]
[1780444490583,69.53,66650.75,0.0,0.0,0.0,0.0]
[1780444495621,69.53,66661.26,0.0,0.0,0.0,0.0]
[1780444500658,69.53,66677.79,0.0,0.0,0.0,0.0]
[1780444505694,69.53,66669.05,0.0,0.0,0.0,0.0]
[1780444510729,69.53,66678.91,0.0,0.0,0.0,0.0]
[1780444515775,69.53,66672.79,0.0,0.0,0.0,0.0]
[1780444520801,69.53,66656.9,0.0,0.0,0.0,0.0]
[1780444525837,69.53,66658.87,0.0,0.0,0.0,0.0]
[1780444530871,69.53,66662.28,0.0,0.0,0.0,0.0]
[1780444535912,69.53,66661.26,0.0,0.0,0.0,0.0]
[1780444540947,69.53,66660.73,0.0,0.0,0.0,0.0]
[1780444545982,69.53,66660.56,0.0,0.0,0.0,0.0]
[1780444551018,69.53,66671.92,0.0,0.0,0.0,0.0]
[1780444556055,69.53,66691.89,0.0,0.0,0.0,0.0]
[1780444561087,69.53,66707.87,0.0,0.0,0.0,0.0]
[1780444566127,69.53,66696.69,0.0,0.0,0.0,0.0]
[1780444571161,69.53,66697.6,0.0,0.0,0.0,0.0]
[1780444576196,69.53,66698.53,0.0,0.0,0.0,0.0]
[1780444581231,69.53,66706.3,0.0,0.0,0.0,0.0]
[1780444586269,69.53,66711.16,0.0,0.0,0.0,0.0]
[1780444591306,69.53,66722.25,0.0,0.0,0.0,0.0]
[1780444596340,69.53,66737.7,0.0,0.0,0.0,0.0]
[1780444601391,69.53,66743.49,0.0,0.0,0.0,0.0]
[1780444606415,69.53,66741.59,0.0,0.0,0.0,0.0]
[1780444611455,69.53,66737.7,0.0,0.0,0.0,0.0]
[1780444616488,69.53,66743.72,0.0,0.0,0.0,0.0]
[1780444621522,69.53,66721.31,0.0,0.0,0.0,0.0]
[1780444626558,69.53,66719.83,0.0,0.0,0.0,0.0]
[1780444631594,69.53,66719.75,0.0,0.0,0.0,0.0]
[1780444636627,69.53,66720.09,0.0,0.0,0.0,0.0]
[1780444641661,69.53,66721.51,0.0,0.0,0.0,0.0]
[1780444646699,69.53,66726.13,0.0,0.0,0.0,0.0]
[1780444651733,69.53,66719.29,0.0,0.0,0.0,0.0]
[1780444656768,69.53,66718.29,0.0,0.0,0.0,0.0]
[1780444661804,69.53,66721.15,0.0,0.0,0.0,0.0]
[1780444666838,69.53,66722.58,0.0,0.0,0.0,0.0]
[1780444671874,69.53,66729.93,0.0,0.0,0.0,0.0]
[1780444676917,69.53,66729.17,0.0,0.0,0.0,0.0]
[1780444681954,69.53,66745.24,0.0,0.0,0.0,0.0]
[1780444686986,69.53,66758.67,0.0,0.0,0.0,0.0]
[1780444692023,69.53,66752.03,0.0,0.0,0.0,0.0]
[1780444697057,69.53,66750.95,0.0,0.0,0.0,0.0]
[1780444702102,69.53,66689.53,0.0,0.0,0.0,0.0]
[1780444707130,69.53,66707.4,0.0,0.0,0.0,0.0]
[1780444712176,69.53,66717.5,0.0,0.0,0.0,0.0]
[1780444717215,69.53,66672.16,0.0,0.0,0.0,0.0]
[1780444722253,69.53,66654.83,0.0,0.0,0.0,0.0]
[1780444727291,69.53,66655.58,0.0,0.0,0.0,0.0]
[1780444732325,69.53,66659.52,0.0,0.0,0.0,0.0]
[1780444737360,69.53,66649.94,0.0,0.0,0.0,0.0]
[1780444742395,69.53,66648.0,0.0,0.0,0.0,0.0]
[1780444747431,69.53,66665.16,0.0,0.0,0.0,0.0]
[1780444752467,69.53,66661.75,0.0,0.0,0.0,0.0]
[1780444757501,69.53,66644.8,0.0,0.0,0.0,0.0]
[1780444762536,69.53,66643.65,0.0,0.0,0.0,0.0]
[1780444767576,69.53,66642.02,0.0,0.0,0.0,0.0]
[1780444772608,69.53,66641.93,0.0,0.0,0.0,0.0]
[1780444777644,69.53,66650.36,0.0,0.0,0.0,0.0]
[1780444782678,69.53,66651.76,0.0,0.0,0.0,0.0]
[1780444787714,69.53,66650.26,0.0,0.0,0.0,0.0]
[1780444792751,69.53,66649.83,0.0,0.0,0.0,0.0]
[1780444797786,69.53,66650.3,0.0,0.0,0.0,0.0]
[1780444799798,69.53,66651.47,0.0,0.0,0.0,0.0]
[1780444802837,69.53,66662.11,0.0,0.0,0.0,0.0]
[1780444807875,69.53,66656.17,0.0,0.0,0.0,0.0]
[1780444812920,69.53,66661.81,0.0,0.0,0.0,0.0]
[1780444817950,69.53,66671.86,0.0,0.0,0.0,0.0]
[1780444822984,69.53,66648.16,0.0,0.0,0.0,0.0]
[1780444828022,69.53,66676.21,0.0,0.0,0.0,0.0]
[1780444833077,69.53,66697.65,0.0,0.0,0.0,0.0]
[1780444838097,69.53,66713.4,0.0,0.0,0.0,0.0]
[1780444843140,69.53,66744.65,0.0,0.0,0.0,0.0]
[1780444848182,69.53,66764.89,0.0,0.0,0.0,0.0]
[1780444853221,69.53,66757.33,0.0,0.0,0.0,0.0]
[1780444858267,69.53,66713.32,0.0,0.0,0.0,0.0]
[1780444863323,69.53,66747.18,0.0,0.0,0.0,0.0]
[1780444868376,69.53,66701.27,0.0,0.0,0.0,0.0]
[1780444873397,69.53,66713.28,0.0,0.0,0.0,0.0]
[1780444878434,69.53,66722.16,0.0,0.0,0.0,0.0]
[1780444883472,69.53,66725.75,0.0,0.0,0.0,0.0]
[1780444888501,69.53,66724.76,0.0,0.0,0.0,0.0]
[1780444893542,69.53,66725.39,0.0,0.0,0.0,0.0]
[1780444898574,69.53,66730.95,0.0,0.0,0.0,0.0]
[1780444903610,69.53,66720.86,0.0,0.0,0.0,0.0]
[1780444908644,69.53,66705.83,0.0,0.0,0.0,0.0]
[1780444913679,69.53,66715.48,0.0,0.0,0.0,0.0]
[1780444918715,69.53,66695.05,0.0,0.0,0.0,0.0]
[1780444923779,69.53,66674.8,0.0,0.0,0.0,0.0]
[1780444929820,69.53,66676.86,0.0,0.0,0.0,0.0]
[1780444934860,69.53,66683.44,0.0,0.0,0.0,0.0]
[1780444939895,69.53,66671.91,0.0,0.0,0.0,0.0]
[1780444944953,69.53,66678.23,0.0,0.0,0.0,0.0]
[1780444949972,69.53,66666.52,0.0,0.0,0.0,0.0]
[1780444955014,69.53,66693.19,0.0,0.0,0.0,0.0]
[1780444960245,69.53,66668.21,0.0,0.0,0.0,0.0]
[1780444965301,69.53,66663.48,0.0,0.0,0.0,0.0]
[1780444970316,69.53,66633.89,0.0,0.0,0.0,0.0]
[1780444975380,69.53,66638.34,0.0,0.0,0.0,0.0]
[1780444980435,69.53,66642.62,0.0,0.0,0.0,0.0]
[1780444985475,69.53,66662.19,0.0,0.0,0.0,0.0]
[1780444990506,69.53,66660.24,0.0,0.0,0.0,0.0]
[1780444995541,69.53,66658.32,0.0,0.0,0.0,0.0]
[1780445000577,69.53,66674.65,0.0,0.0,0.0,0.0]
[1780445005610,69.53,66664.44,0.0,0.0,0.0,0.0]
[1780445010647,69.53,66652.19,0.0,0.0,0.0,0.0]
[1780445015687,69.53,66639.0,0.0,0.0,0.0,0.0]
[1780445020722,69.53,66602.46,0.0,0.0,0.0,0.0]
[1780445025758,69.53,66623.0,0.0,0.0,0.0,0.0]
[1780445030794,69.53,66617.39,0.0,0.0,0.0,0.0]
[1780445035827,69.53,66600.76,0.0,0.0,0.0,0.0]
[1780445040868,69.53,66597.84,0.0,0.0,0.0,0.0]
[1780445045907,69.53,66618.24,0.0,0.0,0.0,0.0]
[1780445050944,69.53,66611.92,0.0,0.0,0.0,0.0]
[1780445055976,69.53,66636.38,0.0,0.0,0.0,0.0]
[1780445061031,69.53,66650.31,0.0,0.0,0.0,0.0]
[1780445066053,69.53,66660.03,0.0,0.0,0.0,0.0]
[1780445071093,69.53,66656.86,0.0,0.0,0.0,0.0]
[1780445076128,69.53,66638.83,0.0,0.0,0.0,0.0]
[1780445081162,69.53,66642.68,0.0,0.0,0.0,0.0]
[1780445086224,69.53,66636.07,0.0,0.0,0.0,0.0]
[1780445091258,69.53,66635.04,0.0,0.0,0.0,0.0]
[1780445096295,69.53,66635.58,0.0,0.0,0.0,0.0]
[1780445101333,69.53,66636.05,0.0,0.0,0.0,0.0]
[1780445106376,69.53,66643.59,0.0,0.0,0.0,0.0]
[1780445111434,69.53,66645.13,0.0,0.0,0.0,0.0]
[1780445116471,69.53,66634.53,0.0,0.0,0.0,0.0]
[1780445121518,69.53,66631.37,0.0,0.0,0.0,0.0]
[1780445126543,69.53,66630.68,0.0,0.0,0.0,0.0]
[1780445131582,69.53,66611.69,0.0,0.0,0.0,0.0]
[1780445136628,69.53,66626.41,0.0,0.0,0.0,0.0]
[1780445141663,69.53,66621.64,0.0,0.0,0.0,0.0]
[1780445146698,69.53,66623.62,0.0,0.0,0.0,0.0]
[1780445151735,69.53,66630.37,0.0,0.0,0.0,0.0]
[1780445156785,69.53,66636.03,0.0,0.0,0.0,0.0]
[1780445162281,69.53,66634.48,0.0,0.0,0.0,0.0]
[1780445167325,69.53,66641.73,0.0,0.0,0.0,0.0]
[1780445172368,69.53,66637.03,0.0,0.0,0.0,0.0]
[1780445177383,69.53,66635.73,0.0,0.0,0.0,0.0]
[1780445182417,69.53,66629.93,0.0,0.0,0.0,0.0]
[1780445187452,69.53,66620.2,0.0,0.0,0.0,0.0]
[1780445192490,69.53,66610.54,0.0,0.0,0.0,0.0]
[1780445197533,69.53,66585.02,0.0,0.0,0.0,0.0]
[1780445202569,69.53,66576.88,0.0,0.0,0.0,0.0]
[1780445207605,69.53,66579.38,0.0,0.0,0.0,0.0]
[1780445212645,69.53,66631.85,0.0,0.0,0.0,0.0]
[1780445217683,69.53,66675.22,0.0,0.0,0.0,0.0]
[1780445222742,69.53,66678.08,0.0,0.0,0.0,0.0]
[1780445227774,69.53,66700.24,0.0,0.0,0.0,0.0]
[1780445232848,69.53,66668.9,0.0,0.0,0.0,0.0]
[1780445237883,69.53,66661.67,0.0,0.0,0.0,0.0]
[1780445242925,69.53,66655.51,0.0,0.0,0.0,0.0]
[1780445247958,69.53,66680.77,0.0,0.0,0.0,0.0]
[1780445252998,69.53,66665.45,0.0,0.0,0.0,0.0]
[1780445258048,69.53,66656.11,0.0,0.0,0.0,0.0]
[1780445263091,69.53,66664.76,0.0,0.0,0.0,0.0]
[1780445268119,69.53,66658.45,0.0,0.0,0.0,0.0]
[1780445273154,69.53,66656.45,0.0,0.0,0.0,0.0]
[1780445278196,69.53,66653.97,0.0,0.0,0.0,0.0]
[1780445283231,69.53,66633.01,0.0,0.0,0.0,0.0]
[1780445288270,69.53,66633.27,0.0,0.0,0.0,0.0]
[1780445293314,69.53,66655.32,0.0,0.0,0.0,0.0]
[1780445298364,69.53,66670.33,0.0,0.0,0.0,0.0]
[1780445303403,69.53,66660.04,0.0,0.0,0.0,0.0]
[1780445308438,69.53,66659.64,0.0,0.0,0.0,0.0]
[1780445313477,69.53,66659.34,0.0,0.0,0.0,0.0]
[1780445318507,69.53,66657.62,0.0,0.0,0.0,0.0]
[1780445323545,69.53,66652.09,0.0,0.0,0.0,0.0]
[1780445328581,69.53,66634.35,0.0,0.0,0.0,0.0]
[1780445333616,69.53,66634.65,0.0,0.0,0.0,0.0]
[1780445338651,69.53,66632.3,0.0,0.0,0.0,0.0]
[1780445343684,69.53,66621.76,0.0,0.0,0.0,0.0]
[1780445348720,69.53,66615.43,0.0,0.0,0.0,0.0]
[1780445353755,69.53,66603.46,0.0,0.0,0.0,0.0]
[1780445358818,69.53,66585.5,0.0,0.0,0.0,0.0]
[1780445363827,69.53,66548.82,0.0,0.0,0.0,0.0]
[1780445368860,69.53,66554.42,0.0,0.0,0.0,0.0]
[1780445373896,69.53,66552.12,0.0,0.0,0.0,0.0]
[1780445378933,69.53,66589.72,0.0,0.0,0.0,0.0]
[1780445383967,69.53,66624.61,0.0,0.0,0.0,0.0]
[1780445389009,69.53,66663.51,0.0,0.0,0.0,0.0]
[1780445394048,69.53,66677.11,0.0,0.0,0.0,0.0]
[1780445399098,69.53,66748.78,0.0,0.0,0.0,0.0]
[1780445404133,69.53,66733.01,0.0,0.0,0.0,0.0]
[1780445409170,69.53,66723.84,0.0,0.0,0.0,0.0]
[1780445414222,69.53,66716.75,0.0,0.0,0.0,0.0]
[1780445419242,69.53,66672.82,0.0,0.0,0.0,0.0]
[1780445424275,69.53,66664.96,0.0,0.0,0.0,0.0]
[1780445429311,69.53,66695.78,0.0,0.0,0.0,0.0]
[1780445434348,69.53,66719.63,0.0,0.0,0.0,0.0]
[1780445439382,69.53,66765.56,0.0,0.0,0.0,0.0]
[1780445444429,69.53,66794.75,0.0,0.0,0.0,0.0]
[1780445449472,69.53,66796.16,0.0,0.0,0.0,0.0]
[1780445454523,69.53,66763.36,0.0,0.0,0.0,0.0]
[1780445459555,69.53,66744.17,0.0,0.0,0.0,0.0]
[1780445464589,69.53,66701.59,0.0,0.0,0.0,0.0]
[1780445469623,69.53,66711.73,0.0,0.0,0.0,0.0]
[1780445474673,69.53,66718.22,0.0,0.0,0.0,0.0]
[1780445479696,69.53,66716.16,0.0,0.0,0.0,0.0]
[1780445484737,69.53,66744.22,0.0,0.0,0.0,0.0]
[1780445489774,69.53,66720.03,0.0,0.0,0.0,0.0]
[1780445494813,69.53,66733.72,0.0,0.0,0.0,0.0]
[1780445499848,69.53,66709.8,0.0,0.0,0.0,0.0]
[1780445504886,69.53,66723.88,0.0,0.0,0.0,0.0]
[1780445509918,69.53,66727.05,0.0,0.0,0.0,0.0]
[1780445514952,69.53,66706.2,0.0,0.0,0.0,0.0]
[1780445519990,69.53,66711.38,0.0,0.0,0.0,0.0]
[1780445525025,69.53,66706.55,0.0,0.0,0.0,0.0]
[1780445530062,69.53,66696.16,0.0,0.0,0.0,0.0]
[1780445535093,69.53,66719.63,0.0,0.0,0.0,0.0]
[1780445540129,69.53,66707.46,0.0,0.0,0.0,0.0]
[1780445545162,69.53,66713.78,0.0,0.0,0.0,0.0]
[1780445550197,69.53,66729.28,0.0,0.0,0.0,0.0]
[1780445555231,69.53,66724.64,0.0,0.0,0.0,0.0]
[1780445560267,69.53,66723.96,0.0,0.0,0.0,0.0]
[1780445565313,69.53,66696.07,0.0,0.0,0.0,0.0]
[1780445570345,69.53,66698.43,0.0,0.0,0.0,0.0]
[1780445575379,69.53,66706.75,0.0,0.0,0.0,0.0]
[1780445580414,69.53,66725.3,0.0,0.0,0.0,0.0]
[1780445585449,69.53,66713.49,0.0,0.0,0.0,0.0]
[1780445590485,69.53,66713.24,0.0,0.0,0.0,0.0]
[1780445595521,69.53,66727.33,0.0,0.0,0.0,0.0]
[1780445600593,69.53,66706.16,0.0,0.0,0.0,0.0]
[1780445605597,69.53,66730.07,0.0,0.0,0.0,0.0]
[1780445610634,69.53,66732.27,0.0,0.0,0.0,0.0]
[1780445615674,69.53,66738.38,0.0,0.0,0.0,0.0]
[1780445620707,69.53,66732.01,0.0,0.0,0.0,0.0]
[1780445625742,69.53,66705.83,0.0,0.0,0.0,0.0]
[1780445630778,69.53,66712.07,0.0,0.0,0.0,0.0]
[1780445635812,69.53,66712.48,0.0,0.0,0.0,0.0]
[1780445640848,69.53,66709.57,0.0,0.0,0.0,0.0]
[1780445645883,69.53,66716.76,0.0,0.0,0.0,0.0]
[1780445650918,69.53,66712.03,0.0,0.0,0.0,0.0]
[1780445655954,69.53,66718.09,0.0,0.0,0.0,0.0]
[1780445660988,69.53,66725.29,0.0,0.0,0.0,0.0]
[1780445666024,69.53,66726.14,0.0,0.0,0.0,0.0]
[1780445671068,69.53,66729.46,0.0,0.0,0.0,0.0]
[1780445676153,69.53,66776.54,0.0,0.0,0.0,0.0]
[1780445682164,69.53,66744.84,0.0,0.0,0.0,0.0]
[1780445687207,69.53,66745.77,0.0,0.0,0.0,0.0]
[1780445692242,69.53,66733.99,0.0,0.0,0.0,0.0]
[1780445697274,69.53,66716.4,0.0,0.0,0.0,0.0]
[1780445702312,69.53,66725.38,0.0,0.0,0.0,0.0]
[1780445707344,69.53,66732.03,0.0,0.0,0.0,0.0]
[1780445712873,69.53,66759.16,0.0,0.0,0.0,0.0]
[1780445718439,69.53,66768.7,0.0,0.0,0.0,0.0]
[1780445723502,69.53,66802.71,0.0,0.0,0.0,0.0]
[1780445728515,69.53,66811.77,0.0,0.0,0.0,0.0]
[1780445733552,69.53,66803.96,0.0,0.0,0.0,0.0]
[1780445738588,69.53,66814.12,0.0,0.0,0.0,0.0]
[1780445743626,69.53,66813.18,0.0,0.0,0.0,0.0]
[1780445748677,69.53,66810.32,0.0,0.0,0.0,0.0]
[1780445753692,69.53,66772.4,0.0,0.0,0.0,0.0]
[1780445758730,69.53,66759.0,0.0,0.0,0.0,0.0]
[1780445763763,69.53,66771.01,0.0,0.0,0.0,0.0]
[1780445768805,69.53,66767.34,0.0,0.0,0.0,0.0]
[1780445773838,69.53,66786.94,0.0,0.0,0.0,0.0]
[1780445778877,69.53,66758.58,0.0,0.0,0.0,0.0]
[1780445783919,69.53,66764.89,0.0,0.0,0.0,0.0]
[1780445788955,69.53,66758.07,0.0,0.0,0.0,0.0]
[1780445793992,69.53,66769.03,0.0,0.0,0.0,0.0]
[1780445799025,69.53,66770.87,0.0,0.0,0.0,0.0]
[1780445804064,69.53,66789.44,0.0,0.0,0.0,0.0]
[1780445809096,69.53,66804.76,0.0,0.0,0.0,0.0]
[1780445814132,69.53,66810.39,0.0,0.0,0.0,0.0]
[1780445819206,69.53,66866.77,0.0,0.0,0.0,0.0]
[1780445824234,69.53,66956.23,0.0,0.0,0.0,0.0]
[1780445829284,69.53,66962.47,0.0,0.0,0.0,0.0]
[1780445834322,69.53,66956.25,0.0,0.0,0.0,0.0]
[1780445839381,69.53,66954.34,0.0,0.0,0.0,0.0]
[1780445844408,69.53,66942.11,0.0,0.0,0.0,0.0]
[1780445849444,69.53,66988.68,0.0,0.0,0.0,0.0]
[1780445854479,69.53,66993.33,0.0,0.0,0.0,0.0]
[1780445859525,69.53,66998.66,0.0,0.0,0.0,0.0]
[1780445864578,69.53,66982.68,0.0,0.0,0.0,0.0]
[1780445869605,69.53,67001.06,0.0,0.0,0.0,0.0]
[1780445874640,69.53,66992.08,0.0,0.0,0.0,0.0]
[1780445879676,69.53,66985.03,0.0,0.0,0.0,0.0]
[1780445884710,69.53,66984.54,0.0,0.0,0.0,0.0]
[1780445889746,69.53,66979.32,0.0,0.0,0.0,0.0]
[1780445894796,69.53,67003.77,0.0,0.0,0.0,0.0]
[1780445899890,69.53,67007.86,0.0,0.0,0.0,0.0]
[1780445905887,69.53,67029.31,0.0,0.0,0.0,0.0]
[1780445910924,69.53,67002.13,0.0,0.0,0.0,0.0]
[1780445915959,69.53,66999.35,0.0,0.0,0.0,0.0]
[1780445920991,69.53,66999.03,0.0,0.0,0.0,0.0]
[1780445926027,69.53,66999.81,0.0,0.0,0.0,0.0]
[1780445931068,69.53,67026.64,0.0,0.0,0.0,0.0]
[1780445936101,69.53,67004.5,0.0,0.0,0.0,0.0]
[1780445941144,69.53,67000.98,0.0,0.0,0.0,0.0]
[1780445946183,69.53,66993.75,0.0,0.0,0.0,0.0]
[1780445951220,69.53,66996.92,0.0,0.0,0.0,0.0]
[1780445956252,69.53,66998.14,0.0,0.0,0.0,0.0]
[1780445961288,69.53,67002.57,0.0,0.0,0.0,0.0]
[1780445966327,69.53,67004.31,0.0,0.0,0.0,0.0]
[1780445971361,69.53,67002.69,0.0,0.0,0.0,0.0]
[1780445976394,69.53,66985.86,0.0,0.0,0.0,0.0]
[1780445981432,69.53,66993.04,0.0,0.0,0.0,0.0]
[1780445986465,69.53,66991.29,0.0,0.0,0.0,0.0]
[1780445991501,69.53,66979.67,0.0,0.0,0.0,0.0]
[1780445996536,69.53,66981.9,0.0,0.0,0.0,0.0]
[1780446001572,69.53,66983.42,0.0,0.0,0.0,0.0]
[1780446006606,69.53,66984.08,0.0,0.0,0.0,0.0]
[1780446011640,69.53,66985.33,0.0,0.0,0.0,0.0]
[1780446016679,69.53,66992.22,0.0,0.0,0.0,0.0]
[1780446021713,69.53,66978.59,0.0,0.0,0.0,0.0]
[1780446027754,69.53,66978.85,0.0,0.0,0.0,0.0]
[1780446032790,69.53,66983.73,0.0,0.0,0.0,0.0]
[1780446037831,69.53,66967.47,0.0,0.0,0.0,0.0]
[1780446042865,69.53,66930.25,0.0,0.0,0.0,0.0]
[1780446047903,69.53,66922.72,0.0,0.0,0.0,0.0]
[1780446052938,69.53,66907.77,0.0,0.0,0.0,0.0]
[1780446057981,69.53,66921.35,0.0,0.0,0.0,0.0]
[1780446063014,69.53,66921.85,0.0,0.0,0.0,0.0]
[1780446068054,69.53,66933.84,0.0,0.0,0.0,0.0]
[1780446073085,69.53,66928.26,0.0,0.0,0.0,0.0]
[1780446078125,69.53,66929.05,0.0,0.0,0.0,0.0]
[1780446083155,69.53,66942.18,0.0,0.0,0.0,0.0]
[1780446088190,69.53,66929.15,0.0,0.0,0.0,0.0]
[1780446093235,69.53,66929.34,0.0,0.0,0.0,0.0]
[1780446098259,69.53,66938.87,0.0,0.0,0.0,0.0]
[1780446103297,69.53,66913.07,0.0,0.0,0.0,0.0]
[1780446108334,69.53,66905.71,0.0,0.0,0.0,0.0]
[1780446113370,69.53,66898.27,0.0,0.0,0.0,0.0]
[1780446118410,69.53,66889.4,0.0,0.0,0.0,0.0]
[1780446123444,69.53,66867.86,0.0,0.0,0.0,0.0]
[1780446128481,69.53,66893.19,0.0,0.0,0.0,0.0]
[1780446133519,69.53,66912.07,0.0,0.0,0.0,0.0]
[1780446138555,69.53,66908.23,0.0,0.0,0.0,0.0]
[1780446143589,69.53,66905.83,0.0,0.0,0.0,0.0]
[1780446148623,69.53,66906.94,0.0,0.0,0.0,0.0]
[1780446153660,69.53,66904.88,0.0,0.0,0.0,0.0]
[1780446158694,69.53,66904.7,0.0,0.0,0.0,0.0]
[1780446163730,69.53,66895.3,0.0,0.0,0.0,0.0]
[1780446168764,69.53,66892.74,0.0,0.0,0.0,0.0]
[1780446173801,69.53,66902.82,0.0,0.0,0.0,0.0]
[1780446178839,69.53,66905.82,0.0,0.0,0.0,0.0]
[1780446183876,69.53,66908.24,0.0,0.0,0.0,0.0]
[1780446188911,69.53,66896.32,0.0,0.0,0.0,0.0]
[1780446193945,69.53,66868.55,0.0,0.0,0.0,0.0]
[1780446198981,69.53,66852.09,0.0,0.0,0.0,0.0]
[1780446204037,69.53,66829.03,0.0,0.0,0.0,0.0]
[1780446209054,69.53,66818.34,0.0,0.0,0.0,0.0]
[1780446214090,69.53,66817.84,0.0,0.0,0.0,0.0]
[1780446219138,69.53,66807.46,0.0,0.0,0.0,0.0]
[1780446224168,69.53,66800.23,0.0,0.0,0.0,0.0]
[1780446229206,69.53,66811.92,0.0,0.0,0.0,0.0]
[1780446234239,69.53,66815.22,0.0,0.0,0.0,0.0]
[1780446239276,69.53,66792.91,0.0,0.0,0.0,0.0]
[1780446244315,69.53,66784.52,0.0,0.0,0.0,0.0]
[1780446249348,69.53,66753.53,0.0,0.0,0.0,0.0]
[1780446254383,69.53,66751.85,0.0,0.0,0.0,0.0]
[1780446259421,69.53,66750.18,0.0,0.0,0.0,0.0]
[1780446264453,69.53,66768.91,0.0,0.0,0.0,0.0]
[1780446269489,69.53,66798.12,0.0,0.0,0.0,0.0]
[1780446274524,69.53,66786.92,0.0,0.0,0.0,0.0]
[1780446279562,69.53,66787.54,0.0,0.0,0.0,0.0]
[1780446284594,69.53,66793.34,0.0,0.0,0.0,0.0]
[1780446289630,69.53,66788.46,0.0,0.0,0.0,0.0]
[1780446294666,69.53,66793.58,0.0,0.0,0.0,0.0]
[1780446300709,69.53,66794.73,0.0,0.0,0.0,0.0]
[1780446305745,69.53,66804.18,0.0,0.0,0.0,0.0]
[1780446310779,69.53,66808.14,0.0,0.0,0.0,0.0]
[1780446315815,69.53,66822.96,0.0,0.0,0.0,0.0]
[1780446320851,69.53,66824.37,0.0,0.0,0.0,0.0]
[1780446325884,69.53,66843.99,0.0,0.0,0.0,0.0]
[1780446330920,69.53,66854.04,0.0,0.0,0.0,0.0]
[1780446335954,69.53,66861.56,0.0,0.0,0.0,0.0]
[1780446340990,69.53,66856.47,0.0,0.0,0.0,0.0]
[1780446346030,69.53,66849.79,0.0,0.0,0.0,0.0]
[1780446351064,69.53,66829.04,0.0,0.0,0.0,0.0]
[1780446356099,69.53,66831.31,0.0,0.0,0.0,0.0]
[1780446361135,69.53,66821.08,0.0,0.0,0.0,0.0]
[1780446366170,69.53,66819.54,0.0,0.0,0.0,0.0]
[1780446371207,69.53,66816.88,0.0,0.0,0.0,0.0]
[1780446376242,69.53,66820.88,0.0,0.0,0.0,0.0]
[1780446381275,69.53,66794.86,0.0,0.0,0.0,0.0]
[1780446386311,69.53,66810.82,0.0,0.0,0.0,0.0]
[1780446391347,69.53,66812.42,0.0,0.0,0.0,0.0]
[1780446396382,69.53,66811.31,0.0,0.0,0.0,0.0]
[1780446401416,69.53,66811.38,0.0,0.0,0.0,0.0]
[1780446406451,69.53,66811.54,0.0,0.0,0.0,0.0]
[1780446411485,69.53,66805.36,0.0,0.0,0.0,0.0]
[1780446416520,69.53,66810.61,0.0,0.0,0.0,0.0]
[1780446421560,69.53,66817.69,0.0,0.0,0.0,0.0]
[1780446426591,69.53,66808.76,0.0,0.0,0.0,0.0]
[1780446431635,69.53,66808.68,0.0,0.0,0.0,0.0]
[1780446436660,69.53,66811.84,0.0,0.0,0.0,0.0]
[1780446441696,69.53,66819.45,0.0,0.0,0.0,0.0]
[1780446446732,69.53,66819.16,0.0,0.0,0.0,0.0]
[1780446451775,69.53,66808.94,0.0,0.0,0.0,0.0]
[1780446456803,69.53,66800.9,0.0,0.0,0.0,0.0]
[1780446461838,69.53,66783.57,0.0,0.0,0.0,0.0]
[1780446466876,69.53,66772.54,0.0,0.0,0.0,0.0]
[1780446471925,69.53,66771.29,0.0,0.0,0.0,0.0]
[1780446476961,69.53,66772.91,0.0,0.0,0.0,0.0]
[1780446481994,69.53,66772.53,0.0,0.0,0.0,0.0]
[1780446487041,69.53,66773.86,0.0,0.0,0.0,0.0]
[1780446492076,69.53,66738.21,0.0,0.0,0.0,0.0]
[1780446497126,69.53,66688.99,0.0,0.0,0.0,0.0]
[1780446502163,69.53,66694.83,0.0,0.0,0.0,0.0]
[1780446507198,69.53,66695.34,0.0,0.0,0.0,0.0]
[1780446512234,69.53,66723.57,0.0,0.0,0.0,0.0]
[1780446517271,69.53,66710.48,0.0,0.0,0.0,0.0]
[1780446522306,69.53,66699.92,0.0,0.0,0.0,0.0]
[1780446527340,69.53,66692.65,0.0,0.0,0.0,0.0]
[1780446532376,69.53,66696.22,0.0,0.0,0.0,0.0]
[1780446537412,69.53,66695.29,0.0,0.0,0.0,0.0]
[1780446542445,69.53,66691.42,0.0,0.0,0.0,0.0]
[1780446547480,69.53,66686.98,0.0,0.0,0.0,0.0]
[1780446552515,69.53,66688.77,0.0,0.0,0.0,0.0]
[1780446557550,69.53,66689.75,0.0,0.0,0.0,0.0]
[1780446562585,69.53,66690.48,0.0,0.0,0.0,0.0]
[1780446567624,69.53,66703.73,0.0,0.0,0.0,0.0]
[1780446572656,69.53,66692.36,0.0,0.0,0.0,0.0]
[1780446577692,69.53,66688.12,0.0,0.0,0.0,0.0]
[1780446582734,69.53,66682.86,0.0,0.0,0.0,0.0]
[1780446587761,69.53,66667.47,0.0,0.0,0.0,0.0]
[1780446592798,69.53,66667.27,0.0,0.0,0.0,0.0]
[1780446597832,69.53,66677.93,0.0,0.0,0.0,0.0]
[1780446602869,69.53,66676.4,0.0,0.0,0.0,0.0]
[1780446608911,69.53,66673.19,0.0,0.0,0.0,0.0]
[1780446613946,69.53,66680.31,0.0,0.0,0.0,0.0]
[1780446619004,69.53,66684.18,0.0,0.0,0.0,0.0]
[1780446624020,69.53,66674.85,0.0,0.0,0.0,0.0]
[1780446629056,69.53,66670.81,0.0,0.0,0.0,0.0]
[1780446634089,69.53,66657.57,0.0,0.0,0.0,0.0]
[1780446639124,69.53,66663.59,0.0,0.0,0.0,0.0]
[1780446645166,69.53,66647.23,0.0,0.0,0.0,0.0]
[1780446649197,69.53,66648.16,0.0,0.0,0.0,0.0]
[1780446654230,69.53,66641.06,0.0,0.0,0.0,0.0]
[1780446659276,69.53,66634.49,0.0,0.0,0.0,0.0]
[1780446664312,69.53,66606.72,0.0,0.0,0.0,0.0]
[1780446669346,69.53,66606.86,0.0,0.0,0.0,0.0]
[1780446674382,69.53,66613.26,0.0,0.0,0.0,0.0]
[1780446679421,69.53,66613.63,0.0,0.0,0.0,0.0]
[1780446684457,69.53,66625.09,0.0,0.0,0.0,0.0]
[1780446689500,69.53,66635.92,0.0,0.0,0.0,0.0]
[1780446694531,69.53,66665.01,0.0,0.0,0.0,0.0]
[1780446699577,69.53,66659.58,0.0,0.0,0.0,0.0]
[1780446704613,69.53,66658.42,0.0,0.0,0.0,0.0]
[1780446709648,69.53,66667.11,0.0,0.0,0.0,0.0]
[1780446714683,69.53,66691.63,0.0,0.0,0.0,0.0]
[1780446719719,69.53,66717.99,0.0,0.0,0.0,0.0]
[1780446724754,69.53,66695.74,0.0,0.0,0.0,0.0]
[1780446729789,69.53,66700.74,0.0,0.0,0.0,0.0]
[1780446734823,69.53,66702.6,0.0,0.0,0.0,0.0]
[1780446739865,69.53,66738.9,0.0,0.0,0.0,0.0]
[1780446744898,69.53,66780.07,0.0,0.0,0.0,0.0]
[1780446749932,69.53,66769.96,0.0,0.0,0.0,0.0]
[1780446754977,69.53,66768.17,0.0,0.0,0.0,0.0]
[1780446760026,69.53,66782.8,0.0,0.0,0.0,0.0]
[1780446765057,69.53,66794.29,0.0,0.0,0.0,0.0]
[1780446770092,69.53,66773.97,0.0,0.0,0.0,0.0]
[1780446775127,69.53,66782.89,0.0,0.0,0.0,0.0]
[1780446780165,69.53,66780.6,0.0,0.0,0.0,0.0]
[1780446785200,69.53,66781.88,0.0,0.0,0.0,0.0]
[1780446790254,69.53,66795.93,0.0,0.0,0.0,0.0]
[1780446795288,69.53,66790.47,0.0,0.0,0.0,0.0]
[1780446800323,69.53,66789.39,0.0,0.0,0.0,0.0]
[1780446805441,69.53,66808.18,0.0,0.0,0.0,0.0]
[1780446810472,69.53,66822.75,0.0,0.0,0.0,0.0]
[1780446815508,69.53,66815.03,0.0,0.0,0.0,0.0]
[1780446820544,69.53,66825.4,0.0,0.0,0.0,0.0]
[1780446825589,69.53,66827.57,0.0,0.0,0.0,0.0]
[1780446830635,69.53,66873.0,0.0,0.0,0.0,0.0]
[1780446835656,69.53,66879.75,0.0,0.0,0.0,0.0]
[1780446840688,69.53,66875.17,0.0,0.0,0.0,0.0]
[1780446845724,69.53,66878.75,0.0,0.0,0.0,0.0]
[1780446850760,69.53,66886.53,0.0,0.0,0.0,0.0]
[1780446855799,69.53,66898.65,0.0,0.0,0.0,0.0]
[1780446860838,69.53,66907.28,0.0,0.0,0.0,0.0]
[1780446865870,69.53,66930.14,0.0,0.0,0.0,0.0]
[1780446870906,69.53,66932.53,0.0,0.0,0.0,0.0]
[1780446875979,69.53,66940.74,0.0,0.0,0.0,0.0]
[1780446881015,69.53,66936.18,0.0,0.0,0.0,0.0]
[1780446886053,69.53,66918.91,0.0,0.0,0.0,0.0]
[1780446891092,69.53,66900.65,0.0,0.0,0.0,0.0]
[1780446896126,69.53,66898.72,0.0,0.0,0.0,0.0]
[1780446901188,69.53,66920.93,0.0,0.0,0.0,0.0]
[1780446906196,69.53,66922.05,0.0,0.0,0.0,0.0]
[1780446911232,69.53,66922.65,0.0,0.0,0.0,0.0]
[1780446916266,69.53,66923.13,0.0,0.0,0.0,0.0]
[1780446921303,69.53,66932.48,0.0,0.0,0.0,0.0]
[1780446926341,69.53,66949.19,0.0,0.0,0.0,0.0]
[1780446931371,69.53,66953.67,0.0,0.0,0.0,0.0]
[1780446936406,69.53,66960.31,0.0,0.0,0.0,0.0]
[1780446941444,69.53,66969.66,0.0,0.0,0.0,0.0]
[1780446946478,69.53,66970.3,0.0,0.0,0.0,0.0]
[1780446951511,69.53,66965.4,0.0,0.0,0.0,0.0]
[1780446956547,69.53,66963.31,0.0,0.0,0.0,0.0]
[1780446961585,69.53,66956.2,0.0,0.0,0.0,0.0]
[1780446966619,69.53,66941.15,0.0,0.0,0.0,0.0]
[1780446971659,69.53,66931.05,0.0,0.0,0.0,0.0]
[1780446976696,69.53,66920.14,0.0,0.0,0.0,0.0]
[1780446981755,69.53,66919.68,0.0,0.0,0.0,0.0]
[1780446986776,69.53,66926.21,0.0,0.0,0.0,0.0]
[1780446991814,69.53,66927.21,0.0,0.0,0.0,0.0]
[1780446996847,69.53,66926.99,0.0,0.0,0.0,0.0]
[1780447001886,69.53,66940.83,0.0,0.0,0.0,0.0]
[1780447006923,69.53,66926.82,0.0,0.0,0.0,0.0]
[1780447011957,69.53,66944.7,0.0,0.0,0.0,0.0]
[1780447016991,69.53,66946.83,0.0,0.0,0.0,0.0]
[1780447022033,69.53,66949.48,0.0,0.0,0.0,0.0]
[1780447027069,69.53,66962.0,0.0,0.0,0.0,0.0]
[1780447032103,69.53,66968.6,0.0,0.0,0.0,0.0]
[1780447037138,69.53,66976.98,0.0,0.0,0.0,0.0]
[1780447042174,69.53,66978.48,0.0,0.0,0.0,0.0]
[1780447047207,69.53,66979.57,0.0,0.0,0.0,0.0]
[1780447052244,69.53,66980.35,0.0,0.0,0.0,0.0]
[1780447057277,69.53,66987.65,0.0,0.0,0.0,0.0]
[1780447062314,69.53,66984.7,0.0,0.0,0.0,0.0]
[1780447067351,69.53,66986.69,0.0,0.0,0.0,0.0]
[1780447072383,69.53,66985.86,0.0,0.0,0.0,0.0]
[1780447077421,69.53,66990.93,0.0,0.0,0.0,0.0]
[1780447082456,69.53,67013.59,0.0,0.0,0.0,0.0]
[1780447087489,69.53,67013.55,0.0,0.0,0.0,0.0]
[1780447092526,69.53,67013.5,0.0,0.0,0.0,0.0]
[1780447097560,69.53,67025.67,0.0,0.0,0.0,0.0]
[1780447102596,69.53,67037.57,0.0,0.0,0.0,0.0]
[1780447107636,69.53,67046.17,0.0,0.0,0.0,0.0]
[1780447112665,69.53,67067.51,0.0,0.0,0.0,0.0]
[1780447117724,69.53,67079.99,0.0,0.0,0.0,0.0]
[1780447122799,69.53,66999.84,0.0,0.0,0.0,0.0]
[1780447127839,69.53,67004.83,0.0,0.0,0.0,0.0]
[1780447132875,69.53,67005.25,0.0,0.0,0.0,0.0]
[1780447137909,69.53,67007.25,0.0,0.0,0.0,0.0]
[1780447142947,69.53,67012.11,0.0,0.0,0.0,0.0]
[1780447147991,69.53,66981.59,0.0,0.0,0.0,0.0]
[1780447153016,69.53,66972.94,0.0,0.0,0.0,0.0]
[1780447158066,69.53,66981.61,0.0,0.0,0.0,0.0]
[1780447163094,69.53,66997.75,0.0,0.0,0.0,0.0]
[1780447168129,69.53,66961.99,0.0,0.0,0.0,0.0]
[1780447173164,69.53,66946.12,0.0,0.0,0.0,0.0]
[1780447178201,69.53,66937.34,0.0,0.0,0.0,0.0]
[1780447183254,69.53,66943.25,0.0,0.0,0.0,0.0]
[1780447188278,69.53,66953.15,0.0,0.0,0.0,0.0]
[1780447193312,69.53,66950.66,0.0,0.0,0.0,0.0]
[1780447198351,69.53,66954.78,0.0,0.0,0.0,0.0]
[1780447203385,69.53,66953.03,0.0,0.0,0.0,0.0]
[1780447208419,69.53,66947.98,0.0,0.0,0.0,0.0]
[1780447213454,69.53,66967.48,0.0,0.0,0.0,0.0]
[1780447218489,69.53,66969.84,0.0,0.0,0.0,0.0]
[1780447223526,69.53,66972.97,0.0,0.0,0.0,0.0]
[1780447228560,69.53,66974.05,0.0,0.0,0.0,0.0]
[1780447233597,69.53,66975.71,0.0,0.0,0.0,0.0]
[1780447238632,69.53,66986.82,0.0,0.0,0.0,0.0]
[1780447243668,69.53,66986.55,0.0,0.0,0.0,0.0]
[1780447248704,69.53,66988.26,0.0,0.0,0.0,0.0]
[1780447253738,69.53,66974.9,0.0,0.0,0.0,0.0]
[1780447258773,69.53,66957.69,0.0,0.0,0.0,0.0]
[1780447263813,69.53,66940.45,0.0,0.0,0.0,0.0]
[1780447268847,69.53,66952.24,0.0,0.0,0.0,0.0]
[1780447273879,69.53,66946.19,0.0,0.0,0.0,0.0]
[1780447278920,69.53,66957.57,0.0,0.0,0.0,0.0]
[1780447283953,69.53,66953.4,0.0,0.0,0.0,0.0]
[1780447288988,69.53,66974.6,0.0,0.0,0.0,0.0]
[1780447294030,69.53,66958.97,0.0,0.0,0.0,0.0]
[1780447299065,69.53,66955.52,0.0,0.0,0.0,0.0]
[1780447304100,69.53,66951.59,0.0,0.0,0.0,0.0]
[1780447309136,69.53,66948.09,0.0,0.0,0.0,0.0]
[1780447314177,69.53,66939.9,0.0,0.0,0.0,0.0]
[1780447319210,69.53,66951.32,0.0,0.0,0.0,0.0]
[1780447324245,69.53,66954.88,0.0,0.0,0.0,0.0]
[1780447329285,69.53,66935.17,0.0,0.0,0.0,0.0]
[1780447334317,69.53,66952.95,0.0,0.0,0.0,0.0]
[1780447339357,69.53,66949.15,0.0,0.0,0.0,0.0]
[1780447344391,69.53,66947.92,0.0,0.0,0.0,0.0]
[1780447349427,69.53,66958.36,0.0,0.0,0.0,0.0]
[1780447354463,69.53,66968.02,0.0,0.0,0.0,0.0]
[1780447359498,69.53,66978.27,0.0,0.0,0.0,0.0]
[1780447364534,69.53,66959.95,0.0,0.0,0.0,0.0]
[1780447369569,69.53,66964.26,0.0,0.0,0.0,0.0]
[1780447374611,69.53,66977.55,0.0,0.0,0.0,0.0]
[1780447379645,69.53,66973.27,0.0,0.0,0.0,0.0]
[1780447384673,69.53,66975.96,0.0,0.0,0.0,0.0]
[1780447389709,69.53,66984.49,0.0,0.0,0.0,0.0]
[1780447394743,69.53,66989.49,0.0,0.0,0.0,0.0]
[1780447399778,69.53,66981.04,0.0,0.0,0.0,0.0]
[1780447404814,69.53,66948.11,0.0,0.0,0.0,0.0]
[1780447409852,69.53,66948.02,0.0,0.0,0.0,0.0]
[1780447414892,69.53,66952.01,0.0,0.0,0.0,0.0]
[1780447419929,69.53,66964.62,0.0,0.0,0.0,0.0]
[1780447424962,69.53,66969.95,0.0,0.0,0.0,0.0]
[1780447429999,69.53,66958.75,0.0,0.0,0.0,0.0]
[1780447435032,69.53,66952.1,0.0,0.0,0.0,0.0]
[1780447440076,69.53,66953.15,0.0,0.0,0.0,0.0]
[1780447445104,69.53,66954.93,0.0,0.0,0.0,0.0]
[1780447450141,69.53,66969.1,0.0,0.0,0.0,0.0]
[1780447455175,69.53,66977.99,0.0,0.0,0.0,0.0]
[1780447460212,69.53,66974.97,0.0,0.0,0.0,0.0]
[1780447465246,69.53,66975.69,0.0,0.0,0.0,0.0]
[1780447470281,69.53,66987.16,0.0,0.0,0.0,0.0]
[1780447475316,69.53,66985.41,0.0,0.0,0.0,0.0]
[1780447480351,69.53,66986.04,0.0,0.0,0.0,0.0]
[1780447485389,69.53,66991.87,0.0,0.0,0.0,0.0]
[1780447490421,69.53,66984.15,0.0,0.0,0.0,0.0]
[1780447495456,69.53,66982.95,0.0,0.0,0.0,0.0]
[1780447500494,69.53,66984.5,0.0,0.0,0.0,0.0]
[1780447505527,69.53,66977.17,0.0,0.0,0.0,0.0]
[1780447510562,69.53,66989.42,0.0,0.0,0.0,0.0]
[1780447515597,69.53,66997.62,0.0,0.0,0.0,0.0]
[1780447520632,69.53,67012.54,0.0,0.0,0.0,0.0]
[1780447525673,69.53,67035.45,0.0,0.0,0.0,0.0]
[1780447530707,69.53,67042.98,0.0,0.0,0.0,0.0]
[1780447535748,69.53,67038.33,0.0,0.0,0.0,0.0]
[1780447540779,69.53,66995.67,0.0,0.0,0.0,0.0]
[1780447545815,69.53,66993.28,0.0,0.0,0.0,0.0]
[1780447550849,69.53,66999.41,0.0,0.0,0.0,0.0]
[1780447555885,69.53,66999.8,0.0,0.0,0.0,0.0]
[1780447560920,69.53,66991.41,0.0,0.0,0.0,0.0]
[1780447565969,69.53,66983.06,0.0,0.0,0.0,0.0]
[1780447571004,69.53,66979.08,0.0,0.0,0.0,0.0]
[1780447576048,69.53,66953.14,0.0,0.0,0.0,0.0]
[1780447581082,69.53,66943.7,0.0,0.0,0.0,0.0]
[1780447586117,69.53,66960.98,0.0,0.0,0.0,0.0]
[1780447591157,69.53,66961.91,0.0,0.0,0.0,0.0]
[1780447596187,69.53,66937.94,0.0,0.0,0.0,0.0]
[1780447601225,69.53,66922.22,0.0,0.0,0.0,0.0]
[1780447606262,69.53,66912.95,0.0,0.0,0.0,0.0]
[1780447611300,69.53,66909.6,0.0,0.0,0.0,0.0]
[1780447616334,69.53,66914.46,0.0,0.0,0.0,0.0]
[1780447621367,69.53,66929.73,0.0,0.0,0.0,0.0]
[1780447626402,69.53,66951.67,0.0,0.0,0.0,0.0]
[1780447631439,69.53,66954.81,0.0,0.0,0.0,0.0]
[1780447636474,69.53,66952.05,0.0,0.0,0.0,0.0]
[1780447641511,69.53,66929.13,0.0,0.0,0.0,0.0]
[1780447646544,69.53,66930.98,0.0,0.0,0.0,0.0]
[1780447651578,69.53,66940.21,0.0,0.0,0.0,0.0]
[1780447656613,69.53,66939.57,0.0,0.0,0.0,0.0]
[1780447661649,69.53,66918.47,0.0,0.0,0.0,0.0]
[1780447666684,69.53,66920.38,0.0,0.0,0.0,0.0]
[1780447671718,69.53,66922.19,0.0,0.0,0.0,0.0]
[1780447676755,69.53,66935.68,0.0,0.0,0.0,0.0]
[1780447681790,69.53,66923.79,0.0,0.0,0.0,0.0]
[1780447686824,69.53,66935.51,0.0,0.0,0.0,0.0]
[1780447691862,69.53,66937.81,0.0,0.0,0.0,0.0]
[1780447696895,69.53,66938.1,0.0,0.0,0.0,0.0]
[1780447701930,69.53,66939.44,0.0,0.0,0.0,0.0]
[1780447706968,69.53,66947.77,0.0,0.0,0.0,0.0]
[1780447712000,69.53,66946.66,0.0,0.0,0.0,0.0]
[1780447717038,69.53,66944.66,0.0,0.0,0.0,0.0]
[1780447722070,69.53,66934.53,0.0,0.0,0.0,0.0]
[1780447727105,69.53,66938.65,0.0,0.0,0.0,0.0]
[1780447732150,69.53,66933.62,0.0,0.0,0.0,0.0]
[1780447737184,69.53,66925.14,0.0,0.0,0.0,0.0]
[1780447742222,69.53,66923.1,0.0,0.0,0.0,0.0]
[1780447747261,69.53,66923.74,0.0,0.0,0.0,0.0]
[1780447752300,69.53,66925.42,0.0,0.0,0.0,0.0]
[1780447757334,69.53,66936.04,0.0,0.0,0.0,0.0]
[1780447762369,69.53,66935.61,0.0,0.0,0.0,0.0]
[1780447767403,69.53,66934.85,0.0,0.0,0.0,0.0]
[1780447772439,69.53,66923.73,0.0,0.0,0.0,0.0]
[1780447777474,69.53,66912.74,0.0,0.0,0.0,0.0]
[1780447782510,69.53,66908.16,0.0,0.0,0.0,0.0]
[1780447787547,69.53,66882.86,0.0,0.0,0.0,0.0]
[1780447792582,69.53,66871.16,0.0,0.0,0.0,0.0]
[1780447797621,69.53,66883.92,0.0,0.0,0.0,0.0]
[1780447802654,69.53,66896.34,0.0,0.0,0.0,0.0]
[1780447807691,69.53,66903.34,0.0,0.0,0.0,0.0]
[1780447812725,69.53,66905.01,0.0,0.0,0.0,0.0]
[1780447817761,69.53,66907.62,0.0,0.0,0.0,0.0]
[1780447822796,69.53,66908.62,0.0,0.0,0.0,0.0]
[1780447827833,69.53,66911.15,0.0,0.0,0.0,0.0]
[1780447832868,69.53,66901.22,0.0,0.0,0.0,0.0]
[1780447837905,69.53,66897.31,0.0,0.0,0.0,0.0]
[1780447842941,69.53,66897.18,0.0,0.0,0.0,0.0]
[1780447847973,69.53,66896.14,0.0,0.0,0.0,0.0]
[1780447853012,69.53,66897.21,0.0,0.0,0.0,0.0]
[1780447858043,69.53,66894.79,0.0,0.0,0.0,0.0]
[1780447863081,69.53,66901.73,0.0,0.0,0.0,0.0]
[1780447868114,69.53,66905.05,0.0,0.0,0.0,0.0]
[1780447873153,69.53,66907.38,0.0,0.0,0.0,0.0]
[1780447878185,69.53,66908.91,0.0,0.0,0.0,0.0]
[1780447883222,69.53,66909.38,0.0,0.0,0.0,0.0]
[1780447888264,69.53,66899.56,0.0,0.0,0.0,0.0]
[1780447893299,69.53,66901.93,0.0,0.0,0.0,0.0]
[1780447898325,69.53,66921.61,0.0,0.0,0.0,0.0]
[1780447903360,69.53,66922.01,0.0,0.0,0.0,0.0]
[1780447908395,69.53,66919.74,0.0,0.0,0.0,0.0]
[1780447913431,69.53,66907.39,0.0,0.0,0.0,0.0]
[1780447918466,69.53,66907.01,0.0,0.0,0.0,0.0]
[1780447923501,69.53,66917.65,0.0,0.0,0.0,0.0]
[1780447928535,69.53,66920.79,0.0,0.0,0.0,0.0]
[1780447933571,69.53,66943.63,0.0,0.0,0.0,0.0]
[1780447938622,69.53,66948.86,0.0,0.0,0.0,0.0]
[1780447943641,69.53,66931.61,0.0,0.0,0.0,0.0]
[1780447948677,69.53,66917.89,0.0,0.0,0.0,0.0]
[1780447953712,69.53,66900.43,0.0,0.0,0.0,0.0]
[1780447958747,69.53,66890.04,0.0,0.0,0.0,0.0]
[1780447963781,69.53,66885.56,0.0,0.0,0.0,0.0]
[1780447968818,69.53,66880.68,0.0,0.0,0.0,0.0]
[1780447973852,69.53,66883.44,0.0,0.0,0.0,0.0]
[1780447978886,69.53,66885.05,0.0,0.0,0.0,0.0]
[1780447983922,69.53,66885.53,0.0,0.0,0.0,0.0]
[1780447988958,69.53,66899.1,0.0,0.0,0.0,0.0]
[1780447993994,69.53,66906.67,0.0,0.0,0.0,0.0]
[1780447999030,69.53,66907.08,0.0,0.0,0.0,0.0]
[1780448004065,69.53,66903.46,0.0,0.0,0.0,0.0]
[1780448009100,69.53,66899.25,0.0,0.0,0.0,0.0]
[1780448014133,69.53,66895.92,0.0,0.0,0.0,0.0]
[1780448019170,69.53,66895.17,0.0,0.0,0.0,0.0]
[1780448024210,69.53,66886.58,0.0,0.0,0.0,0.0]
[1780448029245,69.53,66884.74,0.0,0.0,0.0,0.0]
[1780448034281,69.53,66886.18,0.0,0.0,0.0,0.0]
[1780448039318,69.53,66890.67,0.0,0.0,0.0,0.0]
[1780448044352,69.53,66889.33,0.0,0.0,0.0,0.0]
[1780448049387,69.53,66898.71,0.0,0.0,0.0,0.0]
[1780448054423,69.53,66905.09,0.0,0.0,0.0,0.0]
[1780448059460,69.53,66893.52,0.0,0.0,0.0,0.0]
[1780448064492,69.53,66893.6,0.0,0.0,0.0,0.0]
[1780448069527,69.53,66893.81,0.0,0.0,0.0,0.0]
[1780448074562,69.53,66893.94,0.0,0.0,0.0,0.0]
[1780448079601,69.53,66906.08,0.0,0.0,0.0,0.0]
[1780448084635,69.53,66906.13,0.0,0.0,0.0,0.0]
[1780448089671,69.53,66914.86,0.0,0.0,0.0,0.0]
[1780448094707,69.53,66926.91,0.0,0.0,0.0,0.0]
[1780448099742,69.53,66931.41,0.0,0.0,0.0,0.0]
[1780448104783,69.53,66942.64,0.0,0.0,0.0,0.0]
[1780448109822,69.53,66940.7,0.0,0.0,0.0,0.0]
[1780448114854,69.53,66927.77,0.0,0.0,0.0,0.0]
[1780448119888,69.53,66928.58,0.0,0.0,0.0,0.0]
[1780448124923,69.53,66934.37,0.0,0.0,0.0,0.0]
[1780448129962,69.53,66940.52,0.0,0.0,0.0,0.0]
[1780448134998,69.53,66946.41,0.0,0.0,0.0,0.0]
[1780448140035,69.53,66945.44,0.0,0.0,0.0,0.0]
[1780448145068,69.53,66945.68,0.0,0.0,0.0,0.0]
[1780448150104,69.53,66946.32,0.0,0.0,0.0,0.0]
[1780448155138,69.53,66946.99,0.0,0.0,0.0,0.0]
[1780448160175,69.53,66947.63,0.0,0.0,0.0,0.0]
[1780448165206,69.53,66948.55,0.0,0.0,0.0,0.0]
[1780448170243,69.53,66951.2,0.0,0.0,0.0,0.0]
[1780448175278,69.53,66944.96,0.0,0.0,0.0,0.0]
[1780448180313,69.53,66945.13,0.0,0.0,0.0,0.0]
[1780448185349,69.53,66951.08,0.0,0.0,0.0,0.0]
[1780448190384,69.53,66941.51,0.0,0.0,0.0,0.0]
[1780448195420,69.53,66931.36,0.0,0.0,0.0,0.0]
[1780448200454,69.53,66930.44,0.0,0.0,0.0,0.0]
[1780448205489,69.53,66925.58,0.0,0.0,0.0,0.0]
[1780448210524,69.53,66925.19,0.0,0.0,0.0,0.0]
[1780448215559,69.53,66914.7,0.0,0.0,0.0,0.0]
[1780448220599,69.53,66901.3,0.0,0.0,0.0,0.0]
[1780448225631,69.53,66904.37,0.0,0.0,0.0,0.0]
[1780448230665,69.53,66896.91,0.0,0.0,0.0,0.0]
[1780448235700,69.53,66911.51,0.0,0.0,0.0,0.0]
[1780448240738,69.53,66906.9,0.0,0.0,0.0,0.0]
[1780448245772,69.53,66910.88,0.0,0.0,0.0,0.0]
[1780448250809,69.53,66903.5,0.0,0.0,0.0,0.0]
[1780448255842,69.53,66896.81,0.0,0.0,0.0,0.0]
[1780448260877,69.53,66886.79,0.0,0.0,0.0,0.0]
[1780448265912,69.53,66889.58,0.0,0.0,0.0,0.0]
[1780448270948,69.53,66914.64,0.0,0.0,0.0,0.0]
[1780448275984,69.53,66930.07,0.0,0.0,0.0,0.0]
[1780448281025,69.53,66934.72,0.0,0.0,0.0,0.0]
[1780448286071,69.53,66912.66,0.0,0.0,0.0,0.0]
[1780448291107,69.53,66910.31,0.0,0.0,0.0,0.0]
[1780448296142,69.53,66901.05,0.0,0.0,0.0,0.0]
[1780448301178,69.53,66900.95,0.0,0.0,0.0,0.0]
[1780448307691,69.53,66901.31,0.0,0.0,0.0,0.0]
[1780448314268,69.53,66911.5,0.0,0.0,0.0,0.0]
[1780448319308,69.53,66909.96,0.0,0.0,0.0,0.0]
[1780448324345,69.53,66910.17,0.0,0.0,0.0,0.0]
[1780448329383,69.53,66895.59,0.0,0.0,0.0,0.0]
[1780448335424,69.53,66893.82,0.0,0.0,0.0,0.0]
[1780448340460,69.53,66893.09,0.0,0.0,0.0,0.0]
[1780448345494,69.53,66891.78,0.0,0.0,0.0,0.0]
[1780448350536,69.53,66885.82,0.0,0.0,0.0,0.0]
[1780448355565,69.53,66880.03,0.0,0.0,0.0,0.0]
[1780448360600,69.53,66865.55,0.0,0.0,0.0,0.0]
[1780448365636,69.53,66865.43,0.0,0.0,0.0,0.0]
[1780448370672,69.53,66863.78,0.0,0.0,0.0,0.0]
[1780448375705,69.53,66860.1,0.0,0.0,0.0,0.0]
[1780448380745,69.53,66853.4,0.0,0.0,0.0,0.0]
[1780448385778,69.53,66843.79,0.0,0.0,0.0,0.0]
[1780448390814,69.53,66841.68,0.0,0.0,0.0,0.0]
[1780448395850,69.53,66845.96,0.0,0.0,0.0,0.0]
[1780448400882,69.53,66845.56,0.0,0.0,0.0,0.0]
[1780448405919,69.53,66849.25,0.0,0.0,0.0,0.0]
[1780448410959,69.53,66836.2,0.0,0.0,0.0,0.0]
[1780448416006,69.53,66831.57,0.0,0.0,0.0,0.0]
[1780448421037,69.53,66823.02,0.0,0.0,0.0,0.0]
[1780448426072,69.53,66812.6,0.0,0.0,0.0,0.0]
[1780448431107,69.53,66835.4,0.0,0.0,0.0,0.0]
[1780448436146,69.53,66815.28,0.0,0.0,0.0,0.0]
[1780448441183,69.53,66800.71,0.0,0.0,0.0,0.0]
[1780448446219,69.53,66798.42,0.0,0.0,0.0,0.0]
[1780448451254,69.53,66791.47,0.0,0.0,0.0,0.0]
[1780448456288,69.53,66797.79,0.0,0.0,0.0,0.0]
[1780448461324,69.53,66788.25,0.0,0.0,0.0,0.0]
[1780448466357,69.53,66787.24,0.0,0.0,0.0,0.0]
[1780448471394,69.53,66780.84,0.0,0.0,0.0,0.0]
[1780448476432,69.53,66775.62,0.0,0.0,0.0,0.0]
[1780448481465,69.53,66749.85,0.0,0.0,0.0,0.0]
[1780448486498,69.53,66749.89,0.0,0.0,0.0,0.0]
[1780448491534,69.53,66749.52,0.0,0.0,0.0,0.0]
[1780448496571,69.53,66749.18,0.0,0.0,0.0,0.0]
[1780448501607,69.53,66752.25,0.0,0.0,0.0,0.0]
[1780448506647,69.53,66728.41,0.0,0.0,0.0,0.0]
[1780448511680,69.53,66720.56,0.0,0.0,0.0,0.0]
[1780448516715,69.53,66724.68,0.0,0.0,0.0,0.0]
[1780448521752,69.53,66712.57,0.0,0.0,0.0,0.0]
[1780448526787,69.53,66728.53,0.0,0.0,0.0,0.0]
[1780448531823,69.53,66739.75,0.0,0.0,0.0,0.0]
[1780448536860,69.53,66710.2,0.0,0.0,0.0,0.0]
[1780448541896,69.53,66710.23,0.0,0.0,0.0,0.0]
[1780448546930,69.53,66712.01,0.0,0.0,0.0,0.0]
[1780448551964,69.53,66701.2,0.0,0.0,0.0,0.0]
[1780448557013,69.53,66688.19,0.0,0.0,0.0,0.0]
[1780448562049,69.53,66698.22,0.0,0.0,0.0,0.0]
[1780448567098,69.53,66691.55,0.0,0.0,0.0,0.0]
[1780448572134,69.53,66685.0,0.0,0.0,0.0,0.0]
[1780448577170,69.53,66712.04,0.0,0.0,0.0,0.0]
[1780448582205,69.53,66720.1,0.0,0.0,0.0,0.0]
[1780448587239,69.53,66748.84,0.0,0.0,0.0,0.0]
[1780448592277,69.53,66726.23,0.0,0.0,0.0,0.0]
[1780448597314,69.53,66724.26,0.0,0.0,0.0,0.0]
[1780448602349,69.53,66744.68,0.0,0.0,0.0,0.0]
[1780448607385,69.53,66758.39,0.0,0.0,0.0,0.0]
[1780448612432,69.53,66765.08,0.0,0.0,0.0,0.0]
[1780448617458,69.53,66741.39,0.0,0.0,0.0,0.0]
[1780448622495,69.53,66739.93,0.0,0.0,0.0,0.0]
[1780448627530,69.53,66762.58,0.0,0.0,0.0,0.0]
[1780448632566,69.53,66762.09,0.0,0.0,0.0,0.0]
[1780448637603,69.53,66752.98,0.0,0.0,0.0,0.0]
[1780448642637,69.53,66749.91,0.0,0.0,0.0,0.0]
[1780448647670,69.53,66757.21,0.0,0.0,0.0,0.0]
[1780448652705,69.53,66780.46,0.0,0.0,0.0,0.0]
[1780448657740,69.53,66793.26,0.0,0.0,0.0,0.0]
[1780448662782,69.53,66800.23,0.0,0.0,0.0,0.0]
[1780448667818,69.53,66801.15,0.0,0.0,0.0,0.0]
[1780448672852,69.53,66813.62,0.0,0.0,0.0,0.0]
[1780448677885,69.53,66816.92,0.0,0.0,0.0,0.0]
[1780448682928,69.53,66832.31,0.0,0.0,0.0,0.0]
[1780448687963,69.53,66824.66,0.0,0.0,0.0,0.0]
[1780448693006,69.53,66829.4,0.0,0.0,0.0,0.0]
[1780448698034,69.53,66829.17,0.0,0.0,0.0,0.0]
[1780448703095,69.53,66832.4,0.0,0.0,0.0,0.0]
[1780448708110,69.53,66816.61,0.0,0.0,0.0,0.0]
[1780448713148,69.53,66810.9,0.0,0.0,0.0,0.0]
[1780448718184,69.53,66793.55,0.0,0.0,0.0,0.0]
[1780448723217,69.53,66795.45,0.0,0.0,0.0,0.0]
[1780448728258,69.53,66797.54,0.0,0.0,0.0,0.0]
[1780448733296,69.53,66806.78,0.0,0.0,0.0,0.0]
[1780448738331,69.53,66800.56,0.0,0.0,0.0,0.0]
[1780448743368,69.53,66799.66,0.0,0.0,0.0,0.0]
[1780448748403,69.53,66792.65,0.0,0.0,0.0,0.0]
[1780448753437,69.53,66786.82,0.0,0.0,0.0,0.0]
[1780448758474,69.53,66784.48,0.0,0.0,0.0,0.0]
[1780448763575,69.53,66786.41,0.0,0.0,0.0,0.0]
[1780448769568,69.53,66780.98,0.0,0.0,0.0,0.0]
[1780448774601,69.53,66771.44,0.0,0.0,0.0,0.0]
[1780448779645,69.53,66769.0,0.0,0.0,0.0,0.0]
[1780448784679,69.53,66779.09,0.0,0.0,0.0,0.0]
[1780448789715,69.53,66779.23,0.0,0.0,0.0,0.0]
[1780448794754,69.53,66777.31,0.0,0.0,0.0,0.0]
[1780448799790,69.53,66776.88,0.0,0.0,0.0,0.0]
[1780448804823,69.53,66779.48,0.0,0.0,0.0,0.0]
[1780448809858,69.53,66777.47,0.0,0.0,0.0,0.0]
[1780448814894,69.53,66778.28,0.0,0.0,0.0,0.0]
[1780448819928,69.53,66768.48,0.0,0.0,0.0,0.0]
[1780448824965,69.53,66771.64,0.0,0.0,0.0,0.0]
[1780448830003,69.53,66771.34,0.0,0.0,0.0,0.0]
[1780448835043,69.53,66776.42,0.0,0.0,0.0,0.0]
[1780448840082,69.53,66774.12,0.0,0.0,0.0,0.0]
[1780448845119,69.53,66779.29,0.0,0.0,0.0,0.0]
[1780448850155,69.53,66780.8,0.0,0.0,0.0,0.0]
[1780448855187,69.53,66779.06,0.0,0.0,0.0,0.0]
[1780448860232,69.53,66810.26,0.0,0.0,0.0,0.0]
[1780448865266,69.53,66819.33,0.0,0.0,0.0,0.0]
[1780448870306,69.53,66805.11,0.0,0.0,0.0,0.0]
[1780448875341,69.53,66776.18,0.0,0.0,0.0,0.0]
[1780448880382,69.53,66776.53,0.0,0.0,0.0,0.0]
[1780448885416,69.53,66790.72,0.0,0.0,0.0,0.0]
[1780448890449,69.53,66783.38,0.0,0.0,0.0,0.0]
[1780448895484,69.53,66785.87,0.0,0.0,0.0,0.0]
[1780448900520,69.53,66753.75,0.0,0.0,0.0,0.0]
[1780448905556,69.53,66749.54,0.0,0.0,0.0,0.0]
[1780448910591,69.53,66734.93,0.0,0.0,0.0,0.0]
[1780448915628,69.53,66745.12,0.0,0.0,0.0,0.0]
[1780448921134,69.53,66749.06,0.0,0.0,0.0,0.0]
[1780448926710,69.53,66742.44,0.0,0.0,0.0,0.0]
[1780448931745,69.53,66737.67,0.0,0.0,0.0,0.0]
[1780448936780,69.53,66749.59,0.0,0.0,0.0,0.0]
[1780448941815,69.53,66740.12,0.0,0.0,0.0,0.0]
[1780448946850,69.53,66753.9,0.0,0.0,0.0,0.0]
[1780448951901,69.53,66767.54,0.0,0.0,0.0,0.0]
[1780448956927,69.53,66762.12,0.0,0.0,0.0,0.0]
[1780448961961,69.53,66760.5,0.0,0.0,0.0,0.0]
[1780448966997,69.53,66765.88,0.0,0.0,0.0,0.0]
[1780448972037,69.53,66768.58,0.0,0.0,0.0,0.0]
[1780448977067,69.53,66771.16,0.0,0.0,0.0,0.0]
[1780448982102,69.53,66771.54,0.0,0.0,0.0,0.0]
[1780448987137,69.53,66752.81,0.0,0.0,0.0,0.0]
[1780448992172,69.53,66735.73,0.0,0.0,0.0,0.0]
[1780448997209,69.53,66739.91,0.0,0.0,0.0,0.0]
[1780449002268,69.53,66741.87,0.0,0.0,0.0,0.0]
[1780449007306,69.53,66750.98,0.0,0.0,0.0,0.0]
[1780449012335,69.53,66737.68,0.0,0.0,0.0,0.0]
[1780449017371,69.53,66727.62,0.0,0.0,0.0,0.0]
[1780449022406,69.53,66689.29,0.0,0.0,0.0,0.0]
[1780449027444,69.53,66672.66,0.0,0.0,0.0,0.0]
[1780449032476,69.53,66674.71,0.0,0.0,0.0,0.0]
[1780449037521,69.53,66663.11,0.0,0.0,0.0,0.0]
[1780449042549,69.53,66680.72,0.0,0.0,0.0,0.0]
[1780449047585,69.53,66674.77,0.0,0.0,0.0,0.0]
[1780449052621,69.53,66688.94,0.0,0.0,0.0,0.0]
[1780449057655,69.53,66670.13,0.0,0.0,0.0,0.0]
[1780449062690,69.53,66678.64,0.0,0.0,0.0,0.0]
[1780449067732,69.53,66679.24,0.0,0.0,0.0,0.0]
[1780449072784,69.53,66699.11,0.0,0.0,0.0,0.0]
[1780449078810,69.53,66709.81,0.0,0.0,0.0,0.0]
[1780449083842,69.53,66694.72,0.0,0.0,0.0,0.0]
[1780449088878,69.53,66696.11,0.0,0.0,0.0,0.0]
[1780449093912,69.53,66697.43,0.0,0.0,0.0,0.0]
[1780449098950,69.53,66685.36,0.0,0.0,0.0,0.0]
[1780449103982,69.53,66682.48,0.0,0.0,0.0,0.0]
[1780449109022,69.53,66683.68,0.0,0.0,0.0,0.0]
[1780449114057,69.53,66678.81,0.0,0.0,0.0,0.0]
[1780449119093,69.53,66672.61,0.0,0.0,0.0,0.0]
[1780449124128,69.53,66651.96,0.0,0.0,0.0,0.0]
[1780449129163,69.53,66666.07,0.0,0.0,0.0,0.0]
[1780449134198,69.53,66668.97,0.0,0.0,0.0,0.0]
[1780449139243,69.53,66663.14,0.0,0.0,0.0,0.0]
[1780449144280,69.53,66653.03,0.0,0.0,0.0,0.0]
[1780449149314,69.53,66653.18,0.0,0.0,0.0,0.0]
[1780449154353,69.53,66625.24,0.0,0.0,0.0,0.0]
[1780449159386,69.53,66626.59,0.0,0.0,0.0,0.0]
[1780449164420,69.53,66607.48,0.0,0.0,0.0,0.0]
[1780449169454,69.53,66602.4,0.0,0.0,0.0,0.0]
[1780449174490,69.53,66596.33,0.0,0.0,0.0,0.0]
[1780449179525,69.53,66592.09,0.0,0.0,0.0,0.0]
[1780449184559,69.53,66598.17,0.0,0.0,0.0,0.0]
[1780449189595,69.53,66578.7,0.0,0.0,0.0,0.0]
[1780449194629,69.53,66581.55,0.0,0.0,0.0,0.0]
[1780449199666,69.53,66581.23,0.0,0.0,0.0,0.0]
[1780449204699,69.53,66584.57,0.0,0.0,0.0,0.0]
[1780449209734,69.53,66579.26,0.0,0.0,0.0,0.0]
[1780449214770,69.53,66586.59,0.0,0.0,0.0,0.0]
[1780449219809,69.53,66595.81,0.0,0.0,0.0,0.0]
[1780449224853,69.53,66597.59,0.0,0.0,0.0,0.0]
[1780449229888,69.53,66609.89,0.0,0.0,0.0,0.0]
[1780449234925,69.53,66619.42,0.0,0.0,0.0,0.0]
[1780449239962,69.53,66614.0,0.0,0.0,0.0,0.0]
[1780449245008,69.53,66611.37,0.0,0.0,0.0,0.0]
[1780449250072,69.53,66675.24,0.0,0.0,0.0,0.0]
[1780449255102,69.53,66688.68,0.0,0.0,0.0,0.0]
[1780449260163,69.53,66690.04,0.0,0.0,0.0,0.0]
[1780449265236,69.53,66721.45,0.0,0.0,0.0,0.0]
[1780449270242,69.53,66753.36,0.0,0.0,0.0,0.0]
[1780449275277,69.53,66742.46,0.0,0.0,0.0,0.0]
[1780449280313,69.53,66744.15,0.0,0.0,0.0,0.0]
[1780449285358,69.53,66738.31,0.0,0.0,0.0,0.0]
[1780449290381,69.53,66740.69,0.0,0.0,0.0,0.0]
[1780449295418,69.53,66732.71,0.0,0.0,0.0,0.0]
[1780449300453,69.53,66732.35,0.0,0.0,0.0,0.0]
[1780449305512,69.53,66721.77,0.0,0.0,0.0,0.0]
[1780449310531,69.53,66751.44,0.0,0.0,0.0,0.0]
[1780449315564,69.53,66746.77,0.0,0.0,0.0,0.0]
[1780449320601,69.53,66741.26,0.0,0.0,0.0,0.0]
[1780449325639,69.53,66739.65,0.0,0.0,0.0,0.0]
[1780449330669,69.53,66738.09,0.0,0.0,0.0,0.0]
[1780449335706,69.53,66750.87,0.0,0.0,0.0,0.0]
[1780449340740,69.53,66781.3,0.0,0.0,0.0,0.0]
[1780449345777,69.53,66800.61,0.0,0.0,0.0,0.0]
[1780449350823,69.53,66810.42,0.0,0.0,0.0,0.0]
[1780449355848,69.53,66785.11,0.0,0.0,0.0,0.0]
[1780449360882,69.53,66779.22,0.0,0.0,0.0,0.0]
[1780449365921,69.53,66767.55,0.0,0.0,0.0,0.0]
[1780449370953,69.53,66762.42,0.0,0.0,0.0,0.0]
[1780449375990,69.53,66781.9,0.0,0.0,0.0,0.0]
[1780449381028,69.53,66822.32,0.0,0.0,0.0,0.0]
[1780449386064,69.53,66848.84,0.0,0.0,0.0,0.0]
[1780449391098,69.53,66863.6,0.0,0.0,0.0,0.0]
[1780449396136,69.53,66864.77,0.0,0.0,0.0,0.0]
[1780449401171,69.53,66855.2,0.0,0.0,0.0,0.0]
[1780449406206,69.53,66894.29,0.0,0.0,0.0,0.0]
[1780449411241,69.53,66843.07,0.0,0.0,0.0,0.0]
[1780449416276,69.53,66845.81,0.0,0.0,0.0,0.0]
[1780449421314,69.53,66848.22,0.0,0.0,0.0,0.0]
[1780449426347,69.53,66835.53,0.0,0.0,0.0,0.0]
[1780449431383,69.53,66825.6,0.0,0.0,0.0,0.0]
[1780449436419,69.53,66818.34,0.0,0.0,0.0,0.0]
[1780449441453,69.53,66824.35,0.0,0.0,0.0,0.0]
[1780449446502,69.53,66831.96,0.0,0.0,0.0,0.0]
[1780449451545,69.53,66831.11,0.0,0.0,0.0,0.0]
[1780449456581,69.53,66835.04,0.0,0.0,0.0,0.0]
[1780449461617,69.53,66847.23,0.0,0.0,0.0,0.0]
[1780449466651,69.53,66832.97,0.0,0.0,0.0,0.0]
[1780449471695,69.53,66814.21,0.0,0.0,0.0,0.0]
[1780449476724,69.53,66813.6,0.0,0.0,0.0,0.0]
[1780449481760,69.53,66815.1,0.0,0.0,0.0,0.0]
[1780449486796,69.53,66841.1,0.0,0.0,0.0,0.0]
[1780449491837,69.53,66834.86,0.0,0.0,0.0,0.0]
[1780449496877,69.53,66837.14,0.0,0.0,0.0,0.0]
[1780449501912,69.53,66834.76,0.0,0.0,0.0,0.0]
[1780449506944,69.53,66803.34,0.0,0.0,0.0,0.0]
[1780449511981,69.53,66808.0,0.0,0.0,0.0,0.0]
[1780449517016,69.53,66814.59,0.0,0.0,0.0,0.0]
[1780449522054,69.53,66797.03,0.0,0.0,0.0,0.0]
[1780449527091,69.53,66811.74,0.0,0.0,0.0,0.0]
[1780449532126,69.53,66803.29,0.0,0.0,0.0,0.0]
[1780449537161,69.53,66803.38,0.0,0.0,0.0,0.0]
[1780449542200,69.53,66796.3,0.0,0.0,0.0,0.0]
[1780449547239,69.53,66805.3,0.0,0.0,0.0,0.0]
[1780449552269,69.53,66808.33,0.0,0.0,0.0,0.0]
[1780449557305,69.53,66809.68,0.0,0.0,0.0,0.0]
[1780449562345,69.53,66819.49,0.0,0.0,0.0,0.0]
[1780449567384,69.53,66844.61,0.0,0.0,0.0,0.0]
[1780449572414,69.53,66809.21,0.0,0.0,0.0,0.0]
[1780449577449,69.53,66798.2,0.0,0.0,0.0,0.0]
[1780449582485,69.53,66788.21,0.0,0.0,0.0,0.0]
[1780449587519,69.53,66791.9,0.0,0.0,0.0,0.0]
[1780449592554,69.53,66791.73,0.0,0.0,0.0,0.0]
[1780449597588,69.53,66788.68,0.0,0.0,0.0,0.0]
[1780449602624,69.53,66786.67,0.0,0.0,0.0,0.0]
[1780449607660,69.53,66787.79,0.0,0.0,0.0,0.0]
[1780449612695,69.53,66787.92,0.0,0.0,0.0,0.0]
[1780449617731,69.53,66788.48,0.0,0.0,0.0,0.0]
[1780449622767,69.53,66786.96,0.0,0.0,0.0,0.0]
[1780449627803,69.53,66770.85,0.0,0.0,0.0,0.0]
[1780449632861,69.53,66791.97,0.0,0.0,0.0,0.0]
[1780449637916,69.53,66777.24,0.0,0.0,0.0,0.0]
[1780449642961,69.53,66788.39,0.0,0.0,0.0,0.0]
[1780449647996,69.53,66796.8,0.0,0.0,0.0,0.0]
[1780449653031,69.53,66794.14,0.0,0.0,0.0,0.0]
[1780449658068,69.53,66803.17,0.0,0.0,0.0,0.0]
[1780449663148,69.53,66803.92,0.0,0.0,0.0,0.0]
[1780449668183,69.53,66824.9,0.0,0.0,0.0,0.0]
[1780449673221,69.53,66833.37,0.0,0.0,0.0,0.0]
[1780449678254,69.53,66843.47,0.0,0.0,0.0,0.0]
[1780449683289,69.53,66855.42,0.0,0.0,0.0,0.0]
[1780449688330,69.53,66855.82,0.0,0.0,0.0,0.0]
[1780449693364,69.53,66843.31,0.0,0.0,0.0,0.0]
[1780449698406,69.53,66842.46,0.0,0.0,0.0,0.0]
[1780449703435,69.53,66846.87,0.0,0.0,0.0,0.0]
[1780449708469,69.53,66842.4,0.0,0.0,0.0,0.0]
[1780449713506,69.53,66851.72,0.0,0.0,0.0,0.0]
[1780449718543,69.53,66849.68,0.0,0.0,0.0,0.0]
[1780449723576,69.53,66848.66,0.0,0.0,0.0,0.0]
[1780449728610,69.53,66848.3,0.0,0.0,0.0,0.0]
[1780449733645,69.53,66832.67,0.0,0.0,0.0,0.0]
[1780449738681,69.53,66830.4,0.0,0.0,0.0,0.0]
[1780449743716,69.53,66832.27,0.0,0.0,0.0,0.0]
[1780449748750,69.53,66834.48,0.0,0.0,0.0,0.0]
[1780449753788,69.53,66836.35,0.0,0.0,0.0,0.0]
[1780449758825,69.53,66823.44,0.0,0.0,0.0,0.0]
[1780449763860,69.53,66825.6,0.0,0.0,0.0,0.0]
[1780449768896,69.53,66825.22,0.0,0.0,0.0,0.0]
[1780449773933,69.53,66830.67,0.0,0.0,0.0,0.0]
[1780449778967,69.53,66838.49,0.0,0.0,0.0,0.0]
[1780449784002,69.53,66833.2,0.0,0.0,0.0,0.0]
[1780449789039,69.53,66868.05,0.0,0.0,0.0,0.0]
[1780449794076,69.53,66867.33,0.0,0.0,0.0,0.0]
[1780449799110,69.53,66871.31,0.0,0.0,0.0,0.0]
[1780449804143,69.53,66867.18,0.0,0.0,0.0,0.0]
[1780449809179,69.53,66872.23,0.0,0.0,0.0,0.0]
[1780449814215,69.53,66877.72,0.0,0.0,0.0,0.0]
[1780449819251,69.53,66869.42,0.0,0.0,0.0,0.0]
[1780449824299,69.53,66868.72,0.0,0.0,0.0,0.0]
[1780449829331,69.53,66857.63,0.0,0.0,0.0,0.0]
[1780449834367,69.53,66857.43,0.0,0.0,0.0,0.0]
[1780449839401,69.53,66856.29,0.0,0.0,0.0,0.0]
[1780449844438,69.53,66865.16,0.0,0.0,0.0,0.0]
[1780449849474,69.53,66863.01,0.0,0.0,0.0,0.0]
[1780449855518,69.53,66869.36,0.0,0.0,0.0,0.0]
[1780449860549,69.53,66859.29,0.0,0.0,0.0,0.0]
[1780449865585,69.53,66860.42,0.0,0.0,0.0,0.0]
[1780449871628,69.53,66863.57,0.0,0.0,0.0,0.0]
[1780449876662,69.53,66861.59,0.0,0.0,0.0,0.0]
[1780449881695,69.53,66854.27,0.0,0.0,0.0,0.0]
[1780449886731,69.53,66855.64,0.0,0.0,0.0,0.0]
[1780449891769,69.53,66853.61,0.0,0.0,0.0,0.0]
[1780449896801,69.53,66856.68,0.0,0.0,0.0,0.0]
[1780449901837,69.53,66858.96,0.0,0.0,0.0,0.0]
[1780449906871,69.53,66855.62,0.0,0.0,0.0,0.0]
[1780449911908,69.53,66858.9,0.0,0.0,0.0,0.0]
[1780449916942,69.53,66858.99,0.0,0.0,0.0,0.0]
[1780449921978,69.53,66867.05,0.0,0.0,0.0,0.0]
[1780449927012,69.53,66889.8,0.0,0.0,0.0,0.0]
[1780449932047,69.53,66897.74,0.0,0.0,0.0,0.0]
[1780449937083,69.53,66910.45,0.0,0.0,0.0,0.0]
[1780449942118,69.53,66910.95,0.0,0.0,0.0,0.0]
[1780449947154,69.53,66894.75,0.0,0.0,0.0,0.0]
[1780449952188,69.53,66887.89,0.0,0.0,0.0,0.0]
[1780449957223,69.53,66875.82,0.0,0.0,0.0,0.0]
[1780449962259,69.53,66877.88,0.0,0.0,0.0,0.0]
[1780449967296,69.53,66872.35,0.0,0.0,0.0,0.0]
[1780449972334,69.53,66870.37,0.0,0.0,0.0,0.0]
[1780449977368,69.53,66872.56,0.0,0.0,0.0,0.0]
[1780449982403,69.53,66887.2,0.0,0.0,0.0,0.0]
[1780449987439,69.53,66885.65,0.0,0.0,0.0,0.0]
[1780449992474,69.53,66881.04,0.0,0.0,0.0,0.0]
[1780449997508,69.53,66876.77,0.0,0.0,0.0,0.0]
[1780450002543,69.53,66887.97,0.0,0.0,0.0,0.0]
[1780450007584,69.53,66894.14,0.0,0.0,0.0,0.0]
[1780450012619,69.53,66891.93,0.0,0.0,0.0,0.0]
[1780450017654,69.53,66896.54,0.0,0.0,0.0,0.0]
[1780450022691,69.53,66902.76,0.0,0.0,0.0,0.0]
[1780450027724,69.53,66918.03,0.0,0.0,0.0,0.0]
[1780450032762,69.53,66924.13,0.0,0.0,0.0,0.0]
[1780450037798,69.53,66936.53,0.0,0.0,0.0,0.0]
[1780450043841,69.53,66935.59,0.0,0.0,0.0,0.0]
[1780450048873,69.53,66946.19,0.0,0.0,0.0,0.0]
[1780450053910,69.53,66945.13,0.0,0.0,0.0,0.0]
[1780450058943,69.53,66954.53,0.0,0.0,0.0,0.0]
[1780450063978,69.53,66956.42,0.0,0.0,0.0,0.0]
[1780450069015,69.53,66959.11,0.0,0.0,0.0,0.0]
[1780450074050,69.53,66943.22,0.0,0.0,0.0,0.0]
[1780450079087,69.53,66934.57,0.0,0.0,0.0,0.0]
[1780450084129,69.53,66949.94,0.0,0.0,0.0,0.0]
[1780450089161,69.53,66953.33,0.0,0.0,0.0,0.0]
[1780450094196,69.53,66941.38,0.0,0.0,0.0,0.0]
[1780450099648,69.53,66946.16,0.0,0.0,0.0,0.0]
[1780450105274,69.53,66947.2,0.0,0.0,0.0,0.0]
[1780450110307,69.53,66955.57,0.0,0.0,0.0,0.0]
[1780450115343,69.53,66956.63,0.0,0.0,0.0,0.0]
[1780450120381,69.53,66959.42,0.0,0.0,0.0,0.0]
[1780450125413,69.53,66963.76,0.0,0.0,0.0,0.0]
[1780450130463,69.53,66950.89,0.0,0.0,0.0,0.0]
[1780450135497,69.53,66949.76,0.0,0.0,0.0,0.0]
[1780450140531,69.53,66957.83,0.0,0.0,0.0,0.0]
[1780450145568,69.53,66953.23,0.0,0.0,0.0,0.0]
[1780450150605,69.53,66956.75,0.0,0.0,0.0,0.0]
[1780450155638,69.53,66947.35,0.0,0.0,0.0,0.0]
[1780450160673,69.53,66942.68,0.0,0.0,0.0,0.0]
[1780450165708,69.53,66951.95,0.0,0.0,0.0,0.0]
[1780450170742,69.53,66964.31,0.0,0.0,0.0,0.0]
[1780450175778,69.53,66962.23,0.0,0.0,0.0,0.0]
[1780450180811,69.53,66964.97,0.0,0.0,0.0,0.0]
[1780450185847,69.53,66961.72,0.0,0.0,0.0,0.0]
[1780450190884,69.53,66962.62,0.0,0.0,0.0,0.0]
[1780450195918,69.53,66953.13,0.0,0.0,0.0,0.0]
[1780450200954,69.53,66943.23,0.0,0.0,0.0,0.0]
[1780450206086,69.53,66939.5,0.0,0.0,0.0,0.0]
[1780450211119,69.53,66936.66,0.0,0.0,0.0,0.0]
[1780450216155,69.53,66939.89,0.0,0.0,0.0,0.0]
[1780450221188,69.53,66950.03,0.0,0.0,0.0,0.0]
[1780450226224,69.53,66955.76,0.0,0.0,0.0,0.0]
[1780450231259,69.53,66955.86,0.0,0.0,0.0,0.0]
[1780450236298,69.53,66960.77,0.0,0.0,0.0,0.0]
[1780450241333,69.53,66965.46,0.0,0.0,0.0,0.0]
[1780450246367,69.53,66966.32,0.0,0.0,0.0,0.0]
[1780450251404,69.53,66966.29,0.0,0.0,0.0,0.0]
[1780450256441,69.53,66968.13,0.0,0.0,0.0,0.0]
[1780450261472,69.53,66960.09,0.0,0.0,0.0,0.0]
[1780450266507,69.53,66959.35,0.0,0.0,0.0,0.0]
[1780450271542,69.53,66967.74,0.0,0.0,0.0,0.0]
[1780450276577,69.53,66967.09,0.0,0.0,0.0,0.0]
[1780450281613,69.53,66969.83,0.0,0.0,0.0,0.0]
[1780450286647,69.53,66965.07,0.0,0.0,0.0,0.0]
[1780450291690,69.53,66963.58,0.0,0.0,0.0,0.0]
[1780450296723,69.53,66952.05,0.0,0.0,0.0,0.0]
[1780450301758,69.53,66958.55,0.0,0.0,0.0,0.0]
[1780450306792,69.53,66956.91,0.0,0.0,0.0,0.0]
[1780450311827,69.53,66957.59,0.0,0.0,0.0,0.0]
[1780450316863,69.53,66959.07,0.0,0.0,0.0,0.0]
[1780450321898,69.53,66961.3,0.0,0.0,0.0,0.0]
[1780450326932,69.53,66962.15,0.0,0.0,0.0,0.0]
[1780450331967,69.53,66963.65,0.0,0.0,0.0,0.0]
[1780450337003,69.53,66965.02,0.0,0.0,0.0,0.0]
[1780450342040,69.53,66953.07,0.0,0.0,0.0,0.0]
[1780450347076,69.53,66931.61,0.0,0.0,0.0,0.0]
[1780450352111,69.53,66931.2,0.0,0.0,0.0,0.0]
[1780450357154,69.53,66918.93,0.0,0.0,0.0,0.0]
[1780450362205,69.53,66921.81,0.0,0.0,0.0,0.0]
[1780450367241,69.53,66916.56,0.0,0.0,0.0,0.0]
[1780450372277,69.53,66912.25,0.0,0.0,0.0,0.0]
[1780450377313,69.53,66917.49,0.0,0.0,0.0,0.0]
[1780450382348,69.53,66912.89,0.0,0.0,0.0,0.0]
[1780450387384,69.53,66915.2,0.0,0.0,0.0,0.0]
[1780450392420,69.53,66917.31,0.0,0.0,0.0,0.0]
[1780450397453,69.53,66920.14,0.0,0.0,0.0,0.0]
[1780450402488,69.53,66939.82,0.0,0.0,0.0,0.0]
[1780450407523,69.53,66949.33,0.0,0.0,0.0,0.0]
[1780450412559,69.53,66941.56,0.0,0.0,0.0,0.0]
[1780450417596,69.53,66945.61,0.0,0.0,0.0,0.0]
[1780450422630,69.53,66919.71,0.0,0.0,0.0,0.0]
[1780450427663,69.53,66905.25,0.0,0.0,0.0,0.0]
[1780450432698,69.53,66903.17,0.0,0.0,0.0,0.0]
[1780450437749,69.53,66843.76,0.0,0.0,0.0,0.0]
[1780450442782,69.53,66838.98,0.0,0.0,0.0,0.0]
[1780450447816,69.53,66798.62,0.0,0.0,0.0,0.0]
[1780450452853,69.53,66791.86,0.0,0.0,0.0,0.0]
[1780450457891,69.53,66807.23,0.0,0.0,0.0,0.0]
[1780450462934,69.53,66820.43,0.0,0.0,0.0,0.0]
[1780450467966,69.53,66812.84,0.0,0.0,0.0,0.0]
[1780450473003,69.53,66812.74,0.0,0.0,0.0,0.0]
[1780450478037,69.53,66819.83,0.0,0.0,0.0,0.0]
[1780450483075,69.53,66821.64,0.0,0.0,0.0,0.0]
[1780450488110,69.53,66814.48,0.0,0.0,0.0,0.0]
[1780450493147,69.53,66808.79,0.0,0.0,0.0,0.0]
[1780450498181,69.53,66800.66,0.0,0.0,0.0,0.0]
[1780450503225,69.53,66819.39,0.0,0.0,0.0,0.0]
[1780450508257,69.53,66828.26,0.0,0.0,0.0,0.0]
[1780450513293,69.53,66829.89,0.0,0.0,0.0,0.0]
[1780450518329,69.53,66832.31,0.0,0.0,0.0,0.0]
[1780450523365,69.53,66816.67,0.0,0.0,0.0,0.0]
[1780450528402,69.53,66808.26,0.0,0.0,0.0,0.0]
[1780450533437,69.53,66807.97,0.0,0.0,0.0,0.0]
[1780450538472,69.53,66784.31,0.0,0.0,0.0,0.0]
[1780450543506,69.53,66775.61,0.0,0.0,0.0,0.0]
[1780450548541,69.53,66771.91,0.0,0.0,0.0,0.0]
[1780450553576,69.53,66773.68,0.0,0.0,0.0,0.0]
[1780450558612,69.53,66765.03,0.0,0.0,0.0,0.0]
[1780450563700,69.53,66747.93,0.0,0.0,0.0,0.0]
[1780450568737,69.53,66711.61,0.0,0.0,0.0,0.0]
[1780450573771,69.53,66712.74,0.0,0.0,0.0,0.0]
[1780450578842,69.53,66693.91,0.0,0.0,0.0,0.0]
[1780450583880,69.53,66673.11,0.0,0.0,0.0,0.0]
[1780450588913,69.53,66695.06,0.0,0.0,0.0,0.0]
[1780450593977,69.53,66677.97,0.0,0.0,0.0,0.0]
[1780450599011,69.53,66671.13,0.0,0.0,0.0,0.0]
[1780450604049,69.53,66672.43,0.0,0.0,0.0,0.0]
[1780450609082,69.53,66667.9,0.0,0.0,0.0,0.0]
[1780450614118,69.53,66644.29,0.0,0.0,0.0,0.0]
[1780450619151,69.53,66644.82,0.0,0.0,0.0,0.0]
[1780450624196,69.53,66631.99,0.0,0.0,0.0,0.0]
[1780450629230,69.53,66617.45,0.0,0.0,0.0,0.0]
[1780450634274,69.53,66622.22,0.0,0.0,0.0,0.0]
[1780450639309,69.53,66607.12,0.0,0.0,0.0,0.0]
[1780450644345,69.53,66594.56,0.0,0.0,0.0,0.0]
[1780450649379,69.53,66595.02,0.0,0.0,0.0,0.0]
[1780450654417,69.53,66595.23,0.0,0.0,0.0,0.0]
[1780450659453,69.53,66600.05,0.0,0.0,0.0,0.0]
[1780450664491,69.53,66571.96,0.0,0.0,0.0,0.0]
[1780450669524,69.53,66565.0,0.0,0.0,0.0,0.0]
[1780450674560,69.53,66572.41,0.0,0.0,0.0,0.0]
[1780450679595,69.53,66573.19,0.0,0.0,0.0,0.0]
[1780450684632,69.53,66584.9,0.0,0.0,0.0,0.0]
[1780450689667,69.53,66577.75,0.0,0.0,0.0,0.0]
[1780450694704,69.53,66571.04,0.0,0.0,0.0,0.0]
[1780450699737,69.53,66579.73,0.0,0.0,0.0,0.0]
[1780450704771,69.53,66574.21,0.0,0.0,0.0,0.0]
[1780450709815,69.53,66558.84,0.0,0.0,0.0,0.0]
[1780450714844,69.53,66561.03,0.0,0.0,0.0,0.0]
[1780450719877,69.53,66574.42,0.0,0.0,0.0,0.0]
[1780450725919,69.53,66570.87,0.0,0.0,0.0,0.0]
[1780450730953,69.53,66564.49,0.0,0.0,0.0,0.0]
[1780450735994,69.53,66562.43,0.0,0.0,0.0,0.0]
[1780450741032,69.53,66565.2,0.0,0.0,0.0,0.0]
[1780450746069,69.53,66558.35,0.0,0.0,0.0,0.0]
[1780450751104,69.53,66554.22,0.0,0.0,0.0,0.0]
[1780450756138,69.53,66548.96,0.0,0.0,0.0,0.0]
[1780450761173,69.53,66542.23,0.0,0.0,0.0,0.0]
[1780450766208,69.53,66534.32,0.0,0.0,0.0,0.0]
[1780450771246,69.53,66535.7,0.0,0.0,0.0,0.0]
[1780450776283,69.53,66545.19,0.0,0.0,0.0,0.0]
[1780450781375,69.53,66544.7,0.0,0.0,0.0,0.0]
[1780450786381,69.53,66553.66,0.0,0.0,0.0,0.0]
[1780450791411,69.53,66544.31,0.0,0.0,0.0,0.0]
[1780450796448,69.53,66546.67,0.0,0.0,0.0,0.0]
[1780450801483,69.53,66546.03,0.0,0.0,0.0,0.0]
[1780450806517,69.53,66543.56,0.0,0.0,0.0,0.0]
[1780450811553,69.53,66548.27,0.0,0.0,0.0,0.0]
[1780450816589,69.53,66551.38,0.0,0.0,0.0,0.0]
[1780450821622,69.53,66534.12,0.0,0.0,0.0,0.0]
[1780450826657,69.53,66533.6,0.0,0.0,0.0,0.0]
[1780450831702,69.53,66534.95,0.0,0.0,0.0,0.0]
[1780450836732,69.53,66539.61,0.0,0.0,0.0,0.0]
[1780450841769,69.53,66534.43,0.0,0.0,0.0,0.0]
[1780450846804,69.53,66519.34,0.0,0.0,0.0,0.0]
[1780450851839,69.53,66510.94,0.0,0.0,0.0,0.0]
[1780450856875,69.53,66506.89,0.0,0.0,0.0,0.0]
[1780450861913,69.53,66513.0,0.0,0.0,0.0,0.0]
[1780450866946,69.53,66543.19,0.0,0.0,0.0,0.0]
[1780450871980,69.53,66533.45,0.0,0.0,0.0,0.0]
[1780450877019,69.53,66550.32,0.0,0.0,0.0,0.0]
[1780450882053,69.53,66577.2,0.0,0.0,0.0,0.0]
[1780450887088,69.53,66565.89,0.0,0.0,0.0,0.0]
[1780450892123,69.53,66560.02,0.0,0.0,0.0,0.0]
[1780450897159,69.53,66561.09,0.0,0.0,0.0,0.0]
[1780450902194,69.53,66556.44,0.0,0.0,0.0,0.0]
[1780450907228,69.53,66537.82,0.0,0.0,0.0,0.0]
[1780450912266,69.53,66520.43,0.0,0.0,0.0,0.0]
[1780450917299,69.53,66516.72,0.0,0.0,0.0,0.0]
[1780450922336,69.53,66514.38,0.0,0.0,0.0,0.0]
[1780450927369,69.53,66515.69,0.0,0.0,0.0,0.0]
[1780450932404,69.53,66513.27,0.0,0.0,0.0,0.0]
[1780450937441,69.53,66512.0,0.0,0.0,0.0,0.0]
[1780450942479,69.53,66509.53,0.0,0.0,0.0,0.0]
[1780450947516,69.53,66505.6,0.0,0.0,0.0,0.0]
[1780450952548,69.53,66499.93,0.0,0.0,0.0,0.0]
[1780450957586,69.53,66499.14,0.0,0.0,0.0,0.0]
[1780450962621,69.53,66499.41,0.0,0.0,0.0,0.0]
[1780450967656,69.53,66499.61,0.0,0.0,0.0,0.0]
[1780450972695,69.53,66496.16,0.0,0.0,0.0,0.0]
[1780450977727,69.53,66491.25,0.0,0.0,0.0,0.0]
[1780450982763,69.53,66490.56,0.0,0.0,0.0,0.0]
[1780450987801,69.53,66482.15,0.0,0.0,0.0,0.0]
[1780450992835,69.53,66477.37,0.0,0.0,0.0,0.0]
[1780450997871,69.53,66477.24,0.0,0.0,0.0,0.0]
[1780451002905,69.53,66467.72,0.0,0.0,0.0,0.0]
[1780451007941,69.53,66468.69,0.0,0.0,0.0,0.0]
[1780451012980,69.53,66461.47,0.0,0.0,0.0,0.0]
[1780451018018,69.53,66457.74,0.0,0.0,0.0,0.0]
[1780451023057,69.53,66445.41,0.0,0.0,0.0,0.0]
[1780451028090,69.53,66439.33,0.0,0.0,0.0,0.0]
[1780451033125,69.53,66390.65,0.0,0.0,0.0,0.0]
[1780451038159,69.53,66410.61,0.0,0.0,0.0,0.0]
[1780451043210,69.53,66410.25,0.0,0.0,0.0,0.0]
[1780451048249,69.53,66412.77,0.0,0.0,0.0,0.0]
[1780451053284,69.53,66422.95,0.0,0.0,0.0,0.0]
[1780451058319,69.53,66407.04,0.0,0.0,0.0,0.0]
[1780451063356,69.53,66381.51,0.0,0.0,0.0,0.0]
[1780451068390,69.53,66372.23,0.0,0.0,0.0,0.0]
[1780451073426,69.53,66378.61,0.0,0.0,0.0,0.0]
[1780451078459,69.53,66368.48,0.0,0.0,0.0,0.0]
[1780451083493,69.53,66376.22,0.0,0.0,0.0,0.0]
[1780451088528,69.53,66394.86,0.0,0.0,0.0,0.0]
[1780451093586,69.53,66414.2,0.0,0.0,0.0,0.0]
[1780451098622,69.53,66410.34,0.0,0.0,0.0,0.0]
[1780451103656,69.53,66422.88,0.0,0.0,0.0,0.0]
[1780451108692,69.53,66433.13,0.0,0.0,0.0,0.0]
[1780451113726,69.53,66440.95,0.0,0.0,0.0,0.0]
[1780451118760,69.53,66431.41,0.0,0.0,0.0,0.0]
[1780451123802,69.53,66411.83,0.0,0.0,0.0,0.0]
[1780451128836,69.53,66432.44,0.0,0.0,0.0,0.0]
[1780451133878,69.53,66453.3,0.0,0.0,0.0,0.0]
[1780451138926,69.53,66433.33,0.0,0.0,0.0,0.0]
[1780451143966,69.53,66433.84,0.0,0.0,0.0,0.0]
[1780451148997,69.53,66447.32,0.0,0.0,0.0,0.0]
[1780451154035,69.53,66444.1,0.0,0.0,0.0,0.0]
[1780451159081,69.53,66415.36,0.0,0.0,0.0,0.0]
[1780451164114,69.53,66422.13,0.0,0.0,0.0,0.0]
[1780451169148,69.53,66422.37,0.0,0.0,0.0,0.0]
[1780451174184,69.53,66428.15,0.0,0.0,0.0,0.0]
[1780451179225,69.53,66417.62,0.0,0.0,0.0,0.0]
[1780451184256,69.53,66425.21,0.0,0.0,0.0,0.0]
[1780451189297,69.53,66440.71,0.0,0.0,0.0,0.0]
[1780451194324,69.53,66427.1,0.0,0.0,0.0,0.0]
[1780451199362,69.53,66422.86,0.0,0.0,0.0,0.0]
[1780451204396,69.53,66424.65,0.0,0.0,0.0,0.0]
[1780451209433,69.53,66430.63,0.0,0.0,0.0,0.0]
[1780451214467,69.53,66440.37,0.0,0.0,0.0,0.0]
[1780451219503,69.53,66442.8,0.0,0.0,0.0,0.0]
[1780451224543,69.53,66435.71,0.0,0.0,0.0,0.0]
[1780451229575,69.53,66446.22,0.0,0.0,0.0,0.0]
[1780451234612,69.53,66439.75,0.0,0.0,0.0,0.0]
[1780451239652,69.53,66439.29,0.0,0.0,0.0,0.0]
[1780451244687,69.53,66406.08,0.0,0.0,0.0,0.0]
[1780451249722,69.53,66422.42,0.0,0.0,0.0,0.0]
[1780451254760,69.53,66431.75,0.0,0.0,0.0,0.0]
[1780451259797,69.53,66445.88,0.0,0.0,0.0,0.0]
[1780451264836,69.53,66446.71,0.0,0.0,0.0,0.0]
[1780451269869,69.53,66448.86,0.0,0.0,0.0,0.0]
[1780451274904,69.53,66449.69,0.0,0.0,0.0,0.0]
[1780451279939,69.53,66448.77,0.0,0.0,0.0,0.0]
[1780451284975,69.53,66445.77,0.0,0.0,0.0,0.0]
[1780451290016,69.53,66446.84,0.0,0.0,0.0,0.0]
[1780451295044,69.53,66447.85,0.0,0.0,0.0,0.0]
[1780451300079,69.53,66448.39,0.0,0.0,0.0,0.0]
[1780451305113,69.53,66448.41,0.0,0.0,0.0,0.0]
[1780451310154,69.53,66455.91,0.0,0.0,0.0,0.0]
[1780451315186,69.53,66470.13,0.0,0.0,0.0,0.0]
[1780451320222,69.53,66454.83,0.0,0.0,0.0,0.0]
[1780451325260,69.53,66451.65,0.0,0.0,0.0,0.0]
[1780451330292,69.53,66438.95,0.0,0.0,0.0,0.0]
[1780451335328,69.53,66440.96,0.0,0.0,0.0,0.0]
[1780451340375,69.53,66434.09,0.0,0.0,0.0,0.0]
[1780451345408,69.53,66432.44,0.0,0.0,0.0,0.0]
[1780451350445,69.53,66437.54,0.0,0.0,0.0,0.0]
[1780451355478,69.53,66453.45,0.0,0.0,0.0,0.0]
[1780451360513,69.53,66468.77,0.0,0.0,0.0,0.0]
[1780451365549,69.53,66498.29,0.0,0.0,0.0,0.0]
[1780451370587,69.53,66532.77,0.0,0.0,0.0,0.0]
[1780451375621,69.53,66539.85,0.0,0.0,0.0,0.0]
[1780451380656,69.53,66539.73,0.0,0.0,0.0,0.0]
[1780451385692,69.53,66545.63,0.0,0.0,0.0,0.0]
[1780451390732,69.53,66539.5,0.0,0.0,0.0,0.0]
[1780451395766,69.53,66539.41,0.0,0.0,0.0,0.0]
[1780451400829,69.53,66533.0,0.0,0.0,0.0,0.0]
[1780451405851,69.53,66526.92,0.0,0.0,0.0,0.0]
[1780451410885,69.53,66529.0,0.0,0.0,0.0,0.0]
[1780451415928,69.53,66528.86,0.0,0.0,0.0,0.0]
[1780451420967,69.53,66520.97,0.0,0.0,0.0,0.0]
[1780451425999,69.53,66508.81,0.0,0.0,0.0,0.0]
[1780451431057,69.53,66520.17,0.0,0.0,0.0,0.0]
[1780451436088,69.53,66503.94,0.0,0.0,0.0,0.0]
[1780451441120,69.53,66524.71,0.0,0.0,0.0,0.0]
[1780451446157,69.53,66513.76,0.0,0.0,0.0,0.0]
[1780451451191,69.53,66525.38,0.0,0.0,0.0,0.0]
[1780451456226,69.53,66532.41,0.0,0.0,0.0,0.0]
[1780451461264,69.53,66539.36,0.0,0.0,0.0,0.0]
[1780451466306,69.53,66556.36,0.0,0.0,0.0,0.0]
[1780451471342,69.53,66572.29,0.0,0.0,0.0,0.0]
[1780451476381,69.53,66581.59,0.0,0.0,0.0,0.0]
[1780451481422,69.53,66611.21,0.0,0.0,0.0,0.0]
[1780451486452,69.53,66612.18,0.0,0.0,0.0,0.0]
[1780451491488,69.53,66647.93,0.0,0.0,0.0,0.0]
[1780451496526,69.53,66672.34,0.0,0.0,0.0,0.0]
[1780451501572,69.53,66682.4,0.0,0.0,0.0,0.0]
[1780451506613,69.53,66671.18,0.0,0.0,0.0,0.0]
[1780451511645,69.53,66669.75,0.0,0.0,0.0,0.0]
[1780451516680,69.53,66661.27,0.0,0.0,0.0,0.0]
[1780451521719,69.53,66659.53,0.0,0.0,0.0,0.0]
[1780451526755,69.53,66675.37,0.0,0.0,0.0,0.0]
[1780451531785,69.53,66678.76,0.0,0.0,0.0,0.0]
[1780451536829,69.53,66660.74,0.0,0.0,0.0,0.0]
[1780451541863,69.53,66653.39,0.0,0.0,0.0,0.0]
[1780451546901,69.53,66657.59,0.0,0.0,0.0,0.0]
[1780451551948,69.53,66646.75,0.0,0.0,0.0,0.0]
[1780451556978,69.53,66633.32,0.0,0.0,0.0,0.0]
[1780451562012,69.53,66649.4,0.0,0.0,0.0,0.0]
[1780451567056,69.53,66660.14,0.0,0.0,0.0,0.0]
[1780451572088,69.53,66672.86,0.0,0.0,0.0,0.0]
[1780451577151,69.53,66695.56,0.0,0.0,0.0,0.0]
[1780451582161,69.53,66737.42,0.0,0.0,0.0,0.0]
[1780451587212,69.53,66748.75,0.0,0.0,0.0,0.0]
[1780451592237,69.53,66768.37,0.0,0.0,0.0,0.0]
[1780451597271,69.53,66782.41,0.0,0.0,0.0,0.0]
[1780451602322,69.53,66776.43,0.0,0.0,0.0,0.0]
[1780451607346,69.53,66794.57,0.0,0.0,0.0,0.0]
[1780451612390,69.53,66841.6,0.0,0.0,0.0,0.0]
[1780451617435,69.53,66880.53,0.0,0.0,0.0,0.0]
[1780451622470,69.53,66895.05,0.0,0.0,0.0,0.0]
[1780451627562,69.53,66903.48,0.0,0.0,0.0,0.0]
[1780451633560,69.53,66868.8,0.0,0.0,0.0,0.0]
[1780451638605,69.53,66881.11,0.0,0.0,0.0,0.0]
[1780451643636,69.53,66909.69,0.0,0.0,0.0,0.0]
[1780451648677,69.53,66925.01,0.0,0.0,0.0,0.0]
[1780451653712,69.53,66917.01,0.0,0.0,0.0,0.0]
[1780451658745,69.53,66905.73,0.0,0.0,0.0,0.0]
[1780451663778,69.53,66903.82,0.0,0.0,0.0,0.0]
[1780451668817,69.53,66897.95,0.0,0.0,0.0,0.0]
[1780451673853,69.53,66880.62,0.0,0.0,0.0,0.0]
[1780451678888,69.53,66869.8,0.0,0.0,0.0,0.0]
[1780451683926,69.53,66861.66,0.0,0.0,0.0,0.0]
[1780451688964,69.53,66867.45,0.0,0.0,0.0,0.0]
[1780451694018,69.53,66901.23,0.0,0.0,0.0,0.0]
[1780451699038,69.53,66900.23,0.0,0.0,0.0,0.0]
[1780451704075,69.53,66892.24,0.0,0.0,0.0,0.0]
[1780451709113,69.53,66901.35,0.0,0.0,0.0,0.0]
[1780451714147,69.53,66888.85,0.0,0.0,0.0,0.0]
[1780451719182,69.53,66904.36,0.0,0.0,0.0,0.0]
[1780451724220,69.53,66882.7,0.0,0.0,0.0,0.0]
[1780451729263,69.53,66851.06,0.0,0.0,0.0,0.0]
[1780451734293,69.53,66846.94,0.0,0.0,0.0,0.0]
[1780451739332,69.53,66861.8,0.0,0.0,0.0,0.0]
[1780451744366,69.53,66869.27,0.0,0.0,0.0,0.0]
[1780451749402,69.53,66864.25,0.0,0.0,0.0,0.0]
[1780451754438,69.53,66865.45,0.0,0.0,0.0,0.0]
[1780451759473,69.53,66878.9,0.0,0.0,0.0,0.0]
[1780451764556,69.53,66868.01,0.0,0.0,0.0,0.0]
[1780451770555,69.53,66862.34,0.0,0.0,0.0,0.0]
[1780451775589,69.53,66880.18,0.0,0.0,0.0,0.0]
[1780451780628,69.53,66884.72,0.0,0.0,0.0,0.0]
[1780451785668,69.53,66850.46,0.0,0.0,0.0,0.0]
[1780451790700,69.53,66843.73,0.0,0.0,0.0,0.0]
[1780451795735,69.53,66842.53,0.0,0.0,0.0,0.0]
[1780451800779,69.53,66825.77,0.0,0.0,0.0,0.0]
[1780451805803,69.53,66819.49,0.0,0.0,0.0,0.0]
[1780451810841,69.53,66825.06,0.0,0.0,0.0,0.0]
[1780451815876,69.53,66836.6,0.0,0.0,0.0,0.0]
[1780451820913,69.53,66834.1,0.0,0.0,0.0,0.0]
[1780451825948,69.53,66841.81,0.0,0.0,0.0,0.0]
[1780451830983,69.53,66843.21,0.0,0.0,0.0,0.0]
[1780451836018,69.53,66838.28,0.0,0.0,0.0,0.0]
[1780451841053,69.53,66826.89,0.0,0.0,0.0,0.0]
[1780451846087,69.53,66825.17,0.0,0.0,0.0,0.0]
[1780451851122,69.53,66824.52,0.0,0.0,0.0,0.0]
[1780451856157,69.53,66823.61,0.0,0.0,0.0,0.0]
[1780451861194,69.53,66827.82,0.0,0.0,0.0,0.0]
[1780451866232,69.53,66825.84,0.0,0.0,0.0,0.0]
[1780451871271,69.53,66816.21,0.0,0.0,0.0,0.0]
[1780451876306,69.53,66821.2,0.0,0.0,0.0,0.0]
[1780451881344,69.53,66822.36,0.0,0.0,0.0,0.0]
[1780451886379,69.53,66821.21,0.0,0.0,0.0,0.0]
[1780451891413,69.53,66818.92,0.0,0.0,0.0,0.0]
[1780451896450,69.53,66817.41,0.0,0.0,0.0,0.0]
[1780451901488,69.53,66816.67,0.0,0.0,0.0,0.0]
[1780451906524,69.53,66815.65,0.0,0.0,0.0,0.0]
[1780451911560,69.53,66811.5,0.0,0.0,0.0,0.0]
[1780451916596,69.53,66821.32,0.0,0.0,0.0,0.0]
[1780451921640,69.53,66836.25,0.0,0.0,0.0,0.0]
[1780451926671,69.53,66841.68,0.0,0.0,0.0,0.0]
[1780451931705,69.53,66833.18,0.0,0.0,0.0,0.0]
[1780451936741,69.53,66828.91,0.0,0.0,0.0,0.0]
[1780451941776,69.53,66829.69,0.0,0.0,0.0,0.0]
[1780451946811,69.53,66829.89,0.0,0.0,0.0,0.0]
[1780451951847,69.53,66840.74,0.0,0.0,0.0,0.0]
[1780451956881,69.53,66841.37,0.0,0.0,0.0,0.0]
[1780451961915,69.53,66839.83,0.0,0.0,0.0,0.0]
[1780451966951,69.53,66838.4,0.0,0.0,0.0,0.0]
[1780451971988,69.53,66831.4,0.0,0.0,0.0,0.0]
[1780451977029,69.53,66837.61,0.0,0.0,0.0,0.0]
[1780451982064,69.53,66831.73,0.0,0.0,0.0,0.0]
[1780451987098,69.53,66834.66,0.0,0.0,0.0,0.0]
[1780451992140,69.53,66826.47,0.0,0.0,0.0,0.0]
[1780451997173,69.53,66822.0,0.0,0.0,0.0,0.0]
[1780452002209,69.53,66822.96,0.0,0.0,0.0,0.0]
[1780452007244,69.53,66820.61,0.0,0.0,0.0,0.0]
[1780452012280,69.53,66818.68,0.0,0.0,0.0,0.0]
[1780452017346,69.53,66799.39,0.0,0.0,0.0,0.0]
[1780452022378,69.53,66748.74,0.0,0.0,0.0,0.0]
[1780452027416,69.53,66748.85,0.0,0.0,0.0,0.0]
[1780452032466,69.53,66755.02,0.0,0.0,0.0,0.0]
[1780452037485,69.53,66767.07,0.0,0.0,0.0,0.0]
[1780452042528,69.53,66767.02,0.0,0.0,0.0,0.0]
[1780452047564,69.53,66751.45,0.0,0.0,0.0,0.0]
[1780452052597,69.53,66732.97,0.0,0.0,0.0,0.0]
[1780452057635,69.53,66722.48,0.0,0.0,0.0,0.0]
[1780452062675,69.53,66720.13,0.0,0.0,0.0,0.0]
[1780452067705,69.53,66722.11,0.0,0.0,0.0,0.0]
[1780452072739,69.53,66736.9,0.0,0.0,0.0,0.0]
[1780452077774,69.53,66730.93,0.0,0.0,0.0,0.0]
[1780452082808,69.53,66720.83,0.0,0.0,0.0,0.0]
[1780452087845,69.53,66695.72,0.0,0.0,0.0,0.0]
[1780452092938,69.53,66661.59,0.0,0.0,0.0,0.0]
[1780452098928,69.53,66663.29,0.0,0.0,0.0,0.0]
[1780452103970,69.53,66644.51,0.0,0.0,0.0,0.0]
[1780452109001,69.53,66654.16,0.0,0.0,0.0,0.0]
[1780452114035,69.53,66663.07,0.0,0.0,0.0,0.0]
[1780452119073,69.53,66640.76,0.0,0.0,0.0,0.0]
[1780452124103,69.53,66640.36,0.0,0.0,0.0,0.0]
[1780452129139,69.53,66645.5,0.0,0.0,0.0,0.0]
[1780452134176,69.53,66647.83,0.0,0.0,0.0,0.0]
[1780452139210,69.53,66649.27,0.0,0.0,0.0,0.0]
[1780452144249,69.53,66648.49,0.0,0.0,0.0,0.0]
[1780452149288,69.53,66657.3,0.0,0.0,0.0,0.0]
[1780452154323,69.53,66650.04,0.0,0.0,0.0,0.0]
[1780452160364,69.53,66651.9,0.0,0.0,0.0,0.0]
[1780452165729,69.53,66646.95,0.0,0.0,0.0,0.0]
[1780452171444,69.53,66663.18,0.0,0.0,0.0,0.0]
[1780452176490,69.53,66685.22,0.0,0.0,0.0,0.0]
[1780452181522,69.53,66696.46,0.0,0.0,0.0,0.0]
[1780452186572,69.53,66734.72,0.0,0.0,0.0,0.0]
[1780452191601,69.53,66734.2,0.0,0.0,0.0,0.0]
[1780452196634,69.53,66734.88,0.0,0.0,0.0,0.0]
[1780452201669,69.53,66744.32,0.0,0.0,0.0,0.0]
[1780452206704,69.53,66757.61,0.0,0.0,0.0,0.0]
[1780452211739,69.53,66757.63,0.0,0.0,0.0,0.0]
[1780452216776,69.53,66759.26,0.0,0.0,0.0,0.0]
[1780452221809,69.53,66776.97,0.0,0.0,0.0,0.0]
[1780452226855,69.53,66793.04,0.0,0.0,0.0,0.0]
[1780452231891,69.53,66799.75,0.0,0.0,0.0,0.0]
[1780452236931,69.53,66805.67,0.0,0.0,0.0,0.0]
[1780452241963,69.53,66806.11,0.0,0.0,0.0,0.0]
[1780452246999,69.53,66821.41,0.0,0.0,0.0,0.0]
[1780452252042,69.53,66817.02,0.0,0.0,0.0,0.0]
[1780452257077,69.53,66818.72,0.0,0.0,0.0,0.0]
[1780452262113,69.53,66813.97,0.0,0.0,0.0,0.0]
[1780452267147,69.53,66818.37,0.0,0.0,0.0,0.0]
[1780452272183,69.53,66819.81,0.0,0.0,0.0,0.0]
[1780452277225,69.53,66788.85,0.0,0.0,0.0,0.0]
[1780452282264,69.53,66783.46,0.0,0.0,0.0,0.0]
[1780452287293,69.53,66788.52,0.0,0.0,0.0,0.0]
[1780452292329,69.53,66791.04,0.0,0.0,0.0,0.0]
[1780452297367,69.53,66791.61,0.0,0.0,0.0,0.0]
[1780452302402,69.53,66790.42,0.0,0.0,0.0,0.0]
[1780452307436,69.53,66799.93,0.0,0.0,0.0,0.0]
[1780452312471,69.53,66803.91,0.0,0.0,0.0,0.0]
[1780452317505,69.53,66807.82,0.0,0.0,0.0,0.0]
[1780452322543,69.53,66807.22,0.0,0.0,0.0,0.0]
[1780452327575,69.53,66809.57,0.0,0.0,0.0,0.0]
[1780452332610,69.53,66813.21,0.0,0.0,0.0,0.0]
[1780452337646,69.53,66813.21,0.0,0.0,0.0,0.0]
[1780452342681,69.53,66813.72,0.0,0.0,0.0,0.0]
[1780452347716,69.53,66811.19,0.0,0.0,0.0,0.0]
[1780452352762,69.53,66829.13,0.0,0.0,0.0,0.0]
[1780452357807,69.53,66822.82,0.0,0.0,0.0,0.0]
[1780452362831,69.53,66821.81,0.0,0.0,0.0,0.0]
[1780452367867,69.53,66814.71,0.0,0.0,0.0,0.0]
[1780452372910,69.53,66777.56,0.0,0.0,0.0,0.0]
[1780452377952,69.53,66792.05,0.0,0.0,0.0,0.0]
[1780452382984,69.53,66808.43,0.0,0.0,0.0,0.0]
[1780452388026,69.53,66812.56,0.0,0.0,0.0,0.0]
[1780452393054,69.53,66813.05,0.0,0.0,0.0,0.0]
[1780452398092,69.53,66807.91,0.0,0.0,0.0,0.0]
[1780452403125,69.53,66808.13,0.0,0.0,0.0,0.0]
[1780452408162,69.53,66815.28,0.0,0.0,0.0,0.0]
[1780452413197,69.53,66796.56,0.0,0.0,0.0,0.0]
[1780452418231,69.53,66796.8,0.0,0.0,0.0,0.0]
[1780452423266,69.53,66800.26,0.0,0.0,0.0,0.0]
[1780452428301,69.53,66778.82,0.0,0.0,0.0,0.0]
[1780452433336,69.53,66742.74,0.0,0.0,0.0,0.0]
[1780452438371,69.53,66740.51,0.0,0.0,0.0,0.0]
[1780452443406,69.53,66732.2,0.0,0.0,0.0,0.0]
[1780452448440,69.53,66740.09,0.0,0.0,0.0,0.0]
[1780452453478,69.53,66738.55,0.0,0.0,0.0,0.0]
[1780452458511,69.53,66736.89,0.0,0.0,0.0,0.0]
[1780452463547,69.53,66717.87,0.0,0.0,0.0,0.0]
[1780452468590,69.53,66706.26,0.0,0.0,0.0,0.0]
[1780452473616,69.53,66707.28,0.0,0.0,0.0,0.0]
[1780452478651,69.53,66709.35,0.0,0.0,0.0,0.0]
[1780452483687,69.53,66712.27,0.0,0.0,0.0,0.0]
[1780452488722,69.53,66716.34,0.0,0.0,0.0,0.0]
[1780452493757,69.53,66719.17,0.0,0.0,0.0,0.0]
[1780452498791,69.53,66722.94,0.0,0.0,0.0,0.0]
[1780452503826,69.53,66722.5,0.0,0.0,0.0,0.0]
[1780452508863,69.53,66700.52,0.0,0.0,0.0,0.0]
[1780452513897,69.53,66704.18,0.0,0.0,0.0,0.0]
[1780452518935,69.53,66705.5,0.0,0.0,0.0,0.0]
[1780452523969,69.53,66707.27,0.0,0.0,0.0,0.0]
[1780452529005,69.53,66709.33,0.0,0.0,0.0,0.0]
[1780452534040,69.53,66712.51,0.0,0.0,0.0,0.0]
[1780452539076,69.53,66710.06,0.0,0.0,0.0,0.0]
[1780452544108,69.53,66711.49,0.0,0.0,0.0,0.0]
[1780452549145,69.53,66711.81,0.0,0.0,0.0,0.0]
[1780452554180,69.53,66720.24,0.0,0.0,0.0,0.0]
[1780452559227,69.53,66756.01,0.0,0.0,0.0,0.0]
[1780452564264,69.53,66783.73,0.0,0.0,0.0,0.0]
[1780452569299,69.53,66804.64,0.0,0.0,0.0,0.0]
[1780452574334,69.53,66801.16,0.0,0.0,0.0,0.0]
[1780452579368,69.53,66797.48,0.0,0.0,0.0,0.0]
[1780452584406,69.53,66810.99,0.0,0.0,0.0,0.0]
[1780452589439,69.53,66811.39,0.0,0.0,0.0,0.0]
[1780452594474,69.53,66808.05,0.0,0.0,0.0,0.0]
[1780452599842,69.53,66794.95,0.0,0.0,0.0,0.0]
[1780452605557,69.53,66797.11,0.0,0.0,0.0,0.0]
[1780452610589,69.53,66793.54,0.0,0.0,0.0,0.0]
[1780452615623,69.53,66788.56,0.0,0.0,0.0,0.0]
[1780452620663,69.53,66790.42,0.0,0.0,0.0,0.0]
[1780452625698,69.53,66786.45,0.0,0.0,0.0,0.0]
[1780452630754,69.53,66784.37,0.0,0.0,0.0,0.0]
[1780452635776,69.53,66766.86,0.0,0.0,0.0,0.0]
[1780452640814,69.53,66769.26,0.0,0.0,0.0,0.0]
[1780452645852,69.53,66765.46,0.0,0.0,0.0,0.0]
[1780452650886,69.53,66761.39,0.0,0.0,0.0,0.0]
[1780452655919,69.53,66755.92,0.0,0.0,0.0,0.0]
[1780452661276,69.53,66764.19,0.0,0.0,0.0,0.0]
[1780452666998,69.53,66758.16,0.0,0.0,0.0,0.0]
[1780452672034,69.53,66760.51,0.0,0.0,0.0,0.0]
[1780452677068,69.53,66759.69,0.0,0.0,0.0,0.0]
[1780452682107,69.53,66765.7,0.0,0.0,0.0,0.0]
[1780452687144,69.53,66766.93,0.0,0.0,0.0,0.0]
[1780452692180,69.53,66775.14,0.0,0.0,0.0,0.0]
[1780452697215,69.53,66774.26,0.0,0.0,0.0,0.0]
[1780452702258,69.53,66773.3,0.0,0.0,0.0,0.0]
[1780452707291,69.53,66759.29,0.0,0.0,0.0,0.0]
[1780452712326,69.53,66761.73,0.0,0.0,0.0,0.0]
[1780452717365,69.53,66771.69,0.0,0.0,0.0,0.0]
[1780452722398,69.53,66761.61,0.0,0.0,0.0,0.0]
[1780452727433,69.53,66760.34,0.0,0.0,0.0,0.0]
[1780452732471,69.53,66767.23,0.0,0.0,0.0,0.0]
[1780452737505,69.53,66766.88,0.0,0.0,0.0,0.0]
[1780452742539,69.53,66776.64,0.0,0.0,0.0,0.0]
[1780452747575,69.53,66778.3,0.0,0.0,0.0,0.0]
[1780452752610,69.53,66777.34,0.0,0.0,0.0,0.0]
[1780452757643,69.53,66778.62,0.0,0.0,0.0,0.0]
[1780452762681,69.53,66789.18,0.0,0.0,0.0,0.0]
[1780452767715,69.53,66790.82,0.0,0.0,0.0,0.0]
[1780452772752,69.53,66791.44,0.0,0.0,0.0,0.0]
[1780452777786,69.53,66786.71,0.0,0.0,0.0,0.0]
[1780452782821,69.53,66786.67,0.0,0.0,0.0,0.0]
[1780452787855,69.53,66786.78,0.0,0.0,0.0,0.0]
[1780452792891,69.53,66786.57,0.0,0.0,0.0,0.0]
[1780452797929,69.53,66785.42,0.0,0.0,0.0,0.0]
[1780452803969,69.53,66784.93,0.0,0.0,0.0,0.0]
[1780452810012,69.53,66756.56,0.0,0.0,0.0,0.0]
[1780452816055,69.53,66751.2,0.0,0.0,0.0,0.0]
[1780452821090,69.53,66749.26,0.0,0.0,0.0,0.0]
[1780452826125,69.53,66749.57,0.0,0.0,0.0,0.0]
[1780452831158,69.53,66757.56,0.0,0.0,0.0,0.0]
[1780452836194,69.53,66754.56,0.0,0.0,0.0,0.0]
[1780452841229,69.53,66753.45,0.0,0.0,0.0,0.0]
[1780452846263,69.53,66750.85,0.0,0.0,0.0,0.0]
[1780452851309,69.53,66753.19,0.0,0.0,0.0,0.0]
[1780452856333,69.53,66752.62,0.0,0.0,0.0,0.0]
[1780452861374,69.53,66753.98,0.0,0.0,0.0,0.0]
[1780452866406,69.53,66774.6,0.0,0.0,0.0,0.0]
[1780452871444,69.53,66769.74,0.0,0.0,0.0,0.0]
[1780452876478,69.53,66770.25,0.0,0.0,0.0,0.0]
[1780452881513,69.53,66759.22,0.0,0.0,0.0,0.0]
[1780452886548,69.53,66756.31,0.0,0.0,0.0,0.0]
[1780452891585,69.53,66755.82,0.0,0.0,0.0,0.0]
[1780452896625,69.53,66746.65,0.0,0.0,0.0,0.0]
[1780452901653,69.53,66726.36,0.0,0.0,0.0,0.0]
[1780452906691,69.53,66735.66,0.0,0.0,0.0,0.0]
[1780452911724,69.53,66754.49,0.0,0.0,0.0,0.0]
[1780452916760,69.53,66746.33,0.0,0.0,0.0,0.0]
[1780452921793,69.53,66731.65,0.0,0.0,0.0,0.0]
[1780452926828,69.53,66731.78,0.0,0.0,0.0,0.0]
[1780452931874,69.53,66710.4,0.0,0.0,0.0,0.0]
[1780452936908,69.53,66706.93,0.0,0.0,0.0,0.0]
[1780452941942,69.53,66708.13,0.0,0.0,0.0,0.0]
[1780452946977,69.53,66694.95,0.0,0.0,0.0,0.0]
[1780452952031,69.53,66695.27,0.0,0.0,0.0,0.0]
[1780452957062,69.53,66700.71,0.0,0.0,0.0,0.0]
[1780452962097,69.53,66702.61,0.0,0.0,0.0,0.0]
[1780452967135,69.53,66685.14,0.0,0.0,0.0,0.0]
[1780452972172,69.53,66692.52,0.0,0.0,0.0,0.0]
[1780452977208,69.53,66717.37,0.0,0.0,0.0,0.0]
[1780452982242,69.53,66729.83,0.0,0.0,0.0,0.0]
[1780452987277,69.53,66734.36,0.0,0.0,0.0,0.0]
[1780452992315,69.53,66745.73,0.0,0.0,0.0,0.0]
[1780452997349,69.53,66758.91,0.0,0.0,0.0,0.0]
[1780453002385,69.53,66760.22,0.0,0.0,0.0,0.0]
[1780453007424,69.53,66758.36,0.0,0.0,0.0,0.0]
[1780453012460,69.53,66763.46,0.0,0.0,0.0,0.0]
[1780453017490,69.53,66769.99,0.0,0.0,0.0,0.0]
[1780453022527,69.53,66776.67,0.0,0.0,0.0,0.0]
[1780453027571,69.53,66780.37,0.0,0.0,0.0,0.0]
[1780453032604,69.53,66790.51,0.0,0.0,0.0,0.0]
[1780453037641,69.53,66811.81,0.0,0.0,0.0,0.0]
[1780453042723,69.53,66811.51,0.0,0.0,0.0,0.0]
[1780453047757,69.53,66795.35,0.0,0.0,0.0,0.0]
[1780453052792,69.53,66793.95,0.0,0.0,0.0,0.0]
[1780453057828,69.53,66792.66,0.0,0.0,0.0,0.0]
[1780453062862,69.53,66799.74,0.0,0.0,0.0,0.0]
[1780453067899,69.53,66801.03,0.0,0.0,0.0,0.0]
[1780453072932,69.53,66808.57,0.0,0.0,0.0,0.0]
[1780453077968,69.53,66808.48,0.0,0.0,0.0,0.0]
[1780453083004,69.53,66810.04,0.0,0.0,0.0,0.0]
[1780453088040,69.53,66821.51,0.0,0.0,0.0,0.0]
[1780453093074,69.53,66816.39,0.0,0.0,0.0,0.0]
[1780453098108,69.53,66818.15,0.0,0.0,0.0,0.0]
[1780453103145,69.53,66810.06,0.0,0.0,0.0,0.0]
[1780453108178,69.53,66810.02,0.0,0.0,0.0,0.0]
[1780453113214,69.53,66822.83,0.0,0.0,0.0,0.0]
[1780453118251,69.53,66830.68,0.0,0.0,0.0,0.0]
[1780453123285,69.53,66822.81,0.0,0.0,0.0,0.0]
[1780453128319,69.53,66835.7,0.0,0.0,0.0,0.0]
[1780453133354,69.53,66833.15,0.0,0.0,0.0,0.0]
[1780453138399,69.53,66839.15,0.0,0.0,0.0,0.0]
[1780453143425,69.53,66842.64,0.0,0.0,0.0,0.0]
[1780453148459,69.53,66836.82,0.0,0.0,0.0,0.0]
[1780453153498,69.53,66836.49,0.0,0.0,0.0,0.0]
[1780453158532,69.53,66835.86,0.0,0.0,0.0,0.0]
[1780453163566,69.53,66838.47,0.0,0.0,0.0,0.0]
[1780453168603,69.53,66828.26,0.0,0.0,0.0,0.0]
[1780453173639,69.53,66830.23,0.0,0.0,0.0,0.0]
[1780453178673,69.53,66830.4,0.0,0.0,0.0,0.0]
[1780453183708,69.53,66839.03,0.0,0.0,0.0,0.0]
[1780453188754,69.53,66820.15,0.0,0.0,0.0,0.0]
[1780453193779,69.53,66824.66,0.0,0.0,0.0,0.0]
[1780453198813,69.53,66836.49,0.0,0.0,0.0,0.0]
[1780453203848,69.53,66832.73,0.0,0.0,0.0,0.0]
[1780453208883,69.53,66831.92,0.0,0.0,0.0,0.0]
[1780453213923,69.53,66823.31,0.0,0.0,0.0,0.0]
[1780453218954,69.53,66812.54,0.0,0.0,0.0,0.0]
[1780453225003,69.53,66799.3,0.0,0.0,0.0,0.0]
[1780453230038,69.53,66773.07,0.0,0.0,0.0,0.0]
[1780453235069,69.53,66776.95,0.0,0.0,0.0,0.0]
[1780453240125,69.53,66762.83,0.0,0.0,0.0,0.0]
[1780453245155,69.53,66776.47,0.0,0.0,0.0,0.0]
[1780453250187,69.53,66772.15,0.0,0.0,0.0,0.0]
[1780453255222,69.53,66764.52,0.0,0.0,0.0,0.0]
[1780453260260,69.53,66749.11,0.0,0.0,0.0,0.0]
[1780453265294,69.53,66751.7,0.0,0.0,0.0,0.0]
[1780453270330,69.53,66733.63,0.0,0.0,0.0,0.0]
[1780453275366,69.53,66716.22,0.0,0.0,0.0,0.0]
[1780453280413,69.53,66696.72,0.0,0.0,0.0,0.0]
[1780453285448,69.53,66697.7,0.0,0.0,0.0,0.0]
[1780453290476,69.53,66695.4,0.0,0.0,0.0,0.0]
[1780453295512,69.53,66676.45,0.0,0.0,0.0,0.0]
[1780453300552,69.53,66657.95,0.0,0.0,0.0,0.0]
[1780453305585,69.53,66647.19,0.0,0.0,0.0,0.0]
[1780453310616,69.53,66642.42,0.0,0.0,0.0,0.0]
[1780453315650,69.53,66618.96,0.0,0.0,0.0,0.0]
[1780453320687,69.53,66601.05,0.0,0.0,0.0,0.0]
[1780453325735,69.53,66603.58,0.0,0.0,0.0,0.0]
[1780453330758,69.53,66591.52,0.0,0.0,0.0,0.0]
[1780453335793,69.53,66580.62,0.0,0.0,0.0,0.0]
[1780453340829,69.53,66588.19,0.0,0.0,0.0,0.0]
[1780453345863,69.53,66600.55,0.0,0.0,0.0,0.0]
[1780453350898,69.53,66588.4,0.0,0.0,0.0,0.0]
[1780453355945,69.53,66573.28,0.0,0.0,0.0,0.0]
[1780453360987,69.53,66583.54,0.0,0.0,0.0,0.0]
[1780453366011,69.53,66594.04,0.0,0.0,0.0,0.0]
[1780453370040,69.53,66592.24,0.0,0.0,0.0,0.0]
[1780453371049,69.53,66592.57,0.0,0.0,0.0,0.0]
[1780453376084,69.53,66601.08,0.0,0.0,0.0,0.0]
[1780453381120,69.53,66605.37,0.0,0.0,0.0,0.0]
[1780453386151,69.53,66608.0,0.0,0.0,0.0,0.0]
[1780453391187,69.53,66620.35,0.0,0.0,0.0,0.0]
[1780453396222,69.53,66605.2,0.0,0.0,0.0,0.0]
[1780453401258,69.53,66584.61,0.0,0.0,0.0,0.0]
[1780453406294,69.53,66576.14,0.0,0.0,0.0,0.0]
[1780453411328,69.53,66580.27,0.0,0.0,0.0,0.0]
[1780453416364,69.53,66589.24,0.0,0.0,0.0,0.0]
[1780453421400,69.53,66592.18,0.0,0.0,0.0,0.0]
[1780453426492,69.53,66588.78,0.0,0.0,0.0,0.0]
[1780453432497,69.53,66568.11,0.0,0.0,0.0,0.0]
[1780453437921,69.53,66576.81,0.0,0.0,0.0,0.0]
[1780453443574,69.53,66574.54,0.0,0.0,0.0,0.0]
[1780453448610,69.53,66564.41,0.0,0.0,0.0,0.0]
[1780453453644,69.53,66580.19,0.0,0.0,0.0,0.0]
[1780453458681,69.53,66576.42,0.0,0.0,0.0,0.0]
[1780453463715,69.53,66569.79,0.0,0.0,0.0,0.0]
[1780453468751,69.53,66569.24,0.0,0.0,0.0,0.0]
[1780453473786,69.53,66576.2,0.0,0.0,0.0,0.0]
[1780453478821,69.53,66579.57,0.0,0.0,0.0,0.0]
[1780453483855,69.53,66579.49,0.0,0.0,0.0,0.0]
[1780453488890,69.53,66579.43,0.0,0.0,0.0,0.0]
[1780453493925,69.53,66581.14,0.0,0.0,0.0,0.0]
[1780453498962,69.53,66581.15,0.0,0.0,0.0,0.0]
[1780453503997,69.53,66581.01,0.0,0.0,0.0,0.0]
[1780453509030,69.53,66587.41,0.0,0.0,0.0,0.0]
[1780453514067,69.53,66587.72,0.0,0.0,0.0,0.0]
[1780453519101,69.53,66594.48,0.0,0.0,0.0,0.0]
[1780453524136,69.53,66596.53,0.0,0.0,0.0,0.0]
[1780453529173,69.53,66594.75,0.0,0.0,0.0,0.0]
[1780453534207,69.53,66593.35,0.0,0.0,0.0,0.0]
[1780453539242,69.53,66590.51,0.0,0.0,0.0,0.0]
[1780453544309,69.53,66575.33,0.0,0.0,0.0,0.0]
[1780453549340,69.53,66577.36,0.0,0.0,0.0,0.0]
[1780453554374,69.53,66587.01,0.0,0.0,0.0,0.0]
[1780453559410,69.53,66594.31,0.0,0.0,0.0,0.0]
[1780453564448,69.53,66597.75,0.0,0.0,0.0,0.0]
[1780453569482,69.53,66599.43,0.0,0.0,0.0,0.0]
[1780453574515,69.53,66598.15,0.0,0.0,0.0,0.0]
[1780453579550,69.53,66600.02,0.0,0.0,0.0,0.0]
[1780453584612,69.53,66583.26,0.0,0.0,0.0,0.0]
[1780453589639,69.53,66590.53,0.0,0.0,0.0,0.0]
[1780453594676,69.53,66600.5,0.0,0.0,0.0,0.0]
[1780453599712,69.53,66608.82,0.0,0.0,0.0,0.0]
[1780453604752,69.53,66607.16,0.0,0.0,0.0,0.0]
[1780453609783,69.53,66579.09,0.0,0.0,0.0,0.0]
[1780453614821,69.53,66568.86,0.0,0.0,0.0,0.0]
[1780453619854,69.53,66574.25,0.0,0.0,0.0,0.0]
[1780453624891,69.53,66583.99,0.0,0.0,0.0,0.0]
[1780453629925,69.53,66586.3,0.0,0.0,0.0,0.0]
[1780453634960,69.53,66588.17,0.0,0.0,0.0,0.0]
[1780453640002,69.53,66588.86,0.0,0.0,0.0,0.0]
[1780453645035,69.53,66589.04,0.0,0.0,0.0,0.0]
[1780453651079,69.53,66589.11,0.0,0.0,0.0,0.0]
[1780453656114,69.53,66573.6,0.0,0.0,0.0,0.0]
[1780453661148,69.53,66571.58,0.0,0.0,0.0,0.0]
[1780453666184,69.53,66568.33,0.0,0.0,0.0,0.0]
[1780453671218,69.53,66567.63,0.0,0.0,0.0,0.0]
[1780453676253,69.53,66568.65,0.0,0.0,0.0,0.0]
[1780453681289,69.53,66563.58,0.0,0.0,0.0,0.0]
[1780453686324,69.53,66568.66,0.0,0.0,0.0,0.0]
[1780453691360,69.53,66578.63,0.0,0.0,0.0,0.0]
[1780453696396,69.53,66570.89,0.0,0.0,0.0,0.0]
[1780453701431,69.53,66561.23,0.0,0.0,0.0,0.0]
[1780453706466,69.53,66571.98,0.0,0.0,0.0,0.0]
[1780453712867,69.53,66573.36,0.0,0.0,0.0,0.0]
[1780453718553,69.53,66583.13,0.0,0.0,0.0,0.0]
[1780453723584,69.53,66574.54,0.0,0.0,0.0,0.0]
[1780453728620,69.53,66572.45,0.0,0.0,0.0,0.0]
[1780453733654,69.53,66569.34,0.0,0.0,0.0,0.0]
[1780453738689,69.53,66568.56,0.0,0.0,0.0,0.0]
[1780453743726,69.53,66576.22,0.0,0.0,0.0,0.0]
[1780453748762,69.53,66583.63,0.0,0.0,0.0,0.0]
[1780453753799,69.53,66586.06,0.0,0.0,0.0,0.0]
[1780453758833,69.53,66585.8,0.0,0.0,0.0,0.0]
[1780453763875,69.53,66572.09,0.0,0.0,0.0,0.0]
[1780453768911,69.53,66559.14,0.0,0.0,0.0,0.0]
[1780453773947,69.53,66542.01,0.0,0.0,0.0,0.0]
[1780453778985,69.53,66532.28,0.0,0.0,0.0,0.0]
[1780453784025,69.53,66541.7,0.0,0.0,0.0,0.0]
[1780453789059,69.53,66548.72,0.0,0.0,0.0,0.0]
[1780453794109,69.53,66554.12,0.0,0.0,0.0,0.0]
[1780453799134,69.53,66552.77,0.0,0.0,0.0,0.0]
[1780453804173,69.53,66551.22,0.0,0.0,0.0,0.0]
[1780453809206,69.53,66561.41,0.0,0.0,0.0,0.0]
[1780453814240,69.53,66560.28,0.0,0.0,0.0,0.0]
[1780453819277,69.53,66566.14,0.0,0.0,0.0,0.0]
[1780453824311,69.53,66564.08,0.0,0.0,0.0,0.0]
[1780453829344,69.53,66559.09,0.0,0.0,0.0,0.0]
[1780453834388,69.53,66565.59,0.0,0.0,0.0,0.0]
[1780453839415,69.53,66570.9,0.0,0.0,0.0,0.0]
[1780453844454,69.53,66580.5,0.0,0.0,0.0,0.0]
[1780453849485,69.53,66572.29,0.0,0.0,0.0,0.0]
[1780453854521,69.53,66574.58,0.0,0.0,0.0,0.0]
[1780453859555,69.53,66577.63,0.0,0.0,0.0,0.0]
[1780453864595,69.53,66575.01,0.0,0.0,0.0,0.0]
[1780453869629,69.53,66583.78,0.0,0.0,0.0,0.0]
[1780453874666,69.53,66597.39,0.0,0.0,0.0,0.0]
[1780453879704,69.53,66615.18,0.0,0.0,0.0,0.0]
[1780453884737,69.53,66637.54,0.0,0.0,0.0,0.0]
[1780453889772,69.53,66636.33,0.0,0.0,0.0,0.0]
[1780453894804,69.53,66625.81,0.0,0.0,0.0,0.0]
[1780453899841,69.53,66611.63,0.0,0.0,0.0,0.0]
[1780453904875,69.53,66589.3,0.0,0.0,0.0,0.0]
[1780453909910,69.53,66574.58,0.0,0.0,0.0,0.0]
[1780453914944,69.53,66578.45,0.0,0.0,0.0,0.0]
[1780453919981,69.53,66577.93,0.0,0.0,0.0,0.0]
[1780453925029,69.53,66558.77,0.0,0.0,0.0,0.0]
[1780453930056,69.53,66538.95,0.0,0.0,0.0,0.0]
[1780453935093,69.53,66500.76,0.0,0.0,0.0,0.0]
[1780453941136,69.53,66499.06,0.0,0.0,0.0,0.0]
[1780453946174,69.53,66492.41,0.0,0.0,0.0,0.0]
[1780453951208,69.53,66515.66,0.0,0.0,0.0,0.0]
[1780453956243,69.53,66520.14,0.0,0.0,0.0,0.0]
[1780453961279,69.53,66514.26,0.0,0.0,0.0,0.0]
[1780453966313,69.53,66517.44,0.0,0.0,0.0,0.0]
[1780453971352,69.53,66517.98,0.0,0.0,0.0,0.0]
[1780453976384,69.53,66523.09,0.0,0.0,0.0,0.0]
[1780453981419,69.53,66530.92,0.0,0.0,0.0,0.0]
[1780453986459,69.53,66553.28,0.0,0.0,0.0,0.0]
[1780453991495,69.53,66551.7,0.0,0.0,0.0,0.0]
[1780453996529,69.53,66555.32,0.0,0.0,0.0,0.0]
[1780454001564,69.53,66566.6,0.0,0.0,0.0,0.0]
[1780454006601,69.53,66571.27,0.0,0.0,0.0,0.0]
[1780454011640,69.53,66586.48,0.0,0.0,0.0,0.0]
[1780454016678,69.53,66581.05,0.0,0.0,0.0,0.0]
[1780454021711,69.53,66581.22,0.0,0.0,0.0,0.0]
[1780454026746,69.53,66580.92,0.0,0.0,0.0,0.0]
[1780454031782,69.53,66591.15,0.0,0.0,0.0,0.0]
[1780454036824,69.53,66608.53,0.0,0.0,0.0,0.0]
[1780454041874,69.53,66612.86,0.0,0.0,0.0,0.0]
[1780454046898,69.53,66610.2,0.0,0.0,0.0,0.0]
[1780454051934,69.53,66612.38,0.0,0.0,0.0,0.0]
[1780454056968,69.53,66600.39,0.0,0.0,0.0,0.0]
[1780454062006,69.53,66616.36,0.0,0.0,0.0,0.0]
[1780454067042,69.53,66616.36,0.0,0.0,0.0,0.0]
[1780454072076,69.53,66616.58,0.0,0.0,0.0,0.0]
[1780454077111,69.53,66616.64,0.0,0.0,0.0,0.0]
[1780454085167,69.53,66605.77,0.0,0.0,0.0,0.0]
[1780454090621,69.53,66605.89,0.0,0.0,0.0,0.0]
[1780454096245,69.53,66593.52,0.0,0.0,0.0,0.0]
[1780454101279,69.53,66581.1,0.0,0.0,0.0,0.0]
[1780454106316,69.53,66586.55,0.0,0.0,0.0,0.0]
[1780454111350,69.53,66586.34,0.0,0.0,0.0,0.0]
[1780454116384,69.53,66586.66,0.0,0.0,0.0,0.0]
[1780454121421,69.53,66581.48,0.0,0.0,0.0,0.0]
[1780454126455,69.53,66588.61,0.0,0.0,0.0,0.0]
[1780454131490,69.53,66584.22,0.0,0.0,0.0,0.0]
[1780454136525,69.53,66581.33,0.0,0.0,0.0,0.0]
[1780454141560,69.53,66558.42,0.0,0.0,0.0,0.0]
[1780454146596,69.53,66557.25,0.0,0.0,0.0,0.0]
[1780454151630,69.53,66553.84,0.0,0.0,0.0,0.0]
[1780454156667,69.53,66557.02,0.0,0.0,0.0,0.0]
[1780454161701,69.53,66567.23,0.0,0.0,0.0,0.0]
[1780454166736,69.53,66568.53,0.0,0.0,0.0,0.0]
[1780454171772,69.53,66568.09,0.0,0.0,0.0,0.0]
[1780454176808,69.53,66567.9,0.0,0.0,0.0,0.0]
[1780454181844,69.53,66548.31,0.0,0.0,0.0,0.0]
[1780454186877,69.53,66553.06,0.0,0.0,0.0,0.0]
[1780454191914,69.53,66571.11,0.0,0.0,0.0,0.0]
[1780454196949,69.53,66576.96,0.0,0.0,0.0,0.0]
[1780454201983,69.53,66582.48,0.0,0.0,0.0,0.0]
[1780454207024,69.53,66574.59,0.0,0.0,0.0,0.0]
[1780454212061,69.53,66579.47,0.0,0.0,0.0,0.0]
[1780454217098,69.53,66595.69,0.0,0.0,0.0,0.0]
[1780454222131,69.53,66619.31,0.0,0.0,0.0,0.0]
[1780454227168,69.53,66621.32,0.0,0.0,0.0,0.0]
[1780454232203,69.53,66633.36,0.0,0.0,0.0,0.0]
[1780454237238,69.53,66631.6,0.0,0.0,0.0,0.0]
[1780454242274,69.53,66649.51,0.0,0.0,0.0,0.0]
[1780454247308,69.53,66635.55,0.0,0.0,0.0,0.0]
[1780454252346,69.53,66656.94,0.0,0.0,0.0,0.0]
[1780454257383,69.53,66643.17,0.0,0.0,0.0,0.0]
[1780454262417,69.53,66641.11,0.0,0.0,0.0,0.0]
[1780454267452,69.53,66637.69,0.0,0.0,0.0,0.0]
[1780454272951,69.53,66653.19,0.0,0.0,0.0,0.0]
[1780454278531,69.53,66678.75,0.0,0.0,0.0,0.0]
[1780454283568,69.53,66697.59,0.0,0.0,0.0,0.0]
[1780454288602,69.53,66686.33,0.0,0.0,0.0,0.0]
[1780454293644,69.53,66684.6,0.0,0.0,0.0,0.0]
[1780454299138,69.53,66672.23,0.0,0.0,0.0,0.0]
[1780454304722,69.53,66676.69,0.0,0.0,0.0,0.0]
[1780454309755,69.53,66681.6,0.0,0.0,0.0,0.0]
[1780454315797,69.53,66682.28,0.0,0.0,0.0,0.0]
[1780454320831,69.53,66682.73,0.0,0.0,0.0,0.0]
[1780454325867,69.53,66685.19,0.0,0.0,0.0,0.0]
[1780454330901,69.53,66697.98,0.0,0.0,0.0,0.0]
[1780454335938,69.53,66726.36,0.0,0.0,0.0,0.0]
[1780454340971,69.53,66730.94,0.0,0.0,0.0,0.0]
[1780454346010,69.53,66733.07,0.0,0.0,0.0,0.0]
[1780454351049,69.53,66732.56,0.0,0.0,0.0,0.0]
[1780454356080,69.53,66738.77,0.0,0.0,0.0,0.0]
[1780454361197,69.53,66733.47,0.0,0.0,0.0,0.0]
[1780454366226,69.53,66729.55,0.0,0.0,0.0,0.0]
[1780454371259,69.53,66720.17,0.0,0.0,0.0,0.0]
[1780454376295,69.53,66722.27,0.0,0.0,0.0,0.0]
[1780454381334,69.53,66723.81,0.0,0.0,0.0,0.0]
[1780454386368,69.53,66730.52,0.0,0.0,0.0,0.0]
[1780454391403,69.53,66732.62,0.0,0.0,0.0,0.0]
[1780454396439,69.53,66729.19,0.0,0.0,0.0,0.0]
[1780454401481,69.53,66720.0,0.0,0.0,0.0,0.0]
[1780454406516,69.53,66715.93,0.0,0.0,0.0,0.0]
[1780454411550,69.53,66715.55,0.0,0.0,0.0,0.0]
[1780454416586,69.53,66715.63,0.0,0.0,0.0,0.0]
[1780454421620,69.53,66713.67,0.0,0.0,0.0,0.0]
[1780454426656,69.53,66713.54,0.0,0.0,0.0,0.0]
[1780454431695,69.53,66705.61,0.0,0.0,0.0,0.0]
[1780454436729,69.53,66698.8,0.0,0.0,0.0,0.0]
[1780454441764,69.53,66706.17,0.0,0.0,0.0,0.0]
[1780454446799,69.53,66719.05,0.0,0.0,0.0,0.0]
[1780454451835,69.53,66721.15,0.0,0.0,0.0,0.0]
[1780454456869,69.53,66721.79,0.0,0.0,0.0,0.0]
[1780454461905,69.53,66725.31,0.0,0.0,0.0,0.0]
[1780454466943,69.53,66728.09,0.0,0.0,0.0,0.0]
[1780454471976,69.53,66726.57,0.0,0.0,0.0,0.0]
[1780454477012,69.53,66744.63,0.0,0.0,0.0,0.0]
[1780454482048,69.53,66749.74,0.0,0.0,0.0,0.0]
[1780454487083,69.53,66721.64,0.0,0.0,0.0,0.0]
[1780454492118,69.53,66720.69,0.0,0.0,0.0,0.0]
[1780454497152,69.53,66718.82,0.0,0.0,0.0,0.0]
[1780454502188,69.53,66715.47,0.0,0.0,0.0,0.0]
[1780454507222,69.53,66713.86,0.0,0.0,0.0,0.0]
[1780454512257,69.53,66710.05,0.0,0.0,0.0,0.0]
[1780454517293,69.53,66713.37,0.0,0.0,0.0,0.0]
[1780454522327,69.53,66713.51,0.0,0.0,0.0,0.0]
[1780454527362,69.53,66713.22,0.0,0.0,0.0,0.0]
[1780454532398,69.53,66713.88,0.0,0.0,0.0,0.0]
[1780454537438,69.53,66725.15,0.0,0.0,0.0,0.0]
[1780454542474,69.53,66721.51,0.0,0.0,0.0,0.0]
[1780454547509,69.53,66714.24,0.0,0.0,0.0,0.0]
[1780454552550,69.53,66698.56,0.0,0.0,0.0,0.0]
[1780454557585,69.53,66691.73,0.0,0.0,0.0,0.0]
[1780454562623,69.53,66690.62,0.0,0.0,0.0,0.0]
[1780454567656,69.53,66685.63,0.0,0.0,0.0,0.0]
[1780454572690,69.53,66683.66,0.0,0.0,0.0,0.0]
[1780454577726,69.53,66680.83,0.0,0.0,0.0,0.0]
[1780454582762,69.53,66681.57,0.0,0.0,0.0,0.0]
[1780454587799,69.53,66683.09,0.0,0.0,0.0,0.0]
[1780454592833,69.53,66679.14,0.0,0.0,0.0,0.0]
[1780454598273,69.53,66697.52,0.0,0.0,0.0,0.0]
[1780454603912,69.53,66676.82,0.0,0.0,0.0,0.0]
[1780454608949,69.53,66678.66,0.0,0.0,0.0,0.0]
[1780454613983,69.53,66657.92,0.0,0.0,0.0,0.0]
[1780454619018,69.53,66642.29,0.0,0.0,0.0,0.0]
[1780454624052,69.53,66654.85,0.0,0.0,0.0,0.0]
[1780454629088,69.53,66652.42,0.0,0.0,0.0,0.0]
[1780454634122,69.53,66655.23,0.0,0.0,0.0,0.0]
[1780454639160,69.53,66656.74,0.0,0.0,0.0,0.0]
[1780454644193,69.53,66660.43,0.0,0.0,0.0,0.0]
[1780454649228,69.53,66656.83,0.0,0.0,0.0,0.0]
[1780454654267,69.53,66652.2,0.0,0.0,0.0,0.0]
[1780454659302,69.53,66660.95,0.0,0.0,0.0,0.0]
[1780454664337,69.53,66659.2,0.0,0.0,0.0,0.0]
[1780454669380,69.53,66657.31,0.0,0.0,0.0,0.0]
[1780454674408,69.53,66661.3,0.0,0.0,0.0,0.0]
[1780454679442,69.53,66664.04,0.0,0.0,0.0,0.0]
[1780454684478,69.53,66658.13,0.0,0.0,0.0,0.0]
[1780454689513,69.53,66647.6,0.0,0.0,0.0,0.0]
[1780454694548,69.53,66640.6,0.0,0.0,0.0,0.0]
[1780454699582,69.53,66640.09,0.0,0.0,0.0,0.0]
[1780454704618,69.53,66645.22,0.0,0.0,0.0,0.0]
[1780454709653,69.53,66641.56,0.0,0.0,0.0,0.0]
[1780454714688,69.53,66640.64,0.0,0.0,0.0,0.0]
[1780454720160,69.53,66640.96,0.0,0.0,0.0,0.0]
[1780454725784,69.53,66648.45,0.0,0.0,0.0,0.0]
[1780454730816,69.53,66648.63,0.0,0.0,0.0,0.0]
[1780454735848,69.53,66649.4,0.0,0.0,0.0,0.0]
[1780454740879,69.53,66653.85,0.0,0.0,0.0,0.0]
[1780454745913,69.53,66653.55,0.0,0.0,0.0,0.0]
[1780454750948,69.53,66661.49,0.0,0.0,0.0,0.0]
[1780454755983,69.53,66659.59,0.0,0.0,0.0,0.0]
[1780454761022,69.53,66664.58,0.0,0.0,0.0,0.0]
[1780454766054,69.53,66687.21,0.0,0.0,0.0,0.0]
[1780454771089,69.53,66699.93,0.0,0.0,0.0,0.0]
[1780454776124,69.53,66700.27,0.0,0.0,0.0,0.0]
[1780454781160,69.53,66683.46,0.0,0.0,0.0,0.0]
[1780454786201,69.53,66656.62,0.0,0.0,0.0,0.0]
[1780454791673,69.53,66618.96,0.0,0.0,0.0,0.0]
[1780454797282,69.53,66607.61,0.0,0.0,0.0,0.0]
[1780454802350,69.53,66603.14,0.0,0.0,0.0,0.0]
[1780454807371,69.53,66593.25,0.0,0.0,0.0,0.0]
[1780454812406,69.53,66602.57,0.0,0.0,0.0,0.0]
[1780454817440,69.53,66599.58,0.0,0.0,0.0,0.0]
[1780454822476,69.53,66594.78,0.0,0.0,0.0,0.0]
[1780454827509,69.53,66602.5,0.0,0.0,0.0,0.0]
[1780454832544,69.53,66597.5,0.0,0.0,0.0,0.0]
[1780454837579,69.53,66599.8,0.0,0.0,0.0,0.0]
[1780454842624,69.53,66577.14,0.0,0.0,0.0,0.0]
[1780454847654,69.53,66585.99,0.0,0.0,0.0,0.0]
[1780454852694,69.53,66606.53,0.0,0.0,0.0,0.0]
[1780454857734,69.53,66614.31,0.0,0.0,0.0,0.0]
[1780454862771,69.53,66610.0,0.0,0.0,0.0,0.0]
[1780454867805,69.53,66609.92,0.0,0.0,0.0,0.0]
[1780454872840,69.53,66599.29,0.0,0.0,0.0,0.0]
[1780454878301,69.53,66600.22,0.0,0.0,0.0,0.0]
[1780454883925,69.53,66586.19,0.0,0.0,0.0,0.0]
[1780454888960,69.53,66570.98,0.0,0.0,0.0,0.0]
[1780454893997,69.53,66580.62,0.0,0.0,0.0,0.0]
[1780454899032,69.53,66569.53,0.0,0.0,0.0,0.0]
[1780454904087,69.53,66554.61,0.0,0.0,0.0,0.0]
[1780454909118,69.53,66578.87,0.0,0.0,0.0,0.0]
[1780454914165,69.53,66576.02,0.0,0.0,0.0,0.0]
[1780454919201,69.53,66576.44,0.0,0.0,0.0,0.0]
[1780454924244,69.53,66588.51,0.0,0.0,0.0,0.0]
[1780454929283,69.53,66607.87,0.0,0.0,0.0,0.0]
[1780454934317,69.53,66599.86,0.0,0.0,0.0,0.0]
[1780454939353,69.53,66610.19,0.0,0.0,0.0,0.0]
[1780454944387,69.53,66624.49,0.0,0.0,0.0,0.0]
[1780454949422,69.53,66638.88,0.0,0.0,0.0,0.0]
[1780454954458,69.53,66640.11,0.0,0.0,0.0,0.0]
[1780454959904,69.53,66641.64,0.0,0.0,0.0,0.0]
[1780454965535,69.53,66638.1,0.0,0.0,0.0,0.0]
[1780454970571,69.53,66642.04,0.0,0.0,0.0,0.0]
[1780454975604,69.53,66656.87,0.0,0.0,0.0,0.0]
[1780454980639,69.53,66656.54,0.0,0.0,0.0,0.0]
[1780454985674,69.53,66659.8,0.0,0.0,0.0,0.0]
[1780454990710,69.53,66667.05,0.0,0.0,0.0,0.0]
[1780454995746,69.53,66671.34,0.0,0.0,0.0,0.0]
[1780455000781,69.53,66664.77,0.0,0.0,0.0,0.0]
[1780455005815,69.53,66668.93,0.0,0.0,0.0,0.0]
[1780455010855,69.53,66668.83,0.0,0.0,0.0,0.0]
[1780455015886,69.53,66692.17,0.0,0.0,0.0,0.0]
[1780455020922,69.53,66694.08,0.0,0.0,0.0,0.0]
[1780455025956,69.53,66696.11,0.0,0.0,0.0,0.0]
[1780455030992,69.53,66704.31,0.0,0.0,0.0,0.0]
[1780455036028,69.53,66709.22,0.0,0.0,0.0,0.0]
[1780455041062,69.53,66708.86,0.0,0.0,0.0,0.0]
[1780455046100,69.53,66708.72,0.0,0.0,0.0,0.0]
[1780455051545,69.53,66714.08,0.0,0.0,0.0,0.0]
[1780455057175,69.53,66710.36,0.0,0.0,0.0,0.0]
[1780455062210,69.53,66708.45,0.0,0.0,0.0,0.0]
[1780455067245,69.53,66709.03,0.0,0.0,0.0,0.0]
[1780455072288,69.53,66706.81,0.0,0.0,0.0,0.0]
[1780455077317,69.53,66683.23,0.0,0.0,0.0,0.0]
[1780455082352,69.53,66690.66,0.0,0.0,0.0,0.0]
[1780455087389,69.53,66697.37,0.0,0.0,0.0,0.0]
[1780455092423,69.53,66685.48,0.0,0.0,0.0,0.0]
[1780455097458,69.53,66683.22,0.0,0.0,0.0,0.0]
[1780455102491,69.53,66670.57,0.0,0.0,0.0,0.0]
[1780455107529,69.53,66661.47,0.0,0.0,0.0,0.0]
[1780455112568,69.53,66663.18,0.0,0.0,0.0,0.0]
[1780455117602,69.53,66671.37,0.0,0.0,0.0,0.0]
[1780455122636,69.53,66668.89,0.0,0.0,0.0,0.0]
[1780455127671,69.53,66658.58,0.0,0.0,0.0,0.0]
[1780455132706,69.53,66654.41,0.0,0.0,0.0,0.0]
[1780455138748,69.53,66653.35,0.0,0.0,0.0,0.0]
[1780455143783,69.53,66657.59,0.0,0.0,0.0,0.0]
[1780455148818,69.53,66658.42,0.0,0.0,0.0,0.0]
[1780455153857,69.53,66668.65,0.0,0.0,0.0,0.0]
[1780455158888,69.53,66672.81,0.0,0.0,0.0,0.0]
[1780455163924,69.53,66664.88,0.0,0.0,0.0,0.0]
[1780455168959,69.53,66654.95,0.0,0.0,0.0,0.0]
[1780455175000,69.53,66654.67,0.0,0.0,0.0,0.0]
[1780455181044,69.53,66654.61,0.0,0.0,0.0,0.0]
[1780455186080,69.53,66662.13,0.0,0.0,0.0,0.0]
[1780455191113,69.53,66670.52,0.0,0.0,0.0,0.0]
[1780455196151,69.53,66665.16,0.0,0.0,0.0,0.0]
[1780455201184,69.53,66671.09,0.0,0.0,0.0,0.0]
[1780455206219,69.53,66668.98,0.0,0.0,0.0,0.0]
[1780455211254,69.53,66670.06,0.0,0.0,0.0,0.0]
[1780455216290,69.53,66666.98,0.0,0.0,0.0,0.0]
[1780455221328,69.53,66668.31,0.0,0.0,0.0,0.0]
[1780455227369,69.53,66668.13,0.0,0.0,0.0,0.0]
[1780455232829,69.53,66669.35,0.0,0.0,0.0,0.0]
[1780455238447,69.53,66671.09,0.0,0.0,0.0,0.0]
[1780455243491,69.53,66663.66,0.0,0.0,0.0,0.0]
[1780455248520,69.53,66625.78,0.0,0.0,0.0,0.0]
[1780455253554,69.53,66635.35,0.0,0.0,0.0,0.0]
[1780455258589,69.53,66625.87,0.0,0.0,0.0,0.0]
[1780455263628,69.53,66616.92,0.0,0.0,0.0,0.0]
[1780455268662,69.53,66609.71,0.0,0.0,0.0,0.0]
[1780455273696,69.53,66592.39,0.0,0.0,0.0,0.0]
[1780455278732,69.53,66590.82,0.0,0.0,0.0,0.0]
[1780455283766,69.53,66596.87,0.0,0.0,0.0,0.0]
[1780455288802,69.53,66593.81,0.0,0.0,0.0,0.0]
[1780455293836,69.53,66598.32,0.0,0.0,0.0,0.0]
[1780455299879,69.53,66599.89,0.0,0.0,0.0,0.0]
[1780455304969,69.53,66595.86,0.0,0.0,0.0,0.0]
[1780455309996,69.53,66602.95,0.0,0.0,0.0,0.0]
[1780455315031,69.53,66605.57,0.0,0.0,0.0,0.0]
[1780455320065,69.53,66591.16,0.0,0.0,0.0,0.0]
[1780455325102,69.53,66601.51,0.0,0.0,0.0,0.0]
[1780455330142,69.53,66604.74,0.0,0.0,0.0,0.0]
[1780455335177,69.53,66604.42,0.0,0.0,0.0,0.0]
[1780455340220,69.53,66552.22,0.0,0.0,0.0,0.0]
[1780455345258,69.53,66548.19,0.0,0.0,0.0,0.0]
[1780455350292,69.53,66554.69,0.0,0.0,0.0,0.0]
[1780455355327,69.53,66566.04,0.0,0.0,0.0,0.0]
[1780455360363,69.53,66567.87,0.0,0.0,0.0,0.0]
[1780455365396,69.53,66565.58,0.0,0.0,0.0,0.0]
[1780455370432,69.53,66559.27,0.0,0.0,0.0,0.0]
[1780455375471,69.53,66511.98,0.0,0.0,0.0,0.0]
[1780455380956,69.53,66532.12,0.0,0.0,0.0,0.0]
[1780455386546,69.53,66552.95,0.0,0.0,0.0,0.0]
[1780455391581,69.53,66551.24,0.0,0.0,0.0,0.0]
[1780455396617,69.53,66548.89,0.0,0.0,0.0,0.0]
[1780455401651,69.53,66528.28,0.0,0.0,0.0,0.0]
[1780455406687,69.53,66527.23,0.0,0.0,0.0,0.0]
[1780455411720,69.53,66537.32,0.0,0.0,0.0,0.0]
[1780455416757,69.53,66531.45,0.0,0.0,0.0,0.0]
[1780455421800,69.53,66532.52,0.0,0.0,0.0,0.0]
[1780455426838,69.53,66527.27,0.0,0.0,0.0,0.0]
[1780455432878,69.53,66527.16,0.0,0.0,0.0,0.0]
[1780455437917,69.53,66535.35,0.0,0.0,0.0,0.0]
[1780455442951,69.53,66535.89,0.0,0.0,0.0,0.0]
[1780455447986,69.53,66507.91,0.0,0.0,0.0,0.0]
[1780455453022,69.53,66514.18,0.0,0.0,0.0,0.0]
[1780455458067,69.53,66510.09,0.0,0.0,0.0,0.0]
[1780455463096,69.53,66500.6,0.0,0.0,0.0,0.0]
[1780455468131,69.53,66497.18,0.0,0.0,0.0,0.0]
[1780455473166,69.53,66503.58,0.0,0.0,0.0,0.0]
[1780455478202,69.53,66504.48,0.0,0.0,0.0,0.0]
[1780455483237,69.53,66500.67,0.0,0.0,0.0,0.0]
[1780455488273,69.53,66502.58,0.0,0.0,0.0,0.0]
[1780455493307,69.53,66505.31,0.0,0.0,0.0,0.0]
[1780455498346,69.53,66501.63,0.0,0.0,0.0,0.0]
[1780455503380,69.53,66490.08,0.0,0.0,0.0,0.0]
[1780455508415,69.53,66481.03,0.0,0.0,0.0,0.0]
[1780455513471,69.53,66497.61,0.0,0.0,0.0,0.0]
[1780455518487,69.53,66503.61,0.0,0.0,0.0,0.0]
[1780455523521,69.53,66515.78,0.0,0.0,0.0,0.0]
[1780455528558,69.53,66518.41,0.0,0.0,0.0,0.0]
[1780455533592,69.53,66509.93,0.0,0.0,0.0,0.0]
[1780455538632,69.53,66510.37,0.0,0.0,0.0,0.0]
[1780455543702,69.53,66520.12,0.0,0.0,0.0,0.0]
[1780455549705,69.53,66519.12,0.0,0.0,0.0,0.0]
[1780455554741,69.53,66522.58,0.0,0.0,0.0,0.0]
[1780455559775,69.53,66528.89,0.0,0.0,0.0,0.0]
[1780455564810,69.53,66530.67,0.0,0.0,0.0,0.0]
[1780455569846,69.53,66536.18,0.0,0.0,0.0,0.0]
[1780455574881,69.53,66536.94,0.0,0.0,0.0,0.0]
[1780455579917,69.53,66535.47,0.0,0.0,0.0,0.0]
[1780455584950,69.53,66535.6,0.0,0.0,0.0,0.0]
[1780455589986,69.53,66534.34,0.0,0.0,0.0,0.0]
[1780455595025,69.53,66519.58,0.0,0.0,0.0,0.0]
[1780455600069,69.53,66516.73,0.0,0.0,0.0,0.0]
[1780455605093,69.53,66528.54,0.0,0.0,0.0,0.0]
[1780455610129,69.53,66529.17,0.0,0.0,0.0,0.0]
[1780455615163,69.53,66534.33,0.0,0.0,0.0,0.0]
[1780455620199,69.53,66532.79,0.0,0.0,0.0,0.0]
[1780455625234,69.53,66510.36,0.0,0.0,0.0,0.0]
[1780455630304,69.53,66506.4,0.0,0.0,0.0,0.0]
[1780455635328,69.53,66520.3,0.0,0.0,0.0,0.0]
[1780455641370,69.53,66516.47,0.0,0.0,0.0,0.0]
[1780455646409,69.53,66519.96,0.0,0.0,0.0,0.0]
[1780455651445,69.53,66495.94,0.0,0.0,0.0,0.0]
[1780455656477,69.53,66484.74,0.0,0.0,0.0,0.0]
[1780455661519,69.53,66488.2,0.0,0.0,0.0,0.0]
[1780455666550,69.53,66483.04,0.0,0.0,0.0,0.0]
[1780455671585,69.53,66490.12,0.0,0.0,0.0,0.0]
[1780455676629,69.53,66482.04,0.0,0.0,0.0,0.0]
[1780455681663,69.53,66479.39,0.0,0.0,0.0,0.0]
[1780455686699,69.53,66479.08,0.0,0.0,0.0,0.0]
[1780455691732,69.53,66473.91,0.0,0.0,0.0,0.0]
[1780455696768,69.53,66474.4,0.0,0.0,0.0,0.0]
[1780455701803,69.53,66483.88,0.0,0.0,0.0,0.0]
[1780455706839,69.53,66475.15,0.0,0.0,0.0,0.0]
[1780455711875,69.53,66499.55,0.0,0.0,0.0,0.0]
[1780455716909,69.53,66504.77,0.0,0.0,0.0,0.0]
[1780455721943,69.53,66506.42,0.0,0.0,0.0,0.0]
[1780455726979,69.53,66523.81,0.0,0.0,0.0,0.0]
[1780455732016,69.53,66526.47,0.0,0.0,0.0,0.0]
[1780455738058,69.53,66528.48,0.0,0.0,0.0,0.0]
[1780455743095,69.53,66527.57,0.0,0.0,0.0,0.0]
[1780455748130,69.53,66529.27,0.0,0.0,0.0,0.0]
[1780455753166,69.53,66528.98,0.0,0.0,0.0,0.0]
[1780455758199,69.53,66514.82,0.0,0.0,0.0,0.0]
[1780455763234,69.53,66504.78,0.0,0.0,0.0,0.0]
[1780455768269,69.53,66507.23,0.0,0.0,0.0,0.0]
[1780455773304,69.53,66522.22,0.0,0.0,0.0,0.0]
[1780455778340,69.53,66526.53,0.0,0.0,0.0,0.0]
[1780455783375,69.53,66548.39,0.0,0.0,0.0,0.0]
[1780455788412,69.53,66558.41,0.0,0.0,0.0,0.0]
[1780455793446,69.53,66545.99,0.0,0.0,0.0,0.0]
[1780455798481,69.53,66534.82,0.0,0.0,0.0,0.0]
[1780455803516,69.53,66529.48,0.0,0.0,0.0,0.0]
[1780455808551,69.53,66512.69,0.0,0.0,0.0,0.0]
[1780455813586,69.53,66517.07,0.0,0.0,0.0,0.0]
[1780455818627,69.53,66519.73,0.0,0.0,0.0,0.0]
[1780455823657,69.53,66502.46,0.0,0.0,0.0,0.0]
[1780455828692,69.53,66501.37,0.0,0.0,0.0,0.0]
[1780455833728,69.53,66507.43,0.0,0.0,0.0,0.0]
[1780455838762,69.53,66505.53,0.0,0.0,0.0,0.0]
[1780455843798,69.53,66516.3,0.0,0.0,0.0,0.0]
[1780455848832,69.53,66516.64,0.0,0.0,0.0,0.0]
[1780455853869,69.53,66512.88,0.0,0.0,0.0,0.0]
[1780455858905,69.53,66511.21,0.0,0.0,0.0,0.0]
[1780455863941,69.53,66512.41,0.0,0.0,0.0,0.0]
[1780455868996,69.53,66516.44,0.0,0.0,0.0,0.0]
[1780455874033,69.53,66515.51,0.0,0.0,0.0,0.0]
[1780455879069,69.53,66502.81,0.0,0.0,0.0,0.0]
[1780455884104,69.53,66502.76,0.0,0.0,0.0,0.0]
[1780455890146,69.53,66503.12,0.0,0.0,0.0,0.0]
[1780455895181,69.53,66511.32,0.0,0.0,0.0,0.0]
[1780455900215,69.53,66503.08,0.0,0.0,0.0,0.0]
[1780455906263,69.53,66513.04,0.0,0.0,0.0,0.0]
[1780455911299,69.53,66512.92,0.0,0.0,0.0,0.0]
[1780455916332,69.53,66513.59,0.0,0.0,0.0,0.0]
[1780455921369,69.53,66517.65,0.0,0.0,0.0,0.0]
[1780455926404,69.53,66516.83,0.0,0.0,0.0,0.0]
[1780455931438,69.53,66519.27,0.0,0.0,0.0,0.0]
[1780455936474,69.53,66508.33,0.0,0.0,0.0,0.0]
[1780455941509,69.53,66514.75,0.0,0.0,0.0,0.0]
[1780455947550,69.53,66510.8,0.0,0.0,0.0,0.0]
[1780455952990,69.53,66507.49,0.0,0.0,0.0,0.0]
[1780455958629,69.53,66512.12,0.0,0.0,0.0,0.0]
[1780455963665,69.53,66515.26,0.0,0.0,0.0,0.0]
[1780455968701,69.53,66508.1,0.0,0.0,0.0,0.0]
[1780455973735,69.53,66510.33,0.0,0.0,0.0,0.0]
[1780455978774,69.53,66501.73,0.0,0.0,0.0,0.0]
[1780455983808,69.53,66489.85,0.0,0.0,0.0,0.0]
[1780455988841,69.53,66478.68,0.0,0.0,0.0,0.0]
[1780455993880,69.53,66467.85,0.0,0.0,0.0,0.0]
[1780455998913,69.53,66467.87,0.0,0.0,0.0,0.0]
[1780456003949,69.53,66471.51,0.0,0.0,0.0,0.0]
[1780456008985,69.53,66468.52,0.0,0.0,0.0,0.0]
[1780456014019,69.53,66475.52,0.0,0.0,0.0,0.0]
[1780456019058,69.53,66484.69,0.0,0.0,0.0,0.0]
[1780456024091,69.53,66483.05,0.0,0.0,0.0,0.0]
[1780456029124,69.53,66486.1,0.0,0.0,0.0,0.0]
[1780456034159,69.53,66484.55,0.0,0.0,0.0,0.0]
[1780456039194,69.53,66479.43,0.0,0.0,0.0,0.0]
[1780456044229,69.53,66485.29,0.0,0.0,0.0,0.0]
[1780456049269,69.53,66480.91,0.0,0.0,0.0,0.0]
[1780456054304,69.53,66476.0,0.0,0.0,0.0,0.0]
[1780456059353,69.53,66467.41,0.0,0.0,0.0,0.0]
[1780456064376,69.53,66468.11,0.0,0.0,0.0,0.0]
[1780456069412,69.53,66467.32,0.0,0.0,0.0,0.0]
[1780456075453,69.53,66467.83,0.0,0.0,0.0,0.0]
[1780456080494,69.53,66465.34,0.0,0.0,0.0,0.0]
[1780456085529,69.53,66466.89,0.0,0.0,0.0,0.0]
[1780456090562,69.53,66463.03,0.0,0.0,0.0,0.0]
[1780456095597,69.53,66465.22,0.0,0.0,0.0,0.0]
[1780456100630,69.53,66465.7,0.0,0.0,0.0,0.0]
[1780456105666,69.53,66463.59,0.0,0.0,0.0,0.0]
[1780456110702,69.53,66458.32,0.0,0.0,0.0,0.0]
[1780456115736,69.53,66445.69,0.0,0.0,0.0,0.0]
[1780456120772,69.53,66428.19,0.0,0.0,0.0,0.0]
[1780456125806,69.53,66435.49,0.0,0.0,0.0,0.0]
[1780456130843,69.53,66434.74,0.0,0.0,0.0,0.0]
[1780456135876,69.53,66431.85,0.0,0.0,0.0,0.0]
[1780456140912,69.53,66429.44,0.0,0.0,0.0,0.0]
[1780456145950,69.53,66429.02,0.0,0.0,0.0,0.0]
[1780456150989,69.53,66429.87,0.0,0.0,0.0,0.0]
[1780456156023,69.53,66422.41,0.0,0.0,0.0,0.0]
[1780456161059,69.53,66425.56,0.0,0.0,0.0,0.0]
[1780456166096,69.53,66419.92,0.0,0.0,0.0,0.0]
[1780456171131,69.53,66416.32,0.0,0.0,0.0,0.0]
[1780456176171,69.53,66418.02,0.0,0.0,0.0,0.0]
[1780456181200,69.53,66418.57,0.0,0.0,0.0,0.0]
[1780456186244,69.53,66414.41,0.0,0.0,0.0,0.0]
[1780456191295,69.53,66397.37,0.0,0.0,0.0,0.0]
[1780456196318,69.53,66311.44,0.0,0.0,0.0,0.0]
[1780456201358,69.53,66310.48,0.0,0.0,0.0,0.0]
[1780456206386,69.53,66310.18,0.0,0.0,0.0,0.0]
[1780456211428,69.53,66342.34,0.0,0.0,0.0,0.0]
[1780456216467,69.53,66346.54,0.0,0.0,0.0,0.0]
[1780456221506,69.53,66358.24,0.0,0.0,0.0,0.0]
[1780456226540,69.53,66370.4,0.0,0.0,0.0,0.0]
[1780456231573,69.53,66381.47,0.0,0.0,0.0,0.0]
[1780456236619,69.53,66356.01,0.0,0.0,0.0,0.0]
[1780456241651,69.53,66363.31,0.0,0.0,0.0,0.0]
[1780456246695,69.53,66385.55,0.0,0.0,0.0,0.0]
[1780456251726,69.53,66379.45,0.0,0.0,0.0,0.0]
[1780456256757,69.53,66375.35,0.0,0.0,0.0,0.0]
[1780456261797,69.53,66356.18,0.0,0.0,0.0,0.0]
[1780456266843,69.53,66349.08,0.0,0.0,0.0,0.0]
[1780456271875,69.53,66361.47,0.0,0.0,0.0,0.0]
[1780456276911,69.53,66351.94,0.0,0.0,0.0,0.0]
[1780456281946,69.53,66340.65,0.0,0.0,0.0,0.0]
[1780456286981,69.53,66341.08,0.0,0.0,0.0,0.0]
[1780456292027,69.53,66341.26,0.0,0.0,0.0,0.0]
[1780456297053,69.53,66335.9,0.0,0.0,0.0,0.0]
[1780456302094,69.53,66335.85,0.0,0.0,0.0,0.0]
[1780456307123,69.53,66351.22,0.0,0.0,0.0,0.0]
[1780456312159,69.53,66363.9,0.0,0.0,0.0,0.0]
[1780456317194,69.53,66356.08,0.0,0.0,0.0,0.0]
[1780456322234,69.53,66351.22,0.0,0.0,0.0,0.0]
[1780456327264,69.53,66353.62,0.0,0.0,0.0,0.0]
[1780456332300,69.53,66351.84,0.0,0.0,0.0,0.0]
[1780456337334,69.53,66351.64,0.0,0.0,0.0,0.0]
[1780456342368,69.53,66349.39,0.0,0.0,0.0,0.0]
[1780456347405,69.53,66351.05,0.0,0.0,0.0,0.0]
[1780456352442,69.53,66341.44,0.0,0.0,0.0,0.0]
[1780456357477,69.53,66346.29,0.0,0.0,0.0,0.0]
[1780456362511,69.53,66342.73,0.0,0.0,0.0,0.0]
[1780456367547,69.53,66340.54,0.0,0.0,0.0,0.0]
[1780456372580,69.53,66340.83,0.0,0.0,0.0,0.0]
[1780456377617,69.53,66340.72,0.0,0.0,0.0,0.0]
[1780456382652,69.53,66340.54,0.0,0.0,0.0,0.0]
[1780456387687,69.53,66343.7,0.0,0.0,0.0,0.0]
[1780456392721,69.53,66340.08,0.0,0.0,0.0,0.0]
[1780456397758,69.53,66342.41,0.0,0.0,0.0,0.0]
[1780456402793,69.53,66341.47,0.0,0.0,0.0,0.0]
[1780456407830,69.53,66324.84,0.0,0.0,0.0,0.0]
[1780456412865,69.53,66314.47,0.0,0.0,0.0,0.0]
[1780456417900,69.53,66316.33,0.0,0.0,0.0,0.0]
[1780456423950,69.53,66316.55,0.0,0.0,0.0,0.0]
[1780456429984,69.53,66315.94,0.0,0.0,0.0,0.0]
[1780456435047,69.53,66327.86,0.0,0.0,0.0,0.0]
[1780456440070,69.53,66340.91,0.0,0.0,0.0,0.0]
[1780456445099,69.53,66338.5,0.0,0.0,0.0,0.0]
[1780456450135,69.53,66342.17,0.0,0.0,0.0,0.0]
[1780456455169,69.53,66360.62,0.0,0.0,0.0,0.0]
[1780456460206,69.53,66364.87,0.0,0.0,0.0,0.0]
[1780456465241,69.53,66374.01,0.0,0.0,0.0,0.0]
[1780456470276,69.53,66395.49,0.0,0.0,0.0,0.0]
[1780456475313,69.53,66386.24,0.0,0.0,0.0,0.0]
[1780456480347,69.53,66396.77,0.0,0.0,0.0,0.0]
[1780456485381,69.53,66403.74,0.0,0.0,0.0,0.0]
[1780456490416,69.53,66398.08,0.0,0.0,0.0,0.0]
[1780456496459,69.53,66399.98,0.0,0.0,0.0,0.0]
[1780456501497,69.53,66418.88,0.0,0.0,0.0,0.0]
[1780456506545,69.53,66427.59,0.0,0.0,0.0,0.0]
[1780456511579,69.53,66428.48,0.0,0.0,0.0,0.0]
[1780456516622,69.53,66429.5,0.0,0.0,0.0,0.0]
[1780456521649,69.53,66419.49,0.0,0.0,0.0,0.0]
[1780456526687,69.53,66415.23,0.0,0.0,0.0,0.0]
[1780456532730,69.53,66402.04,0.0,0.0,0.0,0.0]
[1780456537766,69.53,66417.26,0.0,0.0,0.0,0.0]
[1780456542800,69.53,66419.74,0.0,0.0,0.0,0.0]
[1780456547849,69.53,66424.01,0.0,0.0,0.0,0.0]
[1780456552876,69.53,66427.49,0.0,0.0,0.0,0.0]
[1780456557912,69.53,66444.69,0.0,0.0,0.0,0.0]
[1780456562947,69.53,66452.39,0.0,0.0,0.0,0.0]
[1780456567982,69.53,66479.01,0.0,0.0,0.0,0.0]
[1780456573026,69.53,66506.39,0.0,0.0,0.0,0.0]
[1780456578059,69.53,66519.26,0.0,0.0,0.0,0.0]
[1780456583094,69.53,66516.76,0.0,0.0,0.0,0.0]
[1780456588129,69.53,66498.92,0.0,0.0,0.0,0.0]
[1780456593169,69.53,66499.82,0.0,0.0,0.0,0.0]
[1780456598204,69.53,66500.11,0.0,0.0,0.0,0.0]
[1780456603240,69.53,66470.48,0.0,0.0,0.0,0.0]
[1780456608276,69.53,66462.4,0.0,0.0,0.0,0.0]
[1780456613314,69.53,66452.35,0.0,0.0,0.0,0.0]
[1780456618349,69.53,66433.08,0.0,0.0,0.0,0.0]
[1780456623404,69.53,66429.69,0.0,0.0,0.0,0.0]
[1780456628440,69.53,66402.03,0.0,0.0,0.0,0.0]
[1780456633476,69.53,66385.06,0.0,0.0,0.0,0.0]
[1780456638511,69.53,66390.68,0.0,0.0,0.0,0.0]
[1780456643550,69.53,66408.51,0.0,0.0,0.0,0.0]
[1780456648586,69.53,66425.53,0.0,0.0,0.0,0.0]
[1780456653625,69.53,66411.32,0.0,0.0,0.0,0.0]
[1780456658659,69.53,66411.97,0.0,0.0,0.0,0.0]
[1780456663699,69.53,66412.63,0.0,0.0,0.0,0.0]
[1780456668736,69.53,66395.09,0.0,0.0,0.0,0.0]
[1780456673776,69.53,66396.36,0.0,0.0,0.0,0.0]
[1780456678809,69.53,66405.42,0.0,0.0,0.0,0.0]
[1780456683842,69.53,66412.17,0.0,0.0,0.0,0.0]
[1780456688876,69.53,66406.42,0.0,0.0,0.0,0.0]
[1780456693911,69.53,66405.5,0.0,0.0,0.0,0.0]
[1780456698948,69.53,66388.99,0.0,0.0,0.0,0.0]
[1780456703984,69.53,66356.63,0.0,0.0,0.0,0.0]
[1780456709019,69.53,66362.52,0.0,0.0,0.0,0.0]
[1780456714083,69.53,66343.29,0.0,0.0,0.0,0.0]
[1780456719091,69.53,66326.61,0.0,0.0,0.0,0.0]
[1780456724124,69.53,66324.28,0.0,0.0,0.0,0.0]
[1780456729159,69.53,66307.61,0.0,0.0,0.0,0.0]
[1780456734194,69.53,66310.28,0.0,0.0,0.0,0.0]
[1780456739233,69.53,66314.73,0.0,0.0,0.0,0.0]
[1780456744271,69.53,66334.99,0.0,0.0,0.0,0.0]
[1780456749306,69.53,66339.23,0.0,0.0,0.0,0.0]
[1780456754345,69.53,66303.75,0.0,0.0,0.0,0.0]
[1780456759381,69.53,66304.09,0.0,0.0,0.0,0.0]
[1780456764414,69.53,66304.04,0.0,0.0,0.0,0.0]
[1780456769449,69.53,66303.97,0.0,0.0,0.0,0.0]
[1780456774485,69.53,66312.27,0.0,0.0,0.0,0.0]
[1780456779518,69.53,66302.15,0.0,0.0,0.0,0.0]
[1780456784554,69.53,66286.62,0.0,0.0,0.0,0.0]
[1780456789590,69.53,66276.55,0.0,0.0,0.0,0.0]
[1780456794626,69.53,66269.2,0.0,0.0,0.0,0.0]
[1780456799659,69.53,66288.85,0.0,0.0,0.0,0.0]
[1780456804696,69.53,66311.86,0.0,0.0,0.0,0.0]
[1780456809735,69.53,66307.22,0.0,0.0,0.0,0.0]
[1780456814769,69.53,66305.31,0.0,0.0,0.0,0.0]
[1780456819806,69.53,66310.8,0.0,0.0,0.0,0.0]
[1780456824845,69.53,66307.52,0.0,0.0,0.0,0.0]
[1780456829875,69.53,66286.75,0.0,0.0,0.0,0.0]
[1780456834912,69.53,66277.28,0.0,0.0,0.0,0.0]
[1780456839955,69.53,66253.72,0.0,0.0,0.0,0.0]
[1780456844991,69.53,66245.03,0.0,0.0,0.0,0.0]
[1780456850026,69.53,66251.79,0.0,0.0,0.0,0.0]
[1780456855063,69.53,66244.96,0.0,0.0,0.0,0.0]
[1780456860098,69.53,66246.98,0.0,0.0,0.0,0.0]
[1780456865138,69.53,66235.84,0.0,0.0,0.0,0.0]
[1780456870172,69.53,66243.52,0.0,0.0,0.0,0.0]
[1780456875205,69.53,66250.2,0.0,0.0,0.0,0.0]
[1780456880240,69.53,66266.01,0.0,0.0,0.0,0.0]
[1780456885276,69.53,66262.52,0.0,0.0,0.0,0.0]
[1780456890309,69.53,66279.56,0.0,0.0,0.0,0.0]
[1780456895344,69.53,66271.38,0.0,0.0,0.0,0.0]
[1780456900382,69.53,66271.2,0.0,0.0,0.0,0.0]
[1780456905416,69.53,66271.28,0.0,0.0,0.0,0.0]
[1780456910451,69.53,66270.69,0.0,0.0,0.0,0.0]
[1780456916493,69.53,66270.64,0.0,0.0,0.0,0.0]
[1780456921527,69.53,66283.06,0.0,0.0,0.0,0.0]
[1780456926562,69.53,66280.95,0.0,0.0,0.0,0.0]
[1780456931597,69.53,66276.97,0.0,0.0,0.0,0.0]
[1780456936636,69.53,66264.21,0.0,0.0,0.0,0.0]
[1780456941669,69.53,66269.54,0.0,0.0,0.0,0.0]
[1780456946705,69.53,66277.89,0.0,0.0,0.0,0.0]
[1780456951739,69.53,66276.83,0.0,0.0,0.0,0.0]
[1780456956778,69.53,66288.65,0.0,0.0,0.0,0.0]
[1780456961811,69.53,66284.23,0.0,0.0,0.0,0.0]
[1780456966846,69.53,66283.8,0.0,0.0,0.0,0.0]
[1780456971898,69.53,66277.07,0.0,0.0,0.0,0.0]
[1780456976930,69.53,66302.81,0.0,0.0,0.0,0.0]
[1780456981966,69.53,66308.24,0.0,0.0,0.0,0.0]
[1780456987003,69.53,66315.43,0.0,0.0,0.0,0.0]
[1780456992044,69.53,66318.97,0.0,0.0,0.0,0.0]
[1780456997082,69.53,66361.76,0.0,0.0,0.0,0.0]
[1780457002137,69.53,66351.74,0.0,0.0,0.0,0.0]
[1780457007155,69.53,66355.23,0.0,0.0,0.0,0.0]
[1780457012194,69.53,66334.57,0.0,0.0,0.0,0.0]
[1780457017231,69.53,66330.1,0.0,0.0,0.0,0.0]
[1780457022290,69.53,66332.86,0.0,0.0,0.0,0.0]
[1780457027305,69.53,66340.59,0.0,0.0,0.0,0.0]
[1780457032339,69.53,66348.52,0.0,0.0,0.0,0.0]
[1780457037373,69.53,66354.14,0.0,0.0,0.0,0.0]
[1780457042409,69.53,66345.57,0.0,0.0,0.0,0.0]
[1780457047444,69.53,66340.43,0.0,0.0,0.0,0.0]
[1780457052479,69.53,66341.98,0.0,0.0,0.0,0.0]
[1780457057516,69.53,66336.19,0.0,0.0,0.0,0.0]
[1780457062549,69.53,66337.39,0.0,0.0,0.0,0.0]
[1780457067584,69.53,66333.14,0.0,0.0,0.0,0.0]
[1780457072619,69.53,66332.14,0.0,0.0,0.0,0.0]
[1780457077654,69.53,66333.12,0.0,0.0,0.0,0.0]
[1780457082715,69.53,66311.94,0.0,0.0,0.0,0.0]
[1780457087737,69.53,66314.79,0.0,0.0,0.0,0.0]
[1780457092772,69.53,66324.23,0.0,0.0,0.0,0.0]
[1780457097807,69.53,66324.77,0.0,0.0,0.0,0.0]
[1780457102843,69.53,66328.2,0.0,0.0,0.0,0.0]
[1780457107877,69.53,66331.93,0.0,0.0,0.0,0.0]
[1780457112911,69.53,66326.85,0.0,0.0,0.0,0.0]
[1780457117946,69.53,66322.84,0.0,0.0,0.0,0.0]
[1780457122981,69.53,66324.05,0.0,0.0,0.0,0.0]
[1780457128018,69.53,66322.31,0.0,0.0,0.0,0.0]
[1780457133052,69.53,66299.5,0.0,0.0,0.0,0.0]
[1780457138086,69.53,66291.25,0.0,0.0,0.0,0.0]
[1780457143122,69.53,66296.16,0.0,0.0,0.0,0.0]
[1780457148156,69.53,66296.03,0.0,0.0,0.0,0.0]
[1780457153191,69.53,66288.08,0.0,0.0,0.0,0.0]
[1780457158229,69.53,66270.36,0.0,0.0,0.0,0.0]
[1780457163264,69.53,66252.17,0.0,0.0,0.0,0.0]
[1780457168298,69.53,66266.38,0.0,0.0,0.0,0.0]
[1780457173333,69.53,66270.41,0.0,0.0,0.0,0.0]
[1780457178367,69.53,66267.24,0.0,0.0,0.0,0.0]
[1780457183405,69.53,66233.75,0.0,0.0,0.0,0.0]
[1780457188443,69.53,66232.29,0.0,0.0,0.0,0.0]
[1780457193484,69.53,66195.62,0.0,0.0,0.0,0.0]
[1780457198529,69.53,66139.64,0.0,0.0,0.0,0.0]
[1780457203568,69.53,66171.73,0.0,0.0,0.0,0.0]
[1780457208622,69.53,66168.14,0.0,0.0,0.0,0.0]
[1780457213656,69.53,66168.67,0.0,0.0,0.0,0.0]
[1780457218691,69.53,66167.87,0.0,0.0,0.0,0.0]
[1780457223727,69.53,66154.72,0.0,0.0,0.0,0.0]
[1780457228763,69.53,66145.92,0.0,0.0,0.0,0.0]
[1780457233806,69.53,66136.73,0.0,0.0,0.0,0.0]
[1780457238838,69.53,66144.95,0.0,0.0,0.0,0.0]
[1780457243877,69.53,66146.08,0.0,0.0,0.0,0.0]
[1780457248910,69.53,66142.51,0.0,0.0,0.0,0.0]
[1780457253946,69.53,66154.96,0.0,0.0,0.0,0.0]
[1780457258990,69.53,66121.8,0.0,0.0,0.0,0.0]
[1780457264016,69.53,66141.01,0.0,0.0,0.0,0.0]
[1780457269061,69.53,66132.6,0.0,0.0,0.0,0.0]
[1780457274090,69.53,66125.52,0.0,0.0,0.0,0.0]
[1780457279142,69.53,66101.24,0.0,0.0,0.0,0.0]
[1780457284162,69.53,66118.33,0.0,0.0,0.0,0.0]
[1780457289203,69.53,66125.67,0.0,0.0,0.0,0.0]
[1780457294245,69.53,66074.04,0.0,0.0,0.0,0.0]
[1780457299273,69.53,66041.71,0.0,0.0,0.0,0.0]
[1780457304306,69.53,66043.34,0.0,0.0,0.0,0.0]
[1780457309344,69.53,66034.05,0.0,0.0,0.0,0.0]
[1780457314380,69.53,66034.4,0.0,0.0,0.0,0.0]
[1780457319442,69.53,66035.8,0.0,0.0,0.0,0.0]
[1780457324460,69.53,66020.7,0.0,0.0,0.0,0.0]
[1780457329498,69.53,66013.8,0.0,0.0,0.0,0.0]
[1780457334529,69.53,66014.81,0.0,0.0,0.0,0.0]
[1780457339562,69.53,66021.91,0.0,0.0,0.0,0.0]
[1780457344600,69.53,66050.92,0.0,0.0,0.0,0.0]
[1780457349659,69.53,66047.4,0.0,0.0,0.0,0.0]
[1780457354691,69.53,66040.47,0.0,0.0,0.0,0.0]
[1780457359726,69.53,66045.38,0.0,0.0,0.0,0.0]
[1780457364762,69.53,66027.74,0.0,0.0,0.0,0.0]
[1780457369802,69.53,66030.72,0.0,0.0,0.0,0.0]
[1780457374838,69.53,66024.33,0.0,0.0,0.0,0.0]
[1780457379885,69.53,66000.92,0.0,0.0,0.0,0.0]
[1780457384964,69.53,65994.29,0.0,0.0,0.0,0.0]
[1780457390002,69.53,66009.82,0.0,0.0,0.0,0.0]
[1780457395034,69.53,66013.57,0.0,0.0,0.0,0.0]
[1780457400070,69.53,66043.94,0.0,0.0,0.0,0.0]
[1780457405108,69.53,66064.75,0.0,0.0,0.0,0.0]
[1780457410148,69.53,66070.78,0.0,0.0,0.0,0.0]
[1780457415180,69.53,66101.59,0.0,0.0,0.0,0.0]
[1780457420215,69.53,66072.92,0.0,0.0,0.0,0.0]
[1780457425262,69.53,66039.06,0.0,0.0,0.0,0.0]
[1780457430313,69.53,66078.15,0.0,0.0,0.0,0.0]
[1780457435352,69.53,66087.09,0.0,0.0,0.0,0.0]
[1780457440387,69.53,66097.28,0.0,0.0,0.0,0.0]
[1780457445424,69.53,66101.85,0.0,0.0,0.0,0.0]
[1780457450458,69.53,66092.7,0.0,0.0,0.0,0.0]
[1780457455494,69.53,66099.78,0.0,0.0,0.0,0.0]
[1780457460532,69.53,66100.39,0.0,0.0,0.0,0.0]
[1780457465572,69.53,66122.67,0.0,0.0,0.0,0.0]
[1780457470605,69.53,66141.86,0.0,0.0,0.0,0.0]
[1780457475645,69.53,66157.93,0.0,0.0,0.0,0.0]
[1780457480675,69.53,66148.67,0.0,0.0,0.0,0.0]
[1780457485725,69.53,66139.83,0.0,0.0,0.0,0.0]
[1780457490776,69.53,66134.76,0.0,0.0,0.0,0.0]
[1780457495797,69.53,66138.66,0.0,0.0,0.0,0.0]
[1780457500832,69.53,66130.35,0.0,0.0,0.0,0.0]
[1780457505878,69.53,66117.77,0.0,0.0,0.0,0.0]
[1780457510907,69.53,66070.63,0.0,0.0,0.0,0.0]
[1780457515942,69.53,66075.0,0.0,0.0,0.0,0.0]
[1780457520985,69.53,66053.14,0.0,0.0,0.0,0.0]
[1780457526026,69.53,66067.57,0.0,0.0,0.0,0.0]
[1780457531055,69.53,66071.41,0.0,0.0,0.0,0.0]
[1780457536089,69.53,66079.69,0.0,0.0,0.0,0.0]
[1780457541125,69.53,66060.28,0.0,0.0,0.0,0.0]
[1780457546166,69.53,66062.66,0.0,0.0,0.0,0.0]
[1780457551204,69.53,66004.72,0.0,0.0,0.0,0.0]
[1780457556239,69.53,65988.85,0.0,0.0,0.0,0.0]
[1780457561276,69.53,65984.65,0.0,0.0,0.0,0.0]
[1780457566314,69.53,65985.62,0.0,0.0,0.0,0.0]
[1780457571351,69.53,65985.51,0.0,0.0,0.0,0.0]
[1780457576393,69.53,65976.55,0.0,0.0,0.0,0.0]
[1780457581414,69.53,65972.6,0.0,0.0,0.0,0.0]
[1780457586479,69.53,65972.56,0.0,0.0,0.0,0.0]
[1780457591498,69.53,66000.14,0.0,0.0,0.0,0.0]
[1780457596533,69.53,66018.01,0.0,0.0,0.0,0.0]
[1780457601572,69.53,66028.67,0.0,0.0,0.0,0.0]
[1780457606613,69.53,66032.13,0.0,0.0,0.0,0.0]
[1780457611647,69.53,66025.79,0.0,0.0,0.0,0.0]
[1780457616692,69.53,66032.54,0.0,0.0,0.0,0.0]
[1780457621734,69.53,65948.09,0.0,0.0,0.0,0.0]
[1780457626769,69.53,65947.12,0.0,0.0,0.0,0.0]
[1780457631815,69.53,65957.57,0.0,0.0,0.0,0.0]
[1780457636849,69.53,65943.69,0.0,0.0,0.0,0.0]
[1780457641888,69.53,65942.15,0.0,0.0,0.0,0.0]
[1780457646924,69.53,65945.87,0.0,0.0,0.0,0.0]
[1780457651957,69.53,65952.9,0.0,0.0,0.0,0.0]
[1780457656995,69.53,65939.48,0.0,0.0,0.0,0.0]
[1780457662037,69.53,65937.38,0.0,0.0,0.0,0.0]
[1780457667069,69.53,65955.15,0.0,0.0,0.0,0.0]
[1780457672104,69.53,65957.01,0.0,0.0,0.0,0.0]
[1780457677138,69.53,65978.74,0.0,0.0,0.0,0.0]
[1780457682181,69.53,65968.11,0.0,0.0,0.0,0.0]
[1780457687238,69.53,65924.42,0.0,0.0,0.0,0.0]
[1780457692270,69.53,65913.44,0.0,0.0,0.0,0.0]
[1780457697306,69.53,65926.93,0.0,0.0,0.0,0.0]
[1780457702361,69.53,65946.73,0.0,0.0,0.0,0.0]
[1780457707415,69.53,65931.19,0.0,0.0,0.0,0.0]
[1780457712443,69.53,65908.57,0.0,0.0,0.0,0.0]
[1780457717472,69.53,65903.36,0.0,0.0,0.0,0.0]
[1780457722505,69.53,65913.51,0.0,0.0,0.0,0.0]
[1780457727548,69.53,65962.43,0.0,0.0,0.0,0.0]
[1780457732583,69.53,65968.33,0.0,0.0,0.0,0.0]
[1780457737618,69.53,65967.08,0.0,0.0,0.0,0.0]
[1780457742666,69.53,65976.47,0.0,0.0,0.0,0.0]
[1780457747699,69.53,65969.26,0.0,0.0,0.0,0.0]
[1780457752741,69.53,65974.43,0.0,0.0,0.0,0.0]
[1780457757787,69.53,65990.45,0.0,0.0,0.0,0.0]
[1780457762889,69.53,66026.8,0.0,0.0,0.0,0.0]
[1780457767918,69.53,66021.65,0.0,0.0,0.0,0.0]
[1780457772962,69.53,66011.43,0.0,0.0,0.0,0.0]
[1780457777999,69.53,66020.22,0.0,0.0,0.0,0.0]
[1780457783050,69.53,66017.88,0.0,0.0,0.0,0.0]
[1780457788074,69.53,66010.31,0.0,0.0,0.0,0.0]
[1780457793111,69.53,66003.93,0.0,0.0,0.0,0.0]
[1780457798155,69.53,65990.55,0.0,0.0,0.0,0.0]
[1780457803183,69.53,65997.81,0.0,0.0,0.0,0.0]
[1780457808255,69.53,65978.27,0.0,0.0,0.0,0.0]
[1780457813266,69.53,65944.23,0.0,0.0,0.0,0.0]
[1780457818303,69.53,65954.4,0.0,0.0,0.0,0.0]
[1780457824434,69.53,65965.29,0.0,0.0,0.0,0.0]
[1780457830429,69.53,65985.83,0.0,0.0,0.0,0.0]
[1780457835466,69.53,66001.3,0.0,0.0,0.0,0.0]
[1780457840497,69.53,66008.13,0.0,0.0,0.0,0.0]
[1780457845552,69.53,65988.17,0.0,0.0,0.0,0.0]
[1780457850601,69.53,65982.88,0.0,0.0,0.0,0.0]
[1780457855635,69.53,65976.58,0.0,0.0,0.0,0.0]
[1780457860673,69.53,65958.21,0.0,0.0,0.0,0.0]
[1780457865711,69.53,65958.13,0.0,0.0,0.0,0.0]
[1780457870745,69.53,65954.81,0.0,0.0,0.0,0.0]
[1780457875797,69.53,65967.7,0.0,0.0,0.0,0.0]
[1780457880824,69.53,65954.27,0.0,0.0,0.0,0.0]
[1780457885860,69.53,65932.17,0.0,0.0,0.0,0.0]
[1780457890894,69.53,65920.46,0.0,0.0,0.0,0.0]
[1780457896153,69.53,65937.04,0.0,0.0,0.0,0.0]
[1780457901998,69.53,65895.25,0.0,0.0,0.0,0.0]
[1780457907511,69.53,65941.49,0.0,0.0,0.0,0.0]
[1780457913085,69.53,65941.74,0.0,0.0,0.0,0.0]
[1780457918118,69.53,65955.29,0.0,0.0,0.0,0.0]
[1780457923153,69.53,65951.97,0.0,0.0,0.0,0.0]
[1780457928197,69.53,65955.44,0.0,0.0,0.0,0.0]
[1780457933227,69.53,65955.49,0.0,0.0,0.0,0.0]
[1780457938265,69.53,65938.66,0.0,0.0,0.0,0.0]
[1780457943308,69.53,65949.14,0.0,0.0,0.0,0.0]
[1780457948380,69.53,65934.87,0.0,0.0,0.0,0.0]
[1780457953407,69.53,65914.53,0.0,0.0,0.0,0.0]
[1780457958439,69.53,65903.58,0.0,0.0,0.0,0.0]
[1780457963474,69.53,65896.88,0.0,0.0,0.0,0.0]
[1780457968523,69.53,65897.82,0.0,0.0,0.0,0.0]
[1780457973564,69.53,65888.72,0.0,0.0,0.0,0.0]
[1780457978605,69.53,65888.56,0.0,0.0,0.0,0.0]
[1780457983642,69.53,65884.33,0.0,0.0,0.0,0.0]
[1780457988676,69.53,65894.49,0.0,0.0,0.0,0.0]
[1780457993715,69.53,65927.29,0.0,0.0,0.0,0.0]
[1780457998766,69.53,65922.5,0.0,0.0,0.0,0.0]
[1780458003795,69.53,65901.28,0.0,0.0,0.0,0.0]
[1780458008850,69.53,65895.2,0.0,0.0,0.0,0.0]
[1780458013894,69.53,65932.66,0.0,0.0,0.0,0.0]
[1780458018944,69.53,65955.74,0.0,0.0,0.0,0.0]
[1780458023984,69.53,65960.0,0.0,0.0,0.0,0.0]
[1780458029054,69.53,65966.32,0.0,0.0,0.0,0.0]
[1780458034078,69.53,65960.37,0.0,0.0,0.0,0.0]
[1780458039115,69.53,65955.4,0.0,0.0,0.0,0.0]
[1780458044158,69.53,65962.64,0.0,0.0,0.0,0.0]
[1780458049198,69.53,65951.09,0.0,0.0,0.0,0.0]
[1780458054234,69.53,65968.9,0.0,0.0,0.0,0.0]
[1780458059276,69.53,65967.28,0.0,0.0,0.0,0.0]
[1780458064306,69.53,65974.35,0.0,0.0,0.0,0.0]
[1780458069343,69.53,65987.75,0.0,0.0,0.0,0.0]
[1780458074382,69.53,65963.82,0.0,0.0,0.0,0.0]
[1780458079414,69.53,65925.93,0.0,0.0,0.0,0.0]
[1780458084450,69.53,65916.04,0.0,0.0,0.0,0.0]
[1780458089484,69.53,65921.68,0.0,0.0,0.0,0.0]
[1780458094519,69.53,65934.82,0.0,0.0,0.0,0.0]
[1780458099556,69.53,65935.58,0.0,0.0,0.0,0.0]
[1780458104590,69.53,65933.31,0.0,0.0,0.0,0.0]
[1780458109626,69.53,65931.2,0.0,0.0,0.0,0.0]
[1780458114668,69.53,65905.03,0.0,0.0,0.0,0.0]
[1780458119697,69.53,65928.05,0.0,0.0,0.0,0.0]
[1780458124732,69.53,65926.52,0.0,0.0,0.0,0.0]
[1780458129768,69.53,65930.79,0.0,0.0,0.0,0.0]
[1780458134805,69.53,65904.96,0.0,0.0,0.0,0.0]
[1780458139841,69.53,65899.65,0.0,0.0,0.0,0.0]
[1780458144875,69.53,65898.85,0.0,0.0,0.0,0.0]
[1780458149910,69.53,65898.25,0.0,0.0,0.0,0.0]
[1780458154946,69.53,65896.65,0.0,0.0,0.0,0.0]
[1780458159985,69.53,65891.39,0.0,0.0,0.0,0.0]
[1780458165022,69.53,65896.4,0.0,0.0,0.0,0.0]
[1780458170058,69.53,65894.1,0.0,0.0,0.0,0.0]
[1780458175090,69.53,65893.27,0.0,0.0,0.0,0.0]
[1780458180126,69.53,65893.07,0.0,0.0,0.0,0.0]
[1780458185163,69.53,65890.74,0.0,0.0,0.0,0.0]
[1780458190260,69.53,65874.91,0.0,0.0,0.0,0.0]
[1780458196251,69.53,65835.18,0.0,0.0,0.0,0.0]
[1780458201305,69.53,65816.84,0.0,0.0,0.0,0.0]
[1780458206321,69.53,65787.96,0.0,0.0,0.0,0.0]
[1780458211360,69.53,65798.37,0.0,0.0,0.0,0.0]
[1780458216404,69.53,65779.29,0.0,0.0,0.0,0.0]
[1780458221436,69.53,65815.68,0.0,0.0,0.0,0.0]
[1780458226471,69.53,65818.26,0.0,0.0,0.0,0.0]
[1780458231514,69.53,65748.19,0.0,0.0,0.0,0.0]
[1780458236562,69.53,65713.61,0.0,0.0,0.0,0.0]
[1780458241616,69.53,65713.85,0.0,0.0,0.0,0.0]
[1780458246656,69.53,65756.31,0.0,0.0,0.0,0.0]
[1780458251692,69.53,65769.38,0.0,0.0,0.0,0.0]
[1780458256723,69.53,65729.66,0.0,0.0,0.0,0.0]
[1780458261772,69.53,65733.35,0.0,0.0,0.0,0.0]
[1780458266812,69.53,65740.7,0.0,0.0,0.0,0.0]
[1780458271840,69.53,65723.3,0.0,0.0,0.0,0.0]
[1780458276873,69.53,65725.35,0.0,0.0,0.0,0.0]
[1780458281910,69.53,65711.55,0.0,0.0,0.0,0.0]
[1780458286956,69.53,65679.99,0.0,0.0,0.0,0.0]
[1780458292017,69.53,65650.93,0.0,0.0,0.0,0.0]
[1780458297055,69.53,65647.85,0.0,0.0,0.0,0.0]
[1780458302105,69.53,65668.34,0.0,0.0,0.0,0.0]
[1780458307136,69.53,65674.79,0.0,0.0,0.0,0.0]
[1780458312178,69.53,65712.53,0.0,0.0,0.0,0.0]
[1780458317244,69.53,65693.11,0.0,0.0,0.0,0.0]
[1780458322271,69.53,65693.41,0.0,0.0,0.0,0.0]
[1780458327406,69.53,65734.21,0.0,0.0,0.0,0.0]
[1780458333470,69.53,65767.04,0.0,0.0,0.0,0.0]
[1780458339462,69.53,65769.57,0.0,0.0,0.0,0.0]
[1780458344508,69.53,65798.31,0.0,0.0,0.0,0.0]
[1780458349536,69.53,65778.85,0.0,0.0,0.0,0.0]
[1780458354571,69.53,65788.26,0.0,0.0,0.0,0.0]
[1780458359615,69.53,65781.45,0.0,0.0,0.0,0.0]
[1780458364653,69.53,65802.76,0.0,0.0,0.0,0.0]
[1780458369691,69.53,65787.84,0.0,0.0,0.0,0.0]
[1780458374732,69.53,65747.61,0.0,0.0,0.0,0.0]
[1780458379777,69.53,65667.96,0.0,0.0,0.0,0.0]
[1780458384812,69.53,65719.4,0.0,0.0,0.0,0.0]
[1780458389843,69.53,65709.86,0.0,0.0,0.0,0.0]
[1780458394878,69.53,65714.13,0.0,0.0,0.0,0.0]
[1780458399915,69.53,65693.13,0.0,0.0,0.0,0.0]
[1780458404951,69.53,65700.29,0.0,0.0,0.0,0.0]
[1780458409986,69.53,65717.2,0.0,0.0,0.0,0.0]
[1780458415023,69.53,65701.22,0.0,0.0,0.0,0.0]
[1780458420086,69.53,65649.82,0.0,0.0,0.0,0.0]
[1780458425111,69.53,65670.12,0.0,0.0,0.0,0.0]
[1780458430145,69.53,65651.92,0.0,0.0,0.0,0.0]
[1780458435181,69.53,65672.14,0.0,0.0,0.0,0.0]
[1780458440224,69.53,65677.49,0.0,0.0,0.0,0.0]
[1780458445259,69.53,65699.5,0.0,0.0,0.0,0.0]
[1780458450293,69.53,65673.66,0.0,0.0,0.0,0.0]
[1780458455328,69.53,65676.05,0.0,0.0,0.0,0.0]
[1780458460363,69.53,65677.04,0.0,0.0,0.0,0.0]
[1780458465398,69.53,65676.69,0.0,0.0,0.0,0.0]
[1780458470436,69.53,65695.46,0.0,0.0,0.0,0.0]
[1780458475480,69.53,65724.48,0.0,0.0,0.0,0.0]
[1780458480514,69.53,65732.09,0.0,0.0,0.0,0.0]
[1780458485554,69.53,65723.18,0.0,0.0,0.0,0.0]
[1780458490589,69.53,65699.51,0.0,0.0,0.0,0.0]
[1780458495622,69.53,65689.45,0.0,0.0,0.0,0.0]
[1780458500659,69.53,65692.57,0.0,0.0,0.0,0.0]
[1780458505699,69.53,65652.26,0.0,0.0,0.0,0.0]
[1780458510737,69.53,65653.48,0.0,0.0,0.0,0.0]
[1780458515803,69.53,65662.76,0.0,0.0,0.0,0.0]
[1780458520837,69.53,65696.86,0.0,0.0,0.0,0.0]
[1780458525867,69.53,65691.4,0.0,0.0,0.0,0.0]
[1780458530901,69.53,65683.43,0.0,0.0,0.0,0.0]
[1780458535937,69.53,65686.03,0.0,0.0,0.0,0.0]
[1780458540985,69.53,65687.0,0.0,0.0,0.0,0.0]
[1780458546026,69.53,65677.5,0.0,0.0,0.0,0.0]
[1780458551059,69.53,65702.57,0.0,0.0,0.0,0.0]
[1780458556095,69.53,65705.76,0.0,0.0,0.0,0.0]
[1780458561131,69.53,65697.48,0.0,0.0,0.0,0.0]
[1780458566174,69.53,65666.94,0.0,0.0,0.0,0.0]
[1780458571212,69.53,65644.14,0.0,0.0,0.0,0.0]
[1780458576246,69.53,65637.78,0.0,0.0,0.0,0.0]
[1780458581311,69.53,65633.76,0.0,0.0,0.0,0.0]
[1780458586358,69.53,65618.02,0.0,0.0,0.0,0.0]
[1780458591404,69.53,65585.14,0.0,0.0,0.0,0.0]
[1780458596441,69.53,65570.4,0.0,0.0,0.0,0.0]
[1780458601673,69.53,65599.53,0.0,0.0,0.0,0.0]
[1780458607596,69.53,65488.68,0.0,0.0,0.0,0.0]
[1780458613089,69.53,65471.85,0.0,0.0,0.0,0.0]
[1780458618670,69.53,65467.92,0.0,0.0,0.0,0.0]
[1780458623737,69.53,65450.46,0.0,0.0,0.0,0.0]
[1780458628773,69.53,65423.31,0.0,0.0,0.0,0.0]
[1780458633845,69.53,65438.47,0.0,0.0,0.0,0.0]
[1780458638861,69.53,65460.35,0.0,0.0,0.0,0.0]
[1780458643904,69.53,65436.6,0.0,0.0,0.0,0.0]
[1780458648938,69.53,65407.3,0.0,0.0,0.0,0.0]
[1780458653977,69.53,65370.21,0.0,0.0,0.0,0.0]
[1780458659021,69.53,65384.52,0.0,0.0,0.0,0.0]
[1780458664077,69.53,65397.06,0.0,0.0,0.0,0.0]
[1780458669119,69.53,65497.97,0.0,0.0,0.0,0.0]
[1780458674163,69.53,65569.07,0.0,0.0,0.0,0.0]
[1780458679201,69.53,65571.44,0.0,0.0,0.0,0.0]
[1780458684253,69.53,65546.79,0.0,0.0,0.0,0.0]
[1780458689297,69.53,65514.87,0.0,0.0,0.0,0.0]
[1780458694340,69.53,65539.17,0.0,0.0,0.0,0.0]
[1780458699380,69.53,65550.93,0.0,0.0,0.0,0.0]
[1780458704438,69.53,65561.58,0.0,0.0,0.0,0.0]
[1780458709457,69.53,65564.12,0.0,0.0,0.0,0.0]
[1780458714497,69.53,65557.47,0.0,0.0,0.0,0.0]
[1780458719526,69.53,65544.23,0.0,0.0,0.0,0.0]
[1780458724566,69.53,65540.72,0.0,0.0,0.0,0.0]
[1780458729599,69.53,65549.19,0.0,0.0,0.0,0.0]
[1780458734636,69.53,65605.15,0.0,0.0,0.0,0.0]
[1780458739672,69.53,65603.49,0.0,0.0,0.0,0.0]
[1780458744743,69.53,65679.65,0.0,0.0,0.0,0.0]
[1780458749747,69.53,65707.84,0.0,0.0,0.0,0.0]
[1780458754783,69.53,65699.51,0.0,0.0,0.0,0.0]
[1780458759834,69.53,65725.24,0.0,0.0,0.0,0.0]
[1780458764870,69.53,65709.09,0.0,0.0,0.0,0.0]
[1780458769904,69.53,65699.51,0.0,0.0,0.0,0.0]
[1780458774938,69.53,65700.94,0.0,0.0,0.0,0.0]
[1780458779992,69.53,65709.04,0.0,0.0,0.0,0.0]
[1780458785047,69.53,65722.08,0.0,0.0,0.0,0.0]
[1780458790091,69.53,65737.52,0.0,0.0,0.0,0.0]
[1780458795134,69.53,65747.43,0.0,0.0,0.0,0.0]
[1780458800180,69.53,65711.7,0.0,0.0,0.0,0.0]
[1780458805221,69.53,65703.55,0.0,0.0,0.0,0.0]
[1780458810260,69.53,65692.34,0.0,0.0,0.0,0.0]
[1780458815290,69.53,65716.67,0.0,0.0,0.0,0.0]
[1780458820327,69.53,65720.47,0.0,0.0,0.0,0.0]
[1780458825369,69.53,65730.79,0.0,0.0,0.0,0.0]
[1780458830410,69.53,65728.36,0.0,0.0,0.0,0.0]
[1780458835443,69.53,65725.33,0.0,0.0,0.0,0.0]
[1780458840480,69.53,65725.28,0.0,0.0,0.0,0.0]
[1780458845517,69.53,65755.08,0.0,0.0,0.0,0.0]
[1780458850554,69.53,65767.15,0.0,0.0,0.0,0.0]
[1780458855590,69.53,65771.23,0.0,0.0,0.0,0.0]
[1780458860625,69.53,65780.53,0.0,0.0,0.0,0.0]
[1780458865661,69.53,65776.66,0.0,0.0,0.0,0.0]
[1780458870705,69.53,65748.35,0.0,0.0,0.0,0.0]
[1780458875733,69.53,65755.68,0.0,0.0,0.0,0.0]
[1780458880769,69.53,65753.17,0.0,0.0,0.0,0.0]
[1780458885802,69.53,65772.13,0.0,0.0,0.0,0.0]
[1780458890834,69.53,65793.14,0.0,0.0,0.0,0.0]
[1780458895902,69.53,65812.42,0.0,0.0,0.0,0.0]
[1780458900937,69.53,65838.21,0.0,0.0,0.0,0.0]
[1780458906000,69.53,65870.12,0.0,0.0,0.0,0.0]
[1780458911054,69.53,65844.15,0.0,0.0,0.0,0.0]
[1780458916076,69.53,65830.12,0.0,0.0,0.0,0.0]
[1780458921108,69.53,65840.19,0.0,0.0,0.0,0.0]
[1780458926145,69.53,65836.02,0.0,0.0,0.0,0.0]
[1780458931179,69.53,65848.7,0.0,0.0,0.0,0.0]
[1780458936215,69.53,65857.8,0.0,0.0,0.0,0.0]
[1780458941254,69.53,65876.7,0.0,0.0,0.0,0.0]
[1780458946286,69.53,65876.37,0.0,0.0,0.0,0.0]
[1780458951324,69.53,65868.62,0.0,0.0,0.0,0.0]
[1780458956356,69.53,65850.21,0.0,0.0,0.0,0.0]
[1780458961391,69.53,65847.68,0.0,0.0,0.0,0.0]
[1780458966426,69.53,65854.66,0.0,0.0,0.0,0.0]
[1780458971463,69.53,65851.92,0.0,0.0,0.0,0.0]
[1780458976498,69.53,65855.52,0.0,0.0,0.0,0.0]
[1780458981538,69.53,65840.59,0.0,0.0,0.0,0.0]
[1780458986570,69.53,65835.75,0.0,0.0,0.0,0.0]
[1780458991608,69.53,65839.87,0.0,0.0,0.0,0.0]
[1780458996646,69.53,65828.39,0.0,0.0,0.0,0.0]
[1780459001679,69.53,65796.04,0.0,0.0,0.0,0.0]
[1780459006716,69.53,65800.1,0.0,0.0,0.0,0.0]
[1780459011751,69.53,65797.0,0.0,0.0,0.0,0.0]
[1780459016792,69.53,65795.73,0.0,0.0,0.0,0.0]
[1780459021821,69.53,65809.83,0.0,0.0,0.0,0.0]
[1780459026856,69.53,65817.01,0.0,0.0,0.0,0.0]
[1780459031892,69.53,65819.75,0.0,0.0,0.0,0.0]
[1780459036928,69.53,65819.05,0.0,0.0,0.0,0.0]
[1780459041962,69.53,65834.73,0.0,0.0,0.0,0.0]
[1780459047002,69.53,65832.95,0.0,0.0,0.0,0.0]
[1780459052033,69.53,65804.12,0.0,0.0,0.0,0.0]
[1780459057066,69.53,65797.33,0.0,0.0,0.0,0.0]
[1780459062104,69.53,65776.73,0.0,0.0,0.0,0.0]
[1780459067148,69.53,65747.92,0.0,0.0,0.0,0.0]
[1780459072180,69.53,65761.72,0.0,0.0,0.0,0.0]
[1780459077221,69.53,65746.06,0.0,0.0,0.0,0.0]
[1780459082299,69.53,65717.02,0.0,0.0,0.0,0.0]
[1780459087326,69.53,65715.99,0.0,0.0,0.0,0.0]
[1780459092367,69.53,65723.35,0.0,0.0,0.0,0.0]
[1780459097406,69.53,65728.95,0.0,0.0,0.0,0.0]
[1780459102444,69.53,65713.9,0.0,0.0,0.0,0.0]
[1780459107484,69.53,65710.99,0.0,0.0,0.0,0.0]
[1780459112521,69.53,65702.59,0.0,0.0,0.0,0.0]
[1780459117554,69.53,65708.52,0.0,0.0,0.0,0.0]
[1780459122590,69.53,65719.28,0.0,0.0,0.0,0.0]
[1780459127632,69.53,65713.07,0.0,0.0,0.0,0.0]
[1780459132666,69.53,65713.03,0.0,0.0,0.0,0.0]
[1780459137701,69.53,65711.92,0.0,0.0,0.0,0.0]
[1780459142737,69.53,65720.18,0.0,0.0,0.0,0.0]
[1780459147781,69.53,65737.59,0.0,0.0,0.0,0.0]
[1780459152815,69.53,65739.46,0.0,0.0,0.0,0.0]
[1780459157850,69.53,65748.81,0.0,0.0,0.0,0.0]
[1780459162885,69.53,65743.13,0.0,0.0,0.0,0.0]
[1780459167922,69.53,65747.81,0.0,0.0,0.0,0.0]
[1780459172956,69.53,65747.97,0.0,0.0,0.0,0.0]
[1780459177991,69.53,65750.45,0.0,0.0,0.0,0.0]
[1780459183027,69.53,65749.47,0.0,0.0,0.0,0.0]
[1780459188062,69.53,65750.24,0.0,0.0,0.0,0.0]
[1780459193095,69.53,65748.63,0.0,0.0,0.0,0.0]
[1780459198131,69.53,65748.01,0.0,0.0,0.0,0.0]
[1780459203177,69.53,65733.18,0.0,0.0,0.0,0.0]
[1780459208235,69.53,65778.15,0.0,0.0,0.0,0.0]
[1780459213272,69.53,65797.56,0.0,0.0,0.0,0.0]
[1780459218319,69.53,65813.53,0.0,0.0,0.0,0.0]
[1780459223341,69.53,65821.57,0.0,0.0,0.0,0.0]
[1780459228412,69.53,65847.2,0.0,0.0,0.0,0.0]
[1780459233421,69.53,65855.87,0.0,0.0,0.0,0.0]
[1780459238467,69.53,65871.33,0.0,0.0,0.0,0.0]
[1780459243508,69.53,65851.69,0.0,0.0,0.0,0.0]
[1780459248539,69.53,65847.07,0.0,0.0,0.0,0.0]
[1780459254581,69.53,65864.68,0.0,0.0,0.0,0.0]
[1780459259627,69.53,65869.16,0.0,0.0,0.0,0.0]
[1780459264660,69.53,65895.63,0.0,0.0,0.0,0.0]
[1780459269695,69.53,65895.1,0.0,0.0,0.0,0.0]
[1780459274793,69.53,65926.05,0.0,0.0,0.0,0.0]
[1780459279806,69.53,65928.2,0.0,0.0,0.0,0.0]
[1780459284868,69.53,65961.64,0.0,0.0,0.0,0.0]
[1780459289905,69.53,65959.37,0.0,0.0,0.0,0.0]
[1780459294943,69.53,65960.05,0.0,0.0,0.0,0.0]
[1780459299977,69.53,65940.36,0.0,0.0,0.0,0.0]
[1780459305029,69.53,65940.82,0.0,0.0,0.0,0.0]
[1780459310054,69.53,65958.05,0.0,0.0,0.0,0.0]
[1780459315100,69.53,65984.8,0.0,0.0,0.0,0.0]
[1780459320154,69.53,65985.18,0.0,0.0,0.0,0.0]
[1780459325192,69.53,66015.25,0.0,0.0,0.0,0.0]
[1780459330232,69.53,66041.99,0.0,0.0,0.0,0.0]
[1780459335275,69.53,66051.34,0.0,0.0,0.0,0.0]
[1780459340311,69.53,66048.36,0.0,0.0,0.0,0.0]
[1780459345353,69.53,66042.0,0.0,0.0,0.0,0.0]
[1780459350403,69.53,66046.4,0.0,0.0,0.0,0.0]
[1780459355436,69.53,66045.44,0.0,0.0,0.0,0.0]
[1780459360471,69.53,66049.16,0.0,0.0,0.0,0.0]
[1780459365505,69.53,66058.0,0.0,0.0,0.0,0.0]
[1780459370541,69.53,66060.02,0.0,0.0,0.0,0.0]
[1780459375579,69.53,66060.73,0.0,0.0,0.0,0.0]
[1780459380611,69.53,66089.59,0.0,0.0,0.0,0.0]
[1780459385655,69.53,66127.23,0.0,0.0,0.0,0.0]
[1780459390684,69.53,66147.85,0.0,0.0,0.0,0.0]
[1780459395723,69.53,66165.42,0.0,0.0,0.0,0.0]
[1780459400758,69.53,66162.94,0.0,0.0,0.0,0.0]
[1780459405795,69.53,66122.9,0.0,0.0,0.0,0.0]
[1780459410833,69.53,66120.4,0.0,0.0,0.0,0.0]
[1780459415890,69.53,66198.31,0.0,0.0,0.0,0.0]
[1780459420926,69.53,66179.41,0.0,0.0,0.0,0.0]
[1780459425966,69.53,66195.43,0.0,0.0,0.0,0.0]
[1780459430996,69.53,66185.09,0.0,0.0,0.0,0.0]
[1780459436034,69.53,66202.39,0.0,0.0,0.0,0.0]
[1780459441090,69.53,66211.03,0.0,0.0,0.0,0.0]
[1780459446115,69.53,66259.2,0.0,0.0,0.0,0.0]
[1780459451149,69.53,66261.89,0.0,0.0,0.0,0.0]
[1780459456189,69.53,66250.84,0.0,0.0,0.0,0.0]
[1780459461322,69.53,66263.84,0.0,0.0,0.0,0.0]
[1780459467310,69.53,66289.3,0.0,0.0,0.0,0.0]
[1780459472341,69.53,66298.88,0.0,0.0,0.0,0.0]
[1780459477382,69.53,66324.35,0.0,0.0,0.0,0.0]
[1780459482416,69.53,66360.71,0.0,0.0,0.0,0.0]
[1780459487454,69.53,66399.67,0.0,0.0,0.0,0.0]
[1780459492488,69.53,66388.82,0.0,0.0,0.0,0.0]
[1780459497526,69.53,66409.86,0.0,0.0,0.0,0.0]
[1780459502576,69.53,66383.53,0.0,0.0,0.0,0.0]
[1780459507611,69.53,66359.86,0.0,0.0,0.0,0.0]
[1780459512659,69.53,66363.61,0.0,0.0,0.0,0.0]
[1780459517715,69.53,66358.26,0.0,0.0,0.0,0.0]
[1780459522740,69.53,66384.75,0.0,0.0,0.0,0.0]
[1780459527778,69.53,66385.74,0.0,0.0,0.0,0.0]
[1780459532815,69.53,66382.07,0.0,0.0,0.0,0.0]
[1780459537851,69.53,66370.18,0.0,0.0,0.0,0.0]
[1780459542888,69.53,66364.84,0.0,0.0,0.0,0.0]
[1780459547928,69.53,66384.36,0.0,0.0,0.0,0.0]
[1780459552961,69.53,66404.18,0.0,0.0,0.0,0.0]
[1780459557996,69.53,66409.77,0.0,0.0,0.0,0.0]
[1780459563040,69.53,66413.81,0.0,0.0,0.0,0.0]
[1780459568084,69.53,66408.06,0.0,0.0,0.0,0.0]
[1780459573120,69.53,66436.19,0.0,0.0,0.0,0.0]
[1780459578155,69.53,66448.75,0.0,0.0,0.0,0.0]
[1780459583192,69.53,66466.95,0.0,0.0,0.0,0.0]
[1780459588262,69.53,66493.53,0.0,0.0,0.0,0.0]
[1780459593295,69.53,66482.47,0.0,0.0,0.0,0.0]
[1780459598314,69.53,66419.0,0.0,0.0,0.0,0.0]
[1780459603357,69.53,66392.23,0.0,0.0,0.0,0.0]
[1780459608398,69.53,66363.38,0.0,0.0,0.0,0.0]
[1780459613434,69.53,66369.9,0.0,0.0,0.0,0.0]
[1780459618476,69.53,66351.08,0.0,0.0,0.0,0.0]
[1780459623524,69.53,66327.12,0.0,0.0,0.0,0.0]
[1780459628556,69.53,66309.03,0.0,0.0,0.0,0.0]
[1780459633589,69.53,66312.31,0.0,0.0,0.0,0.0]
[1780459638625,69.53,66306.74,0.0,0.0,0.0,0.0]
[1780459643664,69.53,66298.02,0.0,0.0,0.0,0.0]
[1780459648697,69.53,66294.34,0.0,0.0,0.0,0.0]
[1780459654742,69.53,66295.55,0.0,0.0,0.0,0.0]
[1780459659776,69.53,66290.68,0.0,0.0,0.0,0.0]
[1780459664813,69.53,66291.91,0.0,0.0,0.0,0.0]
[1780459669848,69.53,66295.06,0.0,0.0,0.0,0.0]
[1780459674882,69.53,66287.81,0.0,0.0,0.0,0.0]
[1780459679918,69.53,66283.89,0.0,0.0,0.0,0.0]
[1780459684957,69.53,66259.14,0.0,0.0,0.0,0.0]
[1780459689994,69.53,66248.87,0.0,0.0,0.0,0.0]
[1780459695027,69.53,66237.86,0.0,0.0,0.0,0.0]
[1780459700091,69.53,66224.33,0.0,0.0,0.0,0.0]
[1780459705122,69.53,66258.24,0.0,0.0,0.0,0.0]
[1780459710162,69.53,66246.18,0.0,0.0,0.0,0.0]
[1780459715199,69.53,66252.35,0.0,0.0,0.0,0.0]
[1780459720243,69.53,66263.25,0.0,0.0,0.0,0.0]
[1780459725280,69.53,66241.12,0.0,0.0,0.0,0.0]
[1780459730313,69.53,66242.0,0.0,0.0,0.0,0.0]
[1780459735347,69.53,66250.95,0.0,0.0,0.0,0.0]
[1780459740382,69.53,66263.28,0.0,0.0,0.0,0.0]
[1780459745419,69.53,66292.26,0.0,0.0,0.0,0.0]
[1780459750456,69.53,66293.49,0.0,0.0,0.0,0.0]
[1780459755489,69.53,66295.93,0.0,0.0,0.0,0.0]
[1780459760523,69.53,66283.94,0.0,0.0,0.0,0.0]
[1780459765563,69.53,66280.43,0.0,0.0,0.0,0.0]
[1780459770595,69.53,66265.92,0.0,0.0,0.0,0.0]
[1780459775630,69.53,66262.43,0.0,0.0,0.0,0.0]
[1780459780673,69.53,66242.12,0.0,0.0,0.0,0.0]
[1780459785713,69.53,66241.33,0.0,0.0,0.0,0.0]
[1780459790746,69.53,66263.74,0.0,0.0,0.0,0.0]
[1780459795781,69.53,66256.11,0.0,0.0,0.0,0.0]
[1780459800822,69.53,66266.94,0.0,0.0,0.0,0.0]
[1780459805852,69.53,66264.79,0.0,0.0,0.0,0.0]
[1780459810884,69.53,66259.96,0.0,0.0,0.0,0.0]
[1780459815924,69.53,66243.22,0.0,0.0,0.0,0.0]
[1780459820963,69.53,66233.54,0.0,0.0,0.0,0.0]
[1780459825997,69.53,66260.51,0.0,0.0,0.0,0.0]
[1780459831036,69.53,66302.36,0.0,0.0,0.0,0.0]
[1780459836071,69.53,66299.9,0.0,0.0,0.0,0.0]
[1780459841124,69.53,66264.23,0.0,0.0,0.0,0.0]
[1780459846175,69.53,66266.1,0.0,0.0,0.0,0.0]
[1780459851203,69.53,66248.27,0.0,0.0,0.0,0.0]
[1780459856239,69.53,66264.35,0.0,0.0,0.0,0.0]
[1780459861282,69.53,66278.46,0.0,0.0,0.0,0.0]
[1780459866331,69.53,66259.17,0.0,0.0,0.0,0.0]
[1780459871365,69.53,66258.58,0.0,0.0,0.0,0.0]
[1780459876394,69.53,66259.2,0.0,0.0,0.0,0.0]
[1780459881441,69.53,66255.43,0.0,0.0,0.0,0.0]
[1780459886471,69.53,66241.65,0.0,0.0,0.0,0.0]
[1780459891515,69.53,66251.19,0.0,0.0,0.0,0.0]
[1780459896547,69.53,66244.74,0.0,0.0,0.0,0.0]
[1780459901581,69.53,66226.25,0.0,0.0,0.0,0.0]
[1780459906618,69.53,66225.72,0.0,0.0,0.0,0.0]
[1780459911656,69.53,66225.94,0.0,0.0,0.0,0.0]
[1780459916688,69.53,66228.49,0.0,0.0,0.0,0.0]
[1780459921729,69.53,66213.82,0.0,0.0,0.0,0.0]
[1780459926760,69.53,66209.63,0.0,0.0,0.0,0.0]
[1780459931795,69.53,66221.54,0.0,0.0,0.0,0.0]
[1780459936839,69.53,66246.58,0.0,0.0,0.0,0.0]
[1780459941868,69.53,66248.25,0.0,0.0,0.0,0.0]
[1780459946904,69.53,66242.61,0.0,0.0,0.0,0.0]
[1780459953557,69.53,66237.79,0.0,0.0,0.0,0.0]
[1780459958987,69.53,66236.65,0.0,0.0,0.0,0.0]
[1780459964022,69.53,66229.38,0.0,0.0,0.0,0.0]
[1780459969058,69.53,66225.19,0.0,0.0,0.0,0.0]
[1780459974096,69.53,66240.17,0.0,0.0,0.0,0.0]
[1780459979129,69.53,66275.13,0.0,0.0,0.0,0.0]
[1780459984163,69.53,66269.96,0.0,0.0,0.0,0.0]
[1780459989198,69.53,66278.26,0.0,0.0,0.0,0.0]
[1780459994238,69.53,66281.04,0.0,0.0,0.0,0.0]
[1780459999276,69.53,66286.05,0.0,0.0,0.0,0.0]
[1780460004309,69.53,66271.38,0.0,0.0,0.0,0.0]
[1780460009342,69.53,66266.78,0.0,0.0,0.0,0.0]
[1780460014377,69.53,66261.64,0.0,0.0,0.0,0.0]
[1780460019416,69.53,66256.06,0.0,0.0,0.0,0.0]
[1780460024452,69.53,66225.63,0.0,0.0,0.0,0.0]
[1780460029511,69.53,66237.97,0.0,0.0,0.0,0.0]
[1780460034583,69.53,66236.45,0.0,0.0,0.0,0.0]
[1780460039619,69.53,66232.28,0.0,0.0,0.0,0.0]
[1780460044659,69.53,66232.15,0.0,0.0,0.0,0.0]
[1780460049690,69.53,66247.46,0.0,0.0,0.0,0.0]
[1780460054734,69.53,66252.72,0.0,0.0,0.0,0.0]
[1780460059767,69.53,66255.29,0.0,0.0,0.0,0.0]
[1780460064804,69.53,66236.4,0.0,0.0,0.0,0.0]
[1780460069841,69.53,66242.58,0.0,0.0,0.0,0.0]
[1780460074876,69.53,66243.59,0.0,0.0,0.0,0.0]
[1780460080917,69.53,66247.32,0.0,0.0,0.0,0.0]
[1780460085961,69.53,66238.82,0.0,0.0,0.0,0.0]
[1780460090999,69.53,66241.74,0.0,0.0,0.0,0.0]
[1780460096037,69.53,66234.25,0.0,0.0,0.0,0.0]
[1780460101072,69.53,66239.91,0.0,0.0,0.0,0.0]
[1780460106123,69.53,66233.41,0.0,0.0,0.0,0.0]
[1780460111160,69.53,66228.03,0.0,0.0,0.0,0.0]
[1780460116193,69.53,66228.8,0.0,0.0,0.0,0.0]
[1780460121230,69.53,66225.22,0.0,0.0,0.0,0.0]
[1780460126269,69.53,66222.04,0.0,0.0,0.0,0.0]
[1780460131300,69.53,66222.57,0.0,0.0,0.0,0.0]
[1780460136335,69.53,66229.55,0.0,0.0,0.0,0.0]
[1780460141369,69.53,66247.59,0.0,0.0,0.0,0.0]
[1780460146405,69.53,66275.7,0.0,0.0,0.0,0.0]
[1780460151442,69.53,66276.88,0.0,0.0,0.0,0.0]
[1780460156476,69.53,66272.79,0.0,0.0,0.0,0.0]
[1780460161510,69.53,66276.47,0.0,0.0,0.0,0.0]
[1780460166548,69.53,66299.03,0.0,0.0,0.0,0.0]
[1780460171586,69.53,66290.1,0.0,0.0,0.0,0.0]
[1780460176622,69.53,66293.74,0.0,0.0,0.0,0.0]
[1780460181657,69.53,66315.82,0.0,0.0,0.0,0.0]
[1780460186697,69.53,66329.7,0.0,0.0,0.0,0.0]
[1780460191735,69.53,66366.41,0.0,0.0,0.0,0.0]
[1780460196772,69.53,66359.78,0.0,0.0,0.0,0.0]
[1780460201806,69.53,66363.85,0.0,0.0,0.0,0.0]
[1780460206839,69.53,66345.05,0.0,0.0,0.0,0.0]
[1780460211875,69.53,66341.81,0.0,0.0,0.0,0.0]
[1780460216919,69.53,66333.36,0.0,0.0,0.0,0.0]
[1780460221956,69.53,66317.08,0.0,0.0,0.0,0.0]
[1780460226997,69.53,66313.32,0.0,0.0,0.0,0.0]
[1780460232041,69.53,66322.01,0.0,0.0,0.0,0.0]
[1780460237073,69.53,66321.53,0.0,0.0,0.0,0.0]
[1780460242110,69.53,66322.33,0.0,0.0,0.0,0.0]
[1780460247146,69.53,66314.72,0.0,0.0,0.0,0.0]
[1780460252193,69.53,66287.95,0.0,0.0,0.0,0.0]
[1780460257229,69.53,66267.62,0.0,0.0,0.0,0.0]
[1780460262263,69.53,66257.38,0.0,0.0,0.0,0.0]
[1780460267298,69.53,66261.55,0.0,0.0,0.0,0.0]
[1780460272333,69.53,66264.74,0.0,0.0,0.0,0.0]
[1780460277369,69.53,66273.03,0.0,0.0,0.0,0.0]
[1780460282409,69.53,66302.5,0.0,0.0,0.0,0.0]
[1780460287445,69.53,66301.06,0.0,0.0,0.0,0.0]
[1780460292483,69.53,66300.94,0.0,0.0,0.0,0.0]
[1780460297514,69.53,66297.94,0.0,0.0,0.0,0.0]
[1780460302549,69.53,66294.88,0.0,0.0,0.0,0.0]
[1780460307585,69.53,66278.55,0.0,0.0,0.0,0.0]
[1780460312620,69.53,66278.82,0.0,0.0,0.0,0.0]
[1780460317655,69.53,66278.82,0.0,0.0,0.0,0.0]
[1780460322690,69.53,66277.87,0.0,0.0,0.0,0.0]
[1780460327725,69.53,66274.67,0.0,0.0,0.0,0.0]
[1780460332768,69.53,66274.17,0.0,0.0,0.0,0.0]
[1780460337795,69.53,66262.01,0.0,0.0,0.0,0.0]
[1780460342834,69.53,66263.18,0.0,0.0,0.0,0.0]
[1780460347869,69.53,66265.84,0.0,0.0,0.0,0.0]
[1780460352904,69.53,66267.39,0.0,0.0,0.0,0.0]
[1780460357939,69.53,66267.75,0.0,0.0,0.0,0.0]
[1780460362973,69.53,66266.04,0.0,0.0,0.0,0.0]
[1780460368009,69.53,66267.55,0.0,0.0,0.0,0.0]
[1780460373043,69.53,66268.6,0.0,0.0,0.0,0.0]
[1780460378080,69.53,66265.73,0.0,0.0,0.0,0.0]
[1780460383115,69.53,66256.83,0.0,0.0,0.0,0.0]
[1780460388150,69.53,66263.47,0.0,0.0,0.0,0.0]
[1780460393226,69.53,66272.94,0.0,0.0,0.0,0.0]
[1780460399239,69.53,66261.46,0.0,0.0,0.0,0.0]
[1780460404301,69.53,66259.78,0.0,0.0,0.0,0.0]
[1780460409307,69.53,66265.16,0.0,0.0,0.0,0.0]
[1780460414347,69.53,66276.99,0.0,0.0,0.0,0.0]
[1780460419384,69.53,66273.62,0.0,0.0,0.0,0.0]
[1780460424419,69.53,66297.57,0.0,0.0,0.0,0.0]
[1780460429456,69.53,66301.08,0.0,0.0,0.0,0.0]
[1780460434489,69.53,66296.71,0.0,0.0,0.0,0.0]
[1780460439526,69.53,66295.24,0.0,0.0,0.0,0.0]
[1780460444560,69.53,66299.08,0.0,0.0,0.0,0.0]
[1780460449599,69.53,66297.75,0.0,0.0,0.0,0.0]
[1780460454630,69.53,66301.14,0.0,0.0,0.0,0.0]
[1780460459665,69.53,66301.51,0.0,0.0,0.0,0.0]
[1780460464708,69.53,66308.52,0.0,0.0,0.0,0.0]
[1780460469749,69.53,66305.38,0.0,0.0,0.0,0.0]
[1780460474785,69.53,66312.05,0.0,0.0,0.0,0.0]
[1780460479818,69.53,66307.4,0.0,0.0,0.0,0.0]
[1780460484854,69.53,66307.28,0.0,0.0,0.0,0.0]
[1780460489894,69.53,66319.88,0.0,0.0,0.0,0.0]
[1780460494930,69.53,66321.23,0.0,0.0,0.0,0.0]
[1780460499965,69.53,66319.09,0.0,0.0,0.0,0.0]
[1780460505004,69.53,66307.39,0.0,0.0,0.0,0.0]
[1780460510057,69.53,66307.43,0.0,0.0,0.0,0.0]
[1780460515086,69.53,66300.21,0.0,0.0,0.0,0.0]
[1780460520120,69.53,66291.11,0.0,0.0,0.0,0.0]
[1780460525153,69.53,66300.59,0.0,0.0,0.0,0.0]
[1780460530193,69.53,66288.01,0.0,0.0,0.0,0.0]
[1780460535227,69.53,66307.77,0.0,0.0,0.0,0.0]
[1780460540264,69.53,66312.06,0.0,0.0,0.0,0.0]
[1780460545303,69.53,66299.19,0.0,0.0,0.0,0.0]
[1780460550335,69.53,66285.22,0.0,0.0,0.0,0.0]
[1780460555371,69.53,66287.3,0.0,0.0,0.0,0.0]
[1780460560407,69.53,66290.11,0.0,0.0,0.0,0.0]
[1780460565444,69.53,66285.76,0.0,0.0,0.0,0.0]
[1780460570480,69.53,66292.94,0.0,0.0,0.0,0.0]
[1780460575513,69.53,66293.13,0.0,0.0,0.0,0.0]
[1780460580551,69.53,66301.86,0.0,0.0,0.0,0.0]
[1780460585586,69.53,66305.28,0.0,0.0,0.0,0.0]
[1780460590627,69.53,66299.46,0.0,0.0,0.0,0.0]
[1780460595654,69.53,66298.93,0.0,0.0,0.0,0.0]
[1780460600722,69.53,66297.82,0.0,0.0,0.0,0.0]
[1780460605758,69.53,66297.73,0.0,0.0,0.0,0.0]
[1780460610793,69.53,66298.64,0.0,0.0,0.0,0.0]
[1780460615829,69.53,66304.42,0.0,0.0,0.0,0.0]
[1780460620866,69.53,66329.52,0.0,0.0,0.0,0.0]
[1780460625900,69.53,66339.95,0.0,0.0,0.0,0.0]
[1780460630936,69.53,66340.25,0.0,0.0,0.0,0.0]
[1780460635970,69.53,66344.96,0.0,0.0,0.0,0.0]
[1780460641006,69.53,66340.12,0.0,0.0,0.0,0.0]
[1780460646044,69.53,66341.06,0.0,0.0,0.0,0.0]
[1780460652086,69.53,66321.78,0.0,0.0,0.0,0.0]
[1780460657123,69.53,66316.34,0.0,0.0,0.0,0.0]
[1780460662157,69.53,66310.13,0.0,0.0,0.0,0.0]
[1780460667192,69.53,66314.14,0.0,0.0,0.0,0.0]
[1780460672226,69.53,66339.7,0.0,0.0,0.0,0.0]
[1780460677265,69.53,66356.69,0.0,0.0,0.0,0.0]
[1780460682310,69.53,66342.64,0.0,0.0,0.0,0.0]
[1780460687347,69.53,66352.11,0.0,0.0,0.0,0.0]
[1780460692381,69.53,66363.54,0.0,0.0,0.0,0.0]
[1780460697416,69.53,66364.26,0.0,0.0,0.0,0.0]
[1780460702451,69.53,66363.06,0.0,0.0,0.0,0.0]
[1780460707486,69.53,66345.01,0.0,0.0,0.0,0.0]
[1780460712525,69.53,66347.77,0.0,0.0,0.0,0.0]
[1780460717565,69.53,66357.48,0.0,0.0,0.0,0.0]
[1780460722598,69.53,66357.74,0.0,0.0,0.0,0.0]
[1780460727638,69.53,66340.32,0.0,0.0,0.0,0.0]
[1780460732672,69.53,66338.93,0.0,0.0,0.0,0.0]
[1780460737708,69.53,66338.74,0.0,0.0,0.0,0.0]
[1780460742743,69.53,66336.62,0.0,0.0,0.0,0.0]
[1780460747780,69.53,66346.22,0.0,0.0,0.0,0.0]
[1780460752813,69.53,66364.23,0.0,0.0,0.0,0.0]
[1780460757848,69.53,66388.35,0.0,0.0,0.0,0.0]
[1780460762886,69.53,66398.54,0.0,0.0,0.0,0.0]
[1780460767920,69.53,66386.04,0.0,0.0,0.0,0.0]
[1780460772954,69.53,66373.44,0.0,0.0,0.0,0.0]
[1780460777994,69.53,66373.81,0.0,0.0,0.0,0.0]
[1780460783034,69.53,66394.11,0.0,0.0,0.0,0.0]
[1780460788079,69.53,66410.67,0.0,0.0,0.0,0.0]
[1780460793137,69.53,66457.85,0.0,0.0,0.0,0.0]
[1780460798174,69.53,66493.69,0.0,0.0,0.0,0.0]
[1780460803208,69.53,66505.03,0.0,0.0,0.0,0.0]
[1780460808249,69.53,66488.2,0.0,0.0,0.0,0.0]
[1780460813283,69.53,66481.89,0.0,0.0,0.0,0.0]
[1780460818319,69.53,66490.56,0.0,0.0,0.0,0.0]
[1780460823389,69.53,66489.93,0.0,0.0,0.0,0.0]
[1780460828425,69.53,66493.16,0.0,0.0,0.0,0.0]
[1780460833464,69.53,66481.69,0.0,0.0,0.0,0.0]
[1780460838493,69.53,66488.77,0.0,0.0,0.0,0.0]
[1780460843535,69.53,66493.16,0.0,0.0,0.0,0.0]
[1780460848570,69.53,66522.27,0.0,0.0,0.0,0.0]
[1780460853604,69.53,66519.34,0.0,0.0,0.0,0.0]
[1780460858644,69.53,66500.75,0.0,0.0,0.0,0.0]
[1780460863675,69.53,66488.97,0.0,0.0,0.0,0.0]
[1780460868710,69.53,66491.88,0.0,0.0,0.0,0.0]
[1780460873744,69.53,66498.19,0.0,0.0,0.0,0.0]
[1780460878779,69.53,66499.76,0.0,0.0,0.0,0.0]
[1780460883815,69.53,66500.3,0.0,0.0,0.0,0.0]
[1780460888860,69.53,66495.57,0.0,0.0,0.0,0.0]
[1780460893895,69.53,66492.08,0.0,0.0,0.0,0.0]
[1780460898932,69.53,66499.71,0.0,0.0,0.0,0.0]
[1780460903970,69.53,66500.7,0.0,0.0,0.0,0.0]
[1780460909006,69.53,66494.35,0.0,0.0,0.0,0.0]
[1780460914041,69.53,66493.56,0.0,0.0,0.0,0.0]
[1780460919085,69.53,66487.7,0.0,0.0,0.0,0.0]
[1780460924117,69.53,66498.12,0.0,0.0,0.0,0.0]
[1780460929151,69.53,66491.61,0.0,0.0,0.0,0.0]
[1780460934186,69.53,66496.96,0.0,0.0,0.0,0.0]
[1780460939221,69.53,66498.07,0.0,0.0,0.0,0.0]
[1780460944256,69.53,66485.8,0.0,0.0,0.0,0.0]
[1780460949291,69.53,66498.65,0.0,0.0,0.0,0.0]
[1780460954328,69.53,66491.96,0.0,0.0,0.0,0.0]
[1780460959362,69.53,66491.73,0.0,0.0,0.0,0.0]
[1780460964400,69.53,66493.69,0.0,0.0,0.0,0.0]
[1780460969433,69.53,66494.91,0.0,0.0,0.0,0.0]
[1780460974473,69.53,66493.98,0.0,0.0,0.0,0.0]
[1780460979510,69.53,66493.95,0.0,0.0,0.0,0.0]
[1780460984552,69.53,66496.27,0.0,0.0,0.0,0.0]
[1780460989580,69.53,66482.79,0.0,0.0,0.0,0.0]
[1780460994616,69.53,66484.01,0.0,0.0,0.0,0.0]
[1780460999650,69.53,66484.14,0.0,0.0,0.0,0.0]
[1780461004686,69.53,66475.59,0.0,0.0,0.0,0.0]
[1780461009720,69.53,66471.82,0.0,0.0,0.0,0.0]
[1780461014755,69.53,66466.92,0.0,0.0,0.0,0.0]
[1780461019790,69.53,66469.88,0.0,0.0,0.0,0.0]
[1780461024830,69.53,66469.86,0.0,0.0,0.0,0.0]
[1780461029861,69.53,66445.92,0.0,0.0,0.0,0.0]
[1780461034895,69.53,66432.17,0.0,0.0,0.0,0.0]
[1780461039938,69.53,66412.61,0.0,0.0,0.0,0.0]
[1780461044971,69.53,66377.43,0.0,0.0,0.0,0.0]
[1780461050012,69.53,66328.32,0.0,0.0,0.0,0.0]
[1780461055049,69.53,66323.91,0.0,0.0,0.0,0.0]
[1780461060080,69.53,66317.97,0.0,0.0,0.0,0.0]
[1780461065111,69.53,66308.94,0.0,0.0,0.0,0.0]
[1780461070146,69.53,66281.33,0.0,0.0,0.0,0.0]
[1780461075183,69.53,66290.22,0.0,0.0,0.0,0.0]
[1780461080216,69.53,66269.79,0.0,0.0,0.0,0.0]
[1780461085253,69.53,66280.56,0.0,0.0,0.0,0.0]
[1780461090288,69.53,66253.3,0.0,0.0,0.0,0.0]
[1780461095322,69.53,66242.91,0.0,0.0,0.0,0.0]
[1780461100360,69.53,66234.4,0.0,0.0,0.0,0.0]
[1780461105394,69.53,66237.42,0.0,0.0,0.0,0.0]
[1780461110434,69.53,66222.49,0.0,0.0,0.0,0.0]
[1780461115468,69.53,66233.97,0.0,0.0,0.0,0.0]
[1780461120504,69.53,66234.91,0.0,0.0,0.0,0.0]
[1780461125537,69.53,66237.35,0.0,0.0,0.0,0.0]
[1780461130572,69.53,66230.92,0.0,0.0,0.0,0.0]
[1780461135608,69.53,66239.31,0.0,0.0,0.0,0.0]
[1780461140645,69.53,66237.04,0.0,0.0,0.0,0.0]
[1780461145679,69.53,66242.23,0.0,0.0,0.0,0.0]
[1780461150714,69.53,66253.68,0.0,0.0,0.0,0.0]
[1780461155748,69.53,66241.85,0.0,0.0,0.0,0.0]
[1780461160783,69.53,66276.84,0.0,0.0,0.0,0.0]
[1780461165820,69.53,66292.86,0.0,0.0,0.0,0.0]
[1780461170855,69.53,66293.91,0.0,0.0,0.0,0.0]
[1780461175891,69.53,66280.28,0.0,0.0,0.0,0.0]
[1780461180925,69.53,66284.01,0.0,0.0,0.0,0.0]
[1780461185985,69.53,66306.33,0.0,0.0,0.0,0.0]
[1780461191023,69.53,66317.37,0.0,0.0,0.0,0.0]
[1780461196056,69.53,66324.45,0.0,0.0,0.0,0.0]
[1780461202505,69.53,66318.94,0.0,0.0,0.0,0.0]
[1780461208142,69.53,66321.82,0.0,0.0,0.0,0.0]
[1780461213176,69.53,66327.77,0.0,0.0,0.0,0.0]
[1780461218211,69.53,66327.64,0.0,0.0,0.0,0.0]
[1780461223246,69.53,66335.81,0.0,0.0,0.0,0.0]
[1780461228282,69.53,66341.12,0.0,0.0,0.0,0.0]
[1780461233321,69.53,66337.51,0.0,0.0,0.0,0.0]
[1780461238354,69.53,66335.71,0.0,0.0,0.0,0.0]
[1780461243415,69.53,66346.37,0.0,0.0,0.0,0.0]
[1780461248451,69.53,66348.41,0.0,0.0,0.0,0.0]
[1780461253486,69.53,66346.96,0.0,0.0,0.0,0.0]
[1780461258524,69.53,66385.48,0.0,0.0,0.0,0.0]
[1780461263560,69.53,66399.8,0.0,0.0,0.0,0.0]
[1780461268595,69.53,66394.18,0.0,0.0,0.0,0.0]
[1780461273632,69.53,66360.78,0.0,0.0,0.0,0.0]
[1780461278665,69.53,66357.07,0.0,0.0,0.0,0.0]
[1780461283702,69.53,66357.07,0.0,0.0,0.0,0.0]
[1780461288735,69.53,66364.9,0.0,0.0,0.0,0.0]
[1780461293769,69.53,66368.35,0.0,0.0,0.0,0.0]
[1780461298805,69.53,66367.14,0.0,0.0,0.0,0.0]
[1780461303841,69.53,66368.34,0.0,0.0,0.0,0.0]
[1780461308878,69.53,66404.39,0.0,0.0,0.0,0.0]
[1780461313912,69.53,66383.35,0.0,0.0,0.0,0.0]
[1780461318951,69.53,66370.0,0.0,0.0,0.0,0.0]
[1780461323986,69.53,66364.56,0.0,0.0,0.0,0.0]
[1780461329027,69.53,66362.49,0.0,0.0,0.0,0.0]
[1780461334062,69.53,66365.93,0.0,0.0,0.0,0.0]
[1780461339101,69.53,66372.76,0.0,0.0,0.0,0.0]
[1780461344136,69.53,66390.54,0.0,0.0,0.0,0.0]
[1780461349171,69.53,66386.12,0.0,0.0,0.0,0.0]
[1780461354208,69.53,66386.24,0.0,0.0,0.0,0.0]
[1780461359242,69.53,66365.28,0.0,0.0,0.0,0.0]
[1780461364279,69.53,66360.6,0.0,0.0,0.0,0.0]
[1780461369316,69.53,66336.2,0.0,0.0,0.0,0.0]
[1780461374351,69.53,66334.03,0.0,0.0,0.0,0.0]
[1780461379386,69.53,66338.51,0.0,0.0,0.0,0.0]
[1780461384435,69.53,66339.11,0.0,0.0,0.0,0.0]
[1780461389471,69.53,66338.39,0.0,0.0,0.0,0.0]
[1780461394505,69.53,66332.64,0.0,0.0,0.0,0.0]
[1780461399543,69.53,66322.73,0.0,0.0,0.0,0.0]
[1780461404575,69.53,66305.67,0.0,0.0,0.0,0.0]
[1780461409612,69.53,66297.43,0.0,0.0,0.0,0.0]
[1780461414649,69.53,66287.52,0.0,0.0,0.0,0.0]
[1780461419683,69.53,66281.24,0.0,0.0,0.0,0.0]
[1780461424721,69.53,66281.62,0.0,0.0,0.0,0.0]
[1780461429759,69.53,66295.74,0.0,0.0,0.0,0.0]
[1780461434799,69.53,66286.16,0.0,0.0,0.0,0.0]
[1780461439826,69.53,66285.74,0.0,0.0,0.0,0.0]
[1780461444870,69.53,66275.97,0.0,0.0,0.0,0.0]
[1780461449897,69.53,66292.01,0.0,0.0,0.0,0.0]
[1780461454938,69.53,66303.93,0.0,0.0,0.0,0.0]
[1780461459972,69.53,66305.62,0.0,0.0,0.0,0.0]
[1780461465013,69.53,66310.56,0.0,0.0,0.0,0.0]
[1780461470042,69.53,66314.74,0.0,0.0,0.0,0.0]
[1780461475076,69.53,66321.82,0.0,0.0,0.0,0.0]
[1780461480111,69.53,66322.25,0.0,0.0,0.0,0.0]
[1780461485150,69.53,66303.88,0.0,0.0,0.0,0.0]
[1780461490187,69.53,66297.05,0.0,0.0,0.0,0.0]
[1780461495219,69.53,66296.93,0.0,0.0,0.0,0.0]
[1780461500254,69.53,66294.79,0.0,0.0,0.0,0.0]
[1780461505290,69.53,66287.27,0.0,0.0,0.0,0.0]
[1780461510324,69.53,66291.5,0.0,0.0,0.0,0.0]
[1780461515360,69.53,66298.07,0.0,0.0,0.0,0.0]
[1780461520398,69.53,66299.17,0.0,0.0,0.0,0.0]
[1780461525434,69.53,66283.57,0.0,0.0,0.0,0.0]
[1780461530467,69.53,66283.73,0.0,0.0,0.0,0.0]
[1780461535502,69.53,66279.2,0.0,0.0,0.0,0.0]
[1780461540539,69.53,66282.8,0.0,0.0,0.0,0.0]
[1780461545588,69.53,66282.75,0.0,0.0,0.0,0.0]
[1780461550622,69.53,66277.39,0.0,0.0,0.0,0.0]
[1780461555657,69.53,66295.54,0.0,0.0,0.0,0.0]
[1780461560691,69.53,66296.89,0.0,0.0,0.0,0.0]
[1780461565728,69.53,66287.95,0.0,0.0,0.0,0.0]
[1780461570764,69.53,66288.05,0.0,0.0,0.0,0.0]
[1780461575799,69.53,66282.06,0.0,0.0,0.0,0.0]
[1780461580835,69.53,66284.41,0.0,0.0,0.0,0.0]
[1780461585870,69.53,66289.82,0.0,0.0,0.0,0.0]
[1780461590905,69.53,66287.68,0.0,0.0,0.0,0.0]
[1780461595939,69.53,66272.76,0.0,0.0,0.0,0.0]
[1780461600979,69.53,66276.78,0.0,0.0,0.0,0.0]
[1780461606011,69.53,66273.1,0.0,0.0,0.0,0.0]
[1780461611051,69.53,66284.88,0.0,0.0,0.0,0.0]
[1780461614071,69.53,66286.4,0.0,0.0,0.0,0.0]
[1780461616086,69.53,66289.11,0.0,0.0,0.0,0.0]
[1780461621121,69.53,66289.92,0.0,0.0,0.0,0.0]
[1780461626156,69.53,66289.71,0.0,0.0,0.0,0.0]
[1780461631193,69.53,66290.2,0.0,0.0,0.0,0.0]
[1780461636226,69.53,66289.74,0.0,0.0,0.0,0.0]
[1780461641261,69.53,66292.99,0.0,0.0,0.0,0.0]
[1780461646307,69.53,66314.58,0.0,0.0,0.0,0.0]
[1780461651348,69.53,66301.95,0.0,0.0,0.0,0.0]
[1780461656381,69.53,66309.26,0.0,0.0,0.0,0.0]
[1780461661416,69.53,66319.96,0.0,0.0,0.0,0.0]
[1780461666456,69.53,66311.67,0.0,0.0,0.0,0.0]
[1780461671490,69.53,66311.78,0.0,0.0,0.0,0.0]
[1780461676527,69.53,66319.04,0.0,0.0,0.0,0.0]
[1780461681570,69.53,66322.74,0.0,0.0,0.0,0.0]
[1780461686606,69.53,66300.94,0.0,0.0,0.0,0.0]
[1780461691640,69.53,66307.55,0.0,0.0,0.0,0.0]
[1780461696676,69.53,66318.97,0.0,0.0,0.0,0.0]
[1780461701711,69.53,66317.08,0.0,0.0,0.0,0.0]
[1780461706748,69.53,66300.95,0.0,0.0,0.0,0.0]
[1780461711782,69.53,66307.32,0.0,0.0,0.0,0.0]
[1780461716816,69.53,66300.89,0.0,0.0,0.0,0.0]
[1780461721852,69.53,66301.82,0.0,0.0,0.0,0.0]
[1780461726888,69.53,66300.86,0.0,0.0,0.0,0.0]
[1780461731931,69.53,66288.2,0.0,0.0,0.0,0.0]
[1780461736961,69.53,66290.14,0.0,0.0,0.0,0.0]
[1780461741997,69.53,66296.71,0.0,0.0,0.0,0.0]
[1780461747032,69.53,66296.36,0.0,0.0,0.0,0.0]
[1780461752067,69.53,66295.09,0.0,0.0,0.0,0.0]
[1780461757108,69.53,66311.98,0.0,0.0,0.0,0.0]
[1780461762148,69.53,66326.15,0.0,0.0,0.0,0.0]
[1780461767184,69.53,66322.96,0.0,0.0,0.0,0.0]
[1780461772213,69.53,66301.35,0.0,0.0,0.0,0.0]
[1780461777247,69.53,66299.33,0.0,0.0,0.0,0.0]
[1780461782284,69.53,66299.68,0.0,0.0,0.0,0.0]
[1780461787317,69.53,66307.15,0.0,0.0,0.0,0.0]
[1780461792352,69.53,66310.43,0.0,0.0,0.0,0.0]
[1780461797387,69.53,66315.77,0.0,0.0,0.0,0.0]
[1780461802424,69.53,66320.34,0.0,0.0,0.0,0.0]
[1780461807457,69.53,66310.41,0.0,0.0,0.0,0.0]
[1780461812492,69.53,66304.48,0.0,0.0,0.0,0.0]
[1780461817528,69.53,66296.81,0.0,0.0,0.0,0.0]
[1780461822573,69.53,66305.48,0.0,0.0,0.0,0.0]
[1780461827606,69.53,66304.67,0.0,0.0,0.0,0.0]
[1780461832642,69.53,66308.63,0.0,0.0,0.0,0.0]
[1780461837688,69.53,66310.87,0.0,0.0,0.0,0.0]
[1780461842725,69.53,66309.7,0.0,0.0,0.0,0.0]
[1780461847761,69.53,66311.43,0.0,0.0,0.0,0.0]
[1780461852794,69.53,66324.4,0.0,0.0,0.0,0.0]
[1780461857827,69.53,66328.48,0.0,0.0,0.0,0.0]
[1780461862866,69.53,66330.61,0.0,0.0,0.0,0.0]
[1780461867906,69.53,66378.62,0.0,0.0,0.0,0.0]
[1780461872942,69.53,66376.08,0.0,0.0,0.0,0.0]
[1780461877976,69.53,66363.3,0.0,0.0,0.0,0.0]
[1780461883012,69.53,66363.54,0.0,0.0,0.0,0.0]
[1780461888051,69.53,66365.6,0.0,0.0,0.0,0.0]
[1780461893086,69.53,66361.44,0.0,0.0,0.0,0.0]
[1780461898123,69.53,66344.06,0.0,0.0,0.0,0.0]
[1780461903169,69.53,66342.1,0.0,0.0,0.0,0.0]
[1780461908207,69.53,66340.13,0.0,0.0,0.0,0.0]
[1780461913243,69.53,66344.57,0.0,0.0,0.0,0.0]
[1780461918280,69.53,66343.36,0.0,0.0,0.0,0.0]
[1780461923315,69.53,66342.87,0.0,0.0,0.0,0.0]
[1780461928352,69.53,66336.49,0.0,0.0,0.0,0.0]
[1780461933387,69.53,66331.77,0.0,0.0,0.0,0.0]
[1780461938422,69.53,66331.05,0.0,0.0,0.0,0.0]
[1780461943457,69.53,66330.65,0.0,0.0,0.0,0.0]
[1780461948492,69.53,66338.23,0.0,0.0,0.0,0.0]
[1780461953529,69.53,66369.11,0.0,0.0,0.0,0.0]
[1780461958563,69.53,66369.52,0.0,0.0,0.0,0.0]
[1780461963619,69.53,66356.81,0.0,0.0,0.0,0.0]
[1780461968638,69.53,66342.97,0.0,0.0,0.0,0.0]
[1780461973672,69.53,66341.12,0.0,0.0,0.0,0.0]
[1780461978708,69.53,66354.0,0.0,0.0,0.0,0.0]
[1780461983743,69.53,66356.92,0.0,0.0,0.0,0.0]
[1780461988781,69.53,66361.66,0.0,0.0,0.0,0.0]
[1780461993818,69.53,66359.16,0.0,0.0,0.0,0.0]
[1780461998849,69.53,66359.68,0.0,0.0,0.0,0.0]
[1780462003885,69.53,66361.56,0.0,0.0,0.0,0.0]
[1780462008926,69.53,66367.03,0.0,0.0,0.0,0.0]
[1780462013960,69.53,66368.4,0.0,0.0,0.0,0.0]
[1780462019003,69.53,66368.52,0.0,0.0,0.0,0.0]
[1780462024035,69.53,66367.21,0.0,0.0,0.0,0.0]
[1780462029078,69.53,66365.22,0.0,0.0,0.0,0.0]
[1780462034112,69.53,66361.44,0.0,0.0,0.0,0.0]
[1780462039146,69.53,66368.09,0.0,0.0,0.0,0.0]
[1780462044184,69.53,66367.81,0.0,0.0,0.0,0.0]
[1780462049217,69.53,66370.2,0.0,0.0,0.0,0.0]
[1780462054251,69.53,66372.72,0.0,0.0,0.0,0.0]
[1780462059292,69.53,66394.79,0.0,0.0,0.0,0.0]
[1780462064322,69.53,66397.53,0.0,0.0,0.0,0.0]
[1780462069358,69.53,66396.14,0.0,0.0,0.0,0.0]
[1780462074405,69.53,66400.02,0.0,0.0,0.0,0.0]
[1780462079428,69.53,66408.24,0.0,0.0,0.0,0.0]
[1780462084464,69.53,66404.91,0.0,0.0,0.0,0.0]
[1780462089510,69.53,66396.41,0.0,0.0,0.0,0.0]
[1780462094545,69.53,66398.81,0.0,0.0,0.0,0.0]
[1780462099579,69.53,66406.93,0.0,0.0,0.0,0.0]
[1780462104613,69.53,66415.41,0.0,0.0,0.0,0.0]
[1780462109651,69.53,66394.6,0.0,0.0,0.0,0.0]
[1780462114685,69.53,66390.11,0.0,0.0,0.0,0.0]
[1780462119721,69.53,66379.33,0.0,0.0,0.0,0.0]
[1780462124756,69.53,66369.35,0.0,0.0,0.0,0.0]
[1780462129793,69.53,66369.18,0.0,0.0,0.0,0.0]
[1780462134827,69.53,66379.32,0.0,0.0,0.0,0.0]
[1780462139861,69.53,66378.05,0.0,0.0,0.0,0.0]
[1780462145904,69.53,66377.99,0.0,0.0,0.0,0.0]
[1780462150940,69.53,66360.06,0.0,0.0,0.0,0.0]
[1780462155976,69.53,66361.48,0.0,0.0,0.0,0.0]
[1780462161011,69.53,66365.38,0.0,0.0,0.0,0.0]
[1780462166047,69.53,66364.53,0.0,0.0,0.0,0.0]
[1780462171082,69.53,66371.3,0.0,0.0,0.0,0.0]
[1780462176123,69.53,66372.46,0.0,0.0,0.0,0.0]
[1780462181155,69.53,66360.76,0.0,0.0,0.0,0.0]
[1780462187197,69.53,66360.51,0.0,0.0,0.0,0.0]
[1780462192231,69.53,66359.3,0.0,0.0,0.0,0.0]
[1780462197267,69.53,66359.22,0.0,0.0,0.0,0.0]
[1780462202300,69.53,66345.95,0.0,0.0,0.0,0.0]
[1780462207336,69.53,66337.07,0.0,0.0,0.0,0.0]
[1780462212372,69.53,66343.28,0.0,0.0,0.0,0.0]
[1780462217416,69.53,66342.53,0.0,0.0,0.0,0.0]
[1780462222441,69.53,66344.45,0.0,0.0,0.0,0.0]
[1780462227478,69.53,66343.18,0.0,0.0,0.0,0.0]
[1780462232511,69.53,66340.48,0.0,0.0,0.0,0.0]
[1780462237547,69.53,66336.36,0.0,0.0,0.0,0.0]
[1780462242581,69.53,66338.87,0.0,0.0,0.0,0.0]
[1780462247616,69.53,66339.74,0.0,0.0,0.0,0.0]
[1780462252651,69.53,66341.21,0.0,0.0,0.0,0.0]
[1780462257687,69.53,66348.22,0.0,0.0,0.0,0.0]
[1780462262728,69.53,66348.21,0.0,0.0,0.0,0.0]
[1780462267760,69.53,66347.61,0.0,0.0,0.0,0.0]
[1780462272792,69.53,66346.9,0.0,0.0,0.0,0.0]
[1780462277827,69.53,66348.23,0.0,0.0,0.0,0.0]
[1780462282866,69.53,66346.08,0.0,0.0,0.0,0.0]
[1780462287899,69.53,66337.28,0.0,0.0,0.0,0.0]
[1780462292935,69.53,66317.4,0.0,0.0,0.0,0.0]
[1780462297972,69.53,66314.65,0.0,0.0,0.0,0.0]
[1780462303007,69.53,66299.74,0.0,0.0,0.0,0.0]
[1780462308041,69.53,66302.83,0.0,0.0,0.0,0.0]
[1780462313076,69.53,66298.05,0.0,0.0,0.0,0.0]
[1780462318111,69.53,66296.69,0.0,0.0,0.0,0.0]
[1780462323146,69.53,66297.9,0.0,0.0,0.0,0.0]
[1780462328184,69.53,66292.74,0.0,0.0,0.0,0.0]
[1780462333219,69.53,66292.44,0.0,0.0,0.0,0.0]
[1780462338262,69.53,66272.93,0.0,0.0,0.0,0.0]
[1780462343299,69.53,66265.35,0.0,0.0,0.0,0.0]
[1780462348327,69.53,66260.83,0.0,0.0,0.0,0.0]
[1780462353362,69.53,66259.82,0.0,0.0,0.0,0.0]
[1780462358397,69.53,66257.34,0.0,0.0,0.0,0.0]
[1780462363434,69.53,66254.01,0.0,0.0,0.0,0.0]
[1780462368469,69.53,66252.46,0.0,0.0,0.0,0.0]
[1780462373507,69.53,66240.11,0.0,0.0,0.0,0.0]
[1780462378542,69.53,66237.16,0.0,0.0,0.0,0.0]
[1780462383578,69.53,66237.1,0.0,0.0,0.0,0.0]
[1780462389619,69.53,66236.72,0.0,0.0,0.0,0.0]
[1780462394669,69.53,66225.4,0.0,0.0,0.0,0.0]
[1780462399705,69.53,66196.81,0.0,0.0,0.0,0.0]
[1780462404741,69.53,66199.44,0.0,0.0,0.0,0.0]
[1780462409774,69.53,66191.08,0.0,0.0,0.0,0.0]
[1780462414811,69.53,66188.03,0.0,0.0,0.0,0.0]
[1780462419844,69.53,66194.68,0.0,0.0,0.0,0.0]
[1780462424879,69.53,66198.14,0.0,0.0,0.0,0.0]
[1780462429915,69.53,66194.9,0.0,0.0,0.0,0.0]
[1780462434951,69.53,66202.22,0.0,0.0,0.0,0.0]
[1780462439984,69.53,66185.52,0.0,0.0,0.0,0.0]
[1780462445020,69.53,66187.87,0.0,0.0,0.0,0.0]
[1780462450055,69.53,66187.57,0.0,0.0,0.0,0.0]
[1780462455089,69.53,66201.96,0.0,0.0,0.0,0.0]
[1780462460128,69.53,66202.62,0.0,0.0,0.0,0.0]
[1780462465161,69.53,66199.62,0.0,0.0,0.0,0.0]
[1780462470208,69.53,66195.18,0.0,0.0,0.0,0.0]
[1780462475236,69.53,66197.16,0.0,0.0,0.0,0.0]
[1780462480272,69.53,66198.47,0.0,0.0,0.0,0.0]
[1780462485307,69.53,66209.72,0.0,0.0,0.0,0.0]
[1780462490341,69.53,66209.23,0.0,0.0,0.0,0.0]
[1780462495377,69.53,66209.68,0.0,0.0,0.0,0.0]
[1780462500411,69.53,66232.77,0.0,0.0,0.0,0.0]
[1780462505447,69.53,66220.68,0.0,0.0,0.0,0.0]
[1780462510484,69.53,66221.45,0.0,0.0,0.0,0.0]
[1780462515520,69.53,66217.42,0.0,0.0,0.0,0.0]
[1780462520554,69.53,66216.09,0.0,0.0,0.0,0.0]
[1780462525588,69.53,66228.53,0.0,0.0,0.0,0.0]
[1780462530625,69.53,66226.21,0.0,0.0,0.0,0.0]
[1780462535658,69.53,66223.18,0.0,0.0,0.0,0.0]
[1780462540695,69.53,66221.19,0.0,0.0,0.0,0.0]
[1780462545729,69.53,66228.11,0.0,0.0,0.0,0.0]
[1780462550763,69.53,66233.05,0.0,0.0,0.0,0.0]
[1780462555799,69.53,66264.48,0.0,0.0,0.0,0.0]
[1780462560834,69.53,66268.12,0.0,0.0,0.0,0.0]
[1780462565869,69.53,66260.33,0.0,0.0,0.0,0.0]
[1780462570904,69.53,66262.6,0.0,0.0,0.0,0.0]
[1780462575939,69.53,66262.59,0.0,0.0,0.0,0.0]
[1780462580974,69.53,66274.92,0.0,0.0,0.0,0.0]
[1780462586011,69.53,66272.76,0.0,0.0,0.0,0.0]
[1780462591045,69.53,66275.25,0.0,0.0,0.0,0.0]
[1780462596080,69.53,66283.96,0.0,0.0,0.0,0.0]
[1780462601115,69.53,66278.0,0.0,0.0,0.0,0.0]
[1780462606153,69.53,66279.28,0.0,0.0,0.0,0.0]
[1780462611188,69.53,66295.7,0.0,0.0,0.0,0.0]
[1780462616222,69.53,66297.34,0.0,0.0,0.0,0.0]
[1780462621259,69.53,66304.34,0.0,0.0,0.0,0.0]
[1780462626316,69.53,66322.42,0.0,0.0,0.0,0.0]
[1780462631330,69.53,66362.09,0.0,0.0,0.0,0.0]
[1780462636368,69.53,66375.16,0.0,0.0,0.0,0.0]
[1780462641400,69.53,66355.37,0.0,0.0,0.0,0.0]
[1780462646445,69.53,66347.74,0.0,0.0,0.0,0.0]
[1780462651469,69.53,66348.29,0.0,0.0,0.0,0.0]
[1780462656505,69.53,66349.61,0.0,0.0,0.0,0.0]
[1780462661544,69.53,66341.11,0.0,0.0,0.0,0.0]
[1780462666576,69.53,66346.05,0.0,0.0,0.0,0.0]
[1780462671610,69.53,66346.05,0.0,0.0,0.0,0.0]
[1780462676662,69.53,66345.13,0.0,0.0,0.0,0.0]
[1780462681705,69.53,66344.61,0.0,0.0,0.0,0.0]
[1780462686732,69.53,66366.87,0.0,0.0,0.0,0.0]
[1780462691784,69.53,66353.18,0.0,0.0,0.0,0.0]
[1780462696824,69.53,66352.74,0.0,0.0,0.0,0.0]
[1780462701861,69.53,66363.5,0.0,0.0,0.0,0.0]
[1780462706894,69.53,66364.49,0.0,0.0,0.0,0.0]
[1780462711929,69.53,66364.61,0.0,0.0,0.0,0.0]
[1780462716963,69.53,66364.18,0.0,0.0,0.0,0.0]
[1780462721999,69.53,66358.72,0.0,0.0,0.0,0.0]
[1780462727036,69.53,66356.38,0.0,0.0,0.0,0.0]
[1780462732071,69.53,66352.73,0.0,0.0,0.0,0.0]
[1780462737105,69.53,66356.95,0.0,0.0,0.0,0.0]
[1780462742142,69.53,66362.26,0.0,0.0,0.0,0.0]
[1780462747176,69.53,66362.72,0.0,0.0,0.0,0.0]
[1780462752209,69.53,66370.73,0.0,0.0,0.0,0.0]
[1780462757246,69.53,66373.27,0.0,0.0,0.0,0.0]
[1780462762281,69.53,66365.66,0.0,0.0,0.0,0.0]
[1780462767316,69.53,66365.15,0.0,0.0,0.0,0.0]
[1780462772349,69.53,66354.76,0.0,0.0,0.0,0.0]
[1780462777385,69.53,66359.46,0.0,0.0,0.0,0.0]
[1780462782420,69.53,66364.41,0.0,0.0,0.0,0.0]
[1780462787456,69.53,66364.72,0.0,0.0,0.0,0.0]
[1780462792495,69.53,66368.09,0.0,0.0,0.0,0.0]
[1780462797526,69.53,66368.98,0.0,0.0,0.0,0.0]
[1780462802574,69.53,66400.77,0.0,0.0,0.0,0.0]
[1780462807617,69.53,66423.41,0.0,0.0,0.0,0.0]
[1780462812648,69.53,66468.14,0.0,0.0,0.0,0.0]
[1780462817684,69.53,66457.28,0.0,0.0,0.0,0.0]
[1780462822724,69.53,66464.08,0.0,0.0,0.0,0.0]
[1780462827759,69.53,66467.02,0.0,0.0,0.0,0.0]
[1780462832793,69.53,66472.45,0.0,0.0,0.0,0.0]
[1780462837830,69.53,66468.3,0.0,0.0,0.0,0.0]
[1780462842879,69.53,66455.22,0.0,0.0,0.0,0.0]
[1780462847911,69.53,66444.54,0.0,0.0,0.0,0.0]
[1780462852943,69.53,66443.65,0.0,0.0,0.0,0.0]
[1780462857978,69.53,66428.74,0.0,0.0,0.0,0.0]
[1780462863028,69.53,66420.67,0.0,0.0,0.0,0.0]
[1780462868059,69.53,66423.89,0.0,0.0,0.0,0.0]
[1780462873088,69.53,66423.96,0.0,0.0,0.0,0.0]
[1780462878124,69.53,66421.33,0.0,0.0,0.0,0.0]
[1780462883159,69.53,66431.11,0.0,0.0,0.0,0.0]
[1780462888196,69.53,66425.88,0.0,0.0,0.0,0.0]
[1780462893230,69.53,66392.75,0.0,0.0,0.0,0.0]
[1780462898266,69.53,66395.67,0.0,0.0,0.0,0.0]
[1780462903301,69.53,66398.09,0.0,0.0,0.0,0.0]
[1780462908336,69.53,66402.54,0.0,0.0,0.0,0.0]
[1780462913372,69.53,66399.5,0.0,0.0,0.0,0.0]
[1780462918407,69.53,66389.97,0.0,0.0,0.0,0.0]
[1780462923447,69.53,66389.86,0.0,0.0,0.0,0.0]
[1780462928481,69.53,66441.32,0.0,0.0,0.0,0.0]
[1780462933515,69.53,66462.12,0.0,0.0,0.0,0.0]
[1780462938554,69.53,66473.89,0.0,0.0,0.0,0.0]
[1780462943612,69.53,66575.26,0.0,0.0,0.0,0.0]
[1780462948647,69.53,66659.46,0.0,0.0,0.0,0.0]
[1780462953677,69.53,66641.21,0.0,0.0,0.0,0.0]
[1780462958723,69.53,66608.07,0.0,0.0,0.0,0.0]
[1780462963758,69.53,66573.52,0.0,0.0,0.0,0.0]
[1780462968793,69.53,66580.29,0.0,0.0,0.0,0.0]
[1780462973838,69.53,66614.81,0.0,0.0,0.0,0.0]
[1780462978878,69.53,66645.46,0.0,0.0,0.0,0.0]
[1780462983924,69.53,66722.88,0.0,0.0,0.0,0.0]
[1780462988962,69.53,66661.36,0.0,0.0,0.0,0.0]
[1780462993998,69.53,66634.83,0.0,0.0,0.0,0.0]
[1780462999040,69.53,66606.12,0.0,0.0,0.0,0.0]
[1780463004071,69.53,66595.44,0.0,0.0,0.0,0.0]
[1780463009179,69.53,66592.04,0.0,0.0,0.0,0.0]
[1780463014188,69.53,66599.64,0.0,0.0,0.0,0.0]
[1780463019223,69.53,66601.04,0.0,0.0,0.0,0.0]
[1780463024267,69.53,66598.17,0.0,0.0,0.0,0.0]
[1780463029296,69.53,66589.51,0.0,0.0,0.0,0.0]
[1780463034331,69.53,66579.6,0.0,0.0,0.0,0.0]
[1780463039371,69.53,66591.21,0.0,0.0,0.0,0.0]
[1780463044417,69.53,66686.72,0.0,0.0,0.0,0.0]
[1780463049459,69.53,66734.85,0.0,0.0,0.0,0.0]
[1780463054550,69.53,66777.79,0.0,0.0,0.0,0.0]
[1780463059603,69.53,66848.35,0.0,0.0,0.0,0.0]
[1780463064660,69.53,66823.49,0.0,0.0,0.0,0.0]
[1780463069700,69.53,66759.21,0.0,0.0,0.0,0.0]
[1780463074736,69.53,66782.13,0.0,0.0,0.0,0.0]
[1780463079800,69.53,66799.16,0.0,0.0,0.0,0.0]
[1780463084830,69.53,66777.45,0.0,0.0,0.0,0.0]
[1780463089864,69.53,66898.56,0.0,0.0,0.0,0.0]
[1780463094900,69.53,66858.41,0.0,0.0,0.0,0.0]
[1780463099941,69.53,66884.53,0.0,0.0,0.0,0.0]
[1780463104977,69.53,66893.24,0.0,0.0,0.0,0.0]
[1780463110020,69.53,66849.64,0.0,0.0,0.0,0.0]
[1780463115082,69.53,66810.99,0.0,0.0,0.0,0.0]
[1780463120109,69.53,66816.74,0.0,0.0,0.0,0.0]
[1780463125146,69.53,66848.12,0.0,0.0,0.0,0.0]
[1780463130181,69.53,66835.47,0.0,0.0,0.0,0.0]
[1780463135220,69.53,66835.21,0.0,0.0,0.0,0.0]
[1780463140249,69.53,66846.05,0.0,0.0,0.0,0.0]
[1780463145285,69.53,66833.28,0.0,0.0,0.0,0.0]
[1780463150333,69.53,66847.45,0.0,0.0,0.0,0.0]
[1780463155357,69.53,66817.96,0.0,0.0,0.0,0.0]
[1780463160392,69.53,66829.0,0.0,0.0,0.0,0.0]
[1780463165431,69.53,66828.22,0.0,0.0,0.0,0.0]
[1780463170472,69.53,66817.52,0.0,0.0,0.0,0.0]
[1780463175503,69.53,66837.87,0.0,0.0,0.0,0.0]
[1780463180537,69.53,66836.38,0.0,0.0,0.0,0.0]
[1780463185579,69.53,66842.3,0.0,0.0,0.0,0.0]
[1780463190614,69.53,66877.49,0.0,0.0,0.0,0.0]
[1780463195664,69.53,66896.33,0.0,0.0,0.0,0.0]
[1780463200700,69.53,66915.81,0.0,0.0,0.0,0.0]
[1780463205737,69.53,66885.81,0.0,0.0,0.0,0.0]
[1780463210770,69.53,66855.59,0.0,0.0,0.0,0.0]
[1780463215805,69.53,66870.35,0.0,0.0,0.0,0.0]
[1780463220839,69.53,66874.63,0.0,0.0,0.0,0.0]
[1780463225874,69.53,66868.62,0.0,0.0,0.0,0.0]
[1780463230921,69.53,66884.01,0.0,0.0,0.0,0.0]
[1780463235954,69.53,66913.3,0.0,0.0,0.0,0.0]
[1780463240990,69.53,66895.09,0.0,0.0,0.0,0.0]
[1780463246035,69.53,66890.3,0.0,0.0,0.0,0.0]
[1780463251074,69.53,66882.3,0.0,0.0,0.0,0.0]
[1780463256121,69.53,66833.6,0.0,0.0,0.0,0.0]
[1780463261146,69.53,66835.1,0.0,0.0,0.0,0.0]
[1780463266183,69.53,66837.74,0.0,0.0,0.0,0.0]
[1780463271217,69.53,66838.17,0.0,0.0,0.0,0.0]
[1780463276255,69.53,66849.18,0.0,0.0,0.0,0.0]
[1780463281300,69.53,66835.94,0.0,0.0,0.0,0.0]
[1780463286335,69.53,66853.51,0.0,0.0,0.0,0.0]
[1780463291369,69.53,66884.65,0.0,0.0,0.0,0.0]
[1780463296403,69.53,66895.06,0.0,0.0,0.0,0.0]
[1780463301440,69.53,66911.55,0.0,0.0,0.0,0.0]
[1780463306479,69.53,66915.89,0.0,0.0,0.0,0.0]
[1780463311512,69.53,66901.1,0.0,0.0,0.0,0.0]
[1780463316544,69.53,66911.61,0.0,0.0,0.0,0.0]
[1780463321582,69.53,66926.07,0.0,0.0,0.0,0.0]
[1780463326616,69.53,66919.44,0.0,0.0,0.0,0.0]
[1780463331652,69.53,66917.24,0.0,0.0,0.0,0.0]
[1780463336689,69.53,66916.95,0.0,0.0,0.0,0.0]
[1780463341726,69.53,66920.04,0.0,0.0,0.0,0.0]
[1780463346765,69.53,66907.11,0.0,0.0,0.0,0.0]
[1780463351796,69.53,66900.58,0.0,0.0,0.0,0.0]
[1780463356834,69.53,66887.02,0.0,0.0,0.0,0.0]
[1780463361865,69.53,66900.6,0.0,0.0,0.0,0.0]
[1780463366902,69.53,66914.2,0.0,0.0,0.0,0.0]
[1780463371938,69.53,66932.09,0.0,0.0,0.0,0.0]
[1780463376973,69.53,66965.66,0.0,0.0,0.0,0.0]
[1780463382007,69.53,66951.19,0.0,0.0,0.0,0.0]
[1780463387043,69.53,66947.79,0.0,0.0,0.0,0.0]
[1780463392078,69.53,66953.72,0.0,0.0,0.0,0.0]
[1780463397112,69.53,66970.92,0.0,0.0,0.0,0.0]
[1780463402153,69.53,66982.25,0.0,0.0,0.0,0.0]
[1780463407187,69.53,66956.08,0.0,0.0,0.0,0.0]
[1780463412230,69.53,66976.21,0.0,0.0,0.0,0.0]
[1780463417265,69.53,66977.83,0.0,0.0,0.0,0.0]
[1780463422300,69.53,66978.93,0.0,0.0,0.0,0.0]
[1780463427341,69.53,66969.78,0.0,0.0,0.0,0.0]
[1780463432370,69.53,66979.5,0.0,0.0,0.0,0.0]
[1780463437409,69.53,66975.25,0.0,0.0,0.0,0.0]
[1780463442444,69.53,66983.58,0.0,0.0,0.0,0.0]
[1780463447480,69.53,66985.58,0.0,0.0,0.0,0.0]
[1780463452513,69.53,66992.08,0.0,0.0,0.0,0.0]
[1780463457561,69.53,67012.06,0.0,0.0,0.0,0.0]
[1780463462622,69.53,67057.95,0.0,0.0,0.0,0.0]
[1780463467636,69.53,67051.69,0.0,0.0,0.0,0.0]
[1780463472672,69.53,67043.66,0.0,0.0,0.0,0.0]
[1780463477707,69.53,67083.8,0.0,0.0,0.0,0.0]
[1780463482747,69.53,67079.37,0.0,0.0,0.0,0.0]
[1780463487791,69.53,67082.61,0.0,0.0,0.0,0.0]
[1780463492836,69.53,67082.73,0.0,0.0,0.0,0.0]
[1780463497856,69.53,67084.23,0.0,0.0,0.0,0.0]
[1780463502892,69.53,67107.99,0.0,0.0,0.0,0.0]
[1780463507930,69.53,67113.29,0.0,0.0,0.0,0.0]
[1780463512963,69.53,67115.8,0.0,0.0,0.0,0.0]
[1780463518006,69.53,67103.84,0.0,0.0,0.0,0.0]
[1780463523042,69.53,67112.61,0.0,0.0,0.0,0.0]
[1780463528076,69.53,67102.62,0.0,0.0,0.0,0.0]
[1780463533111,69.53,67108.98,0.0,0.0,0.0,0.0]
[1780463538144,69.53,67105.67,0.0,0.0,0.0,0.0]
[1780463543185,69.53,67096.74,0.0,0.0,0.0,0.0]
[1780463548220,69.53,67098.75,0.0,0.0,0.0,0.0]
[1780463553250,69.53,67108.7,0.0,0.0,0.0,0.0]
[1780463558302,69.53,67091.16,0.0,0.0,0.0,0.0]
[1780463563346,69.53,67103.11,0.0,0.0,0.0,0.0]
[1780463568381,69.53,67100.29,0.0,0.0,0.0,0.0]
[1780463573423,69.53,67122.69,0.0,0.0,0.0,0.0]
[1780463578467,69.53,67123.63,0.0,0.0,0.0,0.0]
[1780463583511,69.53,67150.95,0.0,0.0,0.0,0.0]
[1780463588563,69.53,67100.13,0.0,0.0,0.0,0.0]
[1780463593598,69.53,67129.25,0.0,0.0,0.0,0.0]
[1780463598633,69.53,67120.18,0.0,0.0,0.0,0.0]
[1780463603676,69.53,67140.61,0.0,0.0,0.0,0.0]
[1780463608711,69.53,67141.26,0.0,0.0,0.0,0.0]
[1780463613749,69.53,67145.14,0.0,0.0,0.0,0.0]
[1780463618786,69.53,67154.1,0.0,0.0,0.0,0.0]
[1780463623820,69.53,67160.2,0.0,0.0,0.0,0.0]
[1780463628865,69.53,67153.45,0.0,0.0,0.0,0.0]
[1780463633899,69.53,67136.16,0.0,0.0,0.0,0.0]
[1780463638947,69.53,67095.56,0.0,0.0,0.0,0.0]
[1780463643982,69.53,67077.51,0.0,0.0,0.0,0.0]
[1780463649019,69.53,67092.31,0.0,0.0,0.0,0.0]
[1780463654055,69.53,67078.96,0.0,0.0,0.0,0.0]
[1780463659107,69.53,67035.79,0.0,0.0,0.0,0.0]
[1780463664146,69.53,67074.87,0.0,0.0,0.0,0.0]
[1780463669178,69.53,67062.93,0.0,0.0,0.0,0.0]
[1780463674229,69.53,67052.39,0.0,0.0,0.0,0.0]
[1780463679258,69.53,67051.52,0.0,0.0,0.0,0.0]
[1780463684288,69.53,67051.13,0.0,0.0,0.0,0.0]
[1780463689365,69.53,67064.23,0.0,0.0,0.0,0.0]
[1780463694368,69.53,67033.14,0.0,0.0,0.0,0.0]
[1780463699401,69.53,67038.28,0.0,0.0,0.0,0.0]
[1780463704460,69.53,67067.01,0.0,0.0,0.0,0.0]
[1780463709494,69.53,67064.24,0.0,0.0,0.0,0.0]
[1780463714536,69.53,67076.25,0.0,0.0,0.0,0.0]
[1780463719566,69.53,67081.43,0.0,0.0,0.0,0.0]
[1780463724615,69.53,67082.72,0.0,0.0,0.0,0.0]
[1780463729650,69.53,67081.01,0.0,0.0,0.0,0.0]
[1780463734688,69.53,67070.78,0.0,0.0,0.0,0.0]
[1780463739718,69.53,67068.67,0.0,0.0,0.0,0.0]
[1780463744754,69.53,67065.81,0.0,0.0,0.0,0.0]
[1780463749790,69.53,67052.55,0.0,0.0,0.0,0.0]
[1780463754830,69.53,67076.63,0.0,0.0,0.0,0.0]
[1780463759863,69.53,67103.45,0.0,0.0,0.0,0.0]
[1780463764905,69.53,67121.88,0.0,0.0,0.0,0.0]
[1780463769940,69.53,67126.48,0.0,0.0,0.0,0.0]
[1780463774974,69.53,67141.49,0.0,0.0,0.0,0.0]
[1780463780025,69.53,67153.87,0.0,0.0,0.0,0.0]
[1780463785049,69.53,67131.19,0.0,0.0,0.0,0.0]
[1780463790082,69.53,67127.59,0.0,0.0,0.0,0.0]
[1780463795119,69.53,67152.68,0.0,0.0,0.0,0.0]
[1780463800169,69.53,67163.47,0.0,0.0,0.0,0.0]
[1780463805202,69.53,67144.46,0.0,0.0,0.0,0.0]
[1780463810691,69.53,67146.5,0.0,0.0,0.0,0.0]
[1780463816282,69.53,67142.94,0.0,0.0,0.0,0.0]
[1780463821320,69.53,67145.26,0.0,0.0,0.0,0.0]
[1780463826353,69.53,67091.77,0.0,0.0,0.0,0.0]
[1780463831388,69.53,67074.36,0.0,0.0,0.0,0.0]
[1780463836423,69.53,67079.9,0.0,0.0,0.0,0.0]
[1780463841460,69.53,67029.66,0.0,0.0,0.0,0.0]
[1780463846499,69.53,67028.99,0.0,0.0,0.0,0.0]
[1780463851534,69.53,67047.73,0.0,0.0,0.0,0.0]
[1780463856571,69.53,67072.52,0.0,0.0,0.0,0.0]
[1780463861603,69.53,67065.03,0.0,0.0,0.0,0.0]
[1780463866644,69.53,67068.88,0.0,0.0,0.0,0.0]
[1780463871675,69.53,67071.0,0.0,0.0,0.0,0.0]
[1780463876710,69.53,67080.42,0.0,0.0,0.0,0.0]
[1780463881754,69.53,67090.56,0.0,0.0,0.0,0.0]
[1780463886790,69.53,67084.61,0.0,0.0,0.0,0.0]
[1780463891823,69.53,67051.72,0.0,0.0,0.0,0.0]
[1780463896859,69.53,67048.07,0.0,0.0,0.0,0.0]
[1780463901895,69.53,67044.23,0.0,0.0,0.0,0.0]
[1780463906929,69.53,67038.42,0.0,0.0,0.0,0.0]
[1780463911964,69.53,67077.97,0.0,0.0,0.0,0.0]
[1780463916998,69.53,67077.65,0.0,0.0,0.0,0.0]
[1780463922044,69.53,67085.34,0.0,0.0,0.0,0.0]
[1780463927085,69.53,67099.35,0.0,0.0,0.0,0.0]
[1780463932114,69.53,67118.88,0.0,0.0,0.0,0.0]
[1780463937148,69.53,67127.53,0.0,0.0,0.0,0.0]
[1780463942186,69.53,67125.77,0.0,0.0,0.0,0.0]
[1780463947220,69.53,67139.94,0.0,0.0,0.0,0.0]
[1780463952256,69.53,67136.92,0.0,0.0,0.0,0.0]
[1780463957291,69.53,67126.27,0.0,0.0,0.0,0.0]
[1780463962327,69.53,67103.34,0.0,0.0,0.0,0.0]
[1780463967364,69.53,67088.85,0.0,0.0,0.0,0.0]
[1780463972401,69.53,67082.66,0.0,0.0,0.0,0.0]
[1780463977437,69.53,67085.15,0.0,0.0,0.0,0.0]
[1780463982473,69.53,67086.67,0.0,0.0,0.0,0.0]
[1780463987506,69.53,67078.97,0.0,0.0,0.0,0.0]
[1780463992542,69.53,67081.25,0.0,0.0,0.0,0.0]
[1780463997578,69.53,67076.2,0.0,0.0,0.0,0.0]
[1780464002628,69.53,67086.3,0.0,0.0,0.0,0.0]
[1780464007655,69.53,67103.2,0.0,0.0,0.0,0.0]
[1780464012690,69.53,67082.0,0.0,0.0,0.0,0.0]
[1780464017724,69.53,67084.79,0.0,0.0,0.0,0.0]
[1780464023216,69.53,67075.41,0.0,0.0,0.0,0.0]
[1780464028814,69.53,67061.67,0.0,0.0,0.0,0.0]
[1780464033845,69.53,67060.82,0.0,0.0,0.0,0.0]
[1780464038884,69.53,67057.39,0.0,0.0,0.0,0.0]
[1780464043915,69.53,67058.28,0.0,0.0,0.0,0.0]
[1780464048951,69.53,67044.93,0.0,0.0,0.0,0.0]
[1780464053985,69.53,67031.77,0.0,0.0,0.0,0.0]
[1780464059029,69.53,67024.7,0.0,0.0,0.0,0.0]
[1780464064068,69.53,67031.0,0.0,0.0,0.0,0.0]
[1780464069121,69.53,67038.52,0.0,0.0,0.0,0.0]
[1780464074153,69.53,67031.38,0.0,0.0,0.0,0.0]
[1780464079197,69.53,67018.96,0.0,0.0,0.0,0.0]
[1780464084231,69.53,67008.44,0.0,0.0,0.0,0.0]
[1780464089265,69.53,66999.25,0.0,0.0,0.0,0.0]
[1780464094303,69.53,67023.13,0.0,0.0,0.0,0.0]
[1780464099337,69.53,67017.05,0.0,0.0,0.0,0.0]
[1780464104373,69.53,67012.33,0.0,0.0,0.0,0.0]
[1780464109407,69.53,67021.86,0.0,0.0,0.0,0.0]
[1780464114441,69.53,67024.53,0.0,0.0,0.0,0.0]
[1780464119477,69.53,67023.65,0.0,0.0,0.0,0.0]
[1780464124513,69.53,67018.01,0.0,0.0,0.0,0.0]
[1780464129549,69.53,66979.3,0.0,0.0,0.0,0.0]
[1780464134584,69.53,66971.99,0.0,0.0,0.0,0.0]
[1780464139620,69.53,66969.46,0.0,0.0,0.0,0.0]
[1780464144654,69.53,66963.08,0.0,0.0,0.0,0.0]
[1780464150123,69.53,66980.16,0.0,0.0,0.0,0.0]
[1780464155730,69.53,66980.57,0.0,0.0,0.0,0.0]
[1780464160767,69.53,66981.85,0.0,0.0,0.0,0.0]
[1780464165803,69.53,66982.72,0.0,0.0,0.0,0.0]
[1780464170836,69.53,66970.47,0.0,0.0,0.0,0.0]
[1780464175870,69.53,66967.98,0.0,0.0,0.0,0.0]
[1780464180905,69.53,66952.29,0.0,0.0,0.0,0.0]
[1780464185942,69.53,66942.21,0.0,0.0,0.0,0.0]
[1780464190977,69.53,66940.07,0.0,0.0,0.0,0.0]
[1780464196017,69.53,66946.77,0.0,0.0,0.0,0.0]
[1780464201053,69.53,66946.31,0.0,0.0,0.0,0.0]
[1780464206088,69.53,66954.73,0.0,0.0,0.0,0.0]
[1780464211126,69.53,66955.8,0.0,0.0,0.0,0.0]
[1780464216158,69.53,66952.2,0.0,0.0,0.0,0.0]
[1780464221194,69.53,66938.44,0.0,0.0,0.0,0.0]
[1780464226237,69.53,66938.27,0.0,0.0,0.0,0.0]
[1780464231268,69.53,66935.55,0.0,0.0,0.0,0.0]
[1780464236302,69.53,66937.11,0.0,0.0,0.0,0.0]
[1780464241336,69.53,66942.01,0.0,0.0,0.0,0.0]
[1780464246372,69.53,66937.49,0.0,0.0,0.0,0.0]
[1780464251410,69.53,66938.75,0.0,0.0,0.0,0.0]
[1780464256442,69.53,66938.95,0.0,0.0,0.0,0.0]
[1780464261476,69.53,66950.63,0.0,0.0,0.0,0.0]
[1780464266539,69.53,66961.14,0.0,0.0,0.0,0.0]
[1780464271575,69.53,66965.56,0.0,0.0,0.0,0.0]
[1780464276613,69.53,66952.88,0.0,0.0,0.0,0.0]
[1780464281645,69.53,66947.1,0.0,0.0,0.0,0.0]
[1780464286682,69.53,66951.65,0.0,0.0,0.0,0.0]
[1780464291717,69.53,66952.75,0.0,0.0,0.0,0.0]
[1780464296752,69.53,66955.5,0.0,0.0,0.0,0.0]
[1780464301787,69.53,66958.02,0.0,0.0,0.0,0.0]
[1780464306821,69.53,66948.71,0.0,0.0,0.0,0.0]
[1780464312863,69.53,66951.99,0.0,0.0,0.0,0.0]
[1780464317898,69.53,66954.58,0.0,0.0,0.0,0.0]
[1780464322934,69.53,66947.44,0.0,0.0,0.0,0.0]
[1780464327967,69.53,66948.9,0.0,0.0,0.0,0.0]
[1780464333004,69.53,66941.1,0.0,0.0,0.0,0.0]
[1780464338041,69.53,66923.02,0.0,0.0,0.0,0.0]
[1780464343076,69.53,66922.7,0.0,0.0,0.0,0.0]
[1780464348114,69.53,66922.8,0.0,0.0,0.0,0.0]
[1780464353146,69.53,66923.64,0.0,0.0,0.0,0.0]
[1780464358182,69.53,66926.27,0.0,0.0,0.0,0.0]
[1780464363217,69.53,66936.13,0.0,0.0,0.0,0.0]
[1780464368253,69.53,66947.77,0.0,0.0,0.0,0.0]
[1780464373288,69.53,66949.91,0.0,0.0,0.0,0.0]
[1780464378329,69.53,66954.89,0.0,0.0,0.0,0.0]
[1780464383363,69.53,66949.82,0.0,0.0,0.0,0.0]
[1780464388400,69.53,66949.18,0.0,0.0,0.0,0.0]
[1780464393435,69.53,66940.04,0.0,0.0,0.0,0.0]
[1780464398470,69.53,66926.65,0.0,0.0,0.0,0.0]
[1780464403507,69.53,66912.91,0.0,0.0,0.0,0.0]
[1780464408543,69.53,66910.95,0.0,0.0,0.0,0.0]
[1780464413586,69.53,66915.47,0.0,0.0,0.0,0.0]
[1780464418620,69.53,66917.0,0.0,0.0,0.0,0.0]
[1780464423654,69.53,66897.52,0.0,0.0,0.0,0.0]
[1780464428689,69.53,66897.4,0.0,0.0,0.0,0.0]
[1780464433724,69.53,66896.85,0.0,0.0,0.0,0.0]
[1780464438759,69.53,66892.38,0.0,0.0,0.0,0.0]
[1780464443793,69.53,66896.39,0.0,0.0,0.0,0.0]
[1780464448830,69.53,66898.36,0.0,0.0,0.0,0.0]
[1780464453864,69.53,66896.8,0.0,0.0,0.0,0.0]
[1780464458899,69.53,66915.7,0.0,0.0,0.0,0.0]
[1780464463932,69.53,66930.9,0.0,0.0,0.0,0.0]
[1780464468966,69.53,66943.41,0.0,0.0,0.0,0.0]
[1780464474003,69.53,66948.1,0.0,0.0,0.0,0.0]
[1780464479037,69.53,66949.65,0.0,0.0,0.0,0.0]
[1780464484073,69.53,66949.42,0.0,0.0,0.0,0.0]
[1780464489110,69.53,66942.53,0.0,0.0,0.0,0.0]
[1780464494146,69.53,66938.43,0.0,0.0,0.0,0.0]
[1780464499179,69.53,66938.02,0.0,0.0,0.0,0.0]
[1780464504214,69.53,66944.31,0.0,0.0,0.0,0.0]
[1780464509251,69.53,66965.53,0.0,0.0,0.0,0.0]
[1780464514289,69.53,66976.32,0.0,0.0,0.0,0.0]
[1780464519323,69.53,66971.1,0.0,0.0,0.0,0.0]
[1780464524359,69.53,66951.14,0.0,0.0,0.0,0.0]
[1780464529396,69.53,66951.56,0.0,0.0,0.0,0.0]
[1780464534430,69.53,66952.08,0.0,0.0,0.0,0.0]
[1780464539464,69.53,66951.74,0.0,0.0,0.0,0.0]
[1780464544499,69.53,66959.84,0.0,0.0,0.0,0.0]
[1780464549534,69.53,66965.71,0.0,0.0,0.0,0.0]
[1780464554571,69.53,66968.3,0.0,0.0,0.0,0.0]
[1780464559604,69.53,66964.16,0.0,0.0,0.0,0.0]
[1780464564652,69.53,66967.71,0.0,0.0,0.0,0.0]
[1780464569710,69.53,66976.0,0.0,0.0,0.0,0.0]
[1780464574722,69.53,66986.31,0.0,0.0,0.0,0.0]
[1780464579756,69.53,66986.39,0.0,0.0,0.0,0.0]
[1780464584797,69.53,66978.31,0.0,0.0,0.0,0.0]
[1780464589830,69.53,66984.76,0.0,0.0,0.0,0.0]
[1780464594865,69.53,66991.67,0.0,0.0,0.0,0.0]
[1780464599901,69.53,67008.71,0.0,0.0,0.0,0.0]
[1780464604941,69.53,66973.62,0.0,0.0,0.0,0.0]
[1780464609975,69.53,66975.75,0.0,0.0,0.0,0.0]
[1780464615011,69.53,66977.83,0.0,0.0,0.0,0.0]
[1780464620065,69.53,66973.41,0.0,0.0,0.0,0.0]
[1780464625084,69.53,66944.21,0.0,0.0,0.0,0.0]
[1780464630119,69.53,66918.57,0.0,0.0,0.0,0.0]
[1780464635152,69.53,66909.6,0.0,0.0,0.0,0.0]
[1780464640195,69.53,66905.26,0.0,0.0,0.0,0.0]
[1780464645228,69.53,66901.34,0.0,0.0,0.0,0.0]
[1780464650267,69.53,66871.29,0.0,0.0,0.0,0.0]
[1780464655302,69.53,66852.34,0.0,0.0,0.0,0.0]
[1780464660338,69.53,66839.27,0.0,0.0,0.0,0.0]
[1780464665382,69.53,66820.97,0.0,0.0,0.0,0.0]
[1780464670416,69.53,66822.32,0.0,0.0,0.0,0.0]
[1780464675453,69.53,66815.82,0.0,0.0,0.0,0.0]
[1780464680494,69.53,66804.51,0.0,0.0,0.0,0.0]
[1780464685525,69.53,66794.8,0.0,0.0,0.0,0.0]
[1780464690561,69.53,66780.89,0.0,0.0,0.0,0.0]
[1780464695597,69.53,66776.47,0.0,0.0,0.0,0.0]
[1780464700629,69.53,66774.61,0.0,0.0,0.0,0.0]
[1780464705667,69.53,66749.98,0.0,0.0,0.0,0.0]
[1780464711185,69.53,66729.13,0.0,0.0,0.0,0.0]
[1780464716783,69.53,66719.57,0.0,0.0,0.0,0.0]
[1780464721813,69.53,66714.74,0.0,0.0,0.0,0.0]
[1780464726848,69.53,66708.86,0.0,0.0,0.0,0.0]
[1780464731881,69.53,66703.53,0.0,0.0,0.0,0.0]
[1780464736927,69.53,66682.58,0.0,0.0,0.0,0.0]
[1780464741960,69.53,66679.23,0.0,0.0,0.0,0.0]
[1780464746995,69.53,66681.39,0.0,0.0,0.0,0.0]
[1780464752029,69.53,66706.09,0.0,0.0,0.0,0.0]
[1780464757084,69.53,66706.76,0.0,0.0,0.0,0.0]
[1780464762103,69.53,66702.9,0.0,0.0,0.0,0.0]
[1780464767138,69.53,66696.52,0.0,0.0,0.0,0.0]
[1780464772173,69.53,66698.22,0.0,0.0,0.0,0.0]
[1780464777262,69.53,66717.88,0.0,0.0,0.0,0.0]
[1780464782299,69.53,66724.13,0.0,0.0,0.0,0.0]
[1780464787333,69.53,66735.39,0.0,0.0,0.0,0.0]
[1780464792370,69.53,66751.72,0.0,0.0,0.0,0.0]
[1780464797407,69.53,66777.6,0.0,0.0,0.0,0.0]
[1780464802440,69.53,66784.18,0.0,0.0,0.0,0.0]
[1780464807475,69.53,66782.72,0.0,0.0,0.0,0.0]
[1780464812509,69.53,66785.81,0.0,0.0,0.0,0.0]
[1780464817552,69.53,66788.94,0.0,0.0,0.0,0.0]
[1780464822581,69.53,66780.21,0.0,0.0,0.0,0.0]
[1780464827621,69.53,66786.6,0.0,0.0,0.0,0.0]
[1780464832657,69.53,66789.3,0.0,0.0,0.0,0.0]
[1780464837694,69.53,66788.52,0.0,0.0,0.0,0.0]
[1780464842729,69.53,66790.72,0.0,0.0,0.0,0.0]
[1780464847764,69.53,66796.97,0.0,0.0,0.0,0.0]
[1780464852802,69.53,66799.96,0.0,0.0,0.0,0.0]
[1780464857836,69.53,66806.68,0.0,0.0,0.0,0.0]
[1780464862870,69.53,66812.09,0.0,0.0,0.0,0.0]
[1780464867905,69.53,66819.3,0.0,0.0,0.0,0.0]
[1780464872940,69.53,66817.15,0.0,0.0,0.0,0.0]
[1780464877975,69.53,66809.69,0.0,0.0,0.0,0.0]
[1780464883011,69.53,66802.5,0.0,0.0,0.0,0.0]
[1780464888065,69.53,66811.5,0.0,0.0,0.0,0.0]
[1780464893105,69.53,66852.83,0.0,0.0,0.0,0.0]
[1780464898138,69.53,66859.67,0.0,0.0,0.0,0.0]
[1780464903179,69.53,66855.77,0.0,0.0,0.0,0.0]
[1780464908216,69.53,66850.77,0.0,0.0,0.0,0.0]
[1780464913250,69.53,66859.41,0.0,0.0,0.0,0.0]
[1780464918287,69.53,66859.42,0.0,0.0,0.0,0.0]
[1780464923320,69.53,66870.06,0.0,0.0,0.0,0.0]
[1780464928357,69.53,66868.71,0.0,0.0,0.0,0.0]
[1780464933394,69.53,66858.55,0.0,0.0,0.0,0.0]
[1780464938433,69.53,66856.74,0.0,0.0,0.0,0.0]
[1780464943464,69.53,66857.64,0.0,0.0,0.0,0.0]
[1780464948498,69.53,66857.43,0.0,0.0,0.0,0.0]
[1780464953535,69.53,66859.73,0.0,0.0,0.0,0.0]
[1780464958570,69.53,66865.13,0.0,0.0,0.0,0.0]
[1780464963605,69.53,66870.56,0.0,0.0,0.0,0.0]
[1780464968640,69.53,66857.07,0.0,0.0,0.0,0.0]
[1780464973680,69.53,66824.34,0.0,0.0,0.0,0.0]
[1780464978715,69.53,66812.76,0.0,0.0,0.0,0.0]
[1780464983749,69.53,66812.33,0.0,0.0,0.0,0.0]
[1780464988784,69.53,66812.76,0.0,0.0,0.0,0.0]
[1780464993822,69.53,66812.05,0.0,0.0,0.0,0.0]
[1780464998855,69.53,66798.53,0.0,0.0,0.0,0.0]
[1780465003893,69.53,66796.87,0.0,0.0,0.0,0.0]
[1780465008927,69.53,66797.51,0.0,0.0,0.0,0.0]
[1780465013961,69.53,66799.73,0.0,0.0,0.0,0.0]
[1780465018997,69.53,66796.25,0.0,0.0,0.0,0.0]
[1780465024044,69.53,66803.36,0.0,0.0,0.0,0.0]
[1780465029068,69.53,66790.83,0.0,0.0,0.0,0.0]
[1780465034105,69.53,66739.41,0.0,0.0,0.0,0.0]
[1780465039138,69.53,66756.11,0.0,0.0,0.0,0.0]
[1780465044202,69.53,66781.83,0.0,0.0,0.0,0.0]
[1780465049210,69.53,66730.42,0.0,0.0,0.0,0.0]
[1780465054248,69.53,66744.02,0.0,0.0,0.0,0.0]
[1780465059285,69.53,66754.93,0.0,0.0,0.0,0.0]
[1780465064318,69.53,66758.7,0.0,0.0,0.0,0.0]
[1780465069365,69.53,66770.75,0.0,0.0,0.0,0.0]
[1780465074399,69.53,66771.82,0.0,0.0,0.0,0.0]
[1780465079434,69.53,66775.83,0.0,0.0,0.0,0.0]
[1780465084468,69.53,66783.87,0.0,0.0,0.0,0.0]
[1780465089504,69.53,66785.96,0.0,0.0,0.0,0.0]
[1780465094557,69.53,66791.37,0.0,0.0,0.0,0.0]
[1780465099577,69.53,66808.36,0.0,0.0,0.0,0.0]
[1780465104615,69.53,66810.51,0.0,0.0,0.0,0.0]
[1780465109653,69.53,66819.87,0.0,0.0,0.0,0.0]
[1780465114688,69.53,66795.0,0.0,0.0,0.0,0.0]
[1780465119725,69.53,66799.22,0.0,0.0,0.0,0.0]
[1780465124760,69.53,66792.07,0.0,0.0,0.0,0.0]
[1780465129793,69.53,66789.11,0.0,0.0,0.0,0.0]
[1780465134836,69.53,66783.11,0.0,0.0,0.0,0.0]
[1780465139873,69.53,66793.21,0.0,0.0,0.0,0.0]
[1780465144906,69.53,66799.29,0.0,0.0,0.0,0.0]
[1780465149941,69.53,66789.67,0.0,0.0,0.0,0.0]
[1780465154975,69.53,66787.59,0.0,0.0,0.0,0.0]
[1780465160053,69.53,66811.07,0.0,0.0,0.0,0.0]
[1780465166061,69.53,66818.07,0.0,0.0,0.0,0.0]
[1780465171518,69.53,66827.58,0.0,0.0,0.0,0.0]
[1780465177136,69.53,66846.49,0.0,0.0,0.0,0.0]
[1780465182172,69.53,66843.84,0.0,0.0,0.0,0.0]
[1780465187209,69.53,66853.0,0.0,0.0,0.0,0.0]
[1780465192243,69.53,66848.05,0.0,0.0,0.0,0.0]
[1780465197278,69.53,66851.17,0.0,0.0,0.0,0.0]
[1780465202320,69.53,66855.05,0.0,0.0,0.0,0.0]
[1780465207349,69.53,66848.83,0.0,0.0,0.0,0.0]
[1780465212384,69.53,66855.06,0.0,0.0,0.0,0.0]
[1780465217420,69.53,66860.22,0.0,0.0,0.0,0.0]
[1780465222455,69.53,66889.47,0.0,0.0,0.0,0.0]
[1780465227491,69.53,66890.36,0.0,0.0,0.0,0.0]
[1780465232527,69.53,66889.61,0.0,0.0,0.0,0.0]
[1780465238570,69.53,66882.47,0.0,0.0,0.0,0.0]
[1780465243612,69.53,66878.4,0.0,0.0,0.0,0.0]
[1780465248644,69.53,66876.39,0.0,0.0,0.0,0.0]
[1780465253679,69.53,66877.93,0.0,0.0,0.0,0.0]
[1780465258716,69.53,66885.34,0.0,0.0,0.0,0.0]
[1780465263751,69.53,66879.28,0.0,0.0,0.0,0.0]
[1780465268830,69.53,66893.75,0.0,0.0,0.0,0.0]
[1780465273876,69.53,66912.74,0.0,0.0,0.0,0.0]
[1780465278910,69.53,66920.07,0.0,0.0,0.0,0.0]
[1780465283945,69.53,66915.06,0.0,0.0,0.0,0.0]
[1780465288984,69.53,66907.48,0.0,0.0,0.0,0.0]
[1780465294017,69.53,66908.32,0.0,0.0,0.0,0.0]
[1780465299057,69.53,66929.64,0.0,0.0,0.0,0.0]
[1780465304089,69.53,66943.06,0.0,0.0,0.0,0.0]
[1780465309122,69.53,66963.69,0.0,0.0,0.0,0.0]
[1780465314157,69.53,66954.54,0.0,0.0,0.0,0.0]
[1780465319200,69.53,66942.85,0.0,0.0,0.0,0.0]
[1780465324364,69.53,66931.23,0.0,0.0,0.0,0.0]
[1780465329394,69.53,66931.44,0.0,0.0,0.0,0.0]
[1780465334429,69.53,66930.25,0.0,0.0,0.0,0.0]
[1780465339748,69.53,66932.87,0.0,0.0,0.0,0.0]
[1780465345506,69.53,66931.4,0.0,0.0,0.0,0.0]
[1780465350546,69.53,66931.41,0.0,0.0,0.0,0.0]
[1780465355578,69.53,66922.05,0.0,0.0,0.0,0.0]
[1780465360613,69.53,66923.02,0.0,0.0,0.0,0.0]
[1780465365649,69.53,66932.81,0.0,0.0,0.0,0.0]
[1780465370683,69.53,66937.46,0.0,0.0,0.0,0.0]
[1780465375719,69.53,66921.94,0.0,0.0,0.0,0.0]
[1780465380754,69.53,66929.18,0.0,0.0,0.0,0.0]
[1780465385791,69.53,66921.81,0.0,0.0,0.0,0.0]
[1780465390824,69.53,66922.7,0.0,0.0,0.0,0.0]
[1780465395860,69.53,66925.12,0.0,0.0,0.0,0.0]
[1780465400896,69.53,66929.84,0.0,0.0,0.0,0.0]
[1780465405930,69.53,66933.42,0.0,0.0,0.0,0.0]
[1780465410966,69.53,66940.45,0.0,0.0,0.0,0.0]
[1780465416010,69.53,66930.72,0.0,0.0,0.0,0.0]
[1780465421041,69.53,66933.12,0.0,0.0,0.0,0.0]
[1780465426077,69.53,66931.35,0.0,0.0,0.0,0.0]
[1780465431112,69.53,66934.56,0.0,0.0,0.0,0.0]
[1780465436146,69.53,66930.58,0.0,0.0,0.0,0.0]
[1780465441186,69.53,66937.11,0.0,0.0,0.0,0.0]
[1780465446222,69.53,66944.12,0.0,0.0,0.0,0.0]
[1780465451256,69.53,66934.1,0.0,0.0,0.0,0.0]
[1780465456291,69.53,66933.74,0.0,0.0,0.0,0.0]
[1780465461328,69.53,66940.67,0.0,0.0,0.0,0.0]
[1780465466364,69.53,66943.7,0.0,0.0,0.0,0.0]
[1780465471405,69.53,66947.8,0.0,0.0,0.0,0.0]
[1780465476438,69.53,66937.15,0.0,0.0,0.0,0.0]
[1780465481471,69.53,66936.32,0.0,0.0,0.0,0.0]
[1780465486509,69.53,66938.05,0.0,0.0,0.0,0.0]
[1780465491543,69.53,66933.6,0.0,0.0,0.0,0.0]
[1780465496578,69.53,66932.14,0.0,0.0,0.0,0.0]
[1780465501611,69.53,66931.02,0.0,0.0,0.0,0.0]
[1780465506647,69.53,66943.6,0.0,0.0,0.0,0.0]
[1780465511684,69.53,66945.93,0.0,0.0,0.0,0.0]
[1780465516718,69.53,66969.88,0.0,0.0,0.0,0.0]
[1780465521769,69.53,66979.26,0.0,0.0,0.0,0.0]
[1780465526798,69.53,66998.45,0.0,0.0,0.0,0.0]
[1780465531834,69.53,66994.24,0.0,0.0,0.0,0.0]
[1780465536874,69.53,66986.39,0.0,0.0,0.0,0.0]
[1780465541911,69.53,66992.83,0.0,0.0,0.0,0.0]
[1780465546943,69.53,66985.78,0.0,0.0,0.0,0.0]
[1780465551980,69.53,66970.18,0.0,0.0,0.0,0.0]
[1780465557023,69.53,66951.48,0.0,0.0,0.0,0.0]
[1780465562081,69.53,66949.9,0.0,0.0,0.0,0.0]
[1780465567107,69.53,66969.31,0.0,0.0,0.0,0.0]
[1780465572142,69.53,66973.49,0.0,0.0,0.0,0.0]
[1780465577177,69.53,66970.31,0.0,0.0,0.0,0.0]
[1780465582242,69.53,66973.39,0.0,0.0,0.0,0.0]
[1780465587258,69.53,66957.48,0.0,0.0,0.0,0.0]
[1780465592285,69.53,66947.23,0.0,0.0,0.0,0.0]
[1780465597319,69.53,66949.42,0.0,0.0,0.0,0.0]
[1780465602355,69.53,66967.65,0.0,0.0,0.0,0.0]
[1780465607391,69.53,66970.75,0.0,0.0,0.0,0.0]
[1780465612425,69.53,66970.69,0.0,0.0,0.0,0.0]
[1780465617462,69.53,66967.17,0.0,0.0,0.0,0.0]
[1780465622499,69.53,66969.7,0.0,0.0,0.0,0.0]
[1780465627533,69.53,66969.57,0.0,0.0,0.0,0.0]
[1780465632573,69.53,66967.24,0.0,0.0,0.0,0.0]
[1780465637607,69.53,66964.72,0.0,0.0,0.0,0.0]
[1780465642641,69.53,66950.89,0.0,0.0,0.0,0.0]
[1780465647677,69.53,66976.21,0.0,0.0,0.0,0.0]
[1780465652713,69.53,66972.51,0.0,0.0,0.0,0.0]
[1780465657753,69.53,66985.1,0.0,0.0,0.0,0.0]
[1780465662789,69.53,66985.45,0.0,0.0,0.0,0.0]
[1780465667823,69.53,66985.42,0.0,0.0,0.0,0.0]
[1780465672857,69.53,66991.4,0.0,0.0,0.0,0.0]
[1780465677893,69.53,66979.69,0.0,0.0,0.0,0.0]
[1780465682927,69.53,66988.96,0.0,0.0,0.0,0.0]
[1780465687963,69.53,66992.13,0.0,0.0,0.0,0.0]
[1780465692998,69.53,66991.58,0.0,0.0,0.0,0.0]
[1780465698035,69.53,66983.53,0.0,0.0,0.0,0.0]
[1780465703072,69.53,66982.38,0.0,0.0,0.0,0.0]
[1780465708104,69.53,66983.75,0.0,0.0,0.0,0.0]
[1780465713141,69.53,66983.33,0.0,0.0,0.0,0.0]
[1780465718177,69.53,66984.96,0.0,0.0,0.0,0.0]
[1780465723210,69.53,66986.45,0.0,0.0,0.0,0.0]
[1780465728245,69.53,66986.65,0.0,0.0,0.0,0.0]
[1780465733281,69.53,66982.21,0.0,0.0,0.0,0.0]
[1780465738315,69.53,66988.66,0.0,0.0,0.0,0.0]
[1780465743350,69.53,66983.83,0.0,0.0,0.0,0.0]
[1780465748387,69.53,66965.66,0.0,0.0,0.0,0.0]
[1780465753423,69.53,66978.2,0.0,0.0,0.0,0.0]
[1780465758456,69.53,66982.45,0.0,0.0,0.0,0.0]
[1780465763490,69.53,66982.82,0.0,0.0,0.0,0.0]
[1780465768524,69.53,66976.82,0.0,0.0,0.0,0.0]
[1780465773561,69.53,66980.28,0.0,0.0,0.0,0.0]
[1780465778596,69.53,66981.09,0.0,0.0,0.0,0.0]
[1780465783631,69.53,67001.68,0.0,0.0,0.0,0.0]
[1780465788667,69.53,67000.05,0.0,0.0,0.0,0.0]
[1780465793702,69.53,66999.93,0.0,0.0,0.0,0.0]
[1780465798737,69.53,67002.31,0.0,0.0,0.0,0.0]
[1780465803778,69.53,67005.1,0.0,0.0,0.0,0.0]
[1780465808811,69.53,67005.7,0.0,0.0,0.0,0.0]
[1780465813843,69.53,67011.54,0.0,0.0,0.0,0.0]
[1780465818878,69.53,67011.76,0.0,0.0,0.0,0.0]
[1780465823930,69.53,67030.36,0.0,0.0,0.0,0.0]
[1780465828962,69.53,67028.11,0.0,0.0,0.0,0.0]
[1780465835012,69.53,67028.18,0.0,0.0,0.0,0.0]
[1780465840339,69.53,67023.19,0.0,0.0,0.0,0.0]
[1780465846094,69.53,67049.96,0.0,0.0,0.0,0.0]
[1780465851132,69.53,67063.93,0.0,0.0,0.0,0.0]
[1780465856165,69.53,67065.89,0.0,0.0,0.0,0.0]
[1780465861201,69.53,67066.0,0.0,0.0,0.0,0.0]
[1780465866236,69.53,67070.46,0.0,0.0,0.0,0.0]
[1780465871278,69.53,67077.73,0.0,0.0,0.0,0.0]
[1780465876330,69.53,67131.22,0.0,0.0,0.0,0.0]
[1780465881368,69.53,67133.23,0.0,0.0,0.0,0.0]
[1780465886418,69.53,67138.62,0.0,0.0,0.0,0.0]
[1780465891470,69.53,67138.18,0.0,0.0,0.0,0.0]
[1780465896473,69.53,67140.04,0.0,0.0,0.0,0.0]
[1780465901512,69.53,67131.23,0.0,0.0,0.0,0.0]
[1780465906595,69.53,67144.43,0.0,0.0,0.0,0.0]
[1780465911620,69.53,67165.12,0.0,0.0,0.0,0.0]
[1780465916656,69.53,67153.36,0.0,0.0,0.0,0.0]
[1780465921690,69.53,67149.31,0.0,0.0,0.0,0.0]
[1780465926726,69.53,67140.89,0.0,0.0,0.0,0.0]
[1780465931765,69.53,67127.48,0.0,0.0,0.0,0.0]
[1780465936799,69.53,67061.48,0.0,0.0,0.0,0.0]
[1780465941832,69.53,67066.12,0.0,0.0,0.0,0.0]
[1780465946872,69.53,67118.81,0.0,0.0,0.0,0.0]
[1780465951904,69.53,67130.07,0.0,0.0,0.0,0.0]
[1780465956941,69.53,67130.91,0.0,0.0,0.0,0.0]
[1780465961975,69.53,67136.04,0.0,0.0,0.0,0.0]
[1780465967009,69.53,67164.59,0.0,0.0,0.0,0.0]
[1780465972060,69.53,67238.92,0.0,0.0,0.0,0.0]
[1780465977093,69.53,67231.23,0.0,0.0,0.0,0.0]
[1780465982134,69.53,67221.95,0.0,0.0,0.0,0.0]
[1780465987172,69.53,67211.62,0.0,0.0,0.0,0.0]
[1780465992206,69.53,67198.95,0.0,0.0,0.0,0.0]
[1780465997240,69.53,67193.35,0.0,0.0,0.0,0.0]
[1780466002282,69.53,67208.81,0.0,0.0,0.0,0.0]
[1780466007312,69.53,67208.71,0.0,0.0,0.0,0.0]
[1780466012347,69.53,67181.04,0.0,0.0,0.0,0.0]
[1780466017382,69.53,67177.9,0.0,0.0,0.0,0.0]
[1780466022416,69.53,67170.43,0.0,0.0,0.0,0.0]
[1780466027450,69.53,67185.27,0.0,0.0,0.0,0.0]
[1780466032490,69.53,67189.26,0.0,0.0,0.0,0.0]
[1780466037540,69.53,67188.36,0.0,0.0,0.0,0.0]
[1780466042560,69.53,67238.74,0.0,0.0,0.0,0.0]
[1780466047595,69.53,67236.77,0.0,0.0,0.0,0.0]
[1780466052630,69.53,67230.46,0.0,0.0,0.0,0.0]
[1780466057680,69.53,67234.85,0.0,0.0,0.0,0.0]
[1780466062710,69.53,67238.71,0.0,0.0,0.0,0.0]
[1780466067749,69.53,67233.72,0.0,0.0,0.0,0.0]
[1780466072797,69.53,67259.65,0.0,0.0,0.0,0.0]
[1780466077866,69.53,67253.37,0.0,0.0,0.0,0.0]
[1780466082897,69.53,67254.72,0.0,0.0,0.0,0.0]
[1780466087932,69.53,67257.68,0.0,0.0,0.0,0.0]
[1780466092966,69.53,67260.51,0.0,0.0,0.0,0.0]
[1780466098074,69.53,67231.08,0.0,0.0,0.0,0.0]
[1780466103097,69.53,67234.86,0.0,0.0,0.0,0.0]
[1780466108140,69.53,67245.96,0.0,0.0,0.0,0.0]
[1780466113167,69.53,67279.74,0.0,0.0,0.0,0.0]
[1780466118202,69.53,67295.08,0.0,0.0,0.0,0.0]
[1780466123239,69.53,67299.58,0.0,0.0,0.0,0.0]
[1780466128274,69.53,67301.3,0.0,0.0,0.0,0.0]
[1780466133309,69.53,67303.19,0.0,0.0,0.0,0.0]
[1780466138343,69.53,67298.38,0.0,0.0,0.0,0.0]
[1780466143379,69.53,67282.29,0.0,0.0,0.0,0.0]
[1780466148421,69.53,67234.84,0.0,0.0,0.0,0.0]
[1780466153760,69.53,67230.27,0.0,0.0,0.0,0.0]
[1780466159495,69.53,67227.5,0.0,0.0,0.0,0.0]
[1780466164530,69.53,67231.04,0.0,0.0,0.0,0.0]
[1780466169568,69.53,67225.56,0.0,0.0,0.0,0.0]
[1780466174911,69.53,67211.61,0.0,0.0,0.0,0.0]
[1780466179950,69.53,67215.51,0.0,0.0,0.0,0.0]
[1780466185678,69.53,67206.26,0.0,0.0,0.0,0.0]
[1780466190714,69.53,67203.83,0.0,0.0,0.0,0.0]
[1780466195748,69.53,67203.21,0.0,0.0,0.0,0.0]
[1780466200785,69.53,67188.89,0.0,0.0,0.0,0.0]
[1780466205818,69.53,67224.78,0.0,0.0,0.0,0.0]
[1780466210853,69.53,67234.82,0.0,0.0,0.0,0.0]
[1780466215889,69.53,67245.84,0.0,0.0,0.0,0.0]
[1780466220926,69.53,67249.47,0.0,0.0,0.0,0.0]
[1780466226989,69.53,67246.99,0.0,0.0,0.0,0.0]
[1780466232015,69.53,67247.81,0.0,0.0,0.0,0.0]
[1780466237043,69.53,67251.31,0.0,0.0,0.0,0.0]
[1780466242086,69.53,67267.82,0.0,0.0,0.0,0.0]
[1780466247118,69.53,67271.38,0.0,0.0,0.0,0.0]
[1780466252151,69.53,67274.63,0.0,0.0,0.0,0.0]
[1780466257186,69.53,67266.69,0.0,0.0,0.0,0.0]
[1780466262219,69.53,67258.84,0.0,0.0,0.0,0.0]
[1780466267261,69.53,67257.4,0.0,0.0,0.0,0.0]
[1780466272311,69.53,67267.05,0.0,0.0,0.0,0.0]
[1780466277346,69.53,67284.55,0.0,0.0,0.0,0.0]
[1780466282382,69.53,67281.04,0.0,0.0,0.0,0.0]
[1780466287430,69.53,67281.25,0.0,0.0,0.0,0.0]
[1780466292473,69.53,67289.09,0.0,0.0,0.0,0.0]
[1780466297509,69.53,67281.53,0.0,0.0,0.0,0.0]
[1780466302544,69.53,67276.37,0.0,0.0,0.0,0.0]
[1780466307579,69.53,67266.66,0.0,0.0,0.0,0.0]
[1780466312615,69.53,67247.45,0.0,0.0,0.0,0.0]
[1780466317652,69.53,67243.56,0.0,0.0,0.0,0.0]
[1780466322689,69.53,67246.39,0.0,0.0,0.0,0.0]
[1780466327719,69.53,67239.56,0.0,0.0,0.0,0.0]
[1780466332769,69.53,67239.62,0.0,0.0,0.0,0.0]
[1780466337794,69.53,67235.85,0.0,0.0,0.0,0.0]
[1780466342830,69.53,67306.51,0.0,0.0,0.0,0.0]
[1780466347873,69.53,67286.89,0.0,0.0,0.0,0.0]
[1780466352910,69.53,67276.89,0.0,0.0,0.0,0.0]
[1780466357947,69.53,67270.4,0.0,0.0,0.0,0.0]
[1780466362981,69.53,67270.57,0.0,0.0,0.0,0.0]
[1780466368017,69.53,67265.39,0.0,0.0,0.0,0.0]
[1780466373051,69.53,67276.31,0.0,0.0,0.0,0.0]
[1780466378086,69.53,67284.56,0.0,0.0,0.0,0.0]
[1780466383123,69.53,67253.66,0.0,0.0,0.0,0.0]
[1780466388161,69.53,67250.68,0.0,0.0,0.0,0.0]
[1780466393192,69.53,67242.89,0.0,0.0,0.0,0.0]
[1780466398227,69.53,67239.38,0.0,0.0,0.0,0.0]
[1780466403273,69.53,67238.85,0.0,0.0,0.0,0.0]
[1780466408591,69.53,67262.41,0.0,0.0,0.0,0.0]
[1780466414348,69.53,67288.19,0.0,0.0,0.0,0.0]
[1780466419383,69.53,67271.76,0.0,0.0,0.0,0.0]
[1780466424425,69.53,67271.66,0.0,0.0,0.0,0.0]
[1780466429468,69.53,67268.26,0.0,0.0,0.0,0.0]
[1780466434502,69.53,67250.25,0.0,0.0,0.0,0.0]
[1780466439528,69.53,67252.8,0.0,0.0,0.0,0.0]
[1780466444565,69.53,67251.32,0.0,0.0,0.0,0.0]
[1780466449599,69.53,67246.89,0.0,0.0,0.0,0.0]
[1780466454639,69.53,67242.8,0.0,0.0,0.0,0.0]
[1780466459683,69.53,67242.35,0.0,0.0,0.0,0.0]
[1780466464719,69.53,67248.53,0.0,0.0,0.0,0.0]
[1780466469752,69.53,67243.83,0.0,0.0,0.0,0.0]
[1780466474790,69.53,67245.19,0.0,0.0,0.0,0.0]
[1780466479824,69.53,67248.3,0.0,0.0,0.0,0.0]
[1780466484859,69.53,67247.58,0.0,0.0,0.0,0.0]
[1780466489893,69.53,67249.09,0.0,0.0,0.0,0.0]
[1780466494930,69.53,67254.2,0.0,0.0,0.0,0.0]
[1780466499965,69.53,67237.55,0.0,0.0,0.0,0.0]
[1780466505000,69.53,67237.48,0.0,0.0,0.0,0.0]
[1780466510037,69.53,67237.08,0.0,0.0,0.0,0.0]
[1780466515068,69.53,67211.21,0.0,0.0,0.0,0.0]
[1780466520120,69.53,67213.09,0.0,0.0,0.0,0.0]
[1780466525156,69.53,67202.35,0.0,0.0,0.0,0.0]
[1780466530192,69.53,67200.67,0.0,0.0,0.0,0.0]
[1780466535229,69.53,67226.21,0.0,0.0,0.0,0.0]
[1780466540262,69.53,67221.9,0.0,0.0,0.0,0.0]
[1780466545300,69.53,67219.23,0.0,0.0,0.0,0.0]
[1780466550334,69.53,67198.38,0.0,0.0,0.0,0.0]
[1780466555370,69.53,67187.29,0.0,0.0,0.0,0.0]
[1780466560405,69.53,67183.15,0.0,0.0,0.0,0.0]
[1780466565440,69.53,67192.7,0.0,0.0,0.0,0.0]
[1780466570473,69.53,67199.24,0.0,0.0,0.0,0.0]
[1780466575510,69.53,67207.25,0.0,0.0,0.0,0.0]
[1780466580546,69.53,67216.35,0.0,0.0,0.0,0.0]
[1780466585581,69.53,67194.88,0.0,0.0,0.0,0.0]
[1780466590617,69.53,67184.35,0.0,0.0,0.0,0.0]
[1780466595652,69.53,67180.24,0.0,0.0,0.0,0.0]
[1780466600687,69.53,67173.47,0.0,0.0,0.0,0.0]
[1780466605722,69.53,67170.69,0.0,0.0,0.0,0.0]
[1780466610757,69.53,67177.88,0.0,0.0,0.0,0.0]
[1780466615792,69.53,67182.83,0.0,0.0,0.0,0.0]
[1780466620825,69.53,67189.1,0.0,0.0,0.0,0.0]
[1780466625863,69.53,67191.79,0.0,0.0,0.0,0.0]
[1780466630900,69.53,67167.29,0.0,0.0,0.0,0.0]
[1780466635937,69.53,67157.82,0.0,0.0,0.0,0.0]
[1780466640971,69.53,67153.19,0.0,0.0,0.0,0.0]
[1780466646007,69.53,67151.79,0.0,0.0,0.0,0.0]
[1780466651046,69.53,67152.11,0.0,0.0,0.0,0.0]
[1780466656080,69.53,67135.22,0.0,0.0,0.0,0.0]
[1780466661115,69.53,67115.86,0.0,0.0,0.0,0.0]
[1780466666157,69.53,67139.59,0.0,0.0,0.0,0.0]
[1780466671192,69.53,67151.53,0.0,0.0,0.0,0.0]
[1780466677236,69.53,67154.03,0.0,0.0,0.0,0.0]
[1780466683278,69.53,67150.31,0.0,0.0,0.0,0.0]
[1780466688312,69.53,67163.52,0.0,0.0,0.0,0.0]
[1780466693348,69.53,67165.04,0.0,0.0,0.0,0.0]
[1780466698385,69.53,67157.55,0.0,0.0,0.0,0.0]
[1780466703416,69.53,67161.7,0.0,0.0,0.0,0.0]
[1780466708454,69.53,67135.87,0.0,0.0,0.0,0.0]
[1780466713488,69.53,67152.6,0.0,0.0,0.0,0.0]
[1780466718531,69.53,67143.89,0.0,0.0,0.0,0.0]
[1780466723568,69.53,67140.2,0.0,0.0,0.0,0.0]
[1780466728602,69.53,67131.53,0.0,0.0,0.0,0.0]
[1780466733637,69.53,67118.81,0.0,0.0,0.0,0.0]
[1780466738672,69.53,67116.23,0.0,0.0,0.0,0.0]
[1780466743718,69.53,67118.24,0.0,0.0,0.0,0.0]
[1780466748748,69.53,67146.41,0.0,0.0,0.0,0.0]
[1780466753785,69.53,67148.01,0.0,0.0,0.0,0.0]
[1780466758819,69.53,67148.63,0.0,0.0,0.0,0.0]
[1780466763856,69.53,67138.31,0.0,0.0,0.0,0.0]
[1780466768895,69.53,67141.26,0.0,0.0,0.0,0.0]
[1780466773932,69.53,67156.74,0.0,0.0,0.0,0.0]
[1780466778968,69.53,67145.6,0.0,0.0,0.0,0.0]
[1780466784011,69.53,67160.97,0.0,0.0,0.0,0.0]
[1780466789041,69.53,67160.52,0.0,0.0,0.0,0.0]
[1780466794091,69.53,67154.18,0.0,0.0,0.0,0.0]
[1780466799114,69.53,67175.19,0.0,0.0,0.0,0.0]
[1780466804152,69.53,67188.35,0.0,0.0,0.0,0.0]
[1780466809184,69.53,67185.91,0.0,0.0,0.0,0.0]
[1780466814220,69.53,67179.12,0.0,0.0,0.0,0.0]
[1780466819254,69.53,67189.66,0.0,0.0,0.0,0.0]
[1780466824299,69.53,67193.42,0.0,0.0,0.0,0.0]
[1780466829326,69.53,67191.51,0.0,0.0,0.0,0.0]
[1780466834361,69.53,67192.85,0.0,0.0,0.0,0.0]
[1780466839418,69.53,67190.2,0.0,0.0,0.0,0.0]
[1780466844460,69.53,67189.07,0.0,0.0,0.0,0.0]
[1780466849491,69.53,67185.34,0.0,0.0,0.0,0.0]
[1780466854526,69.53,67187.87,0.0,0.0,0.0,0.0]
[1780466859560,69.53,67189.98,0.0,0.0,0.0,0.0]
[1780466864599,69.53,67185.99,0.0,0.0,0.0,0.0]
[1780466869631,69.53,67186.78,0.0,0.0,0.0,0.0]
[1780466874676,69.53,67182.53,0.0,0.0,0.0,0.0]
[1780466879704,69.53,67203.1,0.0,0.0,0.0,0.0]
[1780466884742,69.53,67228.61,0.0,0.0,0.0,0.0]
[1780466890037,69.53,67220.6,0.0,0.0,0.0,0.0]
[1780466895821,69.53,67202.75,0.0,0.0,0.0,0.0]
[1780466900888,69.53,67125.93,0.0,0.0,0.0,0.0]
[1780466905906,69.53,67119.81,0.0,0.0,0.0,0.0]
[1780466910942,69.53,67111.88,0.0,0.0,0.0,0.0]
[1780466915975,69.53,67119.25,0.0,0.0,0.0,0.0]
[1780466921011,69.53,67111.9,0.0,0.0,0.0,0.0]
[1780466926047,69.53,67106.03,0.0,0.0,0.0,0.0]
[1780466931084,69.53,67117.17,0.0,0.0,0.0,0.0]
[1780466936117,69.53,67127.22,0.0,0.0,0.0,0.0]
[1780466941153,69.53,67126.95,0.0,0.0,0.0,0.0]
[1780466946194,69.53,67125.69,0.0,0.0,0.0,0.0]
[1780466951224,69.53,67120.65,0.0,0.0,0.0,0.0]
[1780466956259,69.53,67118.24,0.0,0.0,0.0,0.0]
[1780466962301,69.53,67125.91,0.0,0.0,0.0,0.0]
[1780466967337,69.53,67124.07,0.0,0.0,0.0,0.0]
[1780466972370,69.53,67119.72,0.0,0.0,0.0,0.0]
[1780466977405,69.53,67116.49,0.0,0.0,0.0,0.0]
[1780466982440,69.53,67114.14,0.0,0.0,0.0,0.0]
[1780466987479,69.53,67114.0,0.0,0.0,0.0,0.0]
[1780466992510,69.53,67116.37,0.0,0.0,0.0,0.0]
[1780466997545,69.53,67115.35,0.0,0.0,0.0,0.0]
[1780467002580,69.53,67115.34,0.0,0.0,0.0,0.0]
[1780467007615,69.53,67109.83,0.0,0.0,0.0,0.0]
[1780467012649,69.53,67108.19,0.0,0.0,0.0,0.0]
[1780467017686,69.53,67107.86,0.0,0.0,0.0,0.0]
[1780467023728,69.53,67107.2,0.0,0.0,0.0,0.0]
[1780467028765,69.53,67108.74,0.0,0.0,0.0,0.0]
[1780467034809,69.53,67107.72,0.0,0.0,0.0,0.0]
[1780467039844,69.53,67107.39,0.0,0.0,0.0,0.0]
[1780467044878,69.53,67107.73,0.0,0.0,0.0,0.0]
[1780467049913,69.53,67107.37,0.0,0.0,0.0,0.0]
[1780467054947,69.53,67105.25,0.0,0.0,0.0,0.0]
[1780467059981,69.53,67104.2,0.0,0.0,0.0,0.0]
[1780467065029,69.53,67084.75,0.0,0.0,0.0,0.0]
[1780467070067,69.53,67052.37,0.0,0.0,0.0,0.0]
[1780467075099,69.53,67035.98,0.0,0.0,0.0,0.0]
[1780467080134,69.53,67015.74,0.0,0.0,0.0,0.0]
[1780467085169,69.53,67048.81,0.0,0.0,0.0,0.0]
[1780467090214,69.53,67050.33,0.0,0.0,0.0,0.0]
[1780467095245,69.53,67059.35,0.0,0.0,0.0,0.0]
[1780467100281,69.53,67065.85,0.0,0.0,0.0,0.0]
[1780467105314,69.53,67070.09,0.0,0.0,0.0,0.0]
[1780467110348,69.53,67088.85,0.0,0.0,0.0,0.0]
[1780467115383,69.53,67090.3,0.0,0.0,0.0,0.0]
[1780467120419,69.53,67076.8,0.0,0.0,0.0,0.0]
[1780467125457,69.53,67073.05,0.0,0.0,0.0,0.0]
[1780467130495,69.53,67079.4,0.0,0.0,0.0,0.0]
[1780467135529,69.53,67065.06,0.0,0.0,0.0,0.0]
[1780467140565,69.53,67071.64,0.0,0.0,0.0,0.0]
[1780467145600,69.53,67079.38,0.0,0.0,0.0,0.0]
[1780467150634,69.53,67064.0,0.0,0.0,0.0,0.0]
[1780467155669,69.53,67068.01,0.0,0.0,0.0,0.0]
[1780467160704,69.53,67063.43,0.0,0.0,0.0,0.0]
[1780467165739,69.53,67075.27,0.0,0.0,0.0,0.0]
[1780467170775,69.53,67082.83,0.0,0.0,0.0,0.0]
[1780467175808,69.53,67080.18,0.0,0.0,0.0,0.0]
[1780467180846,69.53,67078.37,0.0,0.0,0.0,0.0]
[1780467185880,69.53,67078.04,0.0,0.0,0.0,0.0]
[1780467190913,69.53,67078.58,0.0,0.0,0.0,0.0]
[1780467195949,69.53,67084.76,0.0,0.0,0.0,0.0]
[1780467200984,69.53,67090.24,0.0,0.0,0.0,0.0]
[1780467206019,69.53,67104.88,0.0,0.0,0.0,0.0]
[1780467211054,69.53,67095.55,0.0,0.0,0.0,0.0]
[1780467216090,69.53,67094.58,0.0,0.0,0.0,0.0]
[1780467221127,69.53,67074.95,0.0,0.0,0.0,0.0]
[1780467226160,69.53,67070.74,0.0,0.0,0.0,0.0]
[1780467231194,69.53,67057.58,0.0,0.0,0.0,0.0]
[1780467236230,69.53,67047.07,0.0,0.0,0.0,0.0]
[1780467241264,69.53,67042.17,0.0,0.0,0.0,0.0]
[1780467246303,69.53,67053.27,0.0,0.0,0.0,0.0]
[1780467251336,69.53,67057.04,0.0,0.0,0.0,0.0]
[1780467256371,69.53,67060.76,0.0,0.0,0.0,0.0]
[1780467261408,69.53,67061.62,0.0,0.0,0.0,0.0]
[1780467266479,69.53,67060.94,0.0,0.0,0.0,0.0]
[1780467271493,69.53,67071.82,0.0,0.0,0.0,0.0]
[1780467276528,69.53,67062.13,0.0,0.0,0.0,0.0]
[1780467281563,69.53,67060.58,0.0,0.0,0.0,0.0]
[1780467286600,69.53,67059.41,0.0,0.0,0.0,0.0]
[1780467291634,69.53,67059.07,0.0,0.0,0.0,0.0]
[1780467296669,69.53,67067.84,0.0,0.0,0.0,0.0]
[1780467301705,69.53,67067.19,0.0,0.0,0.0,0.0]
[1780467306767,69.53,67082.24,0.0,0.0,0.0,0.0]
[1780467311802,69.53,67098.86,0.0,0.0,0.0,0.0]
[1780467316837,69.53,67107.51,0.0,0.0,0.0,0.0]
[1780467321877,69.53,67104.78,0.0,0.0,0.0,0.0]
[1780467326913,69.53,67092.61,0.0,0.0,0.0,0.0]
[1780467331945,69.53,67107.26,0.0,0.0,0.0,0.0]
[1780467336979,69.53,67113.45,0.0,0.0,0.0,0.0]
[1780467342013,69.53,67114.74,0.0,0.0,0.0,0.0]
[1780467347048,69.53,67113.82,0.0,0.0,0.0,0.0]
[1780467352084,69.53,67115.72,0.0,0.0,0.0,0.0]
[1780467357131,69.53,67126.45,0.0,0.0,0.0,0.0]
[1780467362177,69.53,67111.87,0.0,0.0,0.0,0.0]
[1780467367211,69.53,67104.57,0.0,0.0,0.0,0.0]
[1780467372247,69.53,67114.16,0.0,0.0,0.0,0.0]
[1780467377281,69.53,67124.04,0.0,0.0,0.0,0.0]
[1780467382317,69.53,67129.45,0.0,0.0,0.0,0.0]
[1780467387352,69.53,67125.1,0.0,0.0,0.0,0.0]
[1780467392390,69.53,67121.61,0.0,0.0,0.0,0.0]
[1780467397429,69.53,67122.62,0.0,0.0,0.0,0.0]
[1780467402464,69.53,67114.21,0.0,0.0,0.0,0.0]
[1780467407500,69.53,67107.41,0.0,0.0,0.0,0.0]
[1780467412534,69.53,67109.64,0.0,0.0,0.0,0.0]
[1780467417569,69.53,67109.39,0.0,0.0,0.0,0.0]
[1780467422605,69.53,67090.36,0.0,0.0,0.0,0.0]
[1780467427639,69.53,67093.36,0.0,0.0,0.0,0.0]
[1780467432676,69.53,67114.01,0.0,0.0,0.0,0.0]
[1780467437714,69.53,67128.26,0.0,0.0,0.0,0.0]
[1780467442747,69.53,67144.75,0.0,0.0,0.0,0.0]
[1780467447782,69.53,67138.11,0.0,0.0,0.0,0.0]
[1780467452826,69.53,67118.5,0.0,0.0,0.0,0.0]
[1780467457862,69.53,67126.04,0.0,0.0,0.0,0.0]
[1780467462897,69.53,67118.75,0.0,0.0,0.0,0.0]
[1780467467933,69.53,67123.84,0.0,0.0,0.0,0.0]
[1780467472967,69.53,67112.8,0.0,0.0,0.0,0.0]
[1780467478003,69.53,67100.82,0.0,0.0,0.0,0.0]
[1780467483042,69.53,67105.59,0.0,0.0,0.0,0.0]
[1780467488076,69.53,67104.41,0.0,0.0,0.0,0.0]
[1780467493113,69.53,67103.31,0.0,0.0,0.0,0.0]
[1780467498146,69.53,67105.85,0.0,0.0,0.0,0.0]
[1780467503182,69.53,67121.61,0.0,0.0,0.0,0.0]
[1780467508218,69.53,67147.74,0.0,0.0,0.0,0.0]
[1780467513255,69.53,67145.1,0.0,0.0,0.0,0.0]
[1780467518295,69.53,67155.92,0.0,0.0,0.0,0.0]
[1780467523339,69.53,67154.11,0.0,0.0,0.0,0.0]
[1780467528375,69.53,67163.66,0.0,0.0,0.0,0.0]
[1780467533413,69.53,67159.88,0.0,0.0,0.0,0.0]
[1780467538448,69.53,67171.21,0.0,0.0,0.0,0.0]
[1780467543480,69.53,67166.69,0.0,0.0,0.0,0.0]
[1780467548515,69.53,67178.37,0.0,0.0,0.0,0.0]
[1780467553552,69.53,67173.0,0.0,0.0,0.0,0.0]
[1780467558586,69.53,67171.17,0.0,0.0,0.0,0.0]
[1780467563621,69.53,67139.75,0.0,0.0,0.0,0.0]
[1780467568658,69.53,67140.39,0.0,0.0,0.0,0.0]
[1780467573692,69.53,67137.6,0.0,0.0,0.0,0.0]
[1780467578728,69.53,67132.35,0.0,0.0,0.0,0.0]
[1780467583763,69.53,67126.8,0.0,0.0,0.0,0.0]
[1780467588799,69.53,67130.97,0.0,0.0,0.0,0.0]
[1780467593834,69.53,67127.38,0.0,0.0,0.0,0.0]
[1780467598871,69.53,67126.43,0.0,0.0,0.0,0.0]
[1780467603908,69.53,67138.06,0.0,0.0,0.0,0.0]
[1780467608941,69.53,67158.76,0.0,0.0,0.0,0.0]
[1780467613974,69.53,67162.05,0.0,0.0,0.0,0.0]
[1780467619018,69.53,67162.04,0.0,0.0,0.0,0.0]
[1780467624054,69.53,67151.71,0.0,0.0,0.0,0.0]
[1780467629088,69.53,67146.54,0.0,0.0,0.0,0.0]
[1780467634127,69.53,67147.02,0.0,0.0,0.0,0.0]
[1780467639158,69.53,67127.76,0.0,0.0,0.0,0.0]
[1780467644211,69.53,67136.15,0.0,0.0,0.0,0.0]
[1780467649246,69.53,67150.0,0.0,0.0,0.0,0.0]
[1780467654281,69.53,67146.2,0.0,0.0,0.0,0.0]
[1780467659322,69.53,67141.33,0.0,0.0,0.0,0.0]
[1780467664350,69.53,67143.75,0.0,0.0,0.0,0.0]
[1780467669385,69.53,67145.4,0.0,0.0,0.0,0.0]
[1780467674420,69.53,67182.39,0.0,0.0,0.0,0.0]
[1780467679455,69.53,67189.49,0.0,0.0,0.0,0.0]
[1780467684491,69.53,67194.02,0.0,0.0,0.0,0.0]
[1780467689527,69.53,67192.79,0.0,0.0,0.0,0.0]
[1780467694564,69.53,67214.33,0.0,0.0,0.0,0.0]
[1780467699600,69.53,67219.79,0.0,0.0,0.0,0.0]
[1780467704636,69.53,67222.26,0.0,0.0,0.0,0.0]
[1780467709687,69.53,67194.46,0.0,0.0,0.0,0.0]
[1780467714722,69.53,67193.76,0.0,0.0,0.0,0.0]
[1780467719757,69.53,67175.45,0.0,0.0,0.0,0.0]
[1780467724795,69.53,67177.9,0.0,0.0,0.0,0.0]
[1780467729830,69.53,67157.88,0.0,0.0,0.0,0.0]
[1780467734865,69.53,67160.89,0.0,0.0,0.0,0.0]
[1780467739900,69.53,67153.85,0.0,0.0,0.0,0.0]
[1780467744935,69.53,67149.53,0.0,0.0,0.0,0.0]
[1780467749969,69.53,67147.44,0.0,0.0,0.0,0.0]
[1780467755007,69.53,67155.12,0.0,0.0,0.0,0.0]
[1780467760042,69.53,67164.59,0.0,0.0,0.0,0.0]
[1780467765076,69.53,67173.55,0.0,0.0,0.0,0.0]
[1780467770111,69.53,67173.08,0.0,0.0,0.0,0.0]
[1780467775145,69.53,67171.46,0.0,0.0,0.0,0.0]
[1780467780182,69.53,67174.48,0.0,0.0,0.0,0.0]
[1780467785218,69.53,67176.22,0.0,0.0,0.0,0.0]
[1780467790253,69.53,67174.85,0.0,0.0,0.0,0.0]
[1780467795300,69.53,67173.49,0.0,0.0,0.0,0.0]
[1780467800325,69.53,67178.51,0.0,0.0,0.0,0.0]
[1780467805379,69.53,67198.07,0.0,0.0,0.0,0.0]
[1780467810414,69.53,67194.91,0.0,0.0,0.0,0.0]
[1780467815453,69.53,67191.08,0.0,0.0,0.0,0.0]
[1780467820485,69.53,67191.26,0.0,0.0,0.0,0.0]
[1780467825520,69.53,67190.21,0.0,0.0,0.0,0.0]
[1780467830555,69.53,67200.95,0.0,0.0,0.0,0.0]
[1780467835590,69.53,67227.69,0.0,0.0,0.0,0.0]
[1780467840627,69.53,67234.43,0.0,0.0,0.0,0.0]
[1780467845663,69.53,67231.95,0.0,0.0,0.0,0.0]
[1780467851704,69.53,67239.37,0.0,0.0,0.0,0.0]
[1780467857091,69.53,67244.42,0.0,0.0,0.0,0.0]
[1780467862791,69.53,67252.42,0.0,0.0,0.0,0.0]
[1780467867825,69.53,67251.58,0.0,0.0,0.0,0.0]
[1780467872859,69.53,67261.3,0.0,0.0,0.0,0.0]
[1780467877894,69.53,67261.04,0.0,0.0,0.0,0.0]
[1780467882936,69.53,67261.66,0.0,0.0,0.0,0.0]
[1780467887964,69.53,67260.17,0.0,0.0,0.0,0.0]
[1780467893000,69.53,67250.77,0.0,0.0,0.0,0.0]
[1780467898038,69.53,67246.6,0.0,0.0,0.0,0.0]
[1780467903074,69.53,67248.88,0.0,0.0,0.0,0.0]
[1780467908110,69.53,67247.65,0.0,0.0,0.0,0.0]
[1780467913142,69.53,67247.75,0.0,0.0,0.0,0.0]
[1780467918178,69.53,67250.19,0.0,0.0,0.0,0.0]
[1780467923213,69.53,67248.59,0.0,0.0,0.0,0.0]
[1780467928248,69.53,67250.74,0.0,0.0,0.0,0.0]
[1780467933282,69.53,67252.01,0.0,0.0,0.0,0.0]
[1780467938318,69.53,67252.27,0.0,0.0,0.0,0.0]
[1780467943352,69.53,67250.72,0.0,0.0,0.0,0.0]
[1780467948389,69.53,67254.5,0.0,0.0,0.0,0.0]
[1780467953422,69.53,67256.77,0.0,0.0,0.0,0.0]
[1780467958458,69.53,67246.21,0.0,0.0,0.0,0.0]
[1780467963505,69.53,67232.16,0.0,0.0,0.0,0.0]
[1780467968556,69.53,67232.74,0.0,0.0,0.0,0.0]
[1780467973622,69.53,67234.01,0.0,0.0,0.0,0.0]
[1780467978657,69.53,67231.83,0.0,0.0,0.0,0.0]
[1780467983693,69.53,67234.17,0.0,0.0,0.0,0.0]
[1780467988727,69.53,67231.02,0.0,0.0,0.0,0.0]
[1780467993769,69.53,67228.26,0.0,0.0,0.0,0.0]
[1780467998797,69.53,67228.5,0.0,0.0,0.0,0.0]
[1780468003832,69.53,67225.93,0.0,0.0,0.0,0.0]
[1780468008867,69.53,67226.88,0.0,0.0,0.0,0.0]
[1780468013902,69.53,67227.43,0.0,0.0,0.0,0.0]
[1780468018944,69.53,67232.87,0.0,0.0,0.0,0.0]
[1780468023972,69.53,67230.8,0.0,0.0,0.0,0.0]
[1780468029007,69.53,67237.03,0.0,0.0,0.0,0.0]
[1780468034048,69.53,67237.2,0.0,0.0,0.0,0.0]
[1780468039090,69.53,67247.0,0.0,0.0,0.0,0.0]
[1780468044123,69.53,67244.59,0.0,0.0,0.0,0.0]
[1780468049162,69.53,67241.6,0.0,0.0,0.0,0.0]
[1780468054195,69.53,67243.49,0.0,0.0,0.0,0.0]
[1780468059234,69.53,67247.52,0.0,0.0,0.0,0.0]
[1780468064269,69.53,67242.03,0.0,0.0,0.0,0.0]
[1780468069304,69.53,67246.78,0.0,0.0,0.0,0.0]
[1780468074338,69.53,67241.41,0.0,0.0,0.0,0.0]
[1780468079374,69.53,67229.58,0.0,0.0,0.0,0.0]
[1780468084409,69.53,67210.3,0.0,0.0,0.0,0.0]
[1780468089444,69.53,67203.08,0.0,0.0,0.0,0.0]
[1780468094491,69.53,67182.7,0.0,0.0,0.0,0.0]
[1780468099528,69.53,67179.71,0.0,0.0,0.0,0.0]
[1780468104565,69.53,67170.26,0.0,0.0,0.0,0.0]
[1780468109605,69.53,67163.2,0.0,0.0,0.0,0.0]
[1780468114638,69.53,67165.82,0.0,0.0,0.0,0.0]
[1780468119672,69.53,67170.69,0.0,0.0,0.0,0.0]
[1780468124706,69.53,67169.85,0.0,0.0,0.0,0.0]
[1780468129741,69.53,67165.88,0.0,0.0,0.0,0.0]
[1780468134776,69.53,67168.42,0.0,0.0,0.0,0.0]
[1780468139812,69.53,67169.57,0.0,0.0,0.0,0.0]
[1780468144851,69.53,67161.66,0.0,0.0,0.0,0.0]
[1780468149880,69.53,67159.89,0.0,0.0,0.0,0.0]
[1780468154919,69.53,67141.7,0.0,0.0,0.0,0.0]
[1780468159952,69.53,67147.07,0.0,0.0,0.0,0.0]
[1780468164990,69.53,67149.41,0.0,0.0,0.0,0.0]
[1780468170034,69.53,67151.34,0.0,0.0,0.0,0.0]
[1780468175060,69.53,67156.21,0.0,0.0,0.0,0.0]
[1780468180092,69.53,67163.83,0.0,0.0,0.0,0.0]
[1780468185131,69.53,67179.53,0.0,0.0,0.0,0.0]
[1780468190164,69.53,67171.96,0.0,0.0,0.0,0.0]
[1780468195199,69.53,67161.3,0.0,0.0,0.0,0.0]
[1780468200233,69.53,67159.44,0.0,0.0,0.0,0.0]
[1780468205285,69.53,67143.84,0.0,0.0,0.0,0.0]
[1780468210326,69.53,67142.77,0.0,0.0,0.0,0.0]
[1780468215358,69.53,67145.21,0.0,0.0,0.0,0.0]
[1780468220405,69.53,67146.77,0.0,0.0,0.0,0.0]
[1780468225432,69.53,67149.55,0.0,0.0,0.0,0.0]
[1780468230473,69.53,67142.38,0.0,0.0,0.0,0.0]
[1780468235506,69.53,67137.57,0.0,0.0,0.0,0.0]
[1780468240541,69.53,67132.09,0.0,0.0,0.0,0.0]
[1780468245578,69.53,67128.04,0.0,0.0,0.0,0.0]
[1780468250613,69.53,67135.45,0.0,0.0,0.0,0.0]
[1780468255649,69.53,67133.4,0.0,0.0,0.0,0.0]
[1780468260683,69.53,67141.58,0.0,0.0,0.0,0.0]
[1780468265719,69.53,67139.59,0.0,0.0,0.0,0.0]
[1780468270755,69.53,67126.56,0.0,0.0,0.0,0.0]
[1780468275789,69.53,67095.63,0.0,0.0,0.0,0.0]
[1780468280829,69.53,67116.65,0.0,0.0,0.0,0.0]
[1780468285863,69.53,67148.57,0.0,0.0,0.0,0.0]
[1780468290895,69.53,67151.77,0.0,0.0,0.0,0.0]
[1780468295931,69.53,67163.76,0.0,0.0,0.0,0.0]
[1780468300966,69.53,67158.6,0.0,0.0,0.0,0.0]
[1780468306001,69.53,67150.37,0.0,0.0,0.0,0.0]
[1780468311037,69.53,67159.13,0.0,0.0,0.0,0.0]
[1780468316074,69.53,67156.25,0.0,0.0,0.0,0.0]
[1780468321107,69.53,67157.88,0.0,0.0,0.0,0.0]
[1780468326143,69.53,67152.0,0.0,0.0,0.0,0.0]
[1780468331177,69.53,67149.08,0.0,0.0,0.0,0.0]
[1780468336216,69.53,67151.24,0.0,0.0,0.0,0.0]
[1780468341259,69.53,67150.7,0.0,0.0,0.0,0.0]
[1780468346289,69.53,67152.4,0.0,0.0,0.0,0.0]
[1780468351325,69.53,67151.77,0.0,0.0,0.0,0.0]
[1780468356359,69.53,67159.75,0.0,0.0,0.0,0.0]
[1780468361397,69.53,67161.77,0.0,0.0,0.0,0.0]
[1780468366431,69.53,67165.09,0.0,0.0,0.0,0.0]
[1780468371475,69.53,67169.79,0.0,0.0,0.0,0.0]
[1780468376507,69.53,67194.86,0.0,0.0,0.0,0.0]
[1780468381544,69.53,67213.05,0.0,0.0,0.0,0.0]
[1780468386584,69.53,67215.97,0.0,0.0,0.0,0.0]
[1780468391622,69.53,67207.51,0.0,0.0,0.0,0.0]
[1780468396659,69.53,67199.95,0.0,0.0,0.0,0.0]
[1780468401696,69.53,67217.68,0.0,0.0,0.0,0.0]
[1780468406730,69.53,67226.39,0.0,0.0,0.0,0.0]
[1780468411764,69.53,67249.65,0.0,0.0,0.0,0.0]
[1780468416806,69.53,67246.23,0.0,0.0,0.0,0.0]
[1780468421864,69.53,67258.31,0.0,0.0,0.0,0.0]
[1780468426893,69.53,67271.43,0.0,0.0,0.0,0.0]
[1780468431930,69.53,67278.61,0.0,0.0,0.0,0.0]
[1780468436964,69.53,67278.29,0.0,0.0,0.0,0.0]
[1780468442018,69.53,67292.92,0.0,0.0,0.0,0.0]
[1780468447052,69.53,67292.61,0.0,0.0,0.0,0.0]
[1780468452093,69.53,67306.9,0.0,0.0,0.0,0.0]
[1780468457133,69.53,67309.17,0.0,0.0,0.0,0.0]
[1780468462171,69.53,67297.6,0.0,0.0,0.0,0.0]
[1780468467212,69.53,67305.44,0.0,0.0,0.0,0.0]
[1780468472248,69.53,67315.64,0.0,0.0,0.0,0.0]
[1780468477282,69.53,67311.21,0.0,0.0,0.0,0.0]
[1780468482326,69.53,67325.29,0.0,0.0,0.0,0.0]
[1780468487354,69.53,67348.93,0.0,0.0,0.0,0.0]
[1780468492387,69.53,67358.65,0.0,0.0,0.0,0.0]
[1780468497423,69.53,67358.08,0.0,0.0,0.0,0.0]
[1780468502482,69.53,67365.43,0.0,0.0,0.0,0.0]
[1780468507529,69.53,67366.7,0.0,0.0,0.0,0.0]
[1780468512561,69.53,67361.76,0.0,0.0,0.0,0.0]
[1780468517605,69.53,67334.5,0.0,0.0,0.0,0.0]
[1780468522633,69.53,67322.21,0.0,0.0,0.0,0.0]
[1780468527683,69.53,67335.67,0.0,0.0,0.0,0.0]
[1780468532723,69.53,67339.11,0.0,0.0,0.0,0.0]
[1780468537762,69.53,67370.76,0.0,0.0,0.0,0.0]
[1780468542808,69.53,67345.68,0.0,0.0,0.0,0.0]
[1780468547836,69.53,67342.49,0.0,0.0,0.0,0.0]
[1780468552870,69.53,67331.48,0.0,0.0,0.0,0.0]
[1780468557906,69.53,67325.86,0.0,0.0,0.0,0.0]
[1780468562941,69.53,67328.64,0.0,0.0,0.0,0.0]
[1780468567977,69.53,67346.37,0.0,0.0,0.0,0.0]
[1780468573010,69.53,67334.11,0.0,0.0,0.0,0.0]
[1780468578057,69.53,67342.23,0.0,0.0,0.0,0.0]
[1780468583092,69.53,67366.0,0.0,0.0,0.0,0.0]
[1780468588128,69.53,67362.96,0.0,0.0,0.0,0.0]
[1780468593162,69.53,67353.96,0.0,0.0,0.0,0.0]
[1780468598199,69.53,67345.26,0.0,0.0,0.0,0.0]
[1780468603231,69.53,67346.22,0.0,0.0,0.0,0.0]
[1780468608269,69.53,67363.79,0.0,0.0,0.0,0.0]
[1780468613310,69.53,67378.77,0.0,0.0,0.0,0.0]
[1780468618335,69.53,67367.67,0.0,0.0,0.0,0.0]
[1780468623371,69.53,67367.02,0.0,0.0,0.0,0.0]
[1780468628409,69.53,67360.87,0.0,0.0,0.0,0.0]
[1780468633440,69.53,67362.91,0.0,0.0,0.0,0.0]
[1780468638475,69.53,67367.31,0.0,0.0,0.0,0.0]
[1780468643512,69.53,67345.96,0.0,0.0,0.0,0.0]
[1780468648548,69.53,67344.56,0.0,0.0,0.0,0.0]
[1780468653581,69.53,67350.1,0.0,0.0,0.0,0.0]
[1780468658618,69.53,67360.95,0.0,0.0,0.0,0.0]
[1780468663654,69.53,67371.22,0.0,0.0,0.0,0.0]
[1780468668686,69.53,67372.61,0.0,0.0,0.0,0.0]
[1780468673721,69.53,67366.3,0.0,0.0,0.0,0.0]
[1780468678757,69.53,67338.54,0.0,0.0,0.0,0.0]
[1780468683794,69.53,67342.73,0.0,0.0,0.0,0.0]
[1780468688827,69.53,67340.83,0.0,0.0,0.0,0.0]
[1780468693862,69.53,67332.33,0.0,0.0,0.0,0.0]
[1780468698899,69.53,67343.47,0.0,0.0,0.0,0.0]
[1780468703936,69.53,67365.62,0.0,0.0,0.0,0.0]
[1780468708976,69.53,67362.09,0.0,0.0,0.0,0.0]
[1780468714024,69.53,67359.35,0.0,0.0,0.0,0.0]
[1780468719061,69.53,67372.07,0.0,0.0,0.0,0.0]
[1780468724098,69.53,67373.74,0.0,0.0,0.0,0.0]
[1780468729127,69.53,67361.57,0.0,0.0,0.0,0.0]
[1780468734162,69.53,67363.67,0.0,0.0,0.0,0.0]
[1780468739196,69.53,67372.73,0.0,0.0,0.0,0.0]
[1780468744231,69.53,67376.32,0.0,0.0,0.0,0.0]
[1780468749267,69.53,67377.57,0.0,0.0,0.0,0.0]
[1780468754303,69.53,67379.1,0.0,0.0,0.0,0.0]
[1780468759336,69.53,67359.59,0.0,0.0,0.0,0.0]
[1780468764374,69.53,67384.79,0.0,0.0,0.0,0.0]
[1780468769410,69.53,67409.98,0.0,0.0,0.0,0.0]
[1780468774445,69.53,67423.32,0.0,0.0,0.0,0.0]
[1780468779479,69.53,67401.3,0.0,0.0,0.0,0.0]
[1780468784515,69.53,67377.51,0.0,0.0,0.0,0.0]
[1780468789570,69.53,67397.21,0.0,0.0,0.0,0.0]
[1780468794597,69.53,67401.27,0.0,0.0,0.0,0.0]
[1780468799620,69.53,67397.42,0.0,0.0,0.0,0.0]
[1780468804664,69.53,67394.0,0.0,0.0,0.0,0.0]
[1780468809693,69.53,67389.02,0.0,0.0,0.0,0.0]
[1780468814732,69.53,67372.41,0.0,0.0,0.0,0.0]
[1780468819764,69.53,67365.84,0.0,0.0,0.0,0.0]
[1780468824799,69.53,67363.85,0.0,0.0,0.0,0.0]
[1780468829848,69.53,67371.16,0.0,0.0,0.0,0.0]
[1780468834881,69.53,67384.85,0.0,0.0,0.0,0.0]
[1780468839915,69.53,67385.73,0.0,0.0,0.0,0.0]
[1780468844949,69.53,67390.85,0.0,0.0,0.0,0.0]
[1780468849985,69.53,67395.32,0.0,0.0,0.0,0.0]
[1780468855025,69.53,67395.8,0.0,0.0,0.0,0.0]
[1780468860054,69.53,67396.88,0.0,0.0,0.0,0.0]
[1780468865089,69.53,67397.09,0.0,0.0,0.0,0.0]
[1780468870126,69.53,67396.71,0.0,0.0,0.0,0.0]
[1780468875162,69.53,67381.33,0.0,0.0,0.0,0.0]
[1780468880198,69.53,67379.72,0.0,0.0,0.0,0.0]
[1780468885233,69.53,67377.9,0.0,0.0,0.0,0.0]
[1780468890268,69.53,67375.23,0.0,0.0,0.0,0.0]
[1780468895304,69.53,67374.3,0.0,0.0,0.0,0.0]
[1780468900345,69.53,67346.59,0.0,0.0,0.0,0.0]
[1780468905381,69.53,67348.19,0.0,0.0,0.0,0.0]
[1780468910416,69.53,67344.61,0.0,0.0,0.0,0.0]
[1780468915452,69.53,67341.68,0.0,0.0,0.0,0.0]
[1780468920486,69.53,67337.31,0.0,0.0,0.0,0.0]
[1780468925522,69.53,67326.35,0.0,0.0,0.0,0.0]
[1780468930559,69.53,67324.52,0.0,0.0,0.0,0.0]
[1780468935593,69.53,67325.81,0.0,0.0,0.0,0.0]
[1780468940628,69.53,67337.79,0.0,0.0,0.0,0.0]
[1780468945677,69.53,67311.01,0.0,0.0,0.0,0.0]
[1780468950700,69.53,67314.35,0.0,0.0,0.0,0.0]
[1780468955737,69.53,67303.21,0.0,0.0,0.0,0.0]
[1780468960772,69.53,67294.4,0.0,0.0,0.0,0.0]
[1780468965807,69.53,67300.12,0.0,0.0,0.0,0.0]
[1780468970842,69.53,67294.93,0.0,0.0,0.0,0.0]
[1780468975877,69.53,67293.77,0.0,0.0,0.0,0.0]
[1780468980914,69.53,67285.94,0.0,0.0,0.0,0.0]
[1780468985948,69.53,67281.32,0.0,0.0,0.0,0.0]
[1780468990987,69.53,67277.93,0.0,0.0,0.0,0.0]
[1780468996020,69.53,67260.27,0.0,0.0,0.0,0.0]
[1780469001057,69.53,67284.74,0.0,0.0,0.0,0.0]
[1780469006092,69.53,67279.72,0.0,0.0,0.0,0.0]
[1780469011161,69.53,67250.96,0.0,0.0,0.0,0.0]
[1780469016193,69.53,67260.85,0.0,0.0,0.0,0.0]
[1780469021265,69.53,67265.22,0.0,0.0,0.0,0.0]
[1780469026299,69.53,67262.77,0.0,0.0,0.0,0.0]
[1780469031336,69.53,67264.04,0.0,0.0,0.0,0.0]
[1780469036376,69.53,67252.98,0.0,0.0,0.0,0.0]
[1780469041412,69.53,67243.63,0.0,0.0,0.0,0.0]
[1780469046449,69.53,67249.83,0.0,0.0,0.0,0.0]
[1780469051482,69.53,67250.88,0.0,0.0,0.0,0.0]
[1780469056517,69.53,67252.95,0.0,0.0,0.0,0.0]
[1780469061554,69.53,67244.25,0.0,0.0,0.0,0.0]
[1780469066587,69.53,67238.28,0.0,0.0,0.0,0.0]
[1780469071622,69.53,67230.04,0.0,0.0,0.0,0.0]
[1780469076657,69.53,67220.85,0.0,0.0,0.0,0.0]
[1780469081723,69.53,67227.95,0.0,0.0,0.0,0.0]
[1780469086756,69.53,67215.1,0.0,0.0,0.0,0.0]
[1780469091791,69.53,67223.67,0.0,0.0,0.0,0.0]
[1780469096826,69.53,67219.97,0.0,0.0,0.0,0.0]
[1780469101888,69.53,67231.77,0.0,0.0,0.0,0.0]
[1780469106911,69.53,67233.57,0.0,0.0,0.0,0.0]
[1780469111948,69.53,67216.34,0.0,0.0,0.0,0.0]
[1780469116980,69.53,67200.64,0.0,0.0,0.0,0.0]
[1780469122032,69.53,67182.07,0.0,0.0,0.0,0.0]
[1780469127069,69.53,67167.19,0.0,0.0,0.0,0.0]
[1780469132104,69.53,67145.07,0.0,0.0,0.0,0.0]
[1780469137157,69.53,67129.85,0.0,0.0,0.0,0.0]
[1780469142208,69.53,67127.09,0.0,0.0,0.0,0.0]
[1780469147244,69.53,67116.0,0.0,0.0,0.0,0.0]
[1780469152278,69.53,67128.13,0.0,0.0,0.0,0.0]
[1780469157312,69.53,67138.44,0.0,0.0,0.0,0.0]
[1780469162348,69.53,67132.87,0.0,0.0,0.0,0.0]
[1780469167389,69.53,67130.64,0.0,0.0,0.0,0.0]
[1780469172427,69.53,67124.81,0.0,0.0,0.0,0.0]
[1780469177463,69.53,67122.41,0.0,0.0,0.0,0.0]
[1780469182496,69.53,67128.43,0.0,0.0,0.0,0.0]
[1780469187531,69.53,67126.0,0.0,0.0,0.0,0.0]
[1780469192570,69.53,67128.46,0.0,0.0,0.0,0.0]
[1780469197602,69.53,67139.34,0.0,0.0,0.0,0.0]
[1780469202637,69.53,67149.74,0.0,0.0,0.0,0.0]
[1780469207683,69.53,67133.18,0.0,0.0,0.0,0.0]
[1780469212748,69.53,67129.01,0.0,0.0,0.0,0.0]
[1780469217833,69.53,67136.21,0.0,0.0,0.0,0.0]
[1780469223817,69.53,67134.32,0.0,0.0,0.0,0.0]
[1780469228865,69.53,67120.58,0.0,0.0,0.0,0.0]
[1780469233913,69.53,67135.9,0.0,0.0,0.0,0.0]
[1780469238948,69.53,67139.74,0.0,0.0,0.0,0.0]
[1780469243988,69.53,67146.32,0.0,0.0,0.0,0.0]
[1780469249024,69.53,67153.6,0.0,0.0,0.0,0.0]
[1780469254057,69.53,67150.1,0.0,0.0,0.0,0.0]
[1780469259092,69.53,67139.41,0.0,0.0,0.0,0.0]
[1780469264131,69.53,67132.92,0.0,0.0,0.0,0.0]
[1780469269163,69.53,67131.97,0.0,0.0,0.0,0.0]
[1780469274210,69.53,67142.47,0.0,0.0,0.0,0.0]
[1780469280245,69.53,67150.44,0.0,0.0,0.0,0.0]
[1780469285284,69.53,67151.87,0.0,0.0,0.0,0.0]
[1780469290329,69.53,67151.01,0.0,0.0,0.0,0.0]
[1780469295361,69.53,67149.04,0.0,0.0,0.0,0.0]
[1780469300399,69.53,67168.56,0.0,0.0,0.0,0.0]
[1780469305429,69.53,67183.45,0.0,0.0,0.0,0.0]
[1780469310465,69.53,67187.32,0.0,0.0,0.0,0.0]
[1780469315501,69.53,67186.07,0.0,0.0,0.0,0.0]
[1780469320551,69.53,67181.28,0.0,0.0,0.0,0.0]
[1780469325576,69.53,67186.72,0.0,0.0,0.0,0.0]
[1780469330611,69.53,67184.23,0.0,0.0,0.0,0.0]
[1780469335646,69.53,67184.34,0.0,0.0,0.0,0.0]
[1780469340682,69.53,67198.86,0.0,0.0,0.0,0.0]
[1780469345717,69.53,67169.82,0.0,0.0,0.0,0.0]
[1780469350751,69.53,67165.56,0.0,0.0,0.0,0.0]
[1780469355787,69.53,67162.59,0.0,0.0,0.0,0.0]
[1780469360822,69.53,67168.5,0.0,0.0,0.0,0.0]
[1780469367088,69.53,67171.97,0.0,0.0,0.0,0.0]
[1780469372909,69.53,67143.09,0.0,0.0,0.0,0.0]
[1780469377962,69.53,67140.74,0.0,0.0,0.0,0.0]
[1780469382985,69.53,67131.31,0.0,0.0,0.0,0.0]
[1780469388016,69.53,67130.35,0.0,0.0,0.0,0.0]
[1780469393053,69.53,67132.35,0.0,0.0,0.0,0.0]
[1780469398087,69.53,67119.31,0.0,0.0,0.0,0.0]
[1780469403135,69.53,67077.03,0.0,0.0,0.0,0.0]
[1780469408169,69.53,67058.01,0.0,0.0,0.0,0.0]
[1780469413204,69.53,67056.88,0.0,0.0,0.0,0.0]
[1780469418244,69.53,67058.04,0.0,0.0,0.0,0.0]
[1780469423289,69.53,67037.05,0.0,0.0,0.0,0.0]
[1780469428325,69.53,67051.17,0.0,0.0,0.0,0.0]
[1780469433357,69.53,67050.47,0.0,0.0,0.0,0.0]
[1780469438392,69.53,67051.58,0.0,0.0,0.0,0.0]
[1780469443433,69.53,67043.44,0.0,0.0,0.0,0.0]
[1780469448467,69.53,67048.11,0.0,0.0,0.0,0.0]
[1780469453504,69.53,67041.65,0.0,0.0,0.0,0.0]
[1780469458540,69.53,67046.19,0.0,0.0,0.0,0.0]
[1780469463572,69.53,67046.64,0.0,0.0,0.0,0.0]
[1780469468615,69.53,67049.72,0.0,0.0,0.0,0.0]
[1780469473646,69.53,67049.02,0.0,0.0,0.0,0.0]
[1780469478702,69.53,67059.82,0.0,0.0,0.0,0.0]
[1780469483751,69.53,67071.03,0.0,0.0,0.0,0.0]
[1780469488771,69.53,67072.95,0.0,0.0,0.0,0.0]
[1780469493806,69.53,67071.77,0.0,0.0,0.0,0.0]
[1780469498841,69.53,67076.43,0.0,0.0,0.0,0.0]
[1780469503876,69.53,67074.9,0.0,0.0,0.0,0.0]
[1780469508913,69.53,67076.02,0.0,0.0,0.0,0.0]
[1780469513948,69.53,67076.17,0.0,0.0,0.0,0.0]
[1780469518982,69.53,67074.7,0.0,0.0,0.0,0.0]
[1780469524051,69.53,67056.41,0.0,0.0,0.0,0.0]
[1780469529055,69.53,67044.14,0.0,0.0,0.0,0.0]
[1780469534090,69.53,67040.74,0.0,0.0,0.0,0.0]
[1780469539126,69.53,67044.55,0.0,0.0,0.0,0.0]
[1780469544160,69.53,67039.22,0.0,0.0,0.0,0.0]
[1780469549195,69.53,67036.33,0.0,0.0,0.0,0.0]
[1780469554230,69.53,67032.96,0.0,0.0,0.0,0.0]
[1780469559265,69.53,67024.16,0.0,0.0,0.0,0.0]
[1780469564301,69.53,67011.96,0.0,0.0,0.0,0.0]
[1780469569335,69.53,67004.78,0.0,0.0,0.0,0.0]
[1780469574373,69.53,67006.02,0.0,0.0,0.0,0.0]
[1780469580413,69.53,67021.52,0.0,0.0,0.0,0.0]
[1780469585448,69.53,67023.03,0.0,0.0,0.0,0.0]
[1780469590482,69.53,67030.58,0.0,0.0,0.0,0.0]
[1780469595516,69.53,67032.3,0.0,0.0,0.0,0.0]
[1780469600557,69.53,67037.13,0.0,0.0,0.0,0.0]
[1780469606608,69.53,67022.98,0.0,0.0,0.0,0.0]
[1780469611645,69.53,67016.96,0.0,0.0,0.0,0.0]
[1780469616676,69.53,67009.48,0.0,0.0,0.0,0.0]
[1780469621711,69.53,67010.52,0.0,0.0,0.0,0.0]
[1780469626747,69.53,67009.59,0.0,0.0,0.0,0.0]
[1780469631781,69.53,67026.04,0.0,0.0,0.0,0.0]
[1780469636817,69.53,67025.9,0.0,0.0,0.0,0.0]
[1780469641856,69.53,67021.32,0.0,0.0,0.0,0.0]
[1780469647892,69.53,67011.7,0.0,0.0,0.0,0.0]
[1780469652931,69.53,67012.85,0.0,0.0,0.0,0.0]
[1780469657963,69.53,67013.34,0.0,0.0,0.0,0.0]
[1780469662999,69.53,67007.39,0.0,0.0,0.0,0.0]
[1780469668038,69.53,66991.19,0.0,0.0,0.0,0.0]
[1780469673073,69.53,66991.48,0.0,0.0,0.0,0.0]
[1780469678109,69.53,66977.18,0.0,0.0,0.0,0.0]
[1780469683146,69.53,66966.32,0.0,0.0,0.0,0.0]
[1780469688180,69.53,66966.01,0.0,0.0,0.0,0.0]
[1780469693214,69.53,66967.32,0.0,0.0,0.0,0.0]
[1780469698250,69.53,66972.32,0.0,0.0,0.0,0.0]
[1780469703285,69.53,66969.67,0.0,0.0,0.0,0.0]
[1780469708323,69.53,66966.59,0.0,0.0,0.0,0.0]
[1780469713355,69.53,66960.55,0.0,0.0,0.0,0.0]
[1780469718389,69.53,66970.42,0.0,0.0,0.0,0.0]
[1780469723424,69.53,66973.4,0.0,0.0,0.0,0.0]
[1780469728460,69.53,66974.15,0.0,0.0,0.0,0.0]
[1780469733495,69.53,66973.75,0.0,0.0,0.0,0.0]
[1780469738530,69.53,66969.34,0.0,0.0,0.0,0.0]
[1780469743565,69.53,66968.19,0.0,0.0,0.0,0.0]
[1780469748601,69.53,66969.13,0.0,0.0,0.0,0.0]
[1780469753635,69.53,66969.48,0.0,0.0,0.0,0.0]
[1780469758670,69.53,66970.59,0.0,0.0,0.0,0.0]
[1780469764713,69.53,66971.5,0.0,0.0,0.0,0.0]
[1780469769747,69.53,66989.48,0.0,0.0,0.0,0.0]
[1780469774787,69.53,66982.47,0.0,0.0,0.0,0.0]
[1780469779820,69.53,66981.11,0.0,0.0,0.0,0.0]
[1780469784859,69.53,66979.89,0.0,0.0,0.0,0.0]
[1780469789893,69.53,66969.54,0.0,0.0,0.0,0.0]
[1780469794930,69.53,66968.76,0.0,0.0,0.0,0.0]
[1780469799967,69.53,66957.47,0.0,0.0,0.0,0.0]
[1780469805008,69.53,66948.42,0.0,0.0,0.0,0.0]
[1780469810039,69.53,66940.66,0.0,0.0,0.0,0.0]
[1780469815074,69.53,66945.04,0.0,0.0,0.0,0.0]
[1780469820109,69.53,66947.45,0.0,0.0,0.0,0.0]
[1780469822124,69.53,66947.34,0.0,0.0,0.0,0.0]
[1780469825143,69.53,66946.49,0.0,0.0,0.0,0.0]
[1780469830178,69.53,66946.7,0.0,0.0,0.0,0.0]
[1780469835213,69.53,66945.57,0.0,0.0,0.0,0.0]
[1780469840250,69.53,66944.76,0.0,0.0,0.0,0.0]
[1780469845300,69.53,66931.28,0.0,0.0,0.0,0.0]
[1780469850324,69.53,66909.4,0.0,0.0,0.0,0.0]
[1780469855362,69.53,66912.75,0.0,0.0,0.0,0.0]
[1780469860395,69.53,66903.33,0.0,0.0,0.0,0.0]
[1780469865430,69.53,66896.88,0.0,0.0,0.0,0.0]
[1780469870470,69.53,66881.91,0.0,0.0,0.0,0.0]
[1780469875505,69.53,66884.46,0.0,0.0,0.0,0.0]
[1780469880541,69.53,66877.51,0.0,0.0,0.0,0.0]
[1780469885575,69.53,66868.68,0.0,0.0,0.0,0.0]
[1780469890610,69.53,66882.19,0.0,0.0,0.0,0.0]
[1780469895649,69.53,66882.64,0.0,0.0,0.0,0.0]
[1780469900685,69.53,66882.35,0.0,0.0,0.0,0.0]
[1780469905718,69.53,66900.3,0.0,0.0,0.0,0.0]
[1780469910753,69.53,66906.8,0.0,0.0,0.0,0.0]
[1780469915787,69.53,66906.4,0.0,0.0,0.0,0.0]
[1780469920825,69.53,66911.65,0.0,0.0,0.0,0.0]
[1780469925859,69.53,66928.3,0.0,0.0,0.0,0.0]
[1780469930903,69.53,66904.65,0.0,0.0,0.0,0.0]
[1780469935931,69.53,66904.59,0.0,0.0,0.0,0.0]
[1780469940973,69.53,66901.19,0.0,0.0,0.0,0.0]
[1780469946004,69.53,66907.07,0.0,0.0,0.0,0.0]
[1780469951037,69.53,66896.6,0.0,0.0,0.0,0.0]
[1780469956073,69.53,66895.6,0.0,0.0,0.0,0.0]
[1780469961109,69.53,66901.11,0.0,0.0,0.0,0.0]
[1780469966143,69.53,66911.69,0.0,0.0,0.0,0.0]
[1780469971181,69.53,66901.78,0.0,0.0,0.0,0.0]
[1780469977221,69.53,66897.18,0.0,0.0,0.0,0.0]
[1780469982262,69.53,66865.22,0.0,0.0,0.0,0.0]
[1780469987298,69.53,66867.17,0.0,0.0,0.0,0.0]
[1780469992332,69.53,66877.44,0.0,0.0,0.0,0.0]
[1780469997372,69.53,66878.15,0.0,0.0,0.0,0.0]
[1780470002409,69.53,66894.53,0.0,0.0,0.0,0.0]
[1780470007594,69.53,66859.43,0.0,0.0,0.0,0.0]
[1780470013717,69.53,66858.43,0.0,0.0,0.0,0.0]
[1780470019539,69.53,66847.22,0.0,0.0,0.0,0.0]
[1780470024571,69.53,66862.12,0.0,0.0,0.0,0.0]
[1780470029607,69.53,66863.47,0.0,0.0,0.0,0.0]
[1780470034651,69.53,66858.24,0.0,0.0,0.0,0.0]
[1780470039686,69.53,66853.38,0.0,0.0,0.0,0.0]
[1780470044726,69.53,66850.12,0.0,0.0,0.0,0.0]
[1780470049756,69.53,66853.67,0.0,0.0,0.0,0.0]
[1780470054795,69.53,66834.95,0.0,0.0,0.0,0.0]
[1780470059825,69.53,66832.96,0.0,0.0,0.0,0.0]
[1780470064864,69.53,66823.99,0.0,0.0,0.0,0.0]
[1780470069896,69.53,66815.38,0.0,0.0,0.0,0.0]
[1780470074933,69.53,66818.27,0.0,0.0,0.0,0.0]
[1780470079970,69.53,66802.23,0.0,0.0,0.0,0.0]
[1780470085002,69.53,66800.13,0.0,0.0,0.0,0.0]
[1780470090039,69.53,66782.75,0.0,0.0,0.0,0.0]
[1780470095080,69.53,66814.78,0.0,0.0,0.0,0.0]
[1780470100116,69.53,66806.88,0.0,0.0,0.0,0.0]
[1780470105154,69.53,66784.3,0.0,0.0,0.0,0.0]
[1780470110190,69.53,66786.55,0.0,0.0,0.0,0.0]
[1780470115225,69.53,66794.11,0.0,0.0,0.0,0.0]
[1780470120261,69.53,66798.24,0.0,0.0,0.0,0.0]
[1780470125296,69.53,66784.1,0.0,0.0,0.0,0.0]
[1780470130331,69.53,66788.34,0.0,0.0,0.0,0.0]
[1780470135368,69.53,66789.54,0.0,0.0,0.0,0.0]
[1780470140418,69.53,66824.49,0.0,0.0,0.0,0.0]
[1780470145473,69.53,66829.68,0.0,0.0,0.0,0.0]
[1780470150501,69.53,66883.7,0.0,0.0,0.0,0.0]
[1780470155536,69.53,66881.64,0.0,0.0,0.0,0.0]
[1780470160573,69.53,66881.65,0.0,0.0,0.0,0.0]
[1780470165610,69.53,66881.54,0.0,0.0,0.0,0.0]
[1780470170642,69.53,66884.61,0.0,0.0,0.0,0.0]
[1780470175679,69.53,66882.16,0.0,0.0,0.0,0.0]
[1780470180715,69.53,66882.7,0.0,0.0,0.0,0.0]
[1780470185748,69.53,66883.73,0.0,0.0,0.0,0.0]
[1780470190788,69.53,66877.39,0.0,0.0,0.0,0.0]
[1780470195819,69.53,66874.76,0.0,0.0,0.0,0.0]
[1780470200855,69.53,66880.06,0.0,0.0,0.0,0.0]
[1780470205889,69.53,66893.28,0.0,0.0,0.0,0.0]
[1780470210924,69.53,66897.48,0.0,0.0,0.0,0.0]
[1780470215966,69.53,66898.35,0.0,0.0,0.0,0.0]
[1780470221003,69.53,66902.14,0.0,0.0,0.0,0.0]
[1780470226043,69.53,66898.35,0.0,0.0,0.0,0.0]
[1780470231090,69.53,66898.73,0.0,0.0,0.0,0.0]
[1780470236121,69.53,66878.99,0.0,0.0,0.0,0.0]
[1780470241157,69.53,66866.48,0.0,0.0,0.0,0.0]
[1780470246195,69.53,66849.99,0.0,0.0,0.0,0.0]
[1780470251233,69.53,66818.9,0.0,0.0,0.0,0.0]
[1780470256282,69.53,66852.11,0.0,0.0,0.0,0.0]
[1780470261307,69.53,66847.4,0.0,0.0,0.0,0.0]
[1780470266340,69.53,66848.57,0.0,0.0,0.0,0.0]
[1780470271375,69.53,66848.5,0.0,0.0,0.0,0.0]
[1780470276410,69.53,66852.42,0.0,0.0,0.0,0.0]
[1780470281449,69.53,66854.27,0.0,0.0,0.0,0.0]
[1780470286485,69.53,66864.52,0.0,0.0,0.0,0.0]
[1780470291518,69.53,66874.56,0.0,0.0,0.0,0.0]
[1780470296554,69.53,66877.28,0.0,0.0,0.0,0.0]
[1780470301590,69.53,66884.27,0.0,0.0,0.0,0.0]
[1780470306626,69.53,66906.83,0.0,0.0,0.0,0.0]
[1780470311660,69.53,66905.84,0.0,0.0,0.0,0.0]
[1780470316696,69.53,66900.63,0.0,0.0,0.0,0.0]
[1780470321730,69.53,66928.34,0.0,0.0,0.0,0.0]
[1780470326778,69.53,66930.75,0.0,0.0,0.0,0.0]
[1780470331801,69.53,66934.71,0.0,0.0,0.0,0.0]
[1780470336836,69.53,66930.81,0.0,0.0,0.0,0.0]
[1780470341871,69.53,66933.23,0.0,0.0,0.0,0.0]
[1780470346905,69.53,66925.96,0.0,0.0,0.0,0.0]
[1780470351941,69.53,66932.2,0.0,0.0,0.0,0.0]
[1780470356976,69.53,66922.92,0.0,0.0,0.0,0.0]
[1780470362013,69.53,66924.56,0.0,0.0,0.0,0.0]
[1780470367048,69.53,66940.18,0.0,0.0,0.0,0.0]
[1780470372083,69.53,66957.95,0.0,0.0,0.0,0.0]
[1780470377120,69.53,66969.33,0.0,0.0,0.0,0.0]
[1780470382153,69.53,66976.65,0.0,0.0,0.0,0.0]
[1780470387191,69.53,66966.71,0.0,0.0,0.0,0.0]
[1780470392226,69.53,66965.81,0.0,0.0,0.0,0.0]
[1780470397262,69.53,66966.07,0.0,0.0,0.0,0.0]
[1780470402310,69.53,66977.26,0.0,0.0,0.0,0.0]
[1780470407345,69.53,66991.44,0.0,0.0,0.0,0.0]
[1780470412380,69.53,66971.98,0.0,0.0,0.0,0.0]
[1780470417432,69.53,66957.47,0.0,0.0,0.0,0.0]
[1780470422463,69.53,66944.53,0.0,0.0,0.0,0.0]
[1780470427506,69.53,66908.21,0.0,0.0,0.0,0.0]
[1780470432540,69.53,66926.86,0.0,0.0,0.0,0.0]
[1780470437575,69.53,66926.72,0.0,0.0,0.0,0.0]
[1780470442610,69.53,66927.0,0.0,0.0,0.0,0.0]
[1780470447645,69.53,66922.08,0.0,0.0,0.0,0.0]
[1780470452682,69.53,66925.61,0.0,0.0,0.0,0.0]
[1780470457716,69.53,66943.15,0.0,0.0,0.0,0.0]
[1780470462749,69.53,66933.65,0.0,0.0,0.0,0.0]
[1780470467787,69.53,66932.65,0.0,0.0,0.0,0.0]
[1780470472822,69.53,66939.56,0.0,0.0,0.0,0.0]
[1780470477855,69.53,66946.14,0.0,0.0,0.0,0.0]
[1780470482891,69.53,66951.84,0.0,0.0,0.0,0.0]
[1780470487936,69.53,66954.89,0.0,0.0,0.0,0.0]
[1780470492972,69.53,66948.61,0.0,0.0,0.0,0.0]
[1780470498005,69.53,66953.07,0.0,0.0,0.0,0.0]
[1780470503042,69.53,66950.97,0.0,0.0,0.0,0.0]
[1780470508080,69.53,66954.71,0.0,0.0,0.0,0.0]
[1780470513114,69.53,66959.54,0.0,0.0,0.0,0.0]
[1780470518151,69.53,66936.83,0.0,0.0,0.0,0.0]
[1780470523185,69.53,66923.41,0.0,0.0,0.0,0.0]
[1780470528221,69.53,66919.91,0.0,0.0,0.0,0.0]
[1780470533254,69.53,66926.45,0.0,0.0,0.0,0.0]
[1780470538291,69.53,66929.44,0.0,0.0,0.0,0.0]
[1780470543328,69.53,66929.09,0.0,0.0,0.0,0.0]
[1780470548360,69.53,66903.49,0.0,0.0,0.0,0.0]
[1780470553395,69.53,66902.25,0.0,0.0,0.0,0.0]
[1780470558432,69.53,66890.99,0.0,0.0,0.0,0.0]
[1780470563466,69.53,66900.88,0.0,0.0,0.0,0.0]
[1780470568502,69.53,66911.03,0.0,0.0,0.0,0.0]
[1780470573536,69.53,66918.23,0.0,0.0,0.0,0.0]
[1780470578574,69.53,66937.91,0.0,0.0,0.0,0.0]
[1780470583608,69.53,66946.71,0.0,0.0,0.0,0.0]
[1780470588642,69.53,66957.39,0.0,0.0,0.0,0.0]
[1780470593676,69.53,66960.68,0.0,0.0,0.0,0.0]
[1780470598711,69.53,66959.75,0.0,0.0,0.0,0.0]
[1780470603746,69.53,66960.5,0.0,0.0,0.0,0.0]
[1780470608799,69.53,66969.55,0.0,0.0,0.0,0.0]
[1780470613818,69.53,66973.51,0.0,0.0,0.0,0.0]
[1780470618857,69.53,66994.3,0.0,0.0,0.0,0.0]
[1780470623891,69.53,66992.49,0.0,0.0,0.0,0.0]
[1780470628926,69.53,66991.78,0.0,0.0,0.0,0.0]
[1780470633961,69.53,66990.06,0.0,0.0,0.0,0.0]
[1780470638998,69.53,66996.39,0.0,0.0,0.0,0.0]
[1780470644047,69.53,66995.37,0.0,0.0,0.0,0.0]
[1780470649086,69.53,66995.16,0.0,0.0,0.0,0.0]
[1780470654118,69.53,66989.61,0.0,0.0,0.0,0.0]
[1780470659151,69.53,66989.79,0.0,0.0,0.0,0.0]
[1780470664192,69.53,66995.84,0.0,0.0,0.0,0.0]
[1780470669223,69.53,66994.18,0.0,0.0,0.0,0.0]
[1780470674257,69.53,66995.61,0.0,0.0,0.0,0.0]
[1780470679293,69.53,66986.83,0.0,0.0,0.0,0.0]
[1780470684331,69.53,66994.58,0.0,0.0,0.0,0.0]
[1780470689366,69.53,67001.12,0.0,0.0,0.0,0.0]
[1780470694401,69.53,67002.73,0.0,0.0,0.0,0.0]
[1780470699435,69.53,67014.44,0.0,0.0,0.0,0.0]
[1780470704471,69.53,67003.62,0.0,0.0,0.0,0.0]
[1780470709506,69.53,67022.89,0.0,0.0,0.0,0.0]
[1780470714543,69.53,67029.2,0.0,0.0,0.0,0.0]
[1780470719581,69.53,67034.56,0.0,0.0,0.0,0.0]
[1780470724615,69.53,67033.72,0.0,0.0,0.0,0.0]
[1780470731006,69.53,67033.57,0.0,0.0,0.0,0.0]
[1780470736700,69.53,67029.02,0.0,0.0,0.0,0.0]
[1780470741734,69.53,67019.8,0.0,0.0,0.0,0.0]
[1780470746770,69.53,67031.28,0.0,0.0,0.0,0.0]
[1780470751807,69.53,67040.75,0.0,0.0,0.0,0.0]
[1780470756840,69.53,67035.82,0.0,0.0,0.0,0.0]
[1780470761874,69.53,67035.13,0.0,0.0,0.0,0.0]
[1780470766913,69.53,67039.18,0.0,0.0,0.0,0.0]
[1780470771959,69.53,67043.92,0.0,0.0,0.0,0.0]
[1780470776999,69.53,67045.44,0.0,0.0,0.0,0.0]
[1780470782044,69.53,67044.79,0.0,0.0,0.0,0.0]
[1780470787078,69.53,67043.66,0.0,0.0,0.0,0.0]
[1780470792114,69.53,67047.33,0.0,0.0,0.0,0.0]
[1780470797160,69.53,67050.22,0.0,0.0,0.0,0.0]
[1780470802186,69.53,67044.64,0.0,0.0,0.0,0.0]
[1780470808228,69.53,67044.34,0.0,0.0,0.0,0.0]
[1780470813263,69.53,67044.11,0.0,0.0,0.0,0.0]
[1780470818298,69.53,67054.9,0.0,0.0,0.0,0.0]
[1780470823341,69.53,67052.4,0.0,0.0,0.0,0.0]
[1780470828373,69.53,67056.0,0.0,0.0,0.0,0.0]
[1780470834414,69.53,67055.02,0.0,0.0,0.0,0.0]
[1780470839448,69.53,67056.03,0.0,0.0,0.0,0.0]
[1780470844483,69.53,67056.57,0.0,0.0,0.0,0.0]
[1780470849522,69.53,67059.42,0.0,0.0,0.0,0.0]
[1780470854553,69.53,67045.47,0.0,0.0,0.0,0.0]
[1780470859588,69.53,67041.61,0.0,0.0,0.0,0.0]
[1780470864625,69.53,67042.11,0.0,0.0,0.0,0.0]
[1780470869663,69.53,67042.19,0.0,0.0,0.0,0.0]
[1780470874703,69.53,67022.95,0.0,0.0,0.0,0.0]
[1780470879740,69.53,67019.6,0.0,0.0,0.0,0.0]
[1780470884779,69.53,67016.98,0.0,0.0,0.0,0.0]
[1780470889810,69.53,67009.04,0.0,0.0,0.0,0.0]
[1780470894847,69.53,66994.93,0.0,0.0,0.0,0.0]
[1780470899892,69.53,66987.57,0.0,0.0,0.0,0.0]
[1780470904919,69.53,66977.62,0.0,0.0,0.0,0.0]
[1780470909956,69.53,66979.7,0.0,0.0,0.0,0.0]
[1780470914995,69.53,66973.55,0.0,0.0,0.0,0.0]
[1780470920027,69.53,66960.83,0.0,0.0,0.0,0.0]
[1780470925065,69.53,66944.93,0.0,0.0,0.0,0.0]
[1780470930099,69.53,66954.58,0.0,0.0,0.0,0.0]
[1780470935135,69.53,66976.46,0.0,0.0,0.0,0.0]
[1780470940173,69.53,66975.83,0.0,0.0,0.0,0.0]
[1780470945210,69.53,66979.16,0.0,0.0,0.0,0.0]
[1780470950243,69.53,66979.46,0.0,0.0,0.0,0.0]
[1780470955279,69.53,66981.07,0.0,0.0,0.0,0.0]
[1780470960321,69.53,66982.14,0.0,0.0,0.0,0.0]
[1780470965351,69.53,66998.6,0.0,0.0,0.0,0.0]
[1780470970387,69.53,67004.59,0.0,0.0,0.0,0.0]
[1780470975429,69.53,67027.54,0.0,0.0,0.0,0.0]
[1780470980498,69.53,67035.37,0.0,0.0,0.0,0.0]
[1780470985519,69.53,67064.26,0.0,0.0,0.0,0.0]
[1780470990561,69.53,67085.84,0.0,0.0,0.0,0.0]
[1780470995591,69.53,67095.64,0.0,0.0,0.0,0.0]
[1780471000634,69.53,67102.11,0.0,0.0,0.0,0.0]
[1780471005659,69.53,67120.78,0.0,0.0,0.0,0.0]
[1780471010698,69.53,67166.01,0.0,0.0,0.0,0.0]
[1780471015733,69.53,67201.52,0.0,0.0,0.0,0.0]
[1780471020767,69.53,67216.0,0.0,0.0,0.0,0.0]
[1780471025806,69.53,67215.02,0.0,0.0,0.0,0.0]
[1780471030847,69.53,67174.73,0.0,0.0,0.0,0.0]
[1780471035882,69.53,67175.15,0.0,0.0,0.0,0.0]
[1780471040918,69.53,67213.16,0.0,0.0,0.0,0.0]
[1780471045956,69.53,67214.42,0.0,0.0,0.0,0.0]
[1780471050995,69.53,67209.98,0.0,0.0,0.0,0.0]
[1780471056026,69.53,67213.74,0.0,0.0,0.0,0.0]
[1780471061060,69.53,67215.71,0.0,0.0,0.0,0.0]
[1780471066095,69.53,67211.88,0.0,0.0,0.0,0.0]
[1780471071140,69.53,67173.65,0.0,0.0,0.0,0.0]
[1780471076175,69.53,67182.09,0.0,0.0,0.0,0.0]
[1780471081213,69.53,67193.38,0.0,0.0,0.0,0.0]
[1780471086246,69.53,67180.91,0.0,0.0,0.0,0.0]
[1780471091279,69.53,67180.42,0.0,0.0,0.0,0.0]
[1780471096313,69.53,67179.65,0.0,0.0,0.0,0.0]
[1780471101360,69.53,67180.83,0.0,0.0,0.0,0.0]
[1780471107399,69.53,67179.65,0.0,0.0,0.0,0.0]
[1780471112437,69.53,67179.62,0.0,0.0,0.0,0.0]
[1780471117468,69.53,67208.02,0.0,0.0,0.0,0.0]
[1780471122504,69.53,67249.96,0.0,0.0,0.0,0.0]
[1780471127543,69.53,67229.4,0.0,0.0,0.0,0.0]
[1780471132576,69.53,67228.59,0.0,0.0,0.0,0.0]
[1780471137612,69.53,67232.25,0.0,0.0,0.0,0.0]
[1780471142647,69.53,67226.88,0.0,0.0,0.0,0.0]
[1780471147686,69.53,67226.6,0.0,0.0,0.0,0.0]
[1780471152719,69.53,67230.64,0.0,0.0,0.0,0.0]
[1780471157753,69.53,67232.71,0.0,0.0,0.0,0.0]
[1780471162789,69.53,67227.59,0.0,0.0,0.0,0.0]
[1780471167824,69.53,67229.24,0.0,0.0,0.0,0.0]
[1780471172860,69.53,67229.39,0.0,0.0,0.0,0.0]
[1780471177900,69.53,67230.36,0.0,0.0,0.0,0.0]
[1780471182931,69.53,67207.27,0.0,0.0,0.0,0.0]
[1780471187969,69.53,67191.56,0.0,0.0,0.0,0.0]
[1780471193004,69.53,67189.22,0.0,0.0,0.0,0.0]
[1780471198041,69.53,67188.03,0.0,0.0,0.0,0.0]
[1780471203076,69.53,67188.41,0.0,0.0,0.0,0.0]
[1780471208110,69.53,67190.57,0.0,0.0,0.0,0.0]
[1780471213148,69.53,67192.17,0.0,0.0,0.0,0.0]
[1780471218181,69.53,67190.83,0.0,0.0,0.0,0.0]
[1780471223220,69.53,67191.62,0.0,0.0,0.0,0.0]
[1780471228255,69.53,67189.79,0.0,0.0,0.0,0.0]
[1780471233292,69.53,67175.27,0.0,0.0,0.0,0.0]
[1780471238326,69.53,67179.75,0.0,0.0,0.0,0.0]
[1780471243361,69.53,67178.69,0.0,0.0,0.0,0.0]
[1780471248396,69.53,67178.42,0.0,0.0,0.0,0.0]
[1780471253433,69.53,67165.09,0.0,0.0,0.0,0.0]
[1780471258465,69.53,67163.46,0.0,0.0,0.0,0.0]
[1780471263501,69.53,67162.83,0.0,0.0,0.0,0.0]
[1780471268538,69.53,67143.39,0.0,0.0,0.0,0.0]
[1780471273573,69.53,67132.2,0.0,0.0,0.0,0.0]
[1780471278607,69.53,67132.39,0.0,0.0,0.0,0.0]
[1780471283642,69.53,67132.19,0.0,0.0,0.0,0.0]
[1780471288677,69.53,67111.8,0.0,0.0,0.0,0.0]
[1780471293713,69.53,67120.75,0.0,0.0,0.0,0.0]
[1780471298747,69.53,67117.53,0.0,0.0,0.0,0.0]
[1780471303784,69.53,67108.52,0.0,0.0,0.0,0.0]
[1780471308818,69.53,67118.03,0.0,0.0,0.0,0.0]
[1780471313853,69.53,67128.95,0.0,0.0,0.0,0.0]
[1780471318889,69.53,67119.09,0.0,0.0,0.0,0.0]
[1780471323923,69.53,67119.32,0.0,0.0,0.0,0.0]
[1780471328959,69.53,67106.68,0.0,0.0,0.0,0.0]
[1780471333995,69.53,67082.18,0.0,0.0,0.0,0.0]
[1780471339030,69.53,67080.61,0.0,0.0,0.0,0.0]
[1780471344065,69.53,67085.87,0.0,0.0,0.0,0.0]
[1780471349101,69.53,67080.74,0.0,0.0,0.0,0.0]
[1780471354174,69.53,67090.55,0.0,0.0,0.0,0.0]
[1780471359200,69.53,67102.0,0.0,0.0,0.0,0.0]
[1780471364264,69.53,67106.92,0.0,0.0,0.0,0.0]
[1780471369297,69.53,67110.81,0.0,0.0,0.0,0.0]
[1780471374331,69.53,67111.1,0.0,0.0,0.0,0.0]
[1780471379367,69.53,67101.04,0.0,0.0,0.0,0.0]
[1780471384401,69.53,67101.41,0.0,0.0,0.0,0.0]
[1780471389443,69.53,67100.82,0.0,0.0,0.0,0.0]
[1780471394475,69.53,67099.14,0.0,0.0,0.0,0.0]
[1780471399513,69.53,67084.46,0.0,0.0,0.0,0.0]
[1780471404548,69.53,67095.74,0.0,0.0,0.0,0.0]
[1780471409583,69.53,67084.43,0.0,0.0,0.0,0.0]
[1780471414622,69.53,67083.34,0.0,0.0,0.0,0.0]
[1780471420664,69.53,67092.07,0.0,0.0,0.0,0.0]
[1780471425699,69.53,67091.91,0.0,0.0,0.0,0.0]
[1780471430733,69.53,67096.38,0.0,0.0,0.0,0.0]
[1780471435769,69.53,67096.63,0.0,0.0,0.0,0.0]
[1780471440807,69.53,67097.53,0.0,0.0,0.0,0.0]
[1780471445840,69.53,67083.35,0.0,0.0,0.0,0.0]
[1780471450874,69.53,67090.58,0.0,0.0,0.0,0.0]
[1780471455909,69.53,67096.99,0.0,0.0,0.0,0.0]
[1780471460944,69.53,67099.77,0.0,0.0,0.0,0.0]
[1780471465980,69.53,67102.86,0.0,0.0,0.0,0.0]
[1780471471015,69.53,67109.67,0.0,0.0,0.0,0.0]
[1780471476056,69.53,67111.81,0.0,0.0,0.0,0.0]
[1780471481085,69.53,67112.91,0.0,0.0,0.0,0.0]
[1780471486121,69.53,67117.84,0.0,0.0,0.0,0.0]
[1780471491155,69.53,67118.11,0.0,0.0,0.0,0.0]
[1780471496189,69.53,67114.58,0.0,0.0,0.0,0.0]
[1780471501225,69.53,67114.65,0.0,0.0,0.0,0.0]
[1780471506267,69.53,67097.72,0.0,0.0,0.0,0.0]
[1780471511302,69.53,67080.07,0.0,0.0,0.0,0.0]
[1780471516337,69.53,67065.67,0.0,0.0,0.0,0.0]
[1780471522867,69.53,67065.74,0.0,0.0,0.0,0.0]
[1780471528421,69.53,67072.88,0.0,0.0,0.0,0.0]
[1780471533457,69.53,67077.07,0.0,0.0,0.0,0.0]
[1780471538491,69.53,67083.73,0.0,0.0,0.0,0.0]
[1780471543527,69.53,67102.09,0.0,0.0,0.0,0.0]
[1780471548561,69.53,67104.1,0.0,0.0,0.0,0.0]
[1780471553597,69.53,67095.94,0.0,0.0,0.0,0.0]
[1780471558631,69.53,67094.07,0.0,0.0,0.0,0.0]
[1780471563667,69.53,67112.44,0.0,0.0,0.0,0.0]
[1780471568702,69.53,67118.0,0.0,0.0,0.0,0.0]
[1780471573741,69.53,67104.7,0.0,0.0,0.0,0.0]
[1780471578777,69.53,67109.45,0.0,0.0,0.0,0.0]
[1780471583813,69.53,67115.29,0.0,0.0,0.0,0.0]
[1780471588850,69.53,67132.09,0.0,0.0,0.0,0.0]
[1780471593882,69.53,67126.36,0.0,0.0,0.0,0.0]
[1780471598921,69.53,67136.3,0.0,0.0,0.0,0.0]
[1780471603957,69.53,67140.29,0.0,0.0,0.0,0.0]
[1780471608992,69.53,67148.02,0.0,0.0,0.0,0.0]
[1780471614026,69.53,67140.29,0.0,0.0,0.0,0.0]
[1780471619061,69.53,67120.69,0.0,0.0,0.0,0.0]
[1780471624096,69.53,67124.83,0.0,0.0,0.0,0.0]
[1780471629131,69.53,67122.46,0.0,0.0,0.0,0.0]
[1780471634169,69.53,67119.85,0.0,0.0,0.0,0.0]
[1780471639202,69.53,67120.4,0.0,0.0,0.0,0.0]
[1780471644241,69.53,67120.25,0.0,0.0,0.0,0.0]
[1780471649270,69.53,67115.04,0.0,0.0,0.0,0.0]
[1780471655313,69.53,67115.49,0.0,0.0,0.0,0.0]
[1780471660349,69.53,67121.94,0.0,0.0,0.0,0.0]
[1780471665384,69.53,67124.51,0.0,0.0,0.0,0.0]
[1780471670417,69.53,67126.31,0.0,0.0,0.0,0.0]
[1780471675456,69.53,67121.59,0.0,0.0,0.0,0.0]
[1780471680491,69.53,67123.82,0.0,0.0,0.0,0.0]
[1780471685523,69.53,67116.79,0.0,0.0,0.0,0.0]
[1780471690558,69.53,67116.92,0.0,0.0,0.0,0.0]
[1780471695593,69.53,67116.87,0.0,0.0,0.0,0.0]
[1780471700629,69.53,67129.39,0.0,0.0,0.0,0.0]
[1780471705665,69.53,67128.07,0.0,0.0,0.0,0.0]
[1780471710699,69.53,67124.12,0.0,0.0,0.0,0.0]
[1780471715733,69.53,67123.35,0.0,0.0,0.0,0.0]
[1780471720773,69.53,67123.74,0.0,0.0,0.0,0.0]
[1780471725805,69.53,67124.19,0.0,0.0,0.0,0.0]
[1780471731845,69.53,67122.41,0.0,0.0,0.0,0.0]
[1780471736881,69.53,67120.84,0.0,0.0,0.0,0.0]
[1780471741927,69.53,67124.92,0.0,0.0,0.0,0.0]
[1780471746952,69.53,67128.31,0.0,0.0,0.0,0.0]
[1780471751988,69.53,67131.85,0.0,0.0,0.0,0.0]
[1780471757026,69.53,67126.09,0.0,0.0,0.0,0.0]
[1780471764582,69.53,67126.87,0.0,0.0,0.0,0.0]
[1780471770117,69.53,67125.11,0.0,0.0,0.0,0.0]
[1780471775154,69.53,67121.81,0.0,0.0,0.0,0.0]
[1780471780189,69.53,67116.88,0.0,0.0,0.0,0.0]
[1780471785228,69.53,67108.37,0.0,0.0,0.0,0.0]
[1780471790264,69.53,67110.37,0.0,0.0,0.0,0.0]
[1780471795299,69.53,67108.21,0.0,0.0,0.0,0.0]
[1780471800337,69.53,67108.92,0.0,0.0,0.0,0.0]
[1780471805368,69.53,67102.84,0.0,0.0,0.0,0.0]
[1780471810404,69.53,67093.0,0.0,0.0,0.0,0.0]
[1780471815439,69.53,67099.41,0.0,0.0,0.0,0.0]
[1780471820478,69.53,67094.2,0.0,0.0,0.0,0.0]
[1780471825510,69.53,67098.32,0.0,0.0,0.0,0.0]
[1780471830546,69.53,67117.63,0.0,0.0,0.0,0.0]
[1780471835582,69.53,67125.23,0.0,0.0,0.0,0.0]
[1780471840621,69.53,67123.13,0.0,0.0,0.0,0.0]
[1780471845651,69.53,67121.88,0.0,0.0,0.0,0.0]
[1780471850688,69.53,67123.72,0.0,0.0,0.0,0.0]
[1780471855722,69.53,67123.52,0.0,0.0,0.0,0.0]
[1780471860763,69.53,67126.58,0.0,0.0,0.0,0.0]
[1780471865800,69.53,67127.26,0.0,0.0,0.0,0.0]
[1780471870828,69.53,67123.29,0.0,0.0,0.0,0.0]
[1780471875868,69.53,67126.81,0.0,0.0,0.0,0.0]
[1780471880903,69.53,67131.82,0.0,0.0,0.0,0.0]
[1780471885942,69.53,67131.3,0.0,0.0,0.0,0.0]
[1780471890979,69.53,67136.17,0.0,0.0,0.0,0.0]
[1780471896016,69.53,67138.45,0.0,0.0,0.0,0.0]
[1780471901051,69.53,67146.11,0.0,0.0,0.0,0.0]
[1780471906086,69.53,67144.81,0.0,0.0,0.0,0.0]
[1780471911121,69.53,67155.11,0.0,0.0,0.0,0.0]
[1780471916155,69.53,67134.76,0.0,0.0,0.0,0.0]
[1780471921195,69.53,67125.7,0.0,0.0,0.0,0.0]
[1780471926233,69.53,67132.97,0.0,0.0,0.0,0.0]
[1780471931264,69.53,67125.97,0.0,0.0,0.0,0.0]
[1780471936298,69.53,67127.64,0.0,0.0,0.0,0.0]
[1780471941332,69.53,67127.26,0.0,0.0,0.0,0.0]
[1780471946369,69.53,67127.95,0.0,0.0,0.0,0.0]
[1780471951405,69.53,67132.83,0.0,0.0,0.0,0.0]
[1780471956442,69.53,67149.97,0.0,0.0,0.0,0.0]
[1780471961475,69.53,67152.42,0.0,0.0,0.0,0.0]
[1780471967518,69.53,67154.85,0.0,0.0,0.0,0.0]
[1780471972554,69.53,67152.47,0.0,0.0,0.0,0.0]
[1780471977591,69.53,67142.19,0.0,0.0,0.0,0.0]
[1780471982629,69.53,67145.0,0.0,0.0,0.0,0.0]
[1780471987659,69.53,67149.74,0.0,0.0,0.0,0.0]
[1780471992694,69.53,67150.64,0.0,0.0,0.0,0.0]
[1780471997727,69.53,67156.86,0.0,0.0,0.0,0.0]
[1780472002764,69.53,67150.32,0.0,0.0,0.0,0.0]
[1780472007800,69.53,67139.32,0.0,0.0,0.0,0.0]
[1780472012836,69.53,67143.93,0.0,0.0,0.0,0.0]
[1780472017869,69.53,67140.91,0.0,0.0,0.0,0.0]
[1780472022906,69.53,67144.03,0.0,0.0,0.0,0.0]
[1780472027941,69.53,67144.41,0.0,0.0,0.0,0.0]
[1780472032976,69.53,67148.27,0.0,0.0,0.0,0.0]
[1780472038010,69.53,67149.2,0.0,0.0,0.0,0.0]
[1780472043047,69.53,67151.54,0.0,0.0,0.0,0.0]
[1780472048083,69.53,67152.6,0.0,0.0,0.0,0.0]
[1780472053117,69.53,67151.51,0.0,0.0,0.0,0.0]
[1780472058152,69.53,67150.96,0.0,0.0,0.0,0.0]
[1780472063188,69.53,67138.49,0.0,0.0,0.0,0.0]
[1780472068228,69.53,67139.72,0.0,0.0,0.0,0.0]
[1780472073263,69.53,67144.05,0.0,0.0,0.0,0.0]
[1780472078298,69.53,67161.04,0.0,0.0,0.0,0.0]
[1780472083335,69.53,67161.8,0.0,0.0,0.0,0.0]
[1780472088370,69.53,67171.18,0.0,0.0,0.0,0.0]
[1780472093404,69.53,67171.35,0.0,0.0,0.0,0.0]
[1780472098439,69.53,67164.85,0.0,0.0,0.0,0.0]
[1780472103475,69.53,67153.12,0.0,0.0,0.0,0.0]
[1780472108510,69.53,67155.19,0.0,0.0,0.0,0.0]
[1780472113545,69.53,67150.49,0.0,0.0,0.0,0.0]
[1780472118600,69.53,67153.92,0.0,0.0,0.0,0.0]
[1780472123635,69.53,67146.62,0.0,0.0,0.0,0.0]
[1780472128676,69.53,67136.12,0.0,0.0,0.0,0.0]
[1780472133704,69.53,67136.63,0.0,0.0,0.0,0.0]
[1780472138745,69.53,67145.43,0.0,0.0,0.0,0.0]
[1780472143780,69.53,67145.27,0.0,0.0,0.0,0.0]
[1780472148814,69.53,67117.98,0.0,0.0,0.0,0.0]
[1780472153849,69.53,67120.47,0.0,0.0,0.0,0.0]
[1780472158883,69.53,67119.85,0.0,0.0,0.0,0.0]
[1780472163918,69.53,67121.25,0.0,0.0,0.0,0.0]
[1780472168954,69.53,67125.13,0.0,0.0,0.0,0.0]
[1780472173990,69.53,67124.81,0.0,0.0,0.0,0.0]
[1780472179024,69.53,67110.66,0.0,0.0,0.0,0.0]
[1780472184060,69.53,67109.73,0.0,0.0,0.0,0.0]
[1780472189095,69.53,67109.43,0.0,0.0,0.0,0.0]
[1780472194130,69.53,67117.57,0.0,0.0,0.0,0.0]
[1780472199164,69.53,67117.94,0.0,0.0,0.0,0.0]
[1780472204203,69.53,67120.27,0.0,0.0,0.0,0.0]
[1780472209234,69.53,67116.4,0.0,0.0,0.0,0.0]
[1780472214271,69.53,67147.56,0.0,0.0,0.0,0.0]
[1780472219314,69.53,67133.82,0.0,0.0,0.0,0.0]
[1780472224345,69.53,67127.44,0.0,0.0,0.0,0.0]
[1780472229381,69.53,67126.9,0.0,0.0,0.0,0.0]
[1780472234416,69.53,67129.46,0.0,0.0,0.0,0.0]
[1780472239456,69.53,67139.32,0.0,0.0,0.0,0.0]
[1780472244492,69.53,67140.62,0.0,0.0,0.0,0.0]
[1780472249529,69.53,67126.24,0.0,0.0,0.0,0.0]
[1780472254563,69.53,67125.7,0.0,0.0,0.0,0.0]
[1780472259600,69.53,67137.54,0.0,0.0,0.0,0.0]
[1780472264635,69.53,67151.43,0.0,0.0,0.0,0.0]
[1780472269671,69.53,67170.61,0.0,0.0,0.0,0.0]
[1780472274707,69.53,67158.44,0.0,0.0,0.0,0.0]
[1780472279743,69.53,67147.78,0.0,0.0,0.0,0.0]
[1780472284777,69.53,67145.54,0.0,0.0,0.0,0.0]
[1780472289812,69.53,67152.94,0.0,0.0,0.0,0.0]
[1780472294849,69.53,67156.0,0.0,0.0,0.0,0.0]
[1780472299883,69.53,67167.77,0.0,0.0,0.0,0.0]
[1780472305925,69.53,67167.06,0.0,0.0,0.0,0.0]
[1780472310964,69.53,67166.95,0.0,0.0,0.0,0.0]
[1780472315994,69.53,67178.43,0.0,0.0,0.0,0.0]
[1780472321030,69.53,67179.34,0.0,0.0,0.0,0.0]
[1780472326065,69.53,67177.0,0.0,0.0,0.0,0.0]
[1780472331099,69.53,67177.15,0.0,0.0,0.0,0.0]
[1780472336134,69.53,67175.12,0.0,0.0,0.0,0.0]
[1780472341169,69.53,67174.86,0.0,0.0,0.0,0.0]
[1780472346204,69.53,67175.53,0.0,0.0,0.0,0.0]
[1780472351243,69.53,67154.39,0.0,0.0,0.0,0.0]
[1780472356279,69.53,67140.32,0.0,0.0,0.0,0.0]
[1780472361315,69.53,67129.8,0.0,0.0,0.0,0.0]
[1780472366349,69.53,67126.54,0.0,0.0,0.0,0.0]
[1780472371383,69.53,67127.21,0.0,0.0,0.0,0.0]
[1780472376418,69.53,67128.51,0.0,0.0,0.0,0.0]
[1780472381500,69.53,67130.46,0.0,0.0,0.0,0.0]
[1780472387494,69.53,67134.41,0.0,0.0,0.0,0.0]
[1780472392531,69.53,67137.6,0.0,0.0,0.0,0.0]
[1780472397565,69.53,67143.01,0.0,0.0,0.0,0.0]
[1780472402602,69.53,67145.25,0.0,0.0,0.0,0.0]
[1780472407638,69.53,67144.31,0.0,0.0,0.0,0.0]
[1780472412673,69.53,67137.48,0.0,0.0,0.0,0.0]
[1780472417708,69.53,67136.95,0.0,0.0,0.0,0.0]
[1780472422740,69.53,67118.6,0.0,0.0,0.0,0.0]
[1780472427775,69.53,67118.01,0.0,0.0,0.0,0.0]
[1780472432811,69.53,67114.91,0.0,0.0,0.0,0.0]
[1780472437851,69.53,67104.3,0.0,0.0,0.0,0.0]
[1780472442883,69.53,67107.39,0.0,0.0,0.0,0.0]
[1780472447920,69.53,67115.1,0.0,0.0,0.0,0.0]
[1780472452952,69.53,67119.96,0.0,0.0,0.0,0.0]
[1780472457989,69.53,67113.64,0.0,0.0,0.0,0.0]
[1780472463034,69.53,67109.85,0.0,0.0,0.0,0.0]
[1780472468070,69.53,67107.62,0.0,0.0,0.0,0.0]
[1780472474115,69.53,67111.11,0.0,0.0,0.0,0.0]
[1780472479150,69.53,67087.91,0.0,0.0,0.0,0.0]
[1780472484191,69.53,67088.88,0.0,0.0,0.0,0.0]
[1780472489227,69.53,67082.98,0.0,0.0,0.0,0.0]
[1780472494266,69.53,67063.28,0.0,0.0,0.0,0.0]
[1780472499313,69.53,67040.57,0.0,0.0,0.0,0.0]
[1780472504343,69.53,67055.31,0.0,0.0,0.0,0.0]
[1780472509379,69.53,67051.69,0.0,0.0,0.0,0.0]
[1780472514413,69.53,67059.52,0.0,0.0,0.0,0.0]
[1780472519448,69.53,67048.04,0.0,0.0,0.0,0.0]
[1780472524484,69.53,67045.74,0.0,0.0,0.0,0.0]
[1780472529519,69.53,67037.29,0.0,0.0,0.0,0.0]
[1780472534554,69.53,67039.49,0.0,0.0,0.0,0.0]
[1780472539588,69.53,67035.83,0.0,0.0,0.0,0.0]
[1780472544623,69.53,67044.36,0.0,0.0,0.0,0.0]
[1780472550174,69.53,67043.28,0.0,0.0,0.0,0.0]
[1780472555719,69.53,67057.6,0.0,0.0,0.0,0.0]
[1780472560739,69.53,67080.72,0.0,0.0,0.0,0.0]
[1780472565774,69.53,67087.56,0.0,0.0,0.0,0.0]
[1780472570808,69.53,67097.46,0.0,0.0,0.0,0.0]
[1780472575845,69.53,67093.65,0.0,0.0,0.0,0.0]
[1780472580878,69.53,67092.19,0.0,0.0,0.0,0.0]
[1780472586926,69.53,67093.27,0.0,0.0,0.0,0.0]
[1780472591955,69.53,67109.24,0.0,0.0,0.0,0.0]
[1780472596996,69.53,67110.43,0.0,0.0,0.0,0.0]
[1780472602026,69.53,67122.15,0.0,0.0,0.0,0.0]
[1780472607060,69.53,67119.07,0.0,0.0,0.0,0.0]
[1780472612096,69.53,67131.1,0.0,0.0,0.0,0.0]
[1780472617140,69.53,67135.95,0.0,0.0,0.0,0.0]
[1780472622168,69.53,67136.7,0.0,0.0,0.0,0.0]
[1780472627202,69.53,67134.02,0.0,0.0,0.0,0.0]
[1780472632236,69.53,67133.0,0.0,0.0,0.0,0.0]
[1780472637276,69.53,67147.07,0.0,0.0,0.0,0.0]
[1780472642323,69.53,67145.97,0.0,0.0,0.0,0.0]
[1780472647357,69.53,67124.98,0.0,0.0,0.0,0.0]
[1780472652393,69.53,67106.37,0.0,0.0,0.0,0.0]
[1780472657434,69.53,67105.6,0.0,0.0,0.0,0.0]
[1780472662470,69.53,67105.31,0.0,0.0,0.0,0.0]
[1780472667506,69.53,67098.78,0.0,0.0,0.0,0.0]
[1780472672542,69.53,67098.37,0.0,0.0,0.0,0.0]
[1780472677576,69.53,67091.88,0.0,0.0,0.0,0.0]
[1780472682611,69.53,67097.8,0.0,0.0,0.0,0.0]
[1780472687653,69.53,67098.78,0.0,0.0,0.0,0.0]
[1780472692711,69.53,67101.03,0.0,0.0,0.0,0.0]
[1780472697744,69.53,67108.67,0.0,0.0,0.0,0.0]
[1780472702779,69.53,67118.29,0.0,0.0,0.0,0.0]
[1780472707815,69.53,67119.83,0.0,0.0,0.0,0.0]
[1780472712849,69.53,67119.24,0.0,0.0,0.0,0.0]
[1780472717887,69.53,67094.24,0.0,0.0,0.0,0.0]
[1780472722919,69.53,67096.35,0.0,0.0,0.0,0.0]
[1780472727954,69.53,67116.57,0.0,0.0,0.0,0.0]
[1780472732992,69.53,67096.62,0.0,0.0,0.0,0.0]
[1780472738033,69.53,67122.2,0.0,0.0,0.0,0.0]
[1780472743070,69.53,67127.55,0.0,0.0,0.0,0.0]
[1780472748122,69.53,67136.75,0.0,0.0,0.0,0.0]
[1780472753152,69.53,67128.82,0.0,0.0,0.0,0.0]
[1780472758186,69.53,67125.13,0.0,0.0,0.0,0.0]
[1780472763221,69.53,67134.83,0.0,0.0,0.0,0.0]
[1780472768261,69.53,67135.07,0.0,0.0,0.0,0.0]
[1780472773294,69.53,67133.25,0.0,0.0,0.0,0.0]
[1780472778330,69.53,67139.0,0.0,0.0,0.0,0.0]
[1780472783368,69.53,67145.4,0.0,0.0,0.0,0.0]
[1780472788406,69.53,67142.55,0.0,0.0,0.0,0.0]
[1780472794449,69.53,67148.82,0.0,0.0,0.0,0.0]
[1780472800491,69.53,67148.29,0.0,0.0,0.0,0.0]
[1780472805527,69.53,67142.92,0.0,0.0,0.0,0.0]
[1780472810562,69.53,67152.38,0.0,0.0,0.0,0.0]
[1780472815596,69.53,67151.36,0.0,0.0,0.0,0.0]
[1780472820632,69.53,67146.09,0.0,0.0,0.0,0.0]
[1780472825666,69.53,67148.32,0.0,0.0,0.0,0.0]
[1780472830701,69.53,67146.07,0.0,0.0,0.0,0.0]
[1780472835736,69.53,67154.43,0.0,0.0,0.0,0.0]
[1780472840773,69.53,67156.79,0.0,0.0,0.0,0.0]
[1780472845805,69.53,67156.26,0.0,0.0,0.0,0.0]
[1780472850841,69.53,67156.62,0.0,0.0,0.0,0.0]
[1780472856884,69.53,67155.87,0.0,0.0,0.0,0.0]
[1780472861918,69.53,67156.59,0.0,0.0,0.0,0.0]
[1780472866953,69.53,67156.35,0.0,0.0,0.0,0.0]
[1780472872468,69.53,67155.74,0.0,0.0,0.0,0.0]
[1780472878049,69.53,67157.47,0.0,0.0,0.0,0.0]
[1780472883082,69.53,67156.26,0.0,0.0,0.0,0.0]
[1780472888115,69.53,67148.2,0.0,0.0,0.0,0.0]
[1780472893161,69.53,67149.64,0.0,0.0,0.0,0.0]
[1780472898187,69.53,67149.51,0.0,0.0,0.0,0.0]
[1780472903221,69.53,67149.69,0.0,0.0,0.0,0.0]
[1780472908256,69.53,67147.83,0.0,0.0,0.0,0.0]
[1780472913291,69.53,67137.11,0.0,0.0,0.0,0.0]
[1780472918325,69.53,67124.97,0.0,0.0,0.0,0.0]
[1780472923360,69.53,67126.09,0.0,0.0,0.0,0.0]
[1780472928396,69.53,67127.49,0.0,0.0,0.0,0.0]
[1780472934439,69.53,67130.54,0.0,0.0,0.0,0.0]
[1780472939474,69.53,67131.88,0.0,0.0,0.0,0.0]
[1780472944508,69.53,67129.86,0.0,0.0,0.0,0.0]
[1780472949548,69.53,67130.11,0.0,0.0,0.0,0.0]
[1780472954584,69.53,67129.69,0.0,0.0,0.0,0.0]
[1780472959614,69.53,67133.53,0.0,0.0,0.0,0.0]
[1780472964651,69.53,67140.12,0.0,0.0,0.0,0.0]
[1780472969689,69.53,67131.32,0.0,0.0,0.0,0.0]
[1780472974723,69.53,67150.23,0.0,0.0,0.0,0.0]
[1780472979759,69.53,67156.82,0.0,0.0,0.0,0.0]
[1780472984794,69.53,67167.0,0.0,0.0,0.0,0.0]
[1780472989831,69.53,67159.87,0.0,0.0,0.0,0.0]
[1780472994866,69.53,67158.26,0.0,0.0,0.0,0.0]
[1780472999899,69.53,67162.35,0.0,0.0,0.0,0.0]
[1780473004934,69.53,67160.72,0.0,0.0,0.0,0.0]
[1780473009971,69.53,67152.4,0.0,0.0,0.0,0.0]
[1780473015012,69.53,67162.08,0.0,0.0,0.0,0.0]
[1780473020046,69.53,67162.42,0.0,0.0,0.0,0.0]
[1780473025080,69.53,67161.08,0.0,0.0,0.0,0.0]
[1780473030114,69.53,67152.55,0.0,0.0,0.0,0.0]
[1780473035151,69.53,67163.49,0.0,0.0,0.0,0.0]
[1780473040185,69.53,67161.84,0.0,0.0,0.0,0.0]
[1780473045219,69.53,67163.14,0.0,0.0,0.0,0.0]
[1780473050258,69.53,67160.35,0.0,0.0,0.0,0.0]
[1780473055287,69.53,67160.0,0.0,0.0,0.0,0.0]
[1780473060326,69.53,67161.97,0.0,0.0,0.0,0.0]
[1780473065362,69.53,67164.01,0.0,0.0,0.0,0.0]
[1780473070402,69.53,67165.78,0.0,0.0,0.0,0.0]
[1780473075430,69.53,67161.79,0.0,0.0,0.0,0.0]
[1780473080465,69.53,67151.27,0.0,0.0,0.0,0.0]
[1780473086507,69.53,67152.27,0.0,0.0,0.0,0.0]
[1780473091544,69.53,67151.35,0.0,0.0,0.0,0.0]
[1780473096577,69.53,67148.45,0.0,0.0,0.0,0.0]
[1780473101614,69.53,67143.42,0.0,0.0,0.0,0.0]
[1780473106650,69.53,67147.19,0.0,0.0,0.0,0.0]
[1780473111685,69.53,67157.02,0.0,0.0,0.0,0.0]
[1780473116718,69.53,67157.43,0.0,0.0,0.0,0.0]
[1780473121755,69.53,67159.1,0.0,0.0,0.0,0.0]
[1780473126790,69.53,67162.56,0.0,0.0,0.0,0.0]
[1780473131825,69.53,67162.9,0.0,0.0,0.0,0.0]
[1780473136862,69.53,67164.41,0.0,0.0,0.0,0.0]
[1780473141898,69.53,67166.53,0.0,0.0,0.0,0.0]
[1780473146931,69.53,67164.53,0.0,0.0,0.0,0.0]
[1780473151966,69.53,67162.08,0.0,0.0,0.0,0.0]
[1780473157002,69.53,67163.82,0.0,0.0,0.0,0.0]
[1780473162036,69.53,67161.72,0.0,0.0,0.0,0.0]
[1780473167071,69.53,67165.87,0.0,0.0,0.0,0.0]
[1780473172107,69.53,67161.22,0.0,0.0,0.0,0.0]
[1780473177142,69.53,67166.59,0.0,0.0,0.0,0.0]
[1780473182176,69.53,67165.99,0.0,0.0,0.0,0.0]
[1780473187211,69.53,67164.34,0.0,0.0,0.0,0.0]
[1780473192247,69.53,67165.19,0.0,0.0,0.0,0.0]
[1780473197281,69.53,67167.86,0.0,0.0,0.0,0.0]
[1780473204330,69.53,67166.46,0.0,0.0,0.0,0.0]
[1780473209366,69.53,67170.39,0.0,0.0,0.0,0.0]
[1780473214400,69.53,67169.04,0.0,0.0,0.0,0.0]
[1780473219437,69.53,67166.85,0.0,0.0,0.0,0.0]
[1780473224472,69.53,67166.37,0.0,0.0,0.0,0.0]
[1780473229508,69.53,67163.99,0.0,0.0,0.0,0.0]
[1780473234541,69.53,67158.04,0.0,0.0,0.0,0.0]
[1780473239580,69.53,67161.1,0.0,0.0,0.0,0.0]
[1780473245100,69.53,67160.4,0.0,0.0,0.0,0.0]
[1780473250655,69.53,67160.77,0.0,0.0,0.0,0.0]
[1780473256725,69.53,67151.8,0.0,0.0,0.0,0.0]
[1780473261761,69.53,67161.49,0.0,0.0,0.0,0.0]
[1780473266796,69.53,67162.23,0.0,0.0,0.0,0.0]
[1780473271831,69.53,67162.41,0.0,0.0,0.0,0.0]
[1780473276866,69.53,67159.65,0.0,0.0,0.0,0.0]
[1780473281900,69.53,67158.46,0.0,0.0,0.0,0.0]
[1780473286935,69.53,67159.74,0.0,0.0,0.0,0.0]
[1780473291972,69.53,67160.01,0.0,0.0,0.0,0.0]
[1780473297009,69.53,67152.19,0.0,0.0,0.0,0.0]
[1780473302046,69.53,67152.75,0.0,0.0,0.0,0.0]
[1780473307079,69.53,67143.62,0.0,0.0,0.0,0.0]
[1780473312115,69.53,67145.37,0.0,0.0,0.0,0.0]
[1780473317150,69.53,67149.91,0.0,0.0,0.0,0.0]
[1780473322185,69.53,67154.99,0.0,0.0,0.0,0.0]
[1780473327223,69.53,67157.18,0.0,0.0,0.0,0.0]
[1780473332254,69.53,67157.13,0.0,0.0,0.0,0.0]
[1780473337290,69.53,67153.04,0.0,0.0,0.0,0.0]
[1780473342327,69.53,67129.3,0.0,0.0,0.0,0.0]
[1780473347364,69.53,67129.55,0.0,0.0,0.0,0.0]
[1780473352400,69.53,67131.49,0.0,0.0,0.0,0.0]
[1780473357435,69.53,67133.95,0.0,0.0,0.0,0.0]
[1780473362471,69.53,67135.45,0.0,0.0,0.0,0.0]
[1780473367508,69.53,67140.1,0.0,0.0,0.0,0.0]
[1780473372543,69.53,67146.26,0.0,0.0,0.0,0.0]
[1780473377578,69.53,67149.14,0.0,0.0,0.0,0.0]
[1780473382613,69.53,67154.04,0.0,0.0,0.0,0.0]
[1780473387647,69.53,67156.17,0.0,0.0,0.0,0.0]
[1780473392682,69.53,67157.09,0.0,0.0,0.0,0.0]
[1780473397718,69.53,67157.54,0.0,0.0,0.0,0.0]
[1780473402753,69.53,67157.58,0.0,0.0,0.0,0.0]
[1780473407789,69.53,67157.36,0.0,0.0,0.0,0.0]
[1780473412823,69.53,67176.52,0.0,0.0,0.0,0.0]
[1780473417858,69.53,67168.02,0.0,0.0,0.0,0.0]
[1780473422892,69.53,67171.47,0.0,0.0,0.0,0.0]
[1780473427928,69.53,67170.04,0.0,0.0,0.0,0.0]
[1780473432964,69.53,67168.33,0.0,0.0,0.0,0.0]
[1780473437998,69.53,67158.85,0.0,0.0,0.0,0.0]
[1780473443038,69.53,67155.39,0.0,0.0,0.0,0.0]
[1780473448073,69.53,67144.71,0.0,0.0,0.0,0.0]
[1780473453108,69.53,67145.27,0.0,0.0,0.0,0.0]
[1780473458143,69.53,67137.5,0.0,0.0,0.0,0.0]
[1780473463180,69.53,67148.64,0.0,0.0,0.0,0.0]
[1780473469223,69.53,67154.6,0.0,0.0,0.0,0.0]
[1780473475265,69.53,67155.47,0.0,0.0,0.0,0.0]
[1780473480300,69.53,67138.04,0.0,0.0,0.0,0.0]
[1780473485339,69.53,67138.02,0.0,0.0,0.0,0.0]
[1780473490370,69.53,67145.24,0.0,0.0,0.0,0.0]
[1780473496411,69.53,67155.16,0.0,0.0,0.0,0.0]
[1780473502454,69.53,67156.32,0.0,0.0,0.0,0.0]
[1780473507489,69.53,67138.6,0.0,0.0,0.0,0.0]
[1780473512524,69.53,67139.86,0.0,0.0,0.0,0.0]
[1780473517560,69.53,67128.85,0.0,0.0,0.0,0.0]
[1780473522594,69.53,67123.42,0.0,0.0,0.0,0.0]
[1780473527630,69.53,67136.68,0.0,0.0,0.0,0.0]
[1780473532665,69.53,67139.86,0.0,0.0,0.0,0.0]
[1780473537699,69.53,67142.86,0.0,0.0,0.0,0.0]
[1780473542734,69.53,67145.5,0.0,0.0,0.0,0.0]
[1780473547769,69.53,67143.33,0.0,0.0,0.0,0.0]
[1780473552805,69.53,67148.32,0.0,0.0,0.0,0.0]
[1780473557839,69.53,67150.87,0.0,0.0,0.0,0.0]
[1780473562874,69.53,67155.28,0.0,0.0,0.0,0.0]
[1780473567910,69.53,67165.23,0.0,0.0,0.0,0.0]
[1780473572948,69.53,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.53,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.53,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.53,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.53,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.53,67154.68,0.0,0.0,0.0,0.0]
[1780473601883,69.53,67153.33,0.0,0.0,0.0,0.0]
[1780473601899,69.53,67146.47,0.0,0.0,0.0,0.0]
[1780473603494,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,69.53,67155.64,0.0,0.0,0.0,0.0]