{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67777,"rows_kept":67777,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,205.28,73452.05,0.0,0.38592,2e-05,29.41049]
[1780128067376,205.28,73451.79,0.0,0.38592,2e-05,29.41025]
[1780128072409,205.28,73451.98,0.0,0.38592,2e-05,29.41043]
[1780128077446,205.28,73445.86,0.0,0.38577,2e-05,29.40467]
[1780128082478,205.28,73451.09,0.0,0.3859,2e-05,29.40959]
[1780128087516,205.28,73451.6,0.0,0.38591,2e-05,29.41007]
[1780128092553,205.28,73451.88,0.0,0.3859,2e-05,29.40741]
[1780128097589,205.28,73451.36,0.0,0.38589,2e-05,29.40692]
[1780128102622,205.28,73451.34,0.0,0.38589,2e-05,29.4069]
[1780128107660,205.28,73451.64,0.0,0.3859,2e-05,29.40718]
[1780128107660,205.28,73451.64,0.0,0.3859,2e-05,29.40718]
[1780128112693,205.28,73451.12,0.0,0.38588,2e-05,29.40669]
[1780128117729,205.28,73451.7,0.0,0.3859,2e-05,29.40724]
[1780128126794,205.28,73451.69,0.0,0.3859,2e-05,29.40723]
[1780128131829,205.28,73456.02,0.0,0.386,2e-05,29.4113]
[1780128136863,205.28,73456.23,0.0,0.38601,2e-05,29.4115]
[1780128142917,205.28,73456.32,0.0,0.38601,2e-05,29.41158]
[1780128152987,205.28,73457.02,0.0,0.38601,2e-05,29.40931]
[1780128158011,205.28,73457.34,0.0,0.38602,2e-05,29.40961]
[1780128163058,205.28,73456.48,0.0,0.386,2e-05,29.40881]
[1780128168081,205.28,73454.6,0.0,0.38595,2e-05,29.40704]
[1780128173129,205.28,73451.89,0.0,0.38588,2e-05,29.40449]
[1780128181173,205.28,73452.02,0.0,0.38589,2e-05,29.40461]
[1780128186207,205.28,73451.08,0.0,0.38586,2e-05,29.40373]
[1780128193269,205.28,73451.08,0.0,0.38586,2e-05,29.40373]
[1780128203339,205.28,73450.71,0.0,0.38586,2e-05,29.40338]
[1780128208926,36.05,73457.81,0.0,0.01247,1e-05,2.48211]
[1780128214405,36.02,73457.48,0.0,0.01241,1e-05,2.47125]
[1780128219937,36.01,73457.56,0.0,0.01237,1e-05,2.46474]
[1780128225943,35.99,73456.89,0.0,0.01232,1e-05,2.45614]
[1780128230948,35.97,73455.82,0.0,0.01227,1e-05,2.44853]
[1780128236954,35.95,73453.56,0.0,0.01221,1e-05,2.43806]
[1780128241959,35.94,73454.08,0.0,0.01219,1e-05,2.43464]
[1780128246964,35.93,73457.17,0.0,0.01221,1e-05,2.43678]
[1780128252970,35.92,73458.36,0.0,0.01219,1e-05,2.43467]
[1780128257975,35.91,73458.59,0.0,0.01218,1e-05,2.4317]
[1780128263762,35.89,73459.13,0.0,0.01216,1e-05,2.42901]
[1780128271989,35.88,73461.33,0.0,0.01215,1e-05,2.42761]
[1780128277005,35.87,73461.38,0.0,0.01214,1e-05,2.42512]
[1780128283902,35.86,73461.92,0.0,0.01213,1e-05,2.42291]
[1780128288922,35.86,73461.78,0.0,0.01211,1e-05,2.42045]
[1780128293958,35.85,73466.75,0.0,0.01216,1e-05,2.42844]
[1780128298992,35.85,73468.88,0.0,0.01217,1e-05,2.43082]
[1780128304031,35.84,73467.73,0.0,0.01215,1e-05,2.42671]
[1780128306039,35.84,73455.34,0.0,0.012,1e-05,2.40113]
[1780128311044,35.84,73455.02,0.0,0.01199,1e-05,2.39886]
[1780128317049,35.83,73455.72,0.0,0.01199,1e-05,2.39844]
[1780128322054,35.83,73455.69,0.0,0.01198,1e-05,2.39694]
[1780128328060,35.82,73456.13,0.0,0.01197,1e-05,2.3962]
[1780128333064,35.82,73455.08,0.0,0.01195,1e-05,2.39156]
[1780128338069,35.81,73453.71,0.0,0.01193,1e-05,2.38763]
[1780128343074,35.81,73454.17,0.0,0.01192,1e-05,2.38742]
[1780128348336,35.81,73454.52,0.0,0.01192,1e-05,2.38683]
[1780128356087,35.8,73454.74,0.0,0.01192,1e-05,2.38591]
[1780128361427,35.8,73454.96,0.0,0.01191,1e-05,2.38525]
[1780128366479,35.8,73455.09,0.0,0.01191,1e-05,2.38464]
[1780128372104,35.8,73453.56,0.0,0.01189,1e-05,2.38076]
[1780128378110,35.79,73454.17,0.0,0.01189,1e-05,2.38101]
[1780128383115,35.79,73453.55,0.0,0.01188,1e-05,2.37901]
[1780128388120,35.79,73452.32,0.0,0.01186,1e-05,2.37583]
[1780128393125,35.79,73450.86,0.0,0.01183,1e-05,2.37094]
[1780128398130,35.78,73449.51,0.0,0.01181,1e-05,2.36756]
[1780128403135,35.78,73454.68,0.0,0.01187,1e-05,2.37714]
[1780128409141,35.78,73458.44,0.0,0.0119,1e-05,2.38382]
[1780128414146,35.78,73454.9,0.0,0.01186,1e-05,2.37611]
[1780128419151,35.78,73452.22,0.0,0.01183,1e-05,2.37016]
[1780128425157,35.77,73452.9,0.0,0.01183,1e-05,2.37076]
[1780128430919,35.77,73454.92,0.0,0.01185,1e-05,2.37404]
[1780128435962,35.77,73455.04,0.0,0.01185,1e-05,2.37368]
[1780128442175,35.77,73454.87,0.0,0.01184,1e-05,2.37265]
[1780128447180,35.77,73455.71,0.0,0.01185,1e-05,2.37375]
[1780128452185,35.76,73457.94,0.0,0.01186,1e-05,2.37634]
[1780128458116,35.76,73458.54,0.0,0.01187,1e-05,2.37686]
[1780128463151,35.76,73463.98,0.0,0.01192,1e-05,2.38714]
[1780128468192,35.76,73469.04,0.0,0.01198,1e-05,2.39667]
[1780128473207,35.76,73464.1,0.0,0.01192,1e-05,2.38624]
[1780128478212,35.76,73460.2,0.0,0.01187,1e-05,2.3779]
[1780128483217,35.75,73460.55,0.0,0.01187,1e-05,2.37805]
[1780128488222,35.75,73460.07,0.0,0.01186,1e-05,2.37654]
[1780128493362,35.75,73458.51,0.0,0.01184,1e-05,2.37279]
[1780128499233,35.75,73457.1,0.0,0.01182,1e-05,2.36947]
[1780128504238,35.75,73456.86,0.0,0.01182,1e-05,2.36848]
[1780128509244,35.75,73453.3,0.0,0.01177,1e-05,2.36091]
[1780128514249,35.75,73453.18,0.0,0.01176,1e-05,2.3589]
[1780128519602,35.74,73453.17,0.0,0.01176,1e-05,2.3583]
[1780128525260,35.74,73452.96,0.0,0.01176,1e-05,2.35741]
[1780128530265,35.74,73452.93,0.0,0.01175,1e-05,2.35688]
[1780128535270,35.74,73452.99,0.0,0.01175,1e-05,2.35653]
[1780128543770,35.74,73453.21,0.0,0.01175,1e-05,2.35609]
[1780128549284,35.74,73453.36,0.0,0.01175,1e-05,2.35592]
[1780128554289,35.73,73453.32,0.0,0.01174,1e-05,2.35537]
[1780128559294,35.73,73453.88,0.0,0.01175,1e-05,2.35603]
[1780128564299,35.73,73457.1,0.0,0.01178,1e-05,2.36196]
[1780128570305,35.73,73458.23,0.0,0.01179,1e-05,2.36368]
[1780128575310,35.73,73458.79,0.0,0.01179,1e-05,2.36309]
[1780128580315,35.73,73459.23,0.0,0.01179,1e-05,2.36354]
[1780128585320,35.73,73459.9,0.0,0.0118,1e-05,2.36447]
[1780128590325,35.73,73459.13,0.0,0.01179,1e-05,2.36253]
[1780128595330,35.72,73464.07,0.0,0.01184,1e-05,2.37193]
[1780128601336,35.72,73470.54,0.0,0.01191,1e-05,2.38432]
[1780128607312,35.72,73467.51,0.0,0.01187,1e-05,2.37781]
[1780128612348,35.72,73467.97,0.0,0.01187,1e-05,2.37832]
[1780128617354,35.72,73467.43,0.0,0.01187,1e-05,2.37683]
[1780128622359,35.72,73467.59,0.0,0.01187,1e-05,2.37675]
[1780128627363,35.72,73467.85,0.0,0.01187,1e-05,2.37688]
[1780128632368,35.72,73467.97,0.0,0.01186,1e-05,2.37544]
[1780128637373,35.71,73467.97,0.0,0.01186,1e-05,2.37504]
[1780128642378,35.71,73468.86,0.0,0.01186,1e-05,2.37642]
[1780128648384,35.71,73468.85,0.0,0.01186,1e-05,2.37592]
[1780128653389,35.71,73468.19,0.0,0.01185,1e-05,2.37422]
[1780128658671,35.71,73468.09,0.0,0.01185,1e-05,2.37356]
[1780128664400,35.71,73467.43,0.0,0.01184,1e-05,2.37186]
[1780128671762,35.71,73467.43,0.0,0.01184,1e-05,2.37125]
[1780128681837,35.7,73467.35,0.0,0.01183,1e-05,2.37036]
[1780128687880,35.7,73467.89,0.0,0.01183,1e-05,2.37098]
[1780128693428,35.7,73465.51,0.0,0.0118,1e-05,2.36462]
[1780128698433,35.7,73462.73,0.0,0.01177,1e-05,2.35875]
[1780128703438,35.7,73463.32,0.0,0.01177,1e-05,2.35956]
[1780128708443,35.7,73459.73,0.0,0.01173,1e-05,2.35211]
[1780128714449,35.7,73459.99,0.0,0.01173,1e-05,2.35223]
[1780128719454,35.7,73459.71,0.0,0.01172,1e-05,2.35134]
[1780128724459,35.7,73457.72,0.0,0.0117,1e-05,2.34709]
[1780128729464,35.69,73457.63,0.0,0.0117,1e-05,2.34661]
[1780128734469,35.69,73453.82,0.0,0.01165,1e-05,2.33878]
[1780128739474,35.69,73453.29,0.0,0.01164,1e-05,2.33745]
[1780128744479,35.69,73452.03,0.0,0.01163,1e-05,2.33469]
[1780128750485,35.69,73450.99,0.0,0.01162,1e-05,2.33231]
[1780128755490,35.69,73450.48,0.0,0.0116,1e-05,2.32978]
[1780128761496,35.69,73449.54,0.0,0.01159,1e-05,2.32761]
[1780128767442,35.69,73449.65,0.0,0.01159,1e-05,2.32752]
[1780128774491,35.69,73449.06,0.0,0.01158,1e-05,2.32602]
[1780128779517,35.69,73446.72,0.0,0.01155,1e-05,2.32119]
[1780128784522,35.69,73447.37,0.0,0.01156,1e-05,2.32222]
[1780128789527,35.69,73446.99,0.0,0.01155,1e-05,2.32124]
[1780128794532,35.68,73447.13,0.0,0.01155,1e-05,2.3213]
[1780128799537,35.68,73447.97,0.0,0.01156,1e-05,2.32272]
[1780128805543,35.68,73446.79,0.0,0.01155,1e-05,2.32015]
[1780128810744,35.68,73448.41,0.0,0.01156,1e-05,2.32304]
[1780128816637,35.68,73449.15,0.0,0.01156,1e-05,2.32301]
[1780128822560,35.68,73449.87,0.0,0.01157,1e-05,2.32418]
[1780128828566,35.68,73451.0,0.0,0.01158,1e-05,2.32613]
[1780128833571,35.68,73451.64,0.0,0.01159,1e-05,2.32717]
[1780128839577,35.68,73451.71,0.0,0.01159,1e-05,2.32705]
[1780128844581,35.68,73451.45,0.0,0.01158,1e-05,2.32634]
[1780128849586,35.68,73452.16,0.0,0.01159,1e-05,2.32753]
[1780128855592,35.68,73453.45,0.0,0.0116,1e-05,2.32981]
[1780128860597,35.68,73455.27,0.0,0.01162,1e-05,2.33317]
[1780128865602,35.68,73455.25,0.0,0.01162,1e-05,2.33294]
[1780128871608,35.68,73457.5,0.0,0.01164,1e-05,2.33585]
[1780128877072,35.67,73457.21,0.0,0.01163,1e-05,2.33503]
[1780128882619,35.67,73457.71,0.0,0.01164,1e-05,2.33582]
[1780128887624,35.67,73467.18,0.0,0.01174,1e-05,2.35429]
[1780128892628,35.67,73468.79,0.0,0.01176,1e-05,2.35727]
[1780128897633,35.67,73473.95,0.0,0.01182,1e-05,2.3673]
[1780128903639,35.67,73477.2,0.0,0.01185,1e-05,2.37351]
[1780128908644,35.67,73470.72,0.0,0.01178,1e-05,2.3604]
[1780128915651,35.67,73469.92,0.0,0.01177,1e-05,2.35849]
[1780128920656,35.67,73460.36,0.0,0.01166,1e-05,2.33938]
[1780128925662,35.67,73460.79,0.0,0.01166,1e-05,2.33998]
[1780128930667,35.67,73460.98,0.0,0.01166,1e-05,2.34014]
[1780128932756,35.67,73460.98,0.0,0.01166,1e-05,2.33879]
[1780128933603,35.67,73460.98,0.0,0.01166,1e-05,2.33874]
[1780128938674,35.67,73460.53,0.0,0.01165,1e-05,2.33764]
[1780128943679,35.67,73460.54,0.0,0.01165,1e-05,2.33746]
[1780128948313,35.67,73460.71,0.0,0.01165,1e-05,2.33763]
[1780128950314,35.67,73460.67,0.0,0.01165,1e-05,2.33748]
[1780128950415,35.67,73460.67,0.0,0.01165,1e-05,2.33744]
[1780128955691,35.66,73461.13,0.0,0.01165,1e-05,2.33814]
[1780128961697,35.66,73461.17,0.0,0.01165,1e-05,2.33798]
[1780128966702,35.66,73461.24,0.0,0.01165,1e-05,2.33794]
[1780128972712,35.66,73461.99,0.0,0.01166,1e-05,2.33919]
[1780128977717,35.66,73462.43,0.0,0.01166,1e-05,2.33988]
[1780128978084,35.66,73462.43,0.0,0.01166,1e-05,2.33988]
[1780128978141,35.66,73462.43,0.0,0.01166,1e-05,2.33984]
[1780128983723,35.66,73461.55,0.0,0.01165,1e-05,2.33794]
[1780128987580,35.66,73462.04,0.0,0.01166,1e-05,2.33881]
[1780128987681,35.66,73462.04,0.0,0.01166,1e-05,2.33877]
[1780128997736,35.66,73462.45,0.0,0.01165,1e-05,2.33796]
[1780129002741,35.66,73460.68,0.0,0.01163,1e-05,2.33431]
[1780129007746,35.66,73458.34,0.0,0.0116,1e-05,2.32956]
[1780129012751,35.66,73456.59,0.0,0.01158,1e-05,2.32597]
[1780129017756,35.66,73456.22,0.0,0.01158,1e-05,2.3251]
[1780129022761,35.66,73455.72,0.0,0.01157,1e-05,2.32397]
[1780129028127,35.66,73455.37,0.0,0.01157,1e-05,2.32311]
[1780129033772,35.66,73455.43,0.0,0.01157,1e-05,2.32309]
[1780129038777,35.66,73455.38,0.0,0.01157,1e-05,2.32285]
[1780129043782,35.66,73452.25,0.0,0.01153,1e-05,2.31661]
[1780129048787,35.66,73445.86,0.0,0.01146,1e-05,2.30402]
[1780129053792,35.66,73444.61,0.0,0.01144,1e-05,2.30022]
[1780129056279,35.66,73444.26,0.0,0.01144,1e-05,2.29949]
[1780129058323,35.66,73444.18,0.0,0.01143,1e-05,2.29928]
[1780129058797,35.66,73443.56,0.0,0.01143,1e-05,2.29807]
[1780129063802,35.66,73442.81,0.0,0.01142,1e-05,2.2965]
[1780129071563,35.65,73442.79,0.0,0.01142,1e-05,2.29631]
[1780129073957,35.65,73442.42,0.0,0.01141,1e-05,2.29557]
[1780129074813,35.65,73441.82,0.0,0.01141,1e-05,2.29438]
[1780129079818,35.65,73440.43,0.0,0.01139,1e-05,2.29161]
[1780129081060,35.65,73440.49,0.0,0.01139,1e-05,2.29171]
[1780129081638,35.65,73440.49,0.0,0.01139,1e-05,2.29169]
[1780129086825,35.65,73441.05,0.0,0.0114,1e-05,2.29271]
[1780129087774,35.65,73441.05,0.0,0.0114,1e-05,2.29271]
[1780129087814,35.65,73441.05,0.0,0.0114,1e-05,2.29269]
[1780129089577,35.65,73441.21,0.0,0.0114,1e-05,2.29298]
[1780129089675,35.65,73441.21,0.0,0.0114,1e-05,2.29297]
[1780129095834,35.65,73441.8,0.0,0.0114,1e-05,2.29404]
[1780129100839,35.65,73442.43,0.0,0.01141,1e-05,2.2952]
[1780129105844,35.65,73441.04,0.0,0.0114,1e-05,2.29245]
[1780129111850,35.65,73435.38,0.0,0.01133,1e-05,2.28019]
[1780129116855,35.65,73434.28,0.0,0.01132,1e-05,2.27803]
[1780129122860,35.65,73433.08,0.0,0.0113,1e-05,2.27568]
[1780129127865,35.65,73430.21,0.0,0.01127,1e-05,2.27013]
[1780129132870,35.65,73431.37,0.0,0.01128,1e-05,2.27235]
[1780129138876,35.65,73431.29,0.0,0.01128,1e-05,2.27219]
[1780129144882,35.65,73431.34,0.0,0.01128,1e-05,2.27228]
[1780129149887,35.65,73430.59,0.0,0.01128,1e-05,2.27085]
[1780129154892,35.65,73431.07,0.0,0.01128,1e-05,2.27179]
[1780129159049,35.65,73431.09,0.0,0.01128,1e-05,2.27185]
[1780129163210,35.65,73431.09,0.0,0.01128,1e-05,2.27187]
[1780129169131,35.65,73432.02,0.0,0.01129,1e-05,2.2737]
[1780129174912,35.65,73432.22,0.0,0.01129,1e-05,2.27288]
[1780129180918,35.65,73432.29,0.0,0.01129,1e-05,2.27306]
[1780129186924,35.65,73432.34,0.0,0.01129,1e-05,2.27321]
[1780129191929,35.65,73428.19,0.0,0.01125,1e-05,2.26527]
[1780129196934,35.65,73428.06,0.0,0.01124,1e-05,2.26507]
[1780129201939,35.65,73425.32,0.0,0.01121,1e-05,2.25985]
[1780129207945,35.65,73425.44,0.0,0.01122,1e-05,2.26016]
[1780129212950,35.65,73427.0,0.0,0.01123,1e-05,2.26322]
[1780129217954,35.65,73429.22,0.0,0.01126,1e-05,2.26755]
[1780129222959,35.65,73429.94,0.0,0.01127,1e-05,2.26901]
[1780129223834,35.65,73429.94,0.0,0.01127,1e-05,2.26901]
[1780129223854,35.65,73429.94,0.0,0.01127,1e-05,2.26903]
[1780129226934,35.65,73430.24,0.0,0.01127,1e-05,2.26963]
[1780129227965,35.65,73430.31,0.0,0.01127,1e-05,2.2698]
[1780129232970,35.66,73430.93,0.0,0.01127,1e-05,2.26982]
[1780129237975,35.66,73431.51,0.0,0.01128,1e-05,2.271]
[1780129241143,35.66,73431.51,0.0,0.01128,1e-05,2.27105]
[1780129243143,35.66,73431.72,0.0,0.01128,1e-05,2.27149]
[1780129243228,35.66,73431.72,0.0,0.01128,1e-05,2.2715]
[1780129249692,35.66,73432.01,0.0,0.01128,1e-05,2.27213]
[1780129254851,35.66,73432.01,0.0,0.01129,1e-05,2.27221]
[1780129262028,35.66,73432.47,0.0,0.01129,1e-05,2.27319]
[1780129268034,35.66,73432.76,0.0,0.01129,1e-05,2.27385]
[1780129271453,35.66,73432.78,0.0,0.01129,1e-05,2.27392]
[1780129271975,35.66,73432.78,0.0,0.0113,1e-05,2.27393]
[1780129277043,35.66,73438.02,0.0,0.01135,1e-05,2.2841]
[1780129282045,35.66,73438.22,0.0,0.01135,1e-05,2.28455]
[1780129287054,35.66,73437.79,0.0,0.01135,1e-05,2.28378]
[1780129292059,35.66,73441.51,0.0,0.01139,1e-05,2.28979]
[1780129297064,35.66,73440.48,0.0,0.01137,1e-05,2.28784]
[1780129303070,35.66,73440.51,0.0,0.01137,1e-05,2.28794]
[1780129304385,35.66,73440.51,0.0,0.01137,1e-05,2.28794]
[1780129304486,35.66,73440.51,0.0,0.01138,1e-05,2.288]
[1780129310077,35.66,73440.54,0.0,0.01138,1e-05,2.28827]
[1780129315082,35.66,73438.87,0.0,0.01136,1e-05,2.28546]
[1780129320087,35.66,73437.91,0.0,0.01135,1e-05,2.28407]
[1780129325092,35.66,73436.12,0.0,0.01134,1e-05,2.28123]
[1780129330097,35.66,73436.1,0.0,0.01134,1e-05,2.28173]
[1780129335103,35.66,73444.34,0.0,0.01143,1e-05,2.297]
[1780129340108,35.66,73445.13,0.0,0.01143,1e-05,2.29781]
[1780129342873,35.66,73445.32,0.0,0.01143,1e-05,2.29789]
[1780129349037,35.66,73445.8,0.0,0.01143,1e-05,2.29836]
[1780129349044,35.66,73445.8,0.0,0.01143,1e-05,2.29822]
[1780129357126,35.65,73446.17,0.0,0.01143,1e-05,2.29668]
[1780129362131,35.65,73447.09,0.0,0.01143,1e-05,2.29799]
[1780129365655,35.65,73447.66,0.0,0.01144,1e-05,2.29876]
[1780129365730,35.65,73447.66,0.0,0.01144,1e-05,2.29863]
[1780129371140,35.65,73450.7,0.0,0.01146,1e-05,2.30362]
[1780129372394,35.65,73451.23,0.0,0.01147,1e-05,2.30446]
[1780129373142,35.65,73451.2,0.0,0.01147,1e-05,2.30423]
[1780129378147,35.65,73451.14,0.0,0.01146,1e-05,2.30333]
[1780129383152,35.64,73450.29,0.0,0.01145,1e-05,2.30117]
[1780129390804,35.64,73449.86,0.0,0.01144,1e-05,2.29974]
[1780129396165,35.64,73450.5,0.0,0.01145,1e-05,2.30062]
[1780129401170,35.64,73450.47,0.0,0.01144,1e-05,2.30025]
[1780129406175,35.64,73449.49,0.0,0.01143,1e-05,2.29821]
[1780129411548,35.64,73449.36,0.0,0.01143,1e-05,2.29788]
[1780129411760,35.64,73449.36,0.0,0.01143,1e-05,2.29788]
[1780129412181,35.64,73449.34,0.0,0.01143,1e-05,2.29669]
[1780129417186,35.64,73449.02,0.0,0.01142,1e-05,2.2961]
[1780129422190,35.64,73449.25,0.0,0.01143,1e-05,2.29677]
[1780129427195,35.64,73449.24,0.0,0.01143,1e-05,2.29717]
[1780129433171,35.64,73449.01,0.0,0.01143,1e-05,2.29717]
[1780129438206,35.64,73449.41,0.0,0.01143,1e-05,2.29828]
[1780129443211,35.65,73449.08,0.0,0.01143,1e-05,2.29792]
[1780129448216,35.65,73448.0,0.0,0.01142,1e-05,2.29608]
[1780129456224,35.65,73448.11,0.0,0.01143,1e-05,2.29663]
[1780129462230,35.65,73447.95,0.0,0.01143,1e-05,2.29653]
[1780129467235,35.65,73453.08,0.0,0.01148,1e-05,2.30623]
[1780129469237,35.64,73465.02,0.0,0.01161,1e-05,2.32856]
[1780129469510,35.64,73465.02,0.0,0.01161,1e-05,2.32856]
[1780129469585,35.64,73465.02,0.0,0.0116,1e-05,2.3279]
[1780129475243,35.63,73469.27,0.0,0.01163,1e-05,2.3319]
[1780129480247,35.63,73468.89,0.0,0.01161,1e-05,2.32856]
[1780129483233,35.62,73469.52,0.0,0.01161,1e-05,2.32888]
[1780129483892,35.62,73469.52,0.0,0.01161,1e-05,2.32888]
[1780129483934,35.62,73469.52,0.0,0.0116,1e-05,2.32802]
[1780129489256,35.62,73469.86,0.0,0.01161,1e-05,2.32965]
[1780129495262,35.63,73470.15,0.0,0.01162,1e-05,2.33125]
[1780129500267,35.63,73470.78,0.0,0.01163,1e-05,2.33325]
[1780129505277,35.63,73472.25,0.0,0.01165,1e-05,2.33679]
[1780129509936,35.63,73472.95,0.0,0.01166,1e-05,2.33854]
[1780129509962,35.63,73472.95,0.0,0.01165,1e-05,2.33719]
[1780129511945,35.63,73472.96,0.0,0.01165,1e-05,2.33656]
[1780129511962,35.63,73472.96,0.0,0.01165,1e-05,2.33671]
[1780129518289,35.63,73472.72,0.0,0.01165,1e-05,2.33706]
[1780129524295,35.63,73472.48,0.0,0.01166,1e-05,2.33729]
[1780129530301,35.63,73473.19,0.0,0.01167,1e-05,2.33927]
[1780129535306,35.63,73473.25,0.0,0.01166,1e-05,2.33854]
[1780129541311,35.63,73473.51,0.0,0.01167,1e-05,2.33949]
[1780129546316,35.64,73474.51,0.0,0.01168,1e-05,2.34177]
[1780129551814,35.64,73474.47,0.0,0.01168,1e-05,2.34199]
[1780129557036,35.64,73474.39,0.0,0.01168,1e-05,2.34203]
[1780129562072,35.64,73474.39,0.0,0.01168,1e-05,2.3422]
[1780129567337,35.64,73475.05,0.0,0.01169,1e-05,2.34362]
[1780129572342,35.64,73472.8,0.0,0.01167,1e-05,2.33928]
[1780129578348,35.64,73472.83,0.0,0.01167,1e-05,2.33944]
[1780129583353,35.64,73472.94,0.0,0.01167,1e-05,2.33969]
[1780129589359,35.64,73474.0,0.0,0.01168,1e-05,2.34182]
[1780129595366,35.64,73473.63,0.0,0.01167,1e-05,2.33982]
[1780129600371,35.64,73472.98,0.0,0.01166,1e-05,2.33852]
[1780129605375,35.64,73471.41,0.0,0.01165,1e-05,2.33539]
[1780129610383,35.64,73470.33,0.0,0.01163,1e-05,2.33322]
[1780129615388,35.64,73469.81,0.0,0.01163,1e-05,2.33214]
[1780129621394,35.64,73464.47,0.0,0.01157,1e-05,2.32158]
[1780129626522,35.64,73464.57,0.0,0.01157,1e-05,2.32162]
[1780129632401,35.64,73464.98,0.0,0.01157,1e-05,2.32214]
[1780129640621,35.64,73465.26,0.0,0.01157,1e-05,2.32213]
[1780129646418,35.63,73464.25,0.0,0.01156,1e-05,2.31978]
[1780129651423,35.63,73465.0,0.0,0.01156,1e-05,2.31955]
[1780129657429,35.63,73465.22,0.0,0.01156,1e-05,2.31943]
[1780129662620,35.63,73465.29,0.0,0.01156,1e-05,2.31895]
[1780129668449,35.63,73465.71,0.0,0.01156,1e-05,2.31924]
[1780129674455,35.63,73465.17,0.0,0.01155,1e-05,2.3175]
[1780129679460,35.62,73464.89,0.0,0.01154,1e-05,2.31636]
[1780129684929,35.62,73464.67,0.0,0.01153,1e-05,2.3152]
[1780129690471,35.62,73460.78,0.0,0.01149,1e-05,2.30697]
[1780129695476,35.62,73462.43,0.0,0.0115,1e-05,2.30954]
[1780129700481,35.62,73462.95,0.0,0.0115,1e-05,2.30991]
[1780129705486,35.61,73463.42,0.0,0.01151,1e-05,2.31017]
[1780129710491,35.61,73465.68,0.0,0.01153,1e-05,2.31392]
[1780129715496,35.61,73474.52,0.0,0.01161,1e-05,2.3293]
[1780129720501,35.61,73476.71,0.0,0.01163,1e-05,2.33292]
[1780129726219,35.61,73476.36,0.0,0.01163,1e-05,2.33138]
[1780129731254,35.6,73475.83,0.0,0.01162,1e-05,2.32963]
[1780129738304,35.6,73475.66,0.0,0.01161,1e-05,2.32827]
[1780129743524,35.6,73475.97,0.0,0.01161,1e-05,2.32815]
[1780129753258,35.59,73475.3,0.0,0.01159,1e-05,2.32534]
[1780129758539,35.59,73474.94,0.0,0.01158,1e-05,2.32388]
[1780129764545,35.59,73472.93,0.0,0.01156,1e-05,2.31904]
[1780129769550,35.59,73472.46,0.0,0.01155,1e-05,2.31736]
[1780129774555,35.59,73473.08,0.0,0.01154,1e-05,2.31659]
[1780129779597,35.58,73473.34,0.0,0.01154,1e-05,2.31636]
[1780129785566,35.58,73473.18,0.0,0.01153,1e-05,2.31518]
[1780129790571,35.58,73473.72,0.0,0.01154,1e-05,2.3155]
[1780129795576,35.58,73472.03,0.0,0.01151,1e-05,2.31148]
[1780129800582,35.57,73464.34,0.0,0.01142,1e-05,2.29574]
[1780129805587,35.57,73458.26,0.0,0.01135,1e-05,2.28323]
[1780129810592,35.57,73459.61,0.0,0.01136,1e-05,2.28514]
[1780129815597,35.57,73460.1,0.0,0.01137,1e-05,2.28541]
[1780129820602,35.57,73460.49,0.0,0.01137,1e-05,2.28549]
[1780129825609,35.56,73460.16,0.0,0.01136,1e-05,2.2842]
[1780129830618,35.56,73460.14,0.0,0.01136,1e-05,2.28351]
[1780129835994,35.56,73460.11,0.0,0.01134,1e-05,2.28142]
[1780129843044,35.56,73460.44,0.0,0.01134,1e-05,2.28086]
[1780129848636,35.55,73461.65,0.0,0.01135,1e-05,2.28215]
[1780129853641,35.55,73462.79,0.0,0.01135,1e-05,2.28317]
[1780129858647,35.55,73463.86,0.0,0.01136,1e-05,2.28393]
[1780129864653,35.54,73465.89,0.0,0.01137,1e-05,2.28613]
[1780129869658,35.54,73465.07,0.0,0.01135,1e-05,2.28297]
[1780129874663,35.53,73466.93,0.0,0.01136,1e-05,2.28494]
[1780129879668,35.53,73471.9,0.0,0.01141,1e-05,2.29287]
[1780129884673,35.52,73471.83,0.0,0.0114,1e-05,2.29094]
[1780129889678,35.52,73471.83,0.0,0.01139,1e-05,2.28908]
[1780129894683,35.51,73471.59,0.0,0.01137,1e-05,2.28544]
[1780129900689,35.5,73471.54,0.0,0.01135,1e-05,2.28296]
[1780129907696,35.49,73471.32,0.0,0.01133,1e-05,2.27971]
[1780129912701,35.49,73471.73,0.0,0.01133,1e-05,2.27843]
[1780129917706,35.48,73471.88,0.0,0.01132,1e-05,2.27664]
[1780129922711,35.48,73471.8,0.0,0.0113,1e-05,2.27438]
[1780129927716,35.47,73467.48,0.0,0.01124,1e-05,2.26389]
[1780129932721,35.46,73467.77,0.0,0.01123,1e-05,2.26232]
[1780129938727,35.46,73467.59,0.0,0.01122,1e-05,2.2594]
[1780129943733,35.45,73467.69,0.0,0.01121,1e-05,2.25745]
[1780129948738,35.44,73467.83,0.0,0.0112,1e-05,2.25559]
[1780129953743,35.44,73468.01,0.0,0.01118,1e-05,2.25254]
[1780129958748,35.43,73468.49,0.0,0.01117,1e-05,2.25135]
[1780129963753,35.42,73467.87,0.0,0.01115,1e-05,2.24802]
[1780129969931,35.41,73468.29,0.0,0.01114,1e-05,2.24586]
[1780129980002,35.4,73468.3,0.0,0.01112,1e-05,2.24169]
[1780129985036,35.4,73468.03,0.0,0.0111,1e-05,2.23908]
[1780129990780,35.39,73468.11,0.0,0.01109,1e-05,2.23717]
[1780129997787,35.38,73468.06,0.0,0.01108,1e-05,2.23421]
[1780130002792,35.38,73468.33,0.0,0.01107,1e-05,2.2327]
[1780130007797,35.37,73470.15,0.0,0.01107,1e-05,2.23416]
[1780130012802,35.36,73470.26,0.0,0.01106,1e-05,2.23113]
[1780130017807,35.36,73471.47,0.0,0.01106,1e-05,2.23146]
[1780130023813,35.35,73471.13,0.0,0.01104,1e-05,2.22843]
[1780130029345,35.34,73470.61,0.0,0.01102,1e-05,2.22508]
[1780130034824,35.34,73469.86,0.0,0.01101,1e-05,2.22183]
[1780130041831,35.33,73469.41,0.0,0.01099,1e-05,2.21869]
[1780130046836,35.33,73470.38,0.0,0.01099,1e-05,2.21892]
[1780130051841,35.32,73470.61,0.0,0.01098,1e-05,2.2177]
[1780130057847,35.32,73470.39,0.0,0.01097,1e-05,2.21529]
[1780130063852,35.31,73470.38,0.0,0.01096,1e-05,2.21328]
[1780130068857,35.3,73470.3,0.0,0.01095,1e-05,2.21145]
[1780130073863,35.3,73469.79,0.0,0.01093,1e-05,2.20757]
[1780130079869,35.29,73470.41,0.0,0.01092,1e-05,2.20674]
[1780130085597,35.29,73470.53,0.0,0.01091,1e-05,2.20495]
[1780130090880,35.28,73469.5,0.0,0.01089,1e-05,2.20133]
[1780130095889,35.28,73450.69,0.0,0.01068,1e-05,2.16424]
[1780130101857,35.27,73450.11,0.0,0.01067,1e-05,2.16119]
[1780130106889,35.27,73450.56,0.0,0.01066,1e-05,2.16045]
[1780130111905,35.26,73454.03,0.0,0.01069,1e-05,2.16536]
[1780130116919,35.26,73455.29,0.0,0.01069,1e-05,2.16626]
[1780130122925,35.25,73455.31,0.0,0.01069,1e-05,2.16473]
[1780130127930,35.25,73455.29,0.0,0.01068,1e-05,2.16348]
[1780130132935,35.25,73454.55,0.0,0.01066,1e-05,2.15973]
[1780130137940,35.24,73454.65,0.0,0.01065,1e-05,2.15883]
[1780130142945,35.24,73454.87,0.0,0.01065,1e-05,2.1582]
[1780130148951,35.24,73453.16,0.0,0.01062,1e-05,2.15385]
[1780130154957,35.23,73453.13,0.0,0.01062,1e-05,2.15269]
[1780130159962,35.23,73452.76,0.0,0.01061,1e-05,2.15104]
[1780130165970,35.23,73452.67,0.0,0.0106,1e-05,2.14966]
[1780130171976,35.22,73452.69,0.0,0.01059,1e-05,2.14839]
[1780130176981,35.22,73454.13,0.0,0.0106,1e-05,2.14996]
[1780130181986,35.21,73453.69,0.0,0.01059,1e-05,2.14797]
[1780130186991,35.21,73453.57,0.0,0.01058,1e-05,2.14654]
[1780130191996,35.21,73454.39,0.0,0.01058,1e-05,2.14564]
[1780130197014,35.2,73455.66,0.0,0.01059,1e-05,2.14674]
[1780130202020,35.2,73455.91,0.0,0.01058,1e-05,2.14592]
[1780130208026,35.19,73455.64,0.0,0.01057,1e-05,2.14384]
[1780130214641,35.19,73455.65,0.0,0.01056,1e-05,2.142]
[1780130220038,35.19,73455.25,0.0,0.01055,1e-05,2.13991]
[1780130225043,35.18,73448.94,0.0,0.01047,1e-05,2.12686]
[1780130230048,35.18,73446.77,0.0,0.01044,1e-05,2.1215]
[1780130235053,35.17,73447.38,0.0,0.01044,1e-05,2.12129]
[1780130241059,35.17,73447.45,0.0,0.01043,1e-05,2.11982]
[1780130246064,35.16,73447.5,0.0,0.01043,1e-05,2.11859]
[1780130251909,35.16,73447.5,0.0,0.01041,1e-05,2.11582]
[1780130258076,35.15,73448.07,0.0,0.01041,1e-05,2.11539]
[1780130263993,35.15,73448.03,0.0,0.0104,1e-05,2.11383]
[1780130269031,35.15,73448.1,0.0,0.0104,1e-05,2.11274]
[1780130274068,35.14,73448.42,0.0,0.01039,1e-05,2.11211]
[1780130279099,35.14,73448.37,0.0,0.01038,1e-05,2.1108]
[1780130284104,35.14,73448.48,0.0,0.01038,1e-05,2.10979]
[1780130289111,35.13,73448.41,0.0,0.01037,1e-05,2.10846]
[1780130296118,35.13,73448.38,0.0,0.01036,1e-05,2.10675]
[1780130301257,35.12,73448.39,0.0,0.01035,1e-05,2.10534]
[1780130307129,35.12,73448.04,0.0,0.01034,1e-05,2.10352]
[1780130312134,35.11,73448.29,0.0,0.01033,1e-05,2.10163]
[1780130317370,35.11,73449.25,0.0,0.01034,1e-05,2.10202]
[1780130322404,35.11,73449.56,0.0,0.01033,1e-05,2.10144]
[1780130329151,35.1,73449.67,0.0,0.01033,1e-05,2.10027]
[1780130334156,35.1,73450.11,0.0,0.01032,1e-05,2.09997]
[1780130339161,35.1,73450.23,0.0,0.01032,1e-05,2.09907]
[1780130344166,35.09,73449.8,0.0,0.01031,1e-05,2.09716]
[1780130349171,35.09,73447.99,0.0,0.01028,1e-05,2.09274]
[1780130354176,35.09,73448.16,0.0,0.01028,1e-05,2.09196]
[1780130359181,35.08,73445.35,0.0,0.01024,1e-05,2.08574]
[1780130365188,35.08,73443.82,0.0,0.01022,1e-05,2.08167]
[1780130370193,35.08,73444.2,0.0,0.01022,1e-05,2.08131]
[1780130375198,35.07,73443.78,0.0,0.0102,1e-05,2.07833]
[1780130383839,35.07,73444.19,0.0,0.0102,1e-05,2.07729]
[1780130389213,35.06,73441.19,0.0,0.01016,1e-05,2.07088]
[1780130394218,35.06,73435.3,0.0,0.0101,1e-05,2.05928]
[1780130399223,35.06,73437.62,0.0,0.01012,1e-05,2.06258]
[1780130404228,35.06,73434.67,0.0,0.01008,1e-05,2.05636]
[1780130409233,35.05,73434.25,0.0,0.01007,1e-05,2.05473]
[1780130414238,35.05,73433.21,0.0,0.01006,1e-05,2.05202]
[1780130419244,35.05,73440.35,0.0,0.01012,1e-05,2.0641]
[1780130425250,35.04,73440.78,0.0,0.01012,1e-05,2.06392]
[1780130430255,35.04,73441.22,0.0,0.01012,1e-05,2.06391]
[1780130435260,35.04,73440.52,0.0,0.01011,1e-05,2.06069]
[1780130440265,35.04,73440.17,0.0,0.0101,1e-05,2.05929]
[1780130446275,35.03,73439.9,0.0,0.01009,1e-05,2.05789]
[1780130454279,35.03,73439.72,0.0,0.01008,1e-05,2.05635]
[1780130462286,35.03,73439.32,0.0,0.01007,1e-05,2.05447]
[1780130467291,35.02,73437.55,0.0,0.01005,1e-05,2.05056]
[1780130472296,35.02,73437.55,0.0,0.01005,1e-05,2.04984]
[1780130477301,35.02,73436.33,0.0,0.01003,1e-05,2.04695]
[1780130482306,35.02,73438.44,0.0,0.01005,1e-05,2.05006]
[1780130487563,35.02,73439.73,0.0,0.01006,1e-05,2.05158]
[1780130493317,35.01,73442.25,0.0,0.01007,1e-05,2.05428]
[1780130498322,35.01,73444.07,0.0,0.01009,1e-05,2.0569]
[1780130503327,35.01,73443.16,0.0,0.01007,1e-05,2.05459]
[1780130508331,35.01,73439.91,0.0,0.01004,1e-05,2.04806]
[1780130513336,35.01,73436.3,0.0,0.01,1e-05,2.04089]
[1780130518341,35.0,73434.6,0.0,0.00998,1e-05,2.0372]
[1780130524347,35.0,73433.85,0.0,0.00996,1e-05,2.0351]
[1780130530353,35.0,73432.9,0.0,0.00995,1e-05,2.03266]
[1780130535358,35.0,73434.4,0.0,0.00996,1e-05,2.03475]
[1780130540363,34.99,73435.91,0.0,0.00997,1e-05,2.03688]
[1780130546369,34.99,73437.81,0.0,0.00999,1e-05,2.03961]
[1780130551374,34.99,73437.61,0.0,0.00998,1e-05,2.03752]
[1780130558904,34.99,73438.3,0.0,0.00998,1e-05,2.03787]
[1780130564099,34.99,73438.3,0.0,0.00998,1e-05,2.03732]
[1780130570141,34.98,73437.06,0.0,0.00996,1e-05,2.03446]
[1780130576400,34.98,73436.87,0.0,0.00996,1e-05,2.0335]
[1780130582406,34.98,73437.5,0.0,0.00996,1e-05,2.03401]
[1780130587411,34.98,73440.19,0.0,0.00998,1e-05,2.03833]
[1780130592416,34.98,73440.3,0.0,0.00998,1e-05,2.03803]
[1780130597421,34.98,73440.08,0.0,0.00998,1e-05,2.03712]
[1780130603427,34.97,73440.14,0.0,0.00997,1e-05,2.03663]
[1780130608432,34.97,73439.61,0.0,0.00997,1e-05,2.03519]
[1780130613437,34.97,73439.77,0.0,0.00996,1e-05,2.03384]
[1780130618442,34.97,73442.86,0.0,0.00999,1e-05,2.0389]
[1780130623447,34.97,73443.5,0.0,0.00999,1e-05,2.03957]
[1780130628452,34.97,73444.0,0.0,0.00999,1e-05,2.04]
[1780130633457,34.96,73444.17,0.0,0.00999,1e-05,2.03982]
[1780130640464,34.96,73443.89,0.0,0.00999,1e-05,2.03866]
[1780130645470,34.96,73444.16,0.0,0.00999,1e-05,2.03867]
[1780130650475,34.96,73444.15,0.0,0.00998,1e-05,2.03819]
[1780130655480,34.96,73444.66,0.0,0.00998,1e-05,2.03863]
[1780130663815,34.96,73444.76,0.0,0.00998,1e-05,2.03799]
[1780130669494,34.95,73444.79,0.0,0.00998,1e-05,2.03758]
[1780130674499,34.95,73448.16,0.0,0.01,1e-05,2.04202]
[1780130679504,34.95,73448.05,0.0,0.01,1e-05,2.04137]
[1780130685510,34.95,73447.33,0.0,0.00999,1e-05,2.03953]
[1780130690515,34.95,73447.61,0.0,0.00999,1e-05,2.03959]
[1780130695520,34.95,73446.53,0.0,0.00998,1e-05,2.0372]
[1780130700525,34.95,73441.23,0.0,0.00992,1e-05,2.02722]
[1780130705530,34.94,73441.62,0.0,0.00992,1e-05,2.02749]
[1780130711536,34.94,73438.83,0.0,0.00989,1e-05,2.02197]
[1780130716541,34.94,73439.48,0.0,0.0099,1e-05,2.02273]
[1780130721546,34.94,73439.38,0.0,0.00989,1e-05,2.02213]
[1780130726551,34.94,73439.16,0.0,0.00989,1e-05,2.02134]
[1780130731556,34.94,73435.24,0.0,0.00984,1e-05,2.0128]
[1780130739350,34.94,73435.3,0.0,0.00984,1e-05,2.01229]
[1780130744386,34.93,73438.29,0.0,0.00987,1e-05,2.01726]
[1780130749574,34.93,73439.27,0.0,0.00988,1e-05,2.01867]
[1780130754579,34.93,73439.52,0.0,0.00988,1e-05,2.01875]
[1780130759584,34.93,73439.88,0.0,0.00988,1e-05,2.01904]
[1780130764589,34.93,73439.85,0.0,0.00988,1e-05,2.01863]
[1780130770393,34.93,73439.85,0.0,0.00987,1e-05,2.01821]
[1780130775600,34.93,73439.96,0.0,0.00987,1e-05,2.01805]
[1780130782607,34.93,73440.08,0.0,0.00987,1e-05,2.01778]
[1780130787612,34.92,73439.47,0.0,0.00986,1e-05,2.01634]
[1780130792617,34.92,73438.89,0.0,0.00985,1e-05,2.01381]
[1780130800602,34.92,73438.89,0.0,0.00985,1e-05,2.01326]
[1780130805630,34.92,73437.94,0.0,0.00984,1e-05,2.01125]
[1780130810635,34.92,73437.68,0.0,0.00983,1e-05,2.01044]
[1780130815888,34.92,73437.73,0.0,0.00983,1e-05,2.01013]
[1780130820922,34.92,73437.59,0.0,0.00983,1e-05,2.00957]
[1780130825957,34.92,73437.69,0.0,0.00983,1e-05,2.00943]
[1780130834659,34.92,73437.58,0.0,0.00982,1e-05,2.00872]
[1780130839664,34.91,73437.56,0.0,0.00982,1e-05,2.00837]
[1780130844669,34.91,73437.19,0.0,0.00981,1e-05,2.0074]
[1780130849674,34.91,73436.37,0.0,0.0098,1e-05,2.00563]
[1780130854679,34.91,73436.51,0.0,0.0098,1e-05,2.00443]
[1780130859684,34.91,73436.69,0.0,0.0098,1e-05,2.00445]
[1780130864689,34.91,73430.45,0.0,0.00974,1e-05,1.9931]
[1780130869694,34.91,73428.83,0.0,0.00972,1e-05,1.98994]
[1780130875700,34.91,73426.73,0.0,0.0097,1e-05,1.98591]
[1780130881167,34.91,73426.41,0.0,0.00969,1e-05,1.98503]
[1780130886712,34.91,73425.95,0.0,0.00969,1e-05,1.98396]
[1780130891718,34.9,73430.09,0.0,0.00972,1e-05,1.99103]
[1780130896723,34.9,73430.54,0.0,0.00973,1e-05,1.99158]
[1780130902493,34.9,73430.45,0.0,0.00973,1e-05,1.99114]
[1780130907734,34.9,73430.35,0.0,0.00972,1e-05,1.99072]
[1780130912739,34.9,73430.91,0.0,0.00972,1e-05,1.99033]
[1780130917744,34.9,73431.12,0.0,0.00972,1e-05,1.99047]
[1780130922749,34.9,73431.51,0.0,0.00972,1e-05,1.99093]
[1780130927755,34.9,73435.49,0.0,0.00976,1e-05,1.99774]
[1780130932760,34.9,73436.82,0.0,0.00977,1e-05,1.99987]
[1780130938749,34.9,73438.07,0.0,0.00978,1e-05,2.00179]
[1780130944772,34.9,73439.9,0.0,0.0098,1e-05,2.00476]
[1780130951658,34.9,73440.25,0.0,0.0098,1e-05,2.00504]
[1780130956784,34.9,73441.68,0.0,0.00981,1e-05,2.00734]
[1780130964792,34.89,73442.33,0.0,0.00982,1e-05,2.0081]
[1780130969797,34.89,73446.88,0.0,0.00986,1e-05,2.01596]
[1780130975804,34.89,73446.04,0.0,0.00985,1e-05,2.01301]
[1780130981810,34.89,73445.72,0.0,0.00984,1e-05,2.01213]
[1780130986815,34.89,73445.05,0.0,0.00983,1e-05,2.01068]
[1780130991820,34.89,73444.64,0.0,0.00983,1e-05,2.0097]
[1780130997826,34.89,73444.05,0.0,0.00982,1e-05,2.00838]
[1780131002831,34.89,73445.31,0.0,0.00983,1e-05,2.01041]
[1780131007836,34.89,73445.71,0.0,0.00984,1e-05,2.01089]
[1780131016845,34.89,73445.42,0.0,0.00983,1e-05,2.00998]
[1780131021850,34.89,73444.86,0.0,0.00982,1e-05,2.00873]
[1780131026855,34.88,73441.63,0.0,0.00979,1e-05,2.00276]
[1780131031860,34.88,73441.13,0.0,0.00978,1e-05,2.00049]
[1780131039869,34.88,73443.68,0.0,0.0098,1e-05,2.00466]
[1780131049879,34.88,73443.81,0.0,0.0098,1e-05,2.00444]
[1780131062623,34.88,73443.94,0.0,0.0098,1e-05,2.00409]
[1780131067897,34.88,73447.37,0.0,0.00983,1e-05,2.00998]
[1780131072902,34.88,73448.53,0.0,0.00984,1e-05,2.01183]
[1780131078908,34.88,73447.95,0.0,0.00983,1e-05,2.01052]
[1780131083913,34.88,73448.2,0.0,0.00984,1e-05,2.01075]
[1780131089919,34.88,73448.12,0.0,0.00983,1e-05,2.01033]
[1780131095853,34.87,73448.08,0.0,0.00983,1e-05,2.00883]
[1780131100930,34.87,73447.85,0.0,0.00982,1e-05,2.0082]
[1780131106930,34.87,73448.54,0.0,0.00983,1e-05,2.00915]
[1780131111942,34.87,73448.73,0.0,0.00983,1e-05,2.00926]
[1780131116947,34.87,73448.46,0.0,0.00982,1e-05,2.00854]
[1780131121952,34.87,73448.49,0.0,0.00982,1e-05,2.00837]
[1780131127958,34.87,73450.96,0.0,0.00985,1e-05,2.01249]
[1780131133964,34.87,73448.64,0.0,0.00982,1e-05,2.00806]
[1780131138969,34.87,73448.01,0.0,0.00981,1e-05,2.0067]
[1780131143974,34.87,73447.03,0.0,0.0098,1e-05,2.00471]
[1780131150981,34.87,73446.48,0.0,0.0098,1e-05,2.00341]
[1780131155985,34.87,73446.78,0.0,0.00979,1e-05,2.00254]
[1780131160989,34.87,73445.95,0.0,0.00978,1e-05,2.00085]
[1780131166995,34.86,73446.31,0.0,0.00978,1e-05,2.00123]
[1780131173001,34.86,73446.44,0.0,0.00978,1e-05,2.00121]
[1780131178007,34.86,73446.57,0.0,0.00978,1e-05,2.00124]
[1780131183015,34.86,73447.03,0.0,0.00979,1e-05,2.00184]
[1780131189026,34.86,73447.29,0.0,0.00979,1e-05,2.00207]
[1780131195032,34.86,73447.49,0.0,0.00979,1e-05,2.00217]
[1780131201038,34.86,73447.9,0.0,0.00979,1e-05,2.00267]
[1780131206043,34.86,73447.76,0.0,0.00979,1e-05,2.00226]
[1780131211048,34.86,73447.61,0.0,0.00978,1e-05,2.00068]
[1780131216053,34.86,73447.79,0.0,0.00978,1e-05,2.00083]
[1780131222059,34.86,73447.69,0.0,0.00978,1e-05,2.00045]
[1780131231809,34.86,73447.62,0.0,0.00978,1e-05,1.99999]
[1780131237074,34.86,73447.68,0.0,0.00978,1e-05,1.99994]
[1780131242888,34.86,73447.74,0.0,0.00978,1e-05,1.99984]
[1780131248085,34.86,73447.71,0.0,0.00978,1e-05,1.99962]
[1780131253769,34.85,73447.62,0.0,0.00977,1e-05,1.99925]
[1780131264036,34.85,73447.9,0.0,0.00977,1e-05,1.99941]
[1780131269110,34.85,73447.37,0.0,0.00977,1e-05,1.99829]
[1780131275111,34.85,73447.36,0.0,0.00976,1e-05,1.99693]
[1780131281124,34.85,73447.53,0.0,0.00976,1e-05,1.99704]
[1780131286129,34.85,73451.44,0.0,0.0098,1e-05,2.00383]
[1780131291134,34.85,73451.02,0.0,0.00979,1e-05,2.0029]
[1780131296139,34.85,73453.13,0.0,0.00981,1e-05,2.00649]
[1780131298141,34.85,73439.68,0.0,0.00968,1e-05,1.98257]
[1780131303146,34.85,73431.48,0.0,0.0096,1e-05,1.96797]
[1780131308151,34.85,73427.67,0.0,0.00956,1e-05,1.96113]
[1780131313155,34.85,73425.43,0.0,0.00954,1e-05,1.95708]
[1780131318160,34.85,73424.02,0.0,0.00953,1e-05,1.95448]
[1780131324166,34.85,73423.9,0.0,0.00953,1e-05,1.95412]
[1780131329171,34.85,73423.03,0.0,0.00952,1e-05,1.9525]
[1780131334176,34.85,73424.04,0.0,0.00952,1e-05,1.95304]
[1780131339181,34.85,73421.38,0.0,0.0095,1e-05,1.94831]
[1780131344186,34.85,73422.04,0.0,0.0095,1e-05,1.94938]
[1780131350192,34.85,73423.24,0.0,0.00951,1e-05,1.95139]
[1780131355197,34.85,73423.09,0.0,0.00951,1e-05,1.95105]
[1780131360202,34.85,73423.95,0.0,0.00952,1e-05,1.95249]
[1780131367209,34.85,73422.74,0.0,0.00951,1e-05,1.9503]
[1780131372214,34.85,73420.65,0.0,0.00949,1e-05,1.94662]
[1780131377219,34.84,73418.91,0.0,0.00947,1e-05,1.94354]
[1780131382224,34.84,73418.32,0.0,0.00946,1e-05,1.94247]
[1780131389231,34.84,73417.56,0.0,0.00946,1e-05,1.94111]
[1780131395237,34.84,73417.07,0.0,0.00945,1e-05,1.9391]
[1780131402244,34.84,73416.87,0.0,0.00944,1e-05,1.93872]
[1780131408250,34.84,73416.43,0.0,0.00944,1e-05,1.93794]
[1780131414085,34.84,73416.42,0.0,0.00944,1e-05,1.9379]
[1780131420262,34.84,73415.66,0.0,0.00943,1e-05,1.93657]
[1780131425267,34.84,73410.6,0.0,0.00938,1e-05,1.92782]
[1780131432274,34.84,73411.09,0.0,0.00939,1e-05,1.92865]
[1780131437279,34.84,73414.66,0.0,0.00942,1e-05,1.93484]
[1780131442284,34.84,73415.56,0.0,0.00943,1e-05,1.9364]
[1780131447289,34.84,73416.88,0.0,0.00944,1e-05,1.93871]
[1780131452294,34.84,73418.64,0.0,0.00945,1e-05,1.94066]
[1780131457299,34.84,73418.79,0.0,0.00946,1e-05,1.94092]
[1780131462304,34.84,73417.93,0.0,0.00945,1e-05,1.93946]
[1780131469471,34.84,73418.74,0.0,0.00946,1e-05,1.9409]
[1780131475318,34.84,73419.55,0.0,0.00946,1e-05,1.94232]
[1780131480322,34.84,73419.56,0.0,0.00946,1e-05,1.94237]
[1780131485327,34.84,73419.88,0.0,0.00947,1e-05,1.94295]
[1780131490332,34.84,73419.95,0.0,0.00947,1e-05,1.94312]
[1780131495337,34.85,73421.07,0.0,0.00948,1e-05,1.94509]
[1780131500342,34.85,73421.19,0.0,0.00948,1e-05,1.94533]
[1780131505347,34.85,73421.56,0.0,0.00948,1e-05,1.94601]
[1780131510352,34.85,73421.75,0.0,0.00949,1e-05,1.94638]
[1780131515598,34.85,73422.22,0.0,0.00949,1e-05,1.9461]
[1780131521364,34.85,73422.47,0.0,0.00949,1e-05,1.94658]
[1780131526871,34.85,73422.44,0.0,0.00949,1e-05,1.94658]
[1780131532375,34.85,73421.49,0.0,0.00948,1e-05,1.94496]
[1780131537947,34.85,73421.79,0.0,0.00948,1e-05,1.94553]
[1780131543386,34.85,73421.79,0.0,0.00948,1e-05,1.94556]
[1780131548391,34.85,73421.56,0.0,0.00948,1e-05,1.9452]
[1780131553396,34.85,73421.53,0.0,0.00948,1e-05,1.94519]
[1780131560102,34.85,73421.45,0.0,0.00948,1e-05,1.94511]
[1780131565139,34.85,73420.76,0.0,0.00947,1e-05,1.94395]
[1780131570413,34.85,73420.89,0.0,0.00948,1e-05,1.94421]
[1780131576019,34.85,73421.04,0.0,0.00947,1e-05,1.9434]
[1780131581424,34.85,73421.21,0.0,0.00947,1e-05,1.94374]
[1780131587290,34.85,73421.26,0.0,0.00947,1e-05,1.94387]
[1780131592434,34.85,73421.36,0.0,0.00948,1e-05,1.94408]
[1780131597439,34.85,73421.23,0.0,0.00947,1e-05,1.94389]
[1780131601389,34.85,73440.39,0.0,0.00966,1e-05,1.97747]
[1780131606448,34.85,73444.18,0.0,0.0097,1e-05,1.98421]
[1780131611453,34.85,73444.45,0.0,0.0097,1e-05,1.98471]
[1780131617459,34.85,73444.25,0.0,0.0097,1e-05,1.98437]
[1780131622538,34.85,73444.18,0.0,0.0097,1e-05,1.98424]
[1780131628470,34.85,73437.72,0.0,0.00963,1e-05,1.97286]
[1780131633475,34.85,73432.44,0.0,0.00958,1e-05,1.96244]
[1780131638480,34.85,73429.17,0.0,0.00955,1e-05,1.95672]
[1780131643485,34.85,73427.79,0.0,0.00953,1e-05,1.95431]
[1780131648490,34.85,73427.86,0.0,0.00953,1e-05,1.95443]
[1780131655497,34.85,73427.34,0.0,0.00953,1e-05,1.95352]
[1780131660502,34.85,73427.05,0.0,0.00953,1e-05,1.95302]
[1780131666508,34.85,73426.98,0.0,0.00952,1e-05,1.95291]
[1780131671514,34.85,73427.53,0.0,0.00953,1e-05,1.95385]
[1780131676519,34.85,73426.98,0.0,0.00952,1e-05,1.95291]
[1780131681524,34.85,73427.74,0.0,0.00953,1e-05,1.95422]
[1780131686529,34.85,73427.8,0.0,0.00953,1e-05,1.95433]
[1780131691534,34.85,73426.88,0.0,0.00952,1e-05,1.9516]
[1780131696864,34.85,73427.33,0.0,0.00952,1e-05,1.95238]
[1780131705927,34.85,73427.42,0.0,0.00952,1e-05,1.95255]
[1780131712170,34.85,73427.41,0.0,0.00952,1e-05,1.95253]
[1780131717210,34.85,73427.45,0.0,0.00952,1e-05,1.95259]
[1780131722567,34.85,73429.69,0.0,0.00955,1e-05,1.95651]
[1780131727571,34.85,73429.3,0.0,0.00954,1e-05,1.95583]
[1780131732576,34.85,73429.89,0.0,0.00955,1e-05,1.95685]
[1780131743587,34.85,73429.89,0.0,0.00955,1e-05,1.95685]
[1780131748592,34.85,73429.96,0.0,0.00955,1e-05,1.95698]
[1780131754598,34.85,73430.02,0.0,0.00954,1e-05,1.95595]
[1780131759603,34.85,73430.03,0.0,0.00954,1e-05,1.95596]
[1780131765553,34.85,73423.65,0.0,0.00948,1e-05,1.94485]
[1780131770588,34.85,73423.78,0.0,0.00948,1e-05,1.94508]
[1780131775619,34.85,73423.58,0.0,0.00948,1e-05,1.94472]
[1780131781625,34.85,73421.87,0.0,0.00947,1e-05,1.94175]
[1780131787631,34.85,73422.24,0.0,0.00947,1e-05,1.9424]
[1780131792636,34.85,73422.32,0.0,0.00947,1e-05,1.94253]
[1780131797641,34.85,73422.34,0.0,0.00947,1e-05,1.94256]
[1780131802820,34.85,73422.75,0.0,0.00947,1e-05,1.94328]
[1780131808652,34.85,73421.27,0.0,0.00946,1e-05,1.9407]
[1780131815659,34.85,73421.95,0.0,0.00946,1e-05,1.94076]
[1780131820664,34.85,73421.85,0.0,0.00946,1e-05,1.94059]
[1780131825669,34.85,73422.0,0.0,0.00946,1e-05,1.94085]
[1780131826670,34.85,73432.88,0.0,0.00957,1e-05,1.95982]
[1780131831675,34.85,73435.12,0.0,0.00959,1e-05,1.96375]
[1780131836680,34.85,73434.58,0.0,0.00958,1e-05,1.96281]
[1780131841685,34.85,73433.69,0.0,0.00957,1e-05,1.96124]
[1780131843687,34.85,73420.03,0.0,0.00944,1e-05,1.93743]
[1780131848693,34.85,73420.64,0.0,0.00945,1e-05,1.9385]
[1780131853698,34.85,73420.66,0.0,0.00945,1e-05,1.93852]
[1780131858703,34.85,73420.41,0.0,0.00945,1e-05,1.93809]
[1780131863708,34.85,73419.78,0.0,0.00944,1e-05,1.93701]
[1780131868713,34.85,73423.48,0.0,0.00948,1e-05,1.94343]
[1780131872717,34.85,73439.24,0.0,0.00962,1e-05,1.96985]
[1780131877722,34.85,73443.91,0.0,0.00967,1e-05,1.97807]
[1780131883728,34.85,73445.46,0.0,0.00968,1e-05,1.9808]
[1780131888733,34.85,73450.51,0.0,0.00973,1e-05,1.98974]
[1780131893740,34.85,73448.61,0.0,0.00971,1e-05,1.98637]
[1780131898745,34.85,73449.4,0.0,0.00972,1e-05,1.98776]
[1780131903750,34.85,73438.58,0.0,0.00961,1e-05,1.96869]
[1780131907754,34.85,73427.99,0.0,0.00951,1e-05,1.95015]
[1780131912759,34.85,73428.86,0.0,0.00952,1e-05,1.95167]
[1780131917765,34.85,73429.23,0.0,0.00952,1e-05,1.95231]
[1780131922770,34.85,73430.14,0.0,0.00953,1e-05,1.9539]
[1780131928776,34.85,73430.43,0.0,0.00954,1e-05,1.95441]
[1780131935783,34.85,73430.09,0.0,0.00953,1e-05,1.95269]
[1780131941790,34.85,73429.27,0.0,0.00952,1e-05,1.95126]
[1780131947796,34.85,73424.86,0.0,0.00948,1e-05,1.94358]
[1780131952801,34.85,73425.08,0.0,0.00948,1e-05,1.94396]
[1780131957806,34.85,73424.94,0.0,0.00948,1e-05,1.94371]
[1780131964813,34.85,73424.58,0.0,0.00947,1e-05,1.94309]
[1780131969818,34.85,73424.73,0.0,0.00948,1e-05,1.94334]
[1780131975824,34.85,73425.48,0.0,0.00948,1e-05,1.94465]
[1780131980829,34.85,73428.0,0.0,0.00951,1e-05,1.94904]
[1780131985834,34.85,73431.09,0.0,0.00954,1e-05,1.95443]
[1780131991840,34.85,73431.69,0.0,0.00954,1e-05,1.95435]
[1780131996845,34.85,73431.74,0.0,0.00954,1e-05,1.95444]
[1780132006251,34.85,73431.81,0.0,0.00954,1e-05,1.95457]
[1780132011860,34.85,73432.02,0.0,0.00954,1e-05,1.95492]
[1780132017111,34.85,73432.33,0.0,0.00954,1e-05,1.95546]
[1780132022871,34.85,73439.63,0.0,0.00961,1e-05,1.96826]
[1780132029413,34.85,73439.46,0.0,0.00961,1e-05,1.96796]
[1780132034883,34.85,73438.92,0.0,0.00961,1e-05,1.96702]
[1780132039888,34.85,73437.83,0.0,0.0096,1e-05,1.9651]
[1780132044893,34.85,73437.6,0.0,0.00959,1e-05,1.9647]
[1780132049898,34.85,73437.78,0.0,0.0096,1e-05,1.96501]
[1780132054903,34.85,73443.48,0.0,0.00965,1e-05,1.9739]
[1780132059907,34.85,73444.29,0.0,0.00965,1e-05,1.97532]
[1780132064913,34.85,73446.16,0.0,0.00967,1e-05,1.97863]
[1780132069918,34.85,73446.74,0.0,0.00968,1e-05,1.97964]
[1780132075924,34.85,73439.59,0.0,0.00961,1e-05,1.96706]
[1780132080943,34.85,73437.92,0.0,0.00959,1e-05,1.96412]
[1780132085948,34.85,73435.98,0.0,0.00957,1e-05,1.96072]
[1780132090953,34.85,73435.55,0.0,0.00957,1e-05,1.95997]
[1780132095958,34.85,73435.78,0.0,0.00957,1e-05,1.96037]
[1780132101918,34.85,73436.91,0.0,0.00958,1e-05,1.96236]
[1780132106968,34.85,73437.48,0.0,0.00959,1e-05,1.96335]
[1780132111975,34.85,73437.18,0.0,0.00958,1e-05,1.96169]
[1780132117815,34.85,73438.59,0.0,0.00959,1e-05,1.96417]
[1780132122988,34.85,73441.74,0.0,0.00962,1e-05,1.9697]
[1780132128994,34.85,73444.34,0.0,0.00965,1e-05,1.97427]
[1780132133999,34.85,73444.7,0.0,0.00965,1e-05,1.97491]
[1780132139004,34.85,73446.85,0.0,0.00967,1e-05,1.9787]
[1780132144011,34.85,73451.1,0.0,0.00971,1e-05,1.9862]
[1780132149018,34.85,73455.12,0.0,0.00975,1e-05,1.99333]
[1780132154022,34.85,73455.46,0.0,0.00976,1e-05,1.99394]
[1780132160029,34.85,73456.04,0.0,0.00976,1e-05,1.99496]
[1780132165034,34.85,73461.28,0.0,0.00981,1e-05,2.0043]
[1780132170039,34.85,73463.96,0.0,0.00984,1e-05,2.00907]
[1780132175044,34.85,73466.93,0.0,0.00986,1e-05,2.01323]
[1780132180052,34.85,73467.72,0.0,0.00987,1e-05,2.01464]
[1780132185057,34.85,73465.81,0.0,0.00985,1e-05,2.01123]
[1780132191380,34.85,73465.29,0.0,0.00985,1e-05,2.0103]
[1780132193065,34.85,73465.3,0.0,0.00985,1e-05,2.01033]
[1780132199071,34.85,73463.36,0.0,0.00983,1e-05,2.00685]
[1780132204076,34.85,73462.91,0.0,0.00983,1e-05,2.00605]
[1780132209081,34.85,73463.06,0.0,0.00983,1e-05,2.00631]
[1780132214086,34.85,73463.95,0.0,0.00984,1e-05,2.0079]
[1780132224790,34.85,73461.24,0.0,0.00981,1e-05,2.00307]
[1780132230102,34.85,73459.07,0.0,0.00979,1e-05,1.9992]
[1780132235107,34.85,73458.63,0.0,0.00978,1e-05,1.99728]
[1780132240112,34.85,73458.22,0.0,0.00977,1e-05,1.99655]
[1780132245117,34.85,73458.77,0.0,0.00978,1e-05,1.99752]
[1780132250122,34.85,73460.45,0.0,0.0098,1e-05,2.00052]
[1780132255127,34.85,73461.44,0.0,0.00981,1e-05,2.00228]
[1780132260132,34.85,73461.56,0.0,0.00981,1e-05,2.00249]
[1780132266143,34.85,73458.15,0.0,0.00977,1e-05,1.99642]
[1780132273151,34.85,73456.92,0.0,0.00976,1e-05,1.99423]
[1780132278943,34.85,73456.84,0.0,0.00976,1e-05,1.9941]
[1780132284162,34.85,73454.83,0.0,0.00974,1e-05,1.99052]
[1780132290168,34.85,73454.16,0.0,0.00973,1e-05,1.98934]
[1780132291587,34.85,73454.0,0.0,0.00973,1e-05,1.98792]
[1780132293271,34.85,73454.0,0.0,0.00973,1e-05,1.98792]
[1780132299083,34.85,73453.54,0.0,0.00972,1e-05,1.98709]
[1780132304182,34.85,73453.38,0.0,0.00972,1e-05,1.98682]
[1780132310188,34.85,73456.36,0.0,0.00975,1e-05,1.9921]
[1780132315193,34.85,73456.74,0.0,0.00975,1e-05,1.99277]
[1780132320198,34.85,73458.19,0.0,0.00977,1e-05,1.99536]
[1780132325203,34.85,73460.17,0.0,0.00979,1e-05,1.99888]
[1780132330208,34.85,73459.85,0.0,0.00978,1e-05,1.99829]
[1780132337215,34.85,73460.74,0.0,0.00979,1e-05,1.99989]
[1780132343221,34.85,73463.06,0.0,0.00982,1e-05,2.00402]
[1780132349227,34.85,73461.99,0.0,0.00981,1e-05,2.00211]
[1780132354232,34.85,73461.19,0.0,0.00979,1e-05,1.99953]
[1780132364242,34.85,73459.68,0.0,0.00978,1e-05,1.99686]
[1780132374252,34.85,73458.6,0.0,0.00977,1e-05,1.99494]
[1780132379258,34.85,73458.6,0.0,0.00977,1e-05,1.99493]
[1780132386265,34.85,73457.93,0.0,0.00976,1e-05,1.99374]
[1780132391957,34.85,73457.51,0.0,0.00976,1e-05,1.993]
[1780132397276,34.85,73456.73,0.0,0.00975,1e-05,1.99161]
[1780132402281,34.85,73456.74,0.0,0.00975,1e-05,1.99163]
[1780132407286,34.85,73457.6,0.0,0.00976,1e-05,1.99316]
[1780132412291,34.85,73450.42,0.0,0.00968,1e-05,1.97931]
[1780132417296,34.85,73450.51,0.0,0.00968,1e-05,1.97946]
[1780132422301,34.85,73452.65,0.0,0.0097,1e-05,1.98323]
[1780132428211,34.85,73452.88,0.0,0.00971,1e-05,1.98364]
[1780132433245,34.85,73452.89,0.0,0.00971,1e-05,1.98367]
[1780132438281,34.85,73453.08,0.0,0.00971,1e-05,1.98399]
[1780132443322,34.85,73453.26,0.0,0.00971,1e-05,1.98432]
[1780132448328,34.85,73453.12,0.0,0.00971,1e-05,1.98408]
[1780132454335,34.85,73453.25,0.0,0.00971,1e-05,1.9843]
[1780132462343,34.85,73453.68,0.0,0.00971,1e-05,1.98506]
[1780132467348,34.85,73461.29,0.0,0.00979,1e-05,1.99856]
[1780132472357,34.85,73462.46,0.0,0.00979,1e-05,1.99951]
[1780132477362,34.85,73462.57,0.0,0.00979,1e-05,1.9997]
[1780132482367,34.85,73460.43,0.0,0.00977,1e-05,1.99589]
[1780132489641,34.85,73460.1,0.0,0.00977,1e-05,1.99531]
[1780132495380,34.85,73459.16,0.0,0.00976,1e-05,1.99364]
[1780132501386,34.85,73458.83,0.0,0.00976,1e-05,1.99305]
[1780132506391,34.85,73458.78,0.0,0.00976,1e-05,1.99296]
[1780132512398,34.85,73464.17,0.0,0.00981,1e-05,2.00255]
[1780132517403,34.85,73463.43,0.0,0.0098,1e-05,2.00123]
[1780132522408,34.85,73461.26,0.0,0.00978,1e-05,1.99736]
[1780132527413,34.85,73460.04,0.0,0.00977,1e-05,1.9952]
[1780132532418,34.85,73459.54,0.0,0.00976,1e-05,1.99316]
[1780132537423,34.85,73459.51,0.0,0.00976,1e-05,1.9931]
[1780132544430,34.85,73459.06,0.0,0.00975,1e-05,1.99231]
[1780132549435,34.85,73458.67,0.0,0.00975,1e-05,1.99162]
[1780132554440,34.85,73458.75,0.0,0.00975,1e-05,1.99176]
[1780132559445,34.85,73458.67,0.0,0.00975,1e-05,1.99162]
[1780132565169,34.85,73458.58,0.0,0.00975,1e-05,1.99146]
[1780132571211,34.85,73458.34,0.0,0.00975,1e-05,1.99103]
[1780132576462,34.85,73458.65,0.0,0.00975,1e-05,1.99158]
[1780132581467,34.85,73460.17,0.0,0.00977,1e-05,1.99428]
[1780132586472,34.85,73460.18,0.0,0.00977,1e-05,1.9943]
[1780132592478,34.85,73460.34,0.0,0.00976,1e-05,1.99344]
[1780132599409,34.85,73459.99,0.0,0.00976,1e-05,1.99282]
[1780132604449,34.85,73461.05,0.0,0.00977,1e-05,1.9947]
[1780132609482,34.85,73462.36,0.0,0.00978,1e-05,1.99703]
[1780132614504,34.85,73472.74,0.0,0.00988,1e-05,2.01556]
[1780132619510,34.85,73474.57,0.0,0.0099,1e-05,2.01884]
[1780132624515,34.85,73475.04,0.0,0.00991,1e-05,2.01968]
[1780132629521,34.85,73476.28,0.0,0.00992,1e-05,2.02191]
[1780132634526,34.85,73476.96,0.0,0.00993,1e-05,2.02314]
[1780132639531,34.85,73478.28,0.0,0.00994,1e-05,2.02551]
[1780132644539,34.85,73486.61,0.0,0.01002,1e-05,2.04054]
[1780132649545,34.85,73493.31,0.0,0.01009,1e-05,2.05268]
[1780132655551,34.85,73492.08,0.0,0.01007,1e-05,2.04929]
[1780132660556,34.85,73491.37,0.0,0.01006,1e-05,2.04799]
[1780132665561,34.85,73490.09,0.0,0.01005,1e-05,2.04567]
[1780132670566,34.85,73492.04,0.0,0.01007,1e-05,2.04921]
[1780132675571,34.85,73491.82,0.0,0.01007,1e-05,2.04881]
[1780132681577,34.85,73492.52,0.0,0.01008,1e-05,2.05009]
[1780132686582,34.85,73491.79,0.0,0.01007,1e-05,2.04875]
[1780132691588,34.85,73488.69,0.0,0.01004,1e-05,2.04313]
[1780132696594,34.85,73482.03,0.0,0.00997,1e-05,2.03109]
[1780132702600,34.85,73480.52,0.0,0.00996,1e-05,2.02838]
[1780132707605,34.85,73476.14,0.0,0.00991,1e-05,2.0205]
[1780132712610,34.85,73477.71,0.0,0.00992,1e-05,2.02216]
[1780132718620,34.85,73478.8,0.0,0.00993,1e-05,2.02413]
[1780132723626,34.85,73478.74,0.0,0.00993,1e-05,2.02401]
[1780132729631,34.85,73479.59,0.0,0.00994,1e-05,2.02553]
[1780132735643,34.85,73479.66,0.0,0.00994,1e-05,2.02567]
[1780132740648,34.85,73480.22,0.0,0.00995,1e-05,2.02667]
[1780132746654,34.85,73480.62,0.0,0.00995,1e-05,2.02739]
[1780132751659,34.85,73480.85,0.0,0.00995,1e-05,2.0278]
[1780132757665,34.85,73481.22,0.0,0.00996,1e-05,2.02847]
[1780132763671,34.85,73480.37,0.0,0.00995,1e-05,2.02694]
[1780132767675,34.85,73468.35,0.0,0.00983,1e-05,2.0054]
[1780132773681,34.85,73465.63,0.0,0.0098,1e-05,1.99939]
[1780132779676,34.85,73465.83,0.0,0.0098,1e-05,1.99975]
[1780132784693,34.85,73464.6,0.0,0.00979,1e-05,1.99756]
[1780132789698,34.85,73467.43,0.0,0.00982,1e-05,2.00261]
[1780132794703,34.85,73468.16,0.0,0.00982,1e-05,2.00391]
[1780132799708,34.85,73459.5,0.0,0.00974,1e-05,1.98851]
[1780132804713,34.85,73454.7,0.0,0.00969,1e-05,1.98001]
[1780132809718,34.85,73462.86,0.0,0.00977,1e-05,1.99448]
[1780132816725,34.85,73463.96,0.0,0.00978,1e-05,1.99642]
[1780132821730,34.85,73464.84,0.0,0.00979,1e-05,1.99799]
[1780132826744,34.85,73470.66,0.0,0.00985,1e-05,2.00838]
[1780132830750,34.85,73481.04,0.0,0.00995,1e-05,2.02699]
[1780132836762,34.85,73479.53,0.0,0.00993,1e-05,2.02311]
[1780132842768,34.85,73476.73,0.0,0.0099,1e-05,2.01808]
[1780132848774,34.85,73475.7,0.0,0.00989,1e-05,2.01624]
[1780132855205,34.85,73475.92,0.0,0.00989,1e-05,2.01663]
[1780132860787,34.85,73475.02,0.0,0.00988,1e-05,2.01501]
[1780132864799,34.85,73464.56,0.0,0.00978,1e-05,1.99634]
[1780132870313,34.85,73463.11,0.0,0.00977,1e-05,1.99377]
[1780132875810,34.85,73461.16,0.0,0.00975,1e-05,1.9903]
[1780132880815,34.85,73461.72,0.0,0.00975,1e-05,1.9913]
[1780132886825,34.85,73460.74,0.0,0.00974,1e-05,1.98955]
[1780132892831,34.85,73459.03,0.0,0.00972,1e-05,1.98539]
[1780132898837,34.85,73458.99,0.0,0.00972,1e-05,1.98532]
[1780132904843,34.85,73458.74,0.0,0.00972,1e-05,1.98487]
[1780132909848,34.85,73459.6,0.0,0.00973,1e-05,1.9864]
[1780132914854,34.85,73458.35,0.0,0.00972,1e-05,1.98418]
[1780132921861,34.85,73458.58,0.0,0.00972,1e-05,1.98459]
[1780132927867,34.85,73459.97,0.0,0.00973,1e-05,1.98705]
[1780132933873,34.85,73460.01,0.0,0.00973,1e-05,1.98711]
[1780132939879,34.85,73462.98,0.0,0.00976,1e-05,1.99238]
[1780132945886,34.85,73462.12,0.0,0.00975,1e-05,1.99087]
[1780132951880,34.85,73461.46,0.0,0.00974,1e-05,1.98855]
[1780132957898,34.85,73459.15,0.0,0.00972,1e-05,1.98446]
[1780132962904,34.85,73455.12,0.0,0.00968,1e-05,1.97733]
[1780132968910,34.85,73450.9,0.0,0.00964,1e-05,1.9699]
[1780132974916,34.85,73451.37,0.0,0.00964,1e-05,1.97072]
[1780132980922,34.85,73450.78,0.0,0.00964,1e-05,1.96968]
[1780132986928,34.85,73451.59,0.0,0.00964,1e-05,1.97111]
[1780132991933,34.85,73451.15,0.0,0.00964,1e-05,1.97034]
[1780132996938,34.85,73449.61,0.0,0.00962,1e-05,1.96763]
[1780133001943,34.85,73450.6,0.0,0.00963,1e-05,1.96936]
[1780133007949,34.85,73451.85,0.0,0.00965,1e-05,1.97156]
[1780133012954,34.85,73451.98,0.0,0.00964,1e-05,1.97065]
[1780133017960,34.85,73452.94,0.0,0.00965,1e-05,1.97235]
[1780133022965,34.85,73457.03,0.0,0.00969,1e-05,1.97956]
[1780133027970,34.85,73457.95,0.0,0.0097,1e-05,1.98119]
[1780133032975,34.85,73458.39,0.0,0.0097,1e-05,1.98196]
[1780133038981,34.85,73458.7,0.0,0.00971,1e-05,1.98251]
[1780133044987,34.85,73459.35,0.0,0.00971,1e-05,1.98366]
[1780133050993,34.85,73459.04,0.0,0.00971,1e-05,1.98311]
[1780133055998,34.85,73461.11,0.0,0.00973,1e-05,1.98678]
[1780133061004,34.85,73467.79,0.0,0.0098,1e-05,1.99864]
[1780133066009,34.85,73469.42,0.0,0.00981,1e-05,2.00155]
[1780133072015,34.85,73469.36,0.0,0.00981,1e-05,2.00028]
[1780133078781,34.85,73469.16,0.0,0.0098,1e-05,1.99993]
[1780133084027,34.85,73467.45,0.0,0.00979,1e-05,1.99688]
[1780133090033,34.85,73467.38,0.0,0.00979,1e-05,1.99677]
[1780133096907,34.85,73467.72,0.0,0.00979,1e-05,1.99736]
[1780133102045,34.85,73468.29,0.0,0.0098,1e-05,1.99838]
[1780133107050,34.85,73468.95,0.0,0.0098,1e-05,1.99956]
[1780133112055,34.85,73469.75,0.0,0.00981,1e-05,2.00098]
[1780133118060,34.85,73470.96,0.0,0.00982,1e-05,2.00314]
[1780133123090,34.85,73472.2,0.0,0.00983,1e-05,2.00536]
[1780133130074,34.85,73473.7,0.0,0.00985,1e-05,2.00804]
[1780133137081,34.85,73474.58,0.0,0.00985,1e-05,2.00846]
[1780133143087,34.85,73475.43,0.0,0.00986,1e-05,2.00998]
[1780133148266,34.85,73475.87,0.0,0.00987,1e-05,2.01076]
[1780133154098,34.85,73476.07,0.0,0.00987,1e-05,2.01112]
[1780133160104,34.85,73478.48,0.0,0.00989,1e-05,2.01544]
[1780133165384,34.85,73478.0,0.0,0.00989,1e-05,2.01458]
[1780133171115,34.85,73479.39,0.0,0.0099,1e-05,2.01706]
[1780133176120,34.85,73479.49,0.0,0.0099,1e-05,2.01725]
[1780133181125,34.85,73476.14,0.0,0.00987,1e-05,2.01125]
[1780133187131,34.85,73475.86,0.0,0.00987,1e-05,2.01075]
[1780133192136,34.85,73475.36,0.0,0.00986,1e-05,2.0087]
[1780133197141,34.85,73475.08,0.0,0.00985,1e-05,2.0082]
[1780133203147,34.85,73475.01,0.0,0.00985,1e-05,2.00808]
[1780133208152,34.85,73475.38,0.0,0.00986,1e-05,2.00873]
[1780133214159,34.85,73478.01,0.0,0.00988,1e-05,2.01343]
[1780133220165,34.85,73480.15,0.0,0.0099,1e-05,2.01727]
[1780133226171,34.85,73478.45,0.0,0.00989,1e-05,2.01423]
[1780133232177,34.85,73477.71,0.0,0.00988,1e-05,2.01289]
[1780133238183,34.85,73479.58,0.0,0.0099,1e-05,2.01625]
[1780133243188,34.85,73480.98,0.0,0.00991,1e-05,2.01876]
[1780133248193,34.85,73482.8,0.0,0.00993,1e-05,2.02203]
[1780133254199,34.85,73483.52,0.0,0.00993,1e-05,2.02217]
[1780133260205,34.85,73483.88,0.0,0.00993,1e-05,2.02282]
[1780133269214,34.85,73483.99,0.0,0.00994,1e-05,2.02302]
[1780133274219,34.85,73484.98,0.0,0.00994,1e-05,2.02479]
[1780133280225,34.85,73485.14,0.0,0.00995,1e-05,2.02508]
[1780133286231,34.85,73485.73,0.0,0.00995,1e-05,2.02614]
[1780133291236,34.85,73485.92,0.0,0.00995,1e-05,2.02648]
[1780133297242,34.85,73485.84,0.0,0.00995,1e-05,2.02634]
[1780133303248,34.85,73485.78,0.0,0.00995,1e-05,2.02624]
[1780133309254,34.85,73484.09,0.0,0.00994,1e-05,2.02319]
[1780133314259,34.85,73485.01,0.0,0.00994,1e-05,2.02369]
[1780133320266,34.85,73485.06,0.0,0.00994,1e-05,2.02378]
[1780133326272,34.85,73485.99,0.0,0.00995,1e-05,2.02545]
[1780133332556,34.85,73486.17,0.0,0.00995,1e-05,2.02578]
[1780133338597,34.85,73484.18,0.0,0.00993,1e-05,2.0222]
[1780133345290,34.85,73482.67,0.0,0.00992,1e-05,2.01948]
[1780133352297,34.85,73481.94,0.0,0.00991,1e-05,2.01816]
[1780133359744,34.85,73481.3,0.0,0.0099,1e-05,2.01702]
[1780133365310,34.84,73480.79,0.0,0.00988,1e-05,2.01317]
[1780133371316,34.83,73480.69,0.0,0.00986,1e-05,2.00942]
[1780133376321,34.82,73480.79,0.0,0.00985,1e-05,2.00674]
[1780133381326,34.82,73479.67,0.0,0.00982,1e-05,2.00285]
[1780133387332,34.81,73479.5,0.0,0.0098,1e-05,1.99932]
[1780133393338,34.8,73479.68,0.0,0.00979,1e-05,1.99736]
[1780133399352,34.79,73479.55,0.0,0.00977,1e-05,1.99398]
[1780133405358,34.78,73477.45,0.0,0.00974,1e-05,1.98759]
[1780133410363,34.78,73478.34,0.0,0.00974,1e-05,1.98744]
[1780133415368,34.77,73478.41,0.0,0.00972,1e-05,1.98498]
[1780133420373,34.76,73478.41,0.0,0.00971,1e-05,1.98284]
[1780133425378,34.75,73478.39,0.0,0.0097,1e-05,1.9807]
[1780133435272,34.74,73478.46,0.0,0.00967,1e-05,1.97552]
[1780133440393,34.73,73478.27,0.0,0.00966,1e-05,1.97316]
[1780133446353,34.73,73478.27,0.0,0.00965,1e-05,1.97115]
[1780133451404,34.72,73477.46,0.0,0.00963,1e-05,1.96734]
[1780133456409,34.71,73477.43,0.0,0.00962,1e-05,1.96533]
[1780133463472,34.71,73477.43,0.0,0.0096,1e-05,1.96264]
[1780133469422,34.7,73476.99,0.0,0.00959,1e-05,1.95997]
[1780133475428,34.69,73475.51,0.0,0.00956,1e-05,1.95511]
[1780133481433,34.69,73475.72,0.0,0.00955,1e-05,1.9533]
[1780133487424,34.68,73475.76,0.0,0.00954,1e-05,1.95119]
[1780133493445,34.67,73476.18,0.0,0.00952,1e-05,1.94865]
[1780133498720,34.66,73476.26,0.0,0.00951,1e-05,1.94667]
[1780133505457,34.66,73477.03,0.0,0.00951,1e-05,1.94628]
[1780133510462,34.65,73477.24,0.0,0.0095,1e-05,1.94491]
[1780133517469,34.64,73477.78,0.0,0.00949,1e-05,1.94311]
[1780133522887,34.64,73477.78,0.0,0.00948,1e-05,1.94141]
[1780133527925,34.63,73476.87,0.0,0.00946,1e-05,1.93814]
[1780133533485,34.63,73477.33,0.0,0.00946,1e-05,1.93694]
[1780133540493,34.62,73475.66,0.0,0.00943,1e-05,1.93208]
[1780133546499,34.61,73478.3,0.0,0.00944,1e-05,1.93445]
[1780133552095,34.61,73478.46,0.0,0.00943,1e-05,1.93198]
[1780133557510,34.6,73477.02,0.0,0.00941,1e-05,1.92759]
[1780133562515,34.6,73476.26,0.0,0.00939,1e-05,1.92473]
[1780133567520,34.59,73476.93,0.0,0.00939,1e-05,1.92467]
[1780133572525,34.59,73477.19,0.0,0.00938,1e-05,1.92361]
[1780133577530,34.59,73477.36,0.0,0.00938,1e-05,1.92269]
[1780133582534,34.58,73477.84,0.0,0.00937,1e-05,1.92174]
[1780133587540,34.57,73477.89,0.0,0.00937,1e-05,1.92034]
[1780133592545,34.57,73478.17,0.0,0.00936,1e-05,1.91966]
[1780133597550,34.57,73477.09,0.0,0.00934,1e-05,1.91633]
[1780133602555,34.56,73477.11,0.0,0.00933,1e-05,1.91464]
[1780133607560,34.56,73476.7,0.0,0.00932,1e-05,1.91253]
[1780133613526,34.55,73476.69,0.0,0.00931,1e-05,1.91001]
[1780133619569,34.55,73476.93,0.0,0.0093,1e-05,1.9088]
[1780133624575,34.54,73476.77,0.0,0.00929,1e-05,1.9069]
[1780133629580,34.54,73476.76,0.0,0.00928,1e-05,1.90555]
[1780133634585,34.53,73467.08,0.0,0.00919,1e-05,1.88768]
[1780133639590,34.53,73467.54,0.0,0.00919,1e-05,1.88754]
[1780133644595,34.53,73464.94,0.0,0.00915,1e-05,1.8817]
[1780133649600,34.52,73459.66,0.0,0.0091,1e-05,1.87184]
[1780133654605,34.52,73457.31,0.0,0.00907,1e-05,1.86684]
[1780133659610,34.52,73457.77,0.0,0.00907,1e-05,1.86664]
[1780133665616,34.51,73457.12,0.0,0.00906,1e-05,1.86439]
[1780133670621,34.51,73457.65,0.0,0.00906,1e-05,1.86434]
[1780133675626,34.51,73457.96,0.0,0.00905,1e-05,1.86265]
[1780133680631,34.5,73457.73,0.0,0.00904,1e-05,1.86134]
[1780133685636,34.5,73458.54,0.0,0.00904,1e-05,1.86179]
[1780133690641,34.5,73463.87,0.0,0.00909,1e-05,1.87008]
[1780133695646,34.49,73473.41,0.0,0.00917,1e-05,1.88536]
[1780133700651,34.49,73465.29,0.0,0.00909,1e-05,1.87008]
[1780133705656,34.49,73465.86,0.0,0.00909,1e-05,1.87027]
[1780133710661,34.48,73472.68,0.0,0.00915,1e-05,1.88071]
[1780133715666,34.48,73467.97,0.0,0.0091,1e-05,1.87175]
[1780133720671,34.48,73469.27,0.0,0.0091,1e-05,1.87277]
[1780133726677,34.47,73469.46,0.0,0.0091,1e-05,1.87208]
[1780133732683,34.47,73471.41,0.0,0.00911,1e-05,1.87291]
[1780133737688,34.47,73472.14,0.0,0.00911,1e-05,1.87315]
[1780133742695,34.46,73481.18,0.0,0.00919,1e-05,1.88759]
[1780133747700,34.46,73485.79,0.0,0.00922,1e-05,1.89435]
[1780133753707,34.45,73486.25,0.0,0.00922,1e-05,1.89395]
[1780133758712,34.45,73486.02,0.0,0.00921,1e-05,1.89237]
[1780133764718,34.45,73491.27,0.0,0.00925,1e-05,1.90001]
[1780133769723,34.44,73493.31,0.0,0.00926,1e-05,1.90204]
[1780133775663,34.44,73495.93,0.0,0.00928,1e-05,1.90505]
[1780133780697,34.43,73496.09,0.0,0.00928,1e-05,1.9043]
[1780133785731,34.43,73496.57,0.0,0.00927,1e-05,1.90385]
[1780133790768,34.42,73497.85,0.0,0.00928,1e-05,1.90479]
[1780133796595,34.42,73498.5,0.0,0.00927,1e-05,1.90329]
[1780133801756,34.41,73498.97,0.0,0.00927,1e-05,1.9026]
[1780133809902,34.41,73498.3,0.0,0.00925,1e-05,1.89946]
[1780133815769,34.4,73498.61,0.0,0.00925,1e-05,1.89855]
[1780133820774,34.4,73498.69,0.0,0.00924,1e-05,1.89772]
[1780133825779,34.4,73498.12,0.0,0.00923,1e-05,1.89529]
[1780133830784,34.39,73494.32,0.0,0.00918,1e-05,1.88758]
[1780133835789,34.39,73487.28,0.0,0.00911,1e-05,1.87466]
[1780133840794,34.39,73488.12,0.0,0.00912,1e-05,1.87511]
[1780133845799,34.38,73488.05,0.0,0.00911,1e-05,1.874]
[1780133850804,34.38,73487.53,0.0,0.0091,1e-05,1.87214]
[1780133856226,34.38,73486.42,0.0,0.00908,1e-05,1.86802]
[1780133862815,34.37,73485.36,0.0,0.00906,1e-05,1.86512]
[1780133868821,34.37,73484.81,0.0,0.00905,1e-05,1.86312]
[1780133873826,34.37,73487.83,0.0,0.00907,1e-05,1.86737]
[1780133881402,34.36,73488.7,0.0,0.00908,1e-05,1.86776]
[1780133886436,34.36,73481.9,0.0,0.00901,1e-05,1.85531]
[1780133891844,34.36,73473.51,0.0,0.00893,1e-05,1.84038]
[1780133896849,34.36,73476.63,0.0,0.00895,1e-05,1.84481]
[1780133903856,34.35,73476.42,0.0,0.00894,1e-05,1.84361]
[1780133909861,34.35,73477.02,0.0,0.00895,1e-05,1.84379]
[1780133914866,34.35,73477.28,0.0,0.00894,1e-05,1.84245]
[1780133920675,34.34,73476.53,0.0,0.00893,1e-05,1.84037]
[1780133927513,34.34,73476.74,0.0,0.00892,1e-05,1.83979]
[1780133932885,34.34,73476.79,0.0,0.00892,1e-05,1.83908]
[1780133938800,34.34,73477.45,0.0,0.00892,1e-05,1.83955]
[1780133943835,34.33,73476.9,0.0,0.00891,1e-05,1.83783]
[1780133948902,34.33,73475.92,0.0,0.0089,1e-05,1.83556]
[1780133953906,34.33,73475.76,0.0,0.0089,1e-05,1.83479]
[1780133959915,34.33,73475.6,0.0,0.00889,1e-05,1.83367]
[1780133964931,34.33,73475.94,0.0,0.00889,1e-05,1.83377]
[1780133969936,34.32,73477.62,0.0,0.0089,1e-05,1.83587]
[1780133974941,34.32,73478.69,0.0,0.0089,1e-05,1.83596]
[1780133981948,34.32,73478.65,0.0,0.0089,1e-05,1.83504]
[1780133987958,34.32,73477.58,0.0,0.00889,1e-05,1.83265]
[1780133993960,34.31,73477.92,0.0,0.00888,1e-05,1.83252]
[1780134000967,34.31,73478.06,0.0,0.00888,1e-05,1.83194]
[1780134006972,34.31,73471.37,0.0,0.00882,1e-05,1.82003]
[1780134011977,34.31,73472.27,0.0,0.00882,1e-05,1.82106]
[1780134016982,34.31,73471.97,0.0,0.00882,1e-05,1.81998]
[1780134022988,34.3,73467.71,0.0,0.00877,1e-05,1.8124]
[1780134027993,34.3,73467.33,0.0,0.00877,1e-05,1.8113]
[1780134033999,34.3,73467.94,0.0,0.00877,1e-05,1.81084]
[1780134040009,34.3,73467.12,0.0,0.00876,1e-05,1.80892]
[1780134045016,34.3,73466.91,0.0,0.00875,1e-05,1.80821]
[1780134051022,34.3,73466.85,0.0,0.00875,1e-05,1.80781]
[1780134057029,34.3,73467.29,0.0,0.00875,1e-05,1.80804]
[1780134063035,34.29,73467.22,0.0,0.00875,1e-05,1.8075]
[1780134068528,34.29,73467.68,0.0,0.00875,1e-05,1.80789]
[1780134077052,34.29,73467.71,0.0,0.00875,1e-05,1.8073]
[1780134082057,34.29,73467.6,0.0,0.00874,1e-05,1.80676]
[1780134088063,34.29,73467.9,0.0,0.00875,1e-05,1.80691]
[1780134093068,34.29,73467.92,0.0,0.00874,1e-05,1.80552]
[1780134098073,34.29,73467.81,0.0,0.00874,1e-05,1.80501]
[1780134104079,34.29,73467.7,0.0,0.00873,1e-05,1.80443]
[1780134110008,34.28,73467.53,0.0,0.00873,1e-05,1.80376]
[1780134116050,34.28,73467.5,0.0,0.00873,1e-05,1.80331]
[1780134122094,34.28,73467.46,0.0,0.00872,1e-05,1.80288]
[1780134127102,34.28,73467.42,0.0,0.00872,1e-05,1.8025]
[1780134133108,34.28,73467.3,0.0,0.00872,1e-05,1.80193]
[1780134139114,34.28,73466.89,0.0,0.00871,1e-05,1.80089]
[1780134144119,34.28,73466.58,0.0,0.00871,1e-05,1.80008]
[1780134149125,34.28,73466.27,0.0,0.0087,1e-05,1.79923]
[1780134155131,34.28,73465.9,0.0,0.00869,1e-05,1.79722]
[1780134160136,34.27,73466.52,0.0,0.0087,1e-05,1.79804]
[1780134165141,34.27,73468.76,0.0,0.00872,1e-05,1.80143]
[1780134171147,34.27,73470.84,0.0,0.00873,1e-05,1.80458]
[1780134176477,34.27,73471.06,0.0,0.00873,1e-05,1.80456]
[1780134182158,34.27,73471.94,0.0,0.00874,1e-05,1.80562]
[1780134187553,34.27,73471.31,0.0,0.00873,1e-05,1.8042]
[1780134193596,34.27,73471.51,0.0,0.00873,1e-05,1.80421]
[1780134198630,34.27,73471.53,0.0,0.00873,1e-05,1.80392]
[1780134203665,34.27,73471.48,0.0,0.00873,1e-05,1.80352]
[1780134209185,34.26,73472.62,0.0,0.00874,1e-05,1.80511]
[1780134214190,34.26,73472.4,0.0,0.00873,1e-05,1.80336]
[1780134220195,34.26,73472.14,0.0,0.00872,1e-05,1.80255]
[1780134225820,34.26,73472.14,0.0,0.00872,1e-05,1.80219]
[1780134230856,34.26,73471.96,0.0,0.00872,1e-05,1.8016]
[1780134235890,34.26,73472.05,0.0,0.00872,1e-05,1.80145]
[1780134241216,34.26,73472.19,0.0,0.00872,1e-05,1.80134]
[1780134247222,34.26,73472.38,0.0,0.00872,1e-05,1.80131]
[1780134253228,34.26,73472.17,0.0,0.00871,1e-05,1.80061]
[1780134259234,34.25,73472.24,0.0,0.00871,1e-05,1.80045]
[1780134264239,34.25,73472.27,0.0,0.00871,1e-05,1.80022]
[1780134270130,34.25,73472.83,0.0,0.00871,1e-05,1.80081]
[1780134277252,34.25,73472.7,0.0,0.0087,1e-05,1.79908]
[1780134283258,34.25,73472.6,0.0,0.0087,1e-05,1.79866]
[1780134289262,34.25,73472.68,0.0,0.0087,1e-05,1.79842]
[1780134293268,34.25,73484.15,0.0,0.0088,1e-05,1.81734]
[1780134299274,34.25,73486.81,0.0,0.00883,1e-05,1.82117]
[1780134304280,34.24,73484.64,0.0,0.0088,1e-05,1.81707]
[1780134310286,34.24,73483.16,0.0,0.00879,1e-05,1.81411]
[1780134315291,34.24,73483.46,0.0,0.00879,1e-05,1.8143]
[1780134321297,34.24,73482.31,0.0,0.00877,1e-05,1.81183]
[1780134326302,34.24,73482.11,0.0,0.00877,1e-05,1.81112]
[1780134331307,34.24,73482.6,0.0,0.00877,1e-05,1.81049]
[1780134336312,34.24,73482.56,0.0,0.00877,1e-05,1.81007]
[1780134341317,34.24,73483.33,0.0,0.00877,1e-05,1.81099]
[1780134346322,34.23,73482.91,0.0,0.00876,1e-05,1.81]
[1780134351327,34.23,73483.22,0.0,0.00877,1e-05,1.81017]
[1780134356535,34.23,73483.2,0.0,0.00876,1e-05,1.80971]
[1780134361768,34.23,73483.2,0.0,0.00876,1e-05,1.80936]
[1780134368818,34.23,73486.28,0.0,0.00879,1e-05,1.81397]
[1780134374859,34.23,73486.39,0.0,0.00878,1e-05,1.81369]
[1780134379895,34.23,73486.15,0.0,0.00878,1e-05,1.8129]
[1780134385361,34.22,73485.74,0.0,0.00877,1e-05,1.81185]
[1780134390366,34.22,73486.01,0.0,0.00877,1e-05,1.81192]
[1780134395371,34.22,73485.79,0.0,0.00877,1e-05,1.81012]
[1780134400376,34.22,73485.68,0.0,0.00876,1e-05,1.80959]
[1780134406382,34.22,73484.83,0.0,0.00875,1e-05,1.80776]
[1780134416956,34.22,73485.64,0.0,0.00876,1e-05,1.80837]
[1780134427026,34.22,73485.13,0.0,0.00875,1e-05,1.80687]
[1780134432408,34.21,73484.21,0.0,0.00874,1e-05,1.80502]
[1780134438301,34.21,73483.94,0.0,0.00873,1e-05,1.8042]
[1780134443419,34.21,73483.69,0.0,0.00873,1e-05,1.8035]
[1780134449425,34.21,73483.1,0.0,0.00872,1e-05,1.80211]
[1780134455431,34.21,73484.17,0.0,0.00873,1e-05,1.80255]
[1780134460436,34.21,73484.6,0.0,0.00873,1e-05,1.80299]
[1780134465443,34.21,73484.14,0.0,0.00872,1e-05,1.80193]
[1780134470448,34.21,73483.33,0.0,0.00871,1e-05,1.80032]
[1780134475453,34.21,73482.79,0.0,0.00871,1e-05,1.79917]
[1780134481459,34.21,73482.7,0.0,0.0087,1e-05,1.79867]
[1780134487446,34.2,73477.01,0.0,0.00865,1e-05,1.78904]
[1780134492469,34.2,73477.92,0.0,0.00866,1e-05,1.79036]
[1780134497474,34.2,73478.13,0.0,0.00866,1e-05,1.79056]
[1780134502479,34.2,73478.47,0.0,0.00866,1e-05,1.79095]
[1780134507484,34.2,73479.47,0.0,0.00867,1e-05,1.79243]
[1780134512489,34.2,73479.69,0.0,0.00867,1e-05,1.79153]
[1780134517494,34.2,73479.74,0.0,0.00867,1e-05,1.79143]
[1780134522499,34.2,73480.48,0.0,0.00867,1e-05,1.79248]
[1780134527507,34.2,73480.4,0.0,0.00867,1e-05,1.79211]
[1780134533513,34.2,73480.26,0.0,0.00867,1e-05,1.7917]
[1780134538517,34.2,73480.24,0.0,0.00867,1e-05,1.79149]
[1780134543525,34.2,73480.73,0.0,0.00867,1e-05,1.79211]
[1780134548530,34.2,73480.93,0.0,0.00867,1e-05,1.79226]
[1780134553535,34.2,73481.08,0.0,0.00867,1e-05,1.79236]
[1780134559541,34.2,73483.23,0.0,0.00869,1e-05,1.79568]
[1780134565547,34.19,73485.08,0.0,0.0087,1e-05,1.79849]
[1780134570552,34.19,73486.0,0.0,0.00871,1e-05,1.79977]
[1780134575557,34.19,73486.5,0.0,0.00871,1e-05,1.79928]
[1780134580562,34.19,73488.77,0.0,0.00873,1e-05,1.80281]
[1780134586568,34.19,73489.19,0.0,0.00873,1e-05,1.80318]
[1780134592573,34.19,73489.94,0.0,0.00873,1e-05,1.8041]
[1780134597578,34.19,73491.35,0.0,0.00875,1e-05,1.80616]
[1780134602583,34.19,73492.42,0.0,0.00875,1e-05,1.80763]
[1780134608494,34.19,73492.07,0.0,0.00875,1e-05,1.80666]
[1780134613529,34.19,73490.76,0.0,0.00874,1e-05,1.80418]
[1780134618599,34.19,73489.71,0.0,0.00872,1e-05,1.80216]
[1780134625606,34.18,73491.61,0.0,0.00874,1e-05,1.80494]
[1780134631612,34.18,73507.19,0.0,0.00887,1e-05,1.82951]
[1780134636617,34.18,73518.46,0.0,0.00898,1e-05,1.84816]
[1780134642625,34.18,73521.72,0.0,0.009,1e-05,1.85284]
[1780134647766,34.18,73517.59,0.0,0.00896,1e-05,1.84502]
[1780134653636,34.17,73517.63,0.0,0.00896,1e-05,1.84445]
[1780134658641,34.17,73517.66,0.0,0.00895,1e-05,1.84385]
[1780134663646,34.17,73516.92,0.0,0.00894,1e-05,1.84198]
[1780134668651,34.17,73511.09,0.0,0.00888,1e-05,1.8315]
[1780134673656,34.17,73504.21,0.0,0.00882,1e-05,1.81944]
[1780134678661,34.16,73501.75,0.0,0.00879,1e-05,1.81493]
[1780134683666,34.16,73501.23,0.0,0.00879,1e-05,1.8136]
[1780134688671,34.16,73501.88,0.0,0.00879,1e-05,1.81441]
[1780134697110,34.16,73502.35,0.0,0.00879,1e-05,1.81346]
[1780134705166,34.16,73502.92,0.0,0.00879,1e-05,1.81384]
[1780134710693,34.16,73503.35,0.0,0.00879,1e-05,1.8142]
[1780134716244,34.16,73503.04,0.0,0.00879,1e-05,1.81325]
[1780134721279,34.15,73503.5,0.0,0.00879,1e-05,1.81367]
[1780134726314,34.15,73504.01,0.0,0.00879,1e-05,1.81416]
[1780134731716,34.15,73509.37,0.0,0.00884,1e-05,1.82279]
[1780134734719,34.15,73521.0,0.0,0.00894,1e-05,1.8421]
[1780134739724,34.15,73526.47,0.0,0.00899,1e-05,1.85087]
[1780134744729,34.15,73527.31,0.0,0.00899,1e-05,1.85163]
[1780134750735,34.14,73524.32,0.0,0.00896,1e-05,1.8456]
[1780134755740,34.14,73522.43,0.0,0.00894,1e-05,1.84081]
[1780134761748,34.14,73520.39,0.0,0.00891,1e-05,1.83667]
[1780134766753,34.14,73522.14,0.0,0.00893,1e-05,1.83907]
[1780134771758,34.14,73520.87,0.0,0.00891,1e-05,1.83625]
[1780134777673,34.13,73519.73,0.0,0.0089,1e-05,1.83378]
[1780134782770,34.13,73519.4,0.0,0.00889,1e-05,1.83269]
[1780134788751,34.13,73519.38,0.0,0.00889,1e-05,1.83215]
[1780134793783,34.13,73523.12,0.0,0.00892,1e-05,1.83797]
[1780134799789,34.13,73523.21,0.0,0.00892,1e-05,1.83746]
[1780134805795,34.12,73523.31,0.0,0.00891,1e-05,1.83696]
[1780134810800,34.12,73523.88,0.0,0.00892,1e-05,1.83737]
[1780134816791,34.12,73524.77,0.0,0.00892,1e-05,1.83713]
[1780134821811,34.12,73528.06,0.0,0.00894,1e-05,1.84215]
[1780134826816,34.12,73527.97,0.0,0.00894,1e-05,1.84141]
[1780134831821,34.11,73527.65,0.0,0.00893,1e-05,1.84028]
[1780134837827,34.11,73524.48,0.0,0.0089,1e-05,1.83423]
[1780134842832,34.11,73522.68,0.0,0.00888,1e-05,1.83068]
[1780134848838,34.11,73523.09,0.0,0.00888,1e-05,1.83079]
[1780134853843,34.11,73523.08,0.0,0.00888,1e-05,1.83029]
[1780134859849,34.11,73518.08,0.0,0.00883,1e-05,1.82132]
[1780134864854,34.1,73523.81,0.0,0.00888,1e-05,1.83058]
[1780134869859,34.1,73525.77,0.0,0.0089,1e-05,1.83341]
[1780134874864,34.1,73526.76,0.0,0.0089,1e-05,1.83338]
[1780134879869,34.1,73525.91,0.0,0.00889,1e-05,1.83154]
[1780134885875,34.1,73525.59,0.0,0.00888,1e-05,1.83042]
[1780134890881,34.1,73523.6,0.0,0.00886,1e-05,1.82657]
[1780134895886,34.09,73522.95,0.0,0.00885,1e-05,1.82503]
[1780134900891,34.09,73523.09,0.0,0.00885,1e-05,1.82476]
[1780134905946,34.09,73520.87,0.0,0.00883,1e-05,1.82059]
[1780134910951,34.09,73520.8,0.0,0.00882,1e-05,1.82016]
[1780134915956,34.09,73520.99,0.0,0.00882,1e-05,1.82009]
[1780134920961,34.09,73520.77,0.0,0.00882,1e-05,1.81933]
[1780134925966,34.09,73521.44,0.0,0.00882,1e-05,1.82008]
[1780134931972,34.09,73520.96,0.0,0.00881,1e-05,1.81772]
[1780134936978,34.08,73512.55,0.0,0.00873,1e-05,1.80328]
[1780134941983,34.08,73512.39,0.0,0.00873,1e-05,1.80278]
[1780134946988,34.08,73512.29,0.0,0.00873,1e-05,1.80239]
[1780134951993,34.08,73512.23,0.0,0.00873,1e-05,1.80206]
[1780134956999,34.08,73512.32,0.0,0.00873,1e-05,1.80197]
[1780134962004,34.08,73515.4,0.0,0.00875,1e-05,1.80689]
[1780134967009,34.08,73515.7,0.0,0.00875,1e-05,1.80712]
[1780134972017,34.08,73515.98,0.0,0.00875,1e-05,1.80732]
[1780134977022,34.08,73515.52,0.0,0.00875,1e-05,1.80629]
[1780134982028,34.08,73512.13,0.0,0.00872,1e-05,1.80035]
[1780134987033,34.08,73509.94,0.0,0.0087,1e-05,1.79652]
[1780134992038,34.08,73509.42,0.0,0.00868,1e-05,1.79442]
[1780134998044,34.07,73510.0,0.0,0.00869,1e-05,1.79519]
[1780135003049,34.07,73510.41,0.0,0.00869,1e-05,1.79571]
[1780135008054,34.07,73511.97,0.0,0.00871,1e-05,1.79814]
[1780135013059,34.07,73512.6,0.0,0.00871,1e-05,1.79899]
[1780135018065,34.07,73513.04,0.0,0.00871,1e-05,1.79953]
[1780135023070,34.07,73509.94,0.0,0.00868,1e-05,1.79413]
[1780135028075,34.07,73508.44,0.0,0.00867,1e-05,1.79151]
[1780135033080,34.07,73509.7,0.0,0.00868,1e-05,1.79348]
[1780135038343,34.07,73509.76,0.0,0.00868,1e-05,1.7934]
[1780135044091,34.07,73510.55,0.0,0.00869,1e-05,1.79456]
[1780135049096,34.07,73510.5,0.0,0.00868,1e-05,1.79433]
[1780135054101,34.07,73505.93,0.0,0.00864,1e-05,1.78555]
[1780135060107,34.07,73504.37,0.0,0.00862,1e-05,1.78287]
[1780135065690,34.07,73506.26,0.0,0.00864,1e-05,1.78592]
[1780135071118,34.07,73507.57,0.0,0.00865,1e-05,1.78802]
[1780135076123,34.07,73508.72,0.0,0.00866,1e-05,1.78982]
[1780135081128,34.07,73509.27,0.0,0.00866,1e-05,1.79061]
[1780135087134,34.07,73510.72,0.0,0.00868,1e-05,1.79286]
[1780135092154,34.07,73512.33,0.0,0.00869,1e-05,1.79539]
[1780135097158,34.07,73517.48,0.0,0.00874,1e-05,1.80381]
[1780135102163,34.06,73518.62,0.0,0.00875,1e-05,1.8055]
[1780135107168,34.06,73520.24,0.0,0.00876,1e-05,1.80794]
[1780135112173,34.06,73520.61,0.0,0.00876,1e-05,1.80723]
[1780135117178,34.06,73520.67,0.0,0.00875,1e-05,1.80706]
[1780135123184,34.06,73521.27,0.0,0.00876,1e-05,1.80774]
[1780135128992,34.06,73520.8,0.0,0.00875,1e-05,1.80665]
[1780135134195,34.06,73520.4,0.0,0.00875,1e-05,1.80571]
[1780135140201,34.06,73521.18,0.0,0.00875,1e-05,1.80671]
[1780135147208,34.06,73521.23,0.0,0.00875,1e-05,1.80644]
[1780135152213,34.06,73521.15,0.0,0.00875,1e-05,1.80604]
[1780135158219,34.06,73520.9,0.0,0.00875,1e-05,1.80529]
[1780135163224,34.05,73520.67,0.0,0.00874,1e-05,1.8047]
[1780135168229,34.05,73521.17,0.0,0.00875,1e-05,1.80531]
[1780135173234,34.05,73521.04,0.0,0.00874,1e-05,1.80377]
[1780135178239,34.05,73522.55,0.0,0.00875,1e-05,1.80601]
[1780135183244,34.05,73522.46,0.0,0.00875,1e-05,1.80565]
[1780135188249,34.05,73521.81,0.0,0.00874,1e-05,1.80432]
[1780135193254,34.05,73522.07,0.0,0.00874,1e-05,1.80452]
[1780135198259,34.05,73525.96,0.0,0.00878,1e-05,1.8108]
[1780135203266,34.05,73526.74,0.0,0.00878,1e-05,1.8118]
[1780135208271,34.05,73532.23,0.0,0.00883,1e-05,1.82072]
[1780135214277,34.05,73531.66,0.0,0.00882,1e-05,1.81931]
[1780135219282,34.04,73532.01,0.0,0.00882,1e-05,1.81955]
[1780135225292,34.04,73533.9,0.0,0.00884,1e-05,1.82231]
[1780135231298,34.04,73534.83,0.0,0.00884,1e-05,1.82232]
[1780135237304,34.04,73535.41,0.0,0.00884,1e-05,1.82282]
[1780135242310,34.04,73535.81,0.0,0.00884,1e-05,1.8231]
[1780135247315,34.04,73536.2,0.0,0.00884,1e-05,1.82337]
[1780135253321,34.04,73535.94,0.0,0.00884,1e-05,1.82245]
[1780135258326,34.03,73536.67,0.0,0.00884,1e-05,1.82329]
[1780135263331,34.03,73535.96,0.0,0.00884,1e-05,1.82163]
[1780135268336,34.03,73535.56,0.0,0.00883,1e-05,1.82066]
[1780135273341,34.03,73535.77,0.0,0.00883,1e-05,1.82072]
[1780135279187,34.03,73536.78,0.0,0.00884,1e-05,1.82198]
[1780135284222,34.03,73538.32,0.0,0.00885,1e-05,1.8242]
[1780135289364,34.03,73538.05,0.0,0.00884,1e-05,1.82334]
[1780135291366,34.03,73526.53,0.0,0.00873,1e-05,1.80272]
[1780135297372,34.03,73520.84,0.0,0.00868,1e-05,1.79304]
[1780135302377,34.03,73518.97,0.0,0.00866,1e-05,1.7898]
[1780135307382,34.02,73518.98,0.0,0.00866,1e-05,1.78971]
[1780135313388,34.02,73519.88,0.0,0.00867,1e-05,1.7911]
[1780135319394,34.02,73520.25,0.0,0.00867,1e-05,1.79158]
[1780135324506,34.02,73520.6,0.0,0.00867,1e-05,1.79203]
[1780135332407,34.02,73520.5,0.0,0.00867,1e-05,1.79169]
[1780135338459,34.02,73520.75,0.0,0.00867,1e-05,1.79196]
[1780135343638,34.02,73520.74,0.0,0.00867,1e-05,1.79182]
[1780135356431,34.02,73520.71,0.0,0.00867,1e-05,1.79043]
[1780135361436,34.02,73517.33,0.0,0.00864,1e-05,1.78471]
[1780135366441,34.02,73518.13,0.0,0.00864,1e-05,1.78598]
[1780135372447,34.02,73515.79,0.0,0.00862,1e-05,1.78201]
[1780135377877,34.02,73512.64,0.0,0.00859,1e-05,1.77677]
[1780135383458,34.02,73512.26,0.0,0.00859,1e-05,1.77614]
[1780135388463,34.02,73511.83,0.0,0.00859,1e-05,1.77544]
[1780135393989,34.02,73511.66,0.0,0.00858,1e-05,1.77515]
[1780135401476,34.02,73510.97,0.0,0.00858,1e-05,1.774]
[1780135406484,34.02,73511.15,0.0,0.00858,1e-05,1.7743]
[1780135411488,34.02,73511.27,0.0,0.00857,1e-05,1.77344]
[1780135416493,34.02,73510.99,0.0,0.00857,1e-05,1.77297]
[1780135421498,34.02,73515.26,0.0,0.00861,1e-05,1.78005]
[1780135427504,34.02,73515.33,0.0,0.00861,1e-05,1.78015]
[1780135436282,34.02,73515.51,0.0,0.00861,1e-05,1.78042]
[1780135442327,34.02,73515.79,0.0,0.00862,1e-05,1.78087]
[1780135447359,34.02,73515.81,0.0,0.00862,1e-05,1.78087]
[1780135452529,34.02,73510.63,0.0,0.00857,1e-05,1.77228]
[1780135456533,34.02,73500.38,0.0,0.00848,1e-05,1.75537]
[1780135461538,34.02,73500.97,0.0,0.00848,1e-05,1.75635]
[1780135467502,34.02,73508.31,0.0,0.00855,1e-05,1.76844]
[1780135473544,34.02,73508.57,0.0,0.00855,1e-05,1.76781]
[1780135478557,34.02,73508.29,0.0,0.00854,1e-05,1.76734]
[1780135483562,34.02,73509.32,0.0,0.00855,1e-05,1.76905]
[1780135488567,34.02,73516.67,0.0,0.00862,1e-05,1.78122]
[1780135493572,34.02,73523.79,0.0,0.00868,1e-05,1.793]
[1780135498577,34.02,73527.62,0.0,0.00872,1e-05,1.79926]
[1780135504583,34.02,73525.39,0.0,0.00869,1e-05,1.79529]
[1780135509588,34.02,73517.95,0.0,0.00863,1e-05,1.78285]
[1780135514593,34.02,73517.29,0.0,0.00862,1e-05,1.78172]
[1780135519598,34.02,73517.67,0.0,0.00862,1e-05,1.78233]
[1780135524603,34.02,73526.02,0.0,0.0087,1e-05,1.79614]
[1780135529608,34.02,73526.4,0.0,0.0087,1e-05,1.79665]
[1780135534613,34.02,73521.66,0.0,0.00865,1e-05,1.78753]
[1780135539618,34.02,73522.22,0.0,0.00866,1e-05,1.78838]
[1780135544623,34.02,73523.07,0.0,0.00866,1e-05,1.78968]
[1780135549628,34.02,73523.38,0.0,0.00867,1e-05,1.79012]
[1780135554633,34.02,73523.56,0.0,0.00867,1e-05,1.79033]
[1780135559638,34.02,73521.13,0.0,0.00865,1e-05,1.78621]
[1780135565185,34.02,73520.23,0.0,0.00864,1e-05,1.78464]
[1780135571650,34.02,73518.16,0.0,0.00862,1e-05,1.78117]
[1780135577270,34.02,73519.1,0.0,0.00863,1e-05,1.7827]
[1780135582305,34.02,73520.54,0.0,0.00864,1e-05,1.78505]
[1780135587667,34.01,73521.05,0.0,0.00864,1e-05,1.78585]
[1780135593673,34.01,73521.04,0.0,0.00864,1e-05,1.78468]
[1780135598678,34.01,73521.59,0.0,0.00864,1e-05,1.78555]
[1780135603683,34.01,73522.71,0.0,0.00865,1e-05,1.78735]
[1780135611691,34.01,73523.66,0.0,0.00866,1e-05,1.78878]
[1780135617697,34.01,73523.6,0.0,0.00866,1e-05,1.7886]
[1780135622702,34.01,73523.59,0.0,0.00866,1e-05,1.78851]
[1780135628491,34.01,73524.07,0.0,0.00866,1e-05,1.7892]
[1780135635676,34.01,73524.13,0.0,0.00866,1e-05,1.78918]
[1780135640720,34.01,73524.08,0.0,0.00866,1e-05,1.78899]
[1780135645726,34.01,73524.89,0.0,0.00867,1e-05,1.79026]
[1780135650731,34.01,73524.79,0.0,0.00867,1e-05,1.79]
[1780135655736,34.01,73524.4,0.0,0.00866,1e-05,1.78817]
[1780135660742,34.01,73524.38,0.0,0.00866,1e-05,1.78808]
[1780135666748,34.01,73527.12,0.0,0.00868,1e-05,1.79254]
[1780135671753,34.01,73531.16,0.0,0.00872,1e-05,1.79914]
[1780135676758,34.01,73530.3,0.0,0.00871,1e-05,1.79753]
[1780135682764,34.01,73530.59,0.0,0.00871,1e-05,1.79782]
[1780135688771,34.01,73531.46,0.0,0.00872,1e-05,1.79916]
[1780135693776,34.01,73532.78,0.0,0.00873,1e-05,1.80136]
[1780135699782,34.01,73536.54,0.0,0.00876,1e-05,1.80746]
[1780135704787,34.01,73536.4,0.0,0.00876,1e-05,1.807]
[1780135709792,34.01,73536.16,0.0,0.00876,1e-05,1.8063]
[1780135714797,34.01,73535.95,0.0,0.00875,1e-05,1.80465]
[1780135719802,34.0,73535.33,0.0,0.00874,1e-05,1.80339]
[1780135724807,34.0,73541.12,0.0,0.00879,1e-05,1.81291]
[1780135727810,34.0,73552.52,0.0,0.0089,1e-05,1.83198]
[1780135732815,34.0,73552.24,0.0,0.00889,1e-05,1.83102]
[1780135737820,34.0,73547.84,0.0,0.00885,1e-05,1.82316]
[1780135742825,34.0,73546.96,0.0,0.00884,1e-05,1.82131]
[1780135747830,34.0,73548.28,0.0,0.00885,1e-05,1.82317]
[1780135752834,34.0,73548.64,0.0,0.00885,1e-05,1.82347]
[1780135757839,34.0,73548.6,0.0,0.00885,1e-05,1.82296]
[1780135762844,33.99,73550.76,0.0,0.00887,1e-05,1.82623]
[1780135767849,33.99,73550.43,0.0,0.00886,1e-05,1.82527]
[1780135772854,33.99,73550.25,0.0,0.00885,1e-05,1.8235]
[1780135777859,33.99,73549.41,0.0,0.00884,1e-05,1.8217]
[1780135786733,33.99,73549.22,0.0,0.00884,1e-05,1.82081]
[1780135791766,33.99,73552.74,0.0,0.00887,1e-05,1.8264]
[1780135796801,33.99,73552.4,0.0,0.00886,1e-05,1.82535]
[1780135801837,33.98,73551.41,0.0,0.00885,1e-05,1.82328]
[1780135806888,33.98,73552.55,0.0,0.00886,1e-05,1.82483]
[1780135811896,33.98,73562.58,0.0,0.00895,1e-05,1.84143]
[1780135817902,33.98,73565.44,0.0,0.00897,1e-05,1.84565]
[1780135823908,33.98,73570.01,0.0,0.00901,1e-05,1.85276]
[1780135828913,33.97,73571.38,0.0,0.00902,1e-05,1.85448]
[1780135833918,33.97,73572.6,0.0,0.00902,1e-05,1.85482]
[1780135838923,33.97,73571.85,0.0,0.00901,1e-05,1.8529]
[1780135844144,33.97,73571.35,0.0,0.009,1e-05,1.85142]
[1780135849977,33.97,73568.98,0.0,0.00898,1e-05,1.84663]
[1780135854982,33.96,73570.46,0.0,0.00899,1e-05,1.84857]
[1780135861989,33.96,73570.46,0.0,0.00898,1e-05,1.84775]
[1780135866994,33.96,73569.93,0.0,0.00898,1e-05,1.84627]
[1780135871999,33.96,73570.25,0.0,0.00898,1e-05,1.84625]
[1780135876003,33.96,73558.24,0.0,0.00886,1e-05,1.82535]
[1780135881017,33.96,73558.46,0.0,0.00886,1e-05,1.82534]
[1780135887023,33.95,73561.0,0.0,0.00888,1e-05,1.82917]
[1780135893029,33.95,73557.3,0.0,0.00884,1e-05,1.82134]
[1780135899035,33.95,73550.85,0.0,0.00878,1e-05,1.81008]
[1780135904040,33.95,73549.88,0.0,0.00877,1e-05,1.80825]
[1780135910046,33.95,73548.84,0.0,0.00876,1e-05,1.80619]
[1780135916052,33.95,73548.74,0.0,0.00876,1e-05,1.80577]
[1780135922058,33.95,73547.48,0.0,0.00874,1e-05,1.80342]
[1780135927063,33.95,73548.06,0.0,0.00875,1e-05,1.80425]
[1780135932068,33.95,73549.04,0.0,0.00875,1e-05,1.80564]
[1780135937073,33.95,73549.28,0.0,0.00876,1e-05,1.80588]
[1780135942078,33.95,73549.94,0.0,0.00876,1e-05,1.80674]
[1780135947745,33.94,73550.15,0.0,0.00876,1e-05,1.80685]
[1780135953088,33.94,73549.73,0.0,0.00875,1e-05,1.80484]
[1780135958937,33.94,73549.56,0.0,0.00875,1e-05,1.80436]
[1780135964099,33.94,73550.28,0.0,0.00875,1e-05,1.80533]
[1780135969104,33.94,73550.25,0.0,0.00875,1e-05,1.80508]
[1780135975050,33.94,73550.69,0.0,0.00876,1e-05,1.80561]
[1780135981116,33.94,73550.94,0.0,0.00876,1e-05,1.80575]
[1780135987122,33.94,73551.0,0.0,0.00876,1e-05,1.80564]
[1780135992127,33.94,73551.07,0.0,0.00875,1e-05,1.80553]
[1780135997132,33.94,73551.3,0.0,0.00876,1e-05,1.80575]
[1780136002137,33.94,73551.45,0.0,0.00876,1e-05,1.80576]
[1780136008143,33.94,73551.18,0.0,0.00875,1e-05,1.8051]
[1780136013320,33.94,73551.33,0.0,0.00875,1e-05,1.80404]
[1780136018354,33.94,73546.5,0.0,0.0087,1e-05,1.79572]
[1780136024159,33.93,73547.84,0.0,0.00871,1e-05,1.79784]
[1780136032167,33.93,73548.15,0.0,0.00872,1e-05,1.79814]
[1780136037172,33.93,73548.61,0.0,0.00872,1e-05,1.7988]
[1780136042177,33.93,73548.51,0.0,0.00872,1e-05,1.79846]
[1780136048183,33.93,73549.28,0.0,0.00872,1e-05,1.79958]
[1780136053188,33.93,73549.45,0.0,0.00872,1e-05,1.79973]
[1780136058193,33.93,73549.27,0.0,0.00872,1e-05,1.79931]
[1780136063198,33.93,73549.35,0.0,0.00872,1e-05,1.7993]
[1780136069204,33.93,73550.74,0.0,0.00873,1e-05,1.80146]
[1780136074209,33.93,73551.67,0.0,0.00874,1e-05,1.80177]
[1780136080215,33.93,73552.07,0.0,0.00874,1e-05,1.8022]
[1780136085220,33.93,73552.62,0.0,0.00874,1e-05,1.80296]
[1780136091226,33.93,73552.34,0.0,0.00874,1e-05,1.80229]
[1780136096231,33.93,73552.85,0.0,0.00874,1e-05,1.80296]
[1780136101236,33.93,73552.35,0.0,0.00874,1e-05,1.80196]
[1780136106241,33.93,73552.2,0.0,0.00873,1e-05,1.80158]
[1780136112247,33.93,73553.12,0.0,0.00874,1e-05,1.80288]
[1780136118253,33.93,73551.37,0.0,0.00872,1e-05,1.79978]
[1780136123258,33.92,73550.95,0.0,0.00872,1e-05,1.79893]
[1780136128263,33.92,73550.23,0.0,0.00871,1e-05,1.79758]
[1780136134169,33.92,73549.6,0.0,0.0087,1e-05,1.7953]
[1780136139204,33.92,73548.85,0.0,0.00869,1e-05,1.79395]
[1780136144279,33.92,73550.85,0.0,0.00871,1e-05,1.79716]
[1780136150282,33.92,73549.69,0.0,0.0087,1e-05,1.79511]
[1780136155290,33.92,73553.17,0.0,0.00873,1e-05,1.80078]
[1780136160295,33.92,73556.77,0.0,0.00876,1e-05,1.8067]
[1780136165300,33.92,73557.51,0.0,0.00877,1e-05,1.80769]
[1780136170305,33.92,73558.29,0.0,0.00877,1e-05,1.80883]
[1780136175310,33.92,73558.48,0.0,0.00877,1e-05,1.80889]
[1780136180315,33.92,73559.82,0.0,0.00879,1e-05,1.81095]
[1780136186321,33.92,73563.31,0.0,0.00882,1e-05,1.81658]
[1780136191326,33.92,73565.71,0.0,0.00883,1e-05,1.81919]
[1780136194329,33.92,73553.61,0.0,0.00872,1e-05,1.79865]
[1780136199334,33.92,73553.94,0.0,0.00872,1e-05,1.79909]
[1780136205340,33.92,73554.58,0.0,0.00873,1e-05,1.8]
[1780136210345,33.91,73557.35,0.0,0.00875,1e-05,1.80449]
[1780136216351,33.91,73561.71,0.0,0.00879,1e-05,1.81153]
[1780136221356,33.91,73560.04,0.0,0.00877,1e-05,1.80848]
[1780136226827,33.91,73559.43,0.0,0.00877,1e-05,1.80724]
[1780136232366,33.91,73556.28,0.0,0.00874,1e-05,1.80175]
[1780136238372,33.91,73554.68,0.0,0.00872,1e-05,1.79888]
[1780136243378,33.91,73557.22,0.0,0.00874,1e-05,1.80299]
[1780136248383,33.91,73559.13,0.0,0.00876,1e-05,1.80607]
[1780136253388,33.91,73559.4,0.0,0.00876,1e-05,1.80523]
[1780136259394,33.91,73559.67,0.0,0.00876,1e-05,1.80542]
[1780136265098,33.91,73559.25,0.0,0.00875,1e-05,1.8045]
[1780136270405,33.91,73560.57,0.0,0.00876,1e-05,1.80656]
[1780136276410,33.91,73561.6,0.0,0.00877,1e-05,1.80806]
[1780136281415,33.91,73561.52,0.0,0.00877,1e-05,1.80766]
[1780136286420,33.91,73562.31,0.0,0.00878,1e-05,1.80884]
[1780136292426,33.91,73563.12,0.0,0.00878,1e-05,1.81021]
[1780136299433,33.91,73563.86,0.0,0.00879,1e-05,1.81146]
[1780136304438,33.9,73565.01,0.0,0.0088,1e-05,1.81319]
[1780136310413,33.9,73566.02,0.0,0.00881,1e-05,1.81459]
[1780136315448,33.9,73566.08,0.0,0.0088,1e-05,1.81329]
[1780136321462,33.9,73573.08,0.0,0.00886,1e-05,1.82484]
[1780136326526,33.9,73573.22,0.0,0.00886,1e-05,1.82464]
[1780136331562,33.9,73574.82,0.0,0.00888,1e-05,1.82699]
[1780136337478,33.9,73572.93,0.0,0.00886,1e-05,1.82343]
[1780136343488,33.9,73576.04,0.0,0.00888,1e-05,1.82823]
[1780136349494,33.9,73585.72,0.0,0.00897,1e-05,1.84463]
[1780136354499,33.89,73593.61,0.0,0.00904,1e-05,1.8576]
[1780136359510,33.89,73596.12,0.0,0.00906,1e-05,1.86128]
[1780136364515,33.89,73591.41,0.0,0.00901,1e-05,1.85251]
[1780136369520,33.89,73590.32,0.0,0.009,1e-05,1.85005]
[1780136374525,33.89,73589.58,0.0,0.00899,1e-05,1.84709]
[1780136379530,33.88,73579.6,0.0,0.00889,1e-05,1.8295]
[1780136383539,33.88,73569.04,0.0,0.00879,1e-05,1.81131]
[1780136388543,33.88,73566.68,0.0,0.00877,1e-05,1.80717]
[1780136393548,33.88,73573.38,0.0,0.00883,1e-05,1.81852]
[1780136398553,33.88,73575.03,0.0,0.00884,1e-05,1.82113]
[1780136403557,33.88,73573.54,0.0,0.00883,1e-05,1.8186]
[1780136408570,33.88,73571.81,0.0,0.00881,1e-05,1.81557]
[1780136413575,33.88,73574.82,0.0,0.00884,1e-05,1.82037]
[1780136418582,33.88,73576.41,0.0,0.00885,1e-05,1.82301]
[1780136423587,33.88,73575.75,0.0,0.00885,1e-05,1.82189]
[1780136428592,33.88,73574.46,0.0,0.00884,1e-05,1.81969]
[1780136433597,33.88,73574.3,0.0,0.00883,1e-05,1.81833]
[1780136438602,33.88,73573.41,0.0,0.00882,1e-05,1.81683]
[1780136443607,33.88,73569.51,0.0,0.00879,1e-05,1.81021]
[1780136448612,33.88,73566.88,0.0,0.00876,1e-05,1.80576]
[1780136453618,33.88,73566.4,0.0,0.00876,1e-05,1.80496]
[1780136459624,33.88,73560.47,0.0,0.0087,1e-05,1.79497]
[1780136465630,33.88,73554.69,0.0,0.00865,1e-05,1.78528]
[1780136471561,33.88,73553.86,0.0,0.00864,1e-05,1.78388]
[1780136476642,33.88,73553.26,0.0,0.00864,1e-05,1.78288]
[1780136482639,33.88,73554.28,0.0,0.00865,1e-05,1.78458]
[1780136487673,33.88,73555.5,0.0,0.00866,1e-05,1.78663]
[1780136493662,33.88,73555.19,0.0,0.00865,1e-05,1.78503]
[1780136498667,33.88,73555.48,0.0,0.00865,1e-05,1.78552]
[1780136503672,33.88,73555.5,0.0,0.00865,1e-05,1.78555]
[1780136508677,33.88,73555.5,0.0,0.00865,1e-05,1.78556]
[1780136513682,33.88,73555.45,0.0,0.00865,1e-05,1.78547]
[1780136519688,33.88,73555.62,0.0,0.00865,1e-05,1.78576]
[1780136525694,33.88,73555.8,0.0,0.00865,1e-05,1.78606]
[1780136530699,33.88,73556.47,0.0,0.00866,1e-05,1.78718]
[1780136535704,33.88,73556.59,0.0,0.00866,1e-05,1.78739]
[1780136540708,33.88,73545.98,0.0,0.00857,1e-05,1.76967]
[1780136545713,33.88,73542.57,0.0,0.00853,1e-05,1.76403]
[1780136551718,33.88,73542.3,0.0,0.00853,1e-05,1.76252]
[1780136556723,33.88,73545.43,0.0,0.00856,1e-05,1.7677]
[1780136561728,33.88,73544.2,0.0,0.00854,1e-05,1.76565]
[1780136566733,33.88,73542.86,0.0,0.00853,1e-05,1.76344]
[1780136571738,33.88,73542.99,0.0,0.00853,1e-05,1.76365]
[1780136576743,33.88,73542.44,0.0,0.00853,1e-05,1.76275]
[1780136581748,33.88,73540.99,0.0,0.00852,1e-05,1.76034]
[1780136586753,33.88,73538.41,0.0,0.00849,1e-05,1.75608]
[1780136591758,33.88,73539.93,0.0,0.00851,1e-05,1.75858]
[1780136596764,33.88,73539.89,0.0,0.00851,1e-05,1.75852]
[1780136601769,33.88,73540.39,0.0,0.00851,1e-05,1.75934]
[1780136606774,33.88,73540.59,0.0,0.00851,1e-05,1.75969]
[1780136611779,33.88,73539.12,0.0,0.00849,1e-05,1.75619]
[1780136619597,33.88,73539.55,0.0,0.0085,1e-05,1.75689]
[1780136624792,33.88,73544.12,0.0,0.00854,1e-05,1.76446]
[1780136629797,33.88,73546.33,0.0,0.00856,1e-05,1.76814]
[1780136635803,33.88,73546.65,0.0,0.00856,1e-05,1.76866]
[1780136640808,33.88,73546.01,0.0,0.00856,1e-05,1.7676]
[1780136646814,33.88,73546.08,0.0,0.00856,1e-05,1.76771]
[1780136651819,33.88,73549.6,0.0,0.00859,1e-05,1.77356]
[1780136656824,33.88,73554.66,0.0,0.00863,1e-05,1.782]
[1780136661829,33.88,73560.95,0.0,0.00869,1e-05,1.79253]
[1780136666834,33.88,73565.17,0.0,0.00873,1e-05,1.7995]
[1780136672855,33.88,73564.3,0.0,0.00872,1e-05,1.79682]
[1780136678846,33.88,73564.37,0.0,0.00872,1e-05,1.79682]
[1780136683851,33.88,73564.64,0.0,0.00872,1e-05,1.79716]
[1780136688856,33.88,73566.6,0.0,0.00873,1e-05,1.80034]
[1780136693860,33.88,73569.17,0.0,0.00876,1e-05,1.80453]
[1780136698865,33.88,73574.26,0.0,0.0088,1e-05,1.81295]
[1780136700867,33.88,73587.43,0.0,0.00892,1e-05,1.83521]
[1780136705872,33.88,73579.83,0.0,0.00885,1e-05,1.82181]
[1780136709877,33.87,73566.19,0.0,0.00872,1e-05,1.7985]
[1780136714882,33.87,73565.95,0.0,0.00872,1e-05,1.798]
[1780136719887,33.87,73564.8,0.0,0.00871,1e-05,1.79596]
[1780136724891,33.87,73564.48,0.0,0.00871,1e-05,1.79532]
[1780136731898,33.87,73564.25,0.0,0.0087,1e-05,1.79374]
[1780136737904,33.87,73564.27,0.0,0.0087,1e-05,1.79369]
[1780136743348,33.87,73564.14,0.0,0.0087,1e-05,1.7934]
[1780136748915,33.87,73564.63,0.0,0.0087,1e-05,1.79413]
[1780136753920,33.87,73564.95,0.0,0.0087,1e-05,1.79459]
[1780136758925,33.87,73568.25,0.0,0.00873,1e-05,1.80003]
[1780136763930,33.87,73568.16,0.0,0.00873,1e-05,1.79976]
[1780136768935,33.87,73568.06,0.0,0.00873,1e-05,1.79946]
[1780136774941,33.87,73567.94,0.0,0.00873,1e-05,1.79912]
[1780136781948,33.87,73568.42,0.0,0.00873,1e-05,1.79975]
[1780136786953,33.87,73564.72,0.0,0.0087,1e-05,1.79343]
[1780136791958,33.87,73563.01,0.0,0.00868,1e-05,1.78943]
[1780136796963,33.87,73563.27,0.0,0.00868,1e-05,1.78982]
[1780136802969,33.87,73563.77,0.0,0.00868,1e-05,1.79061]
[1780136808930,33.87,73562.67,0.0,0.00867,1e-05,1.78873]
[1780136813966,33.87,73562.72,0.0,0.00867,1e-05,1.78878]
[1780136818984,33.87,73560.71,0.0,0.00865,1e-05,1.78541]
[1780136824990,33.87,73563.06,0.0,0.00868,1e-05,1.78932]
[1780136830996,33.87,73563.21,0.0,0.00868,1e-05,1.78953]
[1780136836001,33.87,73566.62,0.0,0.00871,1e-05,1.7952]
[1780136841007,33.87,73566.47,0.0,0.00871,1e-05,1.79486]
[1780136847014,33.87,73566.76,0.0,0.00871,1e-05,1.79524]
[1780136852019,33.87,73567.22,0.0,0.00871,1e-05,1.79486]
[1780136857024,33.87,73562.71,0.0,0.00867,1e-05,1.78725]
[1780136862029,33.87,73563.06,0.0,0.00867,1e-05,1.78782]
[1780136866036,33.87,73551.62,0.0,0.00856,1e-05,1.76871]
[1780136871041,33.87,73556.24,0.0,0.00861,1e-05,1.7764]
[1780136876046,33.87,73557.5,0.0,0.00862,1e-05,1.7785]
[1780136881051,33.87,73558.64,0.0,0.00863,1e-05,1.7804]
[1780136886056,33.87,73547.58,0.0,0.00853,1e-05,1.762]
[1780136891061,33.87,73549.25,0.0,0.00854,1e-05,1.76478]
[1780136896543,33.87,73547.35,0.0,0.00853,1e-05,1.76162]
[1780136902072,33.87,73540.14,0.0,0.00846,1e-05,1.74972]
[1780136904074,33.87,73550.24,0.0,0.00855,1e-05,1.76641]
[1780136910080,33.87,73554.29,0.0,0.00859,1e-05,1.77316]
[1780136915086,33.87,73555.25,0.0,0.00859,1e-05,1.77368]
[1780136920091,33.87,73554.58,0.0,0.00859,1e-05,1.77257]
[1780136925096,33.87,73553.68,0.0,0.00858,1e-05,1.77107]
[1780136930101,33.87,73553.99,0.0,0.00858,1e-05,1.77159]
[1780136935106,33.87,73555.21,0.0,0.00859,1e-05,1.77362]
[1780136940111,33.87,73558.78,0.0,0.00862,1e-05,1.77958]
[1780136946117,33.87,73558.91,0.0,0.00863,1e-05,1.77979]
[1780136951122,33.87,73563.63,0.0,0.00867,1e-05,1.78767]
[1780136956127,33.87,73564.96,0.0,0.00868,1e-05,1.78989]
[1780136961133,33.87,73570.14,0.0,0.00873,1e-05,1.79849]
[1780136966138,33.87,73569.86,0.0,0.00872,1e-05,1.79791]
[1780136972080,33.87,73569.64,0.0,0.00872,1e-05,1.79635]
[1780136977149,33.87,73568.31,0.0,0.0087,1e-05,1.794]
[1780136983159,33.87,73568.29,0.0,0.0087,1e-05,1.79388]
[1780136988160,33.87,73567.47,0.0,0.0087,1e-05,1.79243]
[1780136993165,33.87,73563.39,0.0,0.00866,1e-05,1.78554]
[1780136997171,33.87,73551.24,0.0,0.00855,1e-05,1.76529]
[1780137002176,33.87,73551.13,0.0,0.00855,1e-05,1.7651]
[1780137007181,33.87,73553.93,0.0,0.00857,1e-05,1.76976]
[1780137012186,33.87,73554.95,0.0,0.00858,1e-05,1.77145]
[1780137017191,33.87,73555.79,0.0,0.00859,1e-05,1.77285]
[1780137022196,33.87,73561.37,0.0,0.00864,1e-05,1.78216]
[1780137027202,33.87,73567.78,0.0,0.0087,1e-05,1.7929]
[1780137032207,33.86,73568.94,0.0,0.0087,1e-05,1.79368]
[1780137037212,33.86,73569.35,0.0,0.00871,1e-05,1.79429]
[1780137042217,33.86,73569.82,0.0,0.00871,1e-05,1.795]
[1780137047222,33.86,73569.03,0.0,0.0087,1e-05,1.7936]
[1780137052227,33.86,73568.69,0.0,0.0087,1e-05,1.79295]
[1780137057232,33.86,73564.53,0.0,0.00866,1e-05,1.78592]
[1780137063238,33.86,73562.53,0.0,0.00864,1e-05,1.78258]
[1780137068243,33.86,73563.32,0.0,0.00865,1e-05,1.78389]
[1780137073248,33.86,73563.54,0.0,0.00865,1e-05,1.78426]
[1780137078253,33.86,73564.03,0.0,0.00866,1e-05,1.78509]
[1780137084259,33.86,73565.02,0.0,0.00866,1e-05,1.78673]
[1780137089264,33.86,73566.98,0.0,0.00868,1e-05,1.78998]
[1780137092267,33.86,73557.71,0.0,0.00859,1e-05,1.77339]
[1780137097272,33.86,73558.08,0.0,0.0086,1e-05,1.77401]
[1780137103280,33.86,73556.65,0.0,0.00858,1e-05,1.77164]
[1780137110040,33.86,73557.12,0.0,0.00859,1e-05,1.77241]
[1780137115291,33.86,73557.18,0.0,0.00859,1e-05,1.77252]
[1780137120296,33.86,73556.83,0.0,0.00858,1e-05,1.77194]
[1780137125301,33.86,73556.31,0.0,0.00858,1e-05,1.77107]
[1780137130306,33.86,73555.67,0.0,0.00857,1e-05,1.77]
[1780137135311,33.86,73555.6,0.0,0.00857,1e-05,1.76988]
[1780137140316,33.86,73555.67,0.0,0.00857,1e-05,1.77]
[1780137146182,33.86,73555.44,0.0,0.00857,1e-05,1.76962]
[1780137152328,33.86,73556.18,0.0,0.00857,1e-05,1.76979]
[1780137158333,33.86,73556.49,0.0,0.00858,1e-05,1.7703]
[1780137163338,33.86,73556.19,0.0,0.00857,1e-05,1.76981]
[1780137168343,33.86,73556.03,0.0,0.00857,1e-05,1.76953]
[1780137173348,33.86,73555.63,0.0,0.00857,1e-05,1.76887]
[1780137178354,33.86,73552.79,0.0,0.00854,1e-05,1.76416]
[1780137183359,33.86,73552.21,0.0,0.00854,1e-05,1.76318]
[1780137189365,33.86,73551.1,0.0,0.00853,1e-05,1.76134]
[1780137194370,33.86,73546.78,0.0,0.00849,1e-05,1.75421]
[1780137199375,33.86,73546.06,0.0,0.00848,1e-05,1.75301]
[1780137204380,33.86,73544.2,0.0,0.00847,1e-05,1.74994]
[1780137209385,33.86,73547.64,0.0,0.0085,1e-05,1.75563]
[1780137214390,33.86,73548.08,0.0,0.0085,1e-05,1.75528]
[1780137219395,33.86,73551.48,0.0,0.00853,1e-05,1.76092]
[1780137224400,33.86,73551.6,0.0,0.00853,1e-05,1.76111]
[1780137229405,33.86,73550.52,0.0,0.00852,1e-05,1.75933]
[1780137235411,33.86,73549.02,0.0,0.0085,1e-05,1.75684]
[1780137240416,33.86,73548.32,0.0,0.0085,1e-05,1.75568]
[1780137245421,33.86,73548.37,0.0,0.0085,1e-05,1.75576]
[1780137250425,33.86,73547.59,0.0,0.00849,1e-05,1.75448]
[1780137256062,33.86,73547.53,0.0,0.00849,1e-05,1.75438]
[1780137261436,33.86,73549.72,0.0,0.00851,1e-05,1.758]
[1780137266441,33.86,73550.97,0.0,0.00852,1e-05,1.76007]
[1780137271446,33.86,73550.34,0.0,0.00851,1e-05,1.75796]
[1780137276451,33.86,73550.11,0.0,0.00851,1e-05,1.75758]
[1780137281456,33.86,73557.5,0.0,0.00858,1e-05,1.76984]
[1780137286461,33.86,73550.24,0.0,0.00851,1e-05,1.75779]
[1780137291466,33.86,73547.13,0.0,0.00848,1e-05,1.75265]
[1780137296471,33.86,73541.24,0.0,0.00843,1e-05,1.74296]
[1780137302477,33.86,73540.49,0.0,0.00842,1e-05,1.74173]
[1780137308429,33.86,73539.63,0.0,0.00842,1e-05,1.74032]
[1780137313488,33.86,73539.78,0.0,0.00842,1e-05,1.74055]
[1780137319494,33.86,73539.7,0.0,0.00842,1e-05,1.74042]
[1780137325500,33.86,73537.61,0.0,0.0084,1e-05,1.737]
[1780137330505,33.86,73543.19,0.0,0.00845,1e-05,1.74617]
[1780137335510,33.86,73544.38,0.0,0.00845,1e-05,1.74706]
[1780137340515,33.86,73543.97,0.0,0.00845,1e-05,1.74639]
[1780137345522,33.86,73544.24,0.0,0.00845,1e-05,1.74683]
[1780137351731,33.86,73544.35,0.0,0.00845,1e-05,1.74701]
[1780137357534,33.86,73544.51,0.0,0.00845,1e-05,1.74727]
[1780137362539,33.86,73544.9,0.0,0.00846,1e-05,1.74791]
[1780137368545,33.86,73545.64,0.0,0.00846,1e-05,1.74913]
[1780137373550,33.86,73546.38,0.0,0.00847,1e-05,1.75036]
[1780137378555,33.86,73549.97,0.0,0.0085,1e-05,1.75629]
[1780137383561,33.86,73548.58,0.0,0.00849,1e-05,1.75399]
[1780137388566,33.86,73548.37,0.0,0.00849,1e-05,1.75364]
[1780137394572,33.86,73550.99,0.0,0.00851,1e-05,1.75691]
[1780137399577,33.86,73551.43,0.0,0.00851,1e-05,1.75764]
[1780137404582,33.86,73550.76,0.0,0.00851,1e-05,1.75654]
[1780137410588,33.86,73551.11,0.0,0.00851,1e-05,1.75712]
[1780137415593,33.86,73551.66,0.0,0.00851,1e-05,1.75802]
[1780137421230,33.86,73550.79,0.0,0.00851,1e-05,1.75658]
[1780137426604,33.86,73551.08,0.0,0.00851,1e-05,1.75706]
[1780137431609,33.86,73561.52,0.0,0.0086,1e-05,1.7744]
[1780137436614,33.86,73559.38,0.0,0.00858,1e-05,1.77084]
[1780137441619,33.86,73558.86,0.0,0.00858,1e-05,1.76998]
[1780137446624,33.86,73562.35,0.0,0.00861,1e-05,1.77579]
[1780137451629,33.86,73563.25,0.0,0.00861,1e-05,1.77622]
[1780137456634,33.86,73563.22,0.0,0.00861,1e-05,1.77616]
[1780137461639,33.86,73563.67,0.0,0.00862,1e-05,1.77692]
[1780137466644,33.86,73565.01,0.0,0.00863,1e-05,1.77915]
[1780137474599,33.86,73564.69,0.0,0.00863,1e-05,1.77862]
[1780137479657,33.86,73564.6,0.0,0.00863,1e-05,1.77847]
[1780137484664,33.86,73564.67,0.0,0.00863,1e-05,1.77858]
[1780137489669,33.86,73565.17,0.0,0.00863,1e-05,1.77943]
[1780137494674,33.86,73566.06,0.0,0.00864,1e-05,1.78091]
[1780137500680,33.86,73566.22,0.0,0.00864,1e-05,1.78119]
[1780137505685,33.86,73565.06,0.0,0.00863,1e-05,1.77924]
[1780137510690,33.86,73565.34,0.0,0.00863,1e-05,1.77972]
[1780137515695,33.86,73566.16,0.0,0.00863,1e-05,1.78001]
[1780137520700,33.86,73567.57,0.0,0.00865,1e-05,1.78236]
[1780137525705,33.86,73566.25,0.0,0.00864,1e-05,1.78016]
[1780137530710,33.86,73564.54,0.0,0.00862,1e-05,1.7773]
[1780137535715,33.86,73565.25,0.0,0.00863,1e-05,1.77848]
[1780137541062,33.86,73564.96,0.0,0.00862,1e-05,1.778]
[1780137546726,33.86,73562.2,0.0,0.0086,1e-05,1.7734]
[1780137551731,33.86,73563.05,0.0,0.00861,1e-05,1.77481]
[1780137556736,33.86,73563.21,0.0,0.00861,1e-05,1.77509]
[1780137561741,33.86,73564.05,0.0,0.00862,1e-05,1.77648]
[1780137566746,33.86,73563.8,0.0,0.00861,1e-05,1.77607]
[1780137571751,33.86,73561.01,0.0,0.00858,1e-05,1.77034]
[1780137576756,33.86,73561.1,0.0,0.00858,1e-05,1.77049]
[1780137581761,33.86,73560.01,0.0,0.00857,1e-05,1.76868]
[1780137586766,33.86,73554.74,0.0,0.00853,1e-05,1.75992]
[1780137591772,33.86,73546.35,0.0,0.00845,1e-05,1.74608]
[1780137596777,33.86,73545.76,0.0,0.00845,1e-05,1.7451]
[1780137599780,33.86,73535.31,0.0,0.00835,1e-05,1.72798]
[1780137604785,33.86,73542.0,0.0,0.00841,1e-05,1.73893]
[1780137609790,33.86,73544.47,0.0,0.00843,1e-05,1.74298]
[1780137614795,33.86,73545.23,0.0,0.00844,1e-05,1.74423]
[1780137620800,33.86,73545.82,0.0,0.00845,1e-05,1.74521]
[1780137625805,33.86,73557.1,0.0,0.00855,1e-05,1.76385]
[1780137630810,33.86,73556.5,0.0,0.00854,1e-05,1.76285]
[1780137635815,33.86,73557.22,0.0,0.00854,1e-05,1.76297]
[1780137640820,33.86,73557.11,0.0,0.00854,1e-05,1.7628]
[1780137645825,33.86,73557.11,0.0,0.00854,1e-05,1.7628]
[1780137650825,33.86,73557.22,0.0,0.00854,1e-05,1.76298]
[1780137655835,33.86,73555.47,0.0,0.00853,1e-05,1.76007]
[1780137660840,33.86,73555.51,0.0,0.00853,1e-05,1.76014]
[1780137665845,33.86,73554.9,0.0,0.00852,1e-05,1.75913]
[1780137670851,33.86,73553.53,0.0,0.00851,1e-05,1.75686]
[1780137675857,33.86,73561.0,0.0,0.00858,1e-05,1.76926]
[1780137681037,33.86,73560.86,0.0,0.00858,1e-05,1.76903]
[1780137686868,33.86,73559.99,0.0,0.00857,1e-05,1.76757]
[1780137692874,33.86,73560.54,0.0,0.00857,1e-05,1.76743]
[1780137698155,33.86,73560.41,0.0,0.00857,1e-05,1.7672]
[1780137704886,33.86,73560.62,0.0,0.00857,1e-05,1.76756]
[1780137711247,33.86,73560.66,0.0,0.00857,1e-05,1.76763]
[1780137718295,33.86,73561.72,0.0,0.00858,1e-05,1.76939]
[1780137724909,33.86,73561.62,0.0,0.00858,1e-05,1.76922]
[1780137729917,33.86,73569.42,0.0,0.00865,1e-05,1.78225]
[1780137734922,33.86,73569.79,0.0,0.00865,1e-05,1.78287]
[1780137740928,33.86,73564.67,0.0,0.00861,1e-05,1.7743]
[1780137745933,33.86,73563.93,0.0,0.0086,1e-05,1.77307]
[1780137750938,33.86,73560.18,0.0,0.00856,1e-05,1.76682]
[1780137756944,33.86,73560.1,0.0,0.00856,1e-05,1.76562]
[1780137761949,33.86,73559.97,0.0,0.00856,1e-05,1.76542]
[1780137766953,33.86,73564.77,0.0,0.0086,1e-05,1.77339]
[1780137772959,33.86,73563.86,0.0,0.00859,1e-05,1.77188]
[1780137777964,33.86,73563.4,0.0,0.00859,1e-05,1.77112]
[1780137782969,33.86,73563.03,0.0,0.00859,1e-05,1.7705]
[1780137787974,33.86,73563.03,0.0,0.00859,1e-05,1.77051]
[1780137792979,33.86,73562.33,0.0,0.00858,1e-05,1.76933]
[1780137797984,33.86,73562.51,0.0,0.00858,1e-05,1.76963]
[1780137803990,33.86,73561.89,0.0,0.00858,1e-05,1.7686]
[1780137808995,33.86,73561.65,0.0,0.00857,1e-05,1.7682]
[1780137814000,33.86,73561.87,0.0,0.00857,1e-05,1.76751]
[1780137819005,33.86,73562.04,0.0,0.00857,1e-05,1.76778]
[1780137824012,33.86,73562.24,0.0,0.00857,1e-05,1.76812]
[1780137830019,33.86,73562.63,0.0,0.00858,1e-05,1.76876]
[1780137835115,33.86,73562.49,0.0,0.00858,1e-05,1.76853]
[1780137841033,33.86,73562.7,0.0,0.00858,1e-05,1.76888]
[1780137846038,33.86,73562.26,0.0,0.00857,1e-05,1.76815]
[1780137851044,33.86,73563.04,0.0,0.00858,1e-05,1.76945]
[1780137856049,33.86,73570.32,0.0,0.00865,1e-05,1.78161]
[1780137862055,33.86,73563.36,0.0,0.00858,1e-05,1.76998]
[1780137867060,33.86,73562.64,0.0,0.00858,1e-05,1.76879]
[1780137872065,33.86,73561.96,0.0,0.00857,1e-05,1.76658]
[1780137877070,33.86,73558.46,0.0,0.00853,1e-05,1.76077]
[1780137882075,33.86,73558.75,0.0,0.00854,1e-05,1.76126]
[1780137887080,33.86,73558.23,0.0,0.00853,1e-05,1.76038]
[1780137892085,33.86,73557.48,0.0,0.00853,1e-05,1.75915]
[1780137897090,33.86,73558.45,0.0,0.00853,1e-05,1.76075]
[1780137902097,33.86,73558.99,0.0,0.00854,1e-05,1.76164]
[1780137907102,33.86,73566.87,0.0,0.00861,1e-05,1.77476]
[1780137912107,33.86,73568.53,0.0,0.00863,1e-05,1.77753]
[1780137917112,33.86,73570.42,0.0,0.00864,1e-05,1.78069]
[1780137922117,33.86,73570.9,0.0,0.00865,1e-05,1.7815]
[1780137927122,33.86,73570.55,0.0,0.00864,1e-05,1.7809]
[1780137932127,33.86,73570.05,0.0,0.00863,1e-05,1.77899]
[1780137937132,33.86,73569.94,0.0,0.00863,1e-05,1.77881]
[1780137943138,33.86,73569.44,0.0,0.00863,1e-05,1.77799]
[1780137952147,33.86,73569.07,0.0,0.00863,1e-05,1.77736]
[1780137957152,33.86,73576.26,0.0,0.00869,1e-05,1.7894]
[1780137962157,33.86,73570.98,0.0,0.00864,1e-05,1.78053]
[1780137968163,33.86,73570.77,0.0,0.00864,1e-05,1.78019]
[1780137973168,33.86,73574.05,0.0,0.00867,1e-05,1.78568]
[1780137978173,33.86,73573.93,0.0,0.00867,1e-05,1.78546]
[1780137984158,33.86,73573.73,0.0,0.00867,1e-05,1.78514]
[1780137989189,33.86,73577.0,0.0,0.0087,1e-05,1.79062]
[1780137994194,33.86,73576.56,0.0,0.00869,1e-05,1.78873]
[1780137999199,33.86,73574.64,0.0,0.00867,1e-05,1.7855]
[1780138004204,33.86,73574.81,0.0,0.00867,1e-05,1.78578]
[1780138009335,33.86,73574.55,0.0,0.00867,1e-05,1.78534]
[1780138015215,33.86,73574.02,0.0,0.00867,1e-05,1.78445]
[1780138020220,33.86,73571.98,0.0,0.00865,1e-05,1.78103]
[1780138025225,33.86,73570.51,0.0,0.00863,1e-05,1.77858]
[1780138032232,33.86,73570.36,0.0,0.00863,1e-05,1.77832]
[1780138037237,33.86,73571.41,0.0,0.00864,1e-05,1.78008]
[1780138042242,33.86,73571.85,0.0,0.00865,1e-05,1.78081]
[1780138047247,33.86,73571.24,0.0,0.00864,1e-05,1.77979]
[1780138055658,33.86,73570.97,0.0,0.00863,1e-05,1.77827]
[1780138061261,33.86,73571.17,0.0,0.00863,1e-05,1.7786]
[1780138066266,33.86,73571.22,0.0,0.00863,1e-05,1.77868]
[1780138071271,33.86,73571.13,0.0,0.00863,1e-05,1.77854]
[1780138076276,33.86,73569.74,0.0,0.00862,1e-05,1.77622]
[1780138084283,33.86,73569.7,0.0,0.00862,1e-05,1.77615]
[1780138089288,33.86,73565.16,0.0,0.00858,1e-05,1.76858]
[1780138094293,33.86,73561.94,0.0,0.00855,1e-05,1.76323]
[1780138099298,33.86,73560.85,0.0,0.00854,1e-05,1.76142]
[1780138105304,33.86,73561.83,0.0,0.00855,1e-05,1.76305]
[1780138112311,33.86,73562.01,0.0,0.00855,1e-05,1.76228]
[1780138117315,33.86,73563.55,0.0,0.00856,1e-05,1.76483]
[1780138123321,33.86,73564.11,0.0,0.00856,1e-05,1.76577]
[1780138128326,33.86,73564.39,0.0,0.00857,1e-05,1.76623]
[1780138133331,33.86,73565.09,0.0,0.00857,1e-05,1.76739]
[1780138138336,33.86,73565.11,0.0,0.00857,1e-05,1.76743]
[1780138143341,33.86,73565.13,0.0,0.00857,1e-05,1.76745]
[1780138149347,33.86,73565.03,0.0,0.00857,1e-05,1.76729]
[1780138154348,33.86,73565.08,0.0,0.00857,1e-05,1.76738]
[1780138162359,33.86,73565.34,0.0,0.00858,1e-05,1.76781]
[1780138168365,33.86,73564.68,0.0,0.00857,1e-05,1.76671]
[1780138173370,33.86,73564.79,0.0,0.00857,1e-05,1.76582]
[1780138179376,33.86,73565.06,0.0,0.00857,1e-05,1.76627]
[1780138184381,33.86,73566.89,0.0,0.00858,1e-05,1.76932]
[1780138189386,33.86,73568.78,0.0,0.0086,1e-05,1.77246]
[1780138194391,33.86,73568.0,0.0,0.0086,1e-05,1.77117]
[1780138200672,33.86,73567.44,0.0,0.00859,1e-05,1.77024]
[1780138206403,33.86,73566.89,0.0,0.00858,1e-05,1.76932]
[1780138211408,33.86,73566.65,0.0,0.00858,1e-05,1.76891]
[1780138216413,33.86,73566.57,0.0,0.00858,1e-05,1.76878]
[1780138221418,33.86,73566.13,0.0,0.00858,1e-05,1.76805]
[1780138226423,33.86,73564.71,0.0,0.00857,1e-05,1.76569]
[1780138233430,33.86,73564.68,0.0,0.00856,1e-05,1.76457]
[1780138238435,33.86,73563.34,0.0,0.00855,1e-05,1.76234]
[1780138243976,33.86,73563.79,0.0,0.00855,1e-05,1.7631]
[1780138250447,33.86,73564.4,0.0,0.00856,1e-05,1.76411]
[1780138256454,33.86,73564.55,0.0,0.00856,1e-05,1.76436]
[1780138263112,33.86,73564.72,0.0,0.00856,1e-05,1.76464]
[1780138269151,33.86,73564.54,0.0,0.00856,1e-05,1.76434]
[1780138274472,33.86,73564.94,0.0,0.00856,1e-05,1.765]
[1780138281234,33.86,73565.18,0.0,0.00856,1e-05,1.7654]
[1780138286484,33.86,73565.78,0.0,0.00857,1e-05,1.76641]
[1780138292490,33.86,73566.46,0.0,0.00857,1e-05,1.76646]
[1780138298496,33.86,73566.17,0.0,0.00857,1e-05,1.76599]
[1780138306415,33.86,73566.26,0.0,0.00857,1e-05,1.76613]
[1780138311509,33.86,73566.18,0.0,0.00857,1e-05,1.76599]
[1780138317486,33.86,73566.18,0.0,0.00857,1e-05,1.76599]
[1780138324523,33.86,73566.93,0.0,0.00858,1e-05,1.76725]
[1780138330494,33.86,73566.58,0.0,0.00857,1e-05,1.76666]
[1780138336635,33.86,73566.55,0.0,0.00857,1e-05,1.76661]
[1780138342542,33.86,73575.96,0.0,0.00866,1e-05,1.78233]
[1780138347547,33.86,73575.9,0.0,0.00866,1e-05,1.78222]
[1780138353553,33.86,73575.59,0.0,0.00865,1e-05,1.78063]
[1780138361811,33.86,73575.94,0.0,0.00865,1e-05,1.78121]
[1780138366846,33.86,73575.91,0.0,0.00865,1e-05,1.78116]
[1780138373897,33.86,73576.09,0.0,0.00865,1e-05,1.78146]
[1780138378932,33.86,73576.02,0.0,0.00865,1e-05,1.78135]
[1780138388590,33.86,73576.4,0.0,0.00866,1e-05,1.78198]
[1780138393595,33.86,73575.63,0.0,0.00865,1e-05,1.7807]
[1780138398600,33.86,73566.96,0.0,0.00857,1e-05,1.76623]
[1780138403605,33.86,73562.39,0.0,0.00853,1e-05,1.75864]
[1780138409612,33.86,73561.43,0.0,0.00852,1e-05,1.75705]
[1780138415618,33.86,73561.41,0.0,0.00852,1e-05,1.75595]
[1780138420623,33.86,73562.07,0.0,0.00852,1e-05,1.75704]
[1780138425628,33.86,73560.79,0.0,0.00851,1e-05,1.75492]
[1780138430633,33.86,73560.93,0.0,0.00851,1e-05,1.75515]
[1780138441366,33.86,73560.83,0.0,0.00851,1e-05,1.75499]
[1780138446649,33.86,73561.51,0.0,0.00852,1e-05,1.75612]
[1780138452655,33.86,73562.05,0.0,0.00852,1e-05,1.75701]
[1780138459494,33.86,73560.86,0.0,0.00851,1e-05,1.75504]
[1780138464667,33.86,73562.08,0.0,0.00852,1e-05,1.75705]
[1780138469673,33.86,73561.2,0.0,0.00851,1e-05,1.7556]
[1780138474679,33.86,73562.54,0.0,0.00852,1e-05,1.75676]
[1780138480639,33.86,73562.66,0.0,0.00852,1e-05,1.75695]
[1780138485692,33.86,73562.63,0.0,0.00852,1e-05,1.75691]
[1780138490697,33.86,73562.66,0.0,0.00852,1e-05,1.75696]
[1780138495702,33.86,73565.45,0.0,0.00855,1e-05,1.76159]
[1780138500707,33.86,73572.34,0.0,0.00861,1e-05,1.77305]
[1780138505712,33.86,73576.54,0.0,0.00865,1e-05,1.78007]
[1780138511718,33.86,73575.47,0.0,0.00864,1e-05,1.77828]
[1780138516723,33.86,73572.69,0.0,0.00861,1e-05,1.77363]
[1780138521728,33.86,73570.31,0.0,0.00859,1e-05,1.76966]
[1780138527734,33.86,73569.01,0.0,0.00858,1e-05,1.7675]
[1780138536939,33.86,73561.69,0.0,0.00851,1e-05,1.75428]
[1780138549756,33.86,73562.99,0.0,0.00852,1e-05,1.75644]
[1780138554761,33.86,73562.71,0.0,0.00852,1e-05,1.75597]
[1780138560767,33.86,73563.16,0.0,0.00852,1e-05,1.75672]
[1780138565772,33.86,73564.11,0.0,0.00853,1e-05,1.7583]
[1780138570778,33.86,73564.13,0.0,0.00853,1e-05,1.75832]
[1780138575783,33.86,73563.01,0.0,0.00852,1e-05,1.75647]
[1780138580789,33.86,73556.43,0.0,0.00846,1e-05,1.7456]
[1780138585794,33.86,73552.09,0.0,0.00842,1e-05,1.73847]
[1780138590799,33.86,73551.25,0.0,0.00841,1e-05,1.73708]
[1780138595803,33.86,73551.79,0.0,0.00841,1e-05,1.73692]
[1780138601809,33.86,73553.08,0.0,0.00843,1e-05,1.73903]
[1780138606814,33.86,73552.0,0.0,0.00842,1e-05,1.73726]
[1780138611819,33.86,73548.16,0.0,0.00838,1e-05,1.73097]
[1780138617825,33.86,73547.54,0.0,0.00838,1e-05,1.72995]
[1780138622830,33.86,73547.01,0.0,0.00837,1e-05,1.72908]
[1780138627835,33.86,73544.4,0.0,0.00835,1e-05,1.72482]
[1780138632840,33.86,73540.44,0.0,0.00831,1e-05,1.71837]
[1780138637845,33.86,73537.34,0.0,0.00829,1e-05,1.71332]
[1780138643794,33.86,73536.59,0.0,0.00828,1e-05,1.71211]
[1780138648829,33.86,73535.52,0.0,0.00827,1e-05,1.71037]
[1780138653861,33.86,73524.87,0.0,0.00817,1e-05,1.69215]
[1780138658866,33.86,73528.21,0.0,0.0082,1e-05,1.69753]
[1780138663871,33.86,73528.34,0.0,0.0082,1e-05,1.69773]
[1780138668877,33.86,73528.24,0.0,0.0082,1e-05,1.69757]
[1780138676885,33.86,73528.48,0.0,0.0082,1e-05,1.69796]
[1780138682892,33.86,73528.7,0.0,0.00821,1e-05,1.69832]
[1780138687897,33.86,73528.65,0.0,0.0082,1e-05,1.69823]
[1780138692902,33.86,73530.5,0.0,0.00822,1e-05,1.70122]
[1780138697907,33.86,73530.49,0.0,0.00822,1e-05,1.70121]
[1780138702912,33.86,73530.59,0.0,0.00822,1e-05,1.70136]
[1780138707917,33.86,73530.54,0.0,0.00822,1e-05,1.70129]
[1780138712922,33.86,73530.52,0.0,0.00822,1e-05,1.70021]
[1780138717928,33.86,73531.62,0.0,0.00823,1e-05,1.70198]
[1780138722933,33.86,73531.51,0.0,0.00822,1e-05,1.7018]
[1780138727938,33.86,73531.32,0.0,0.00822,1e-05,1.7015]
[1780138736947,33.86,73531.72,0.0,0.00823,1e-05,1.70214]
[1780138743491,33.86,73531.71,0.0,0.00823,1e-05,1.70212]
[1780138749960,33.86,73533.2,0.0,0.00824,1e-05,1.70454]
[1780138754965,33.86,73534.33,0.0,0.00825,1e-05,1.70636]
[1780138761616,33.86,73534.35,0.0,0.00825,1e-05,1.70639]
[1780138766977,33.86,73542.17,0.0,0.00832,1e-05,1.71909]
[1780138772010,33.86,73543.95,0.0,0.00833,1e-05,1.72093]
[1780138777016,33.86,73551.47,0.0,0.0084,1e-05,1.73322]
[1780138782021,33.86,73556.54,0.0,0.00844,1e-05,1.74154]
[1780138787026,33.86,73560.36,0.0,0.00848,1e-05,1.74783]
[1780138792031,33.86,73562.68,0.0,0.0085,1e-05,1.75166]
[1780138797036,33.86,73565.31,0.0,0.00852,1e-05,1.75602]
[1780138802041,33.86,73566.74,0.0,0.00853,1e-05,1.75838]
[1780138807047,33.86,73554.22,0.0,0.00842,1e-05,1.73773]
[1780138813053,33.86,73554.26,0.0,0.00842,1e-05,1.73779]
[1780138818058,33.86,73553.16,0.0,0.00841,1e-05,1.73599]
[1780138824053,33.86,73551.79,0.0,0.0084,1e-05,1.73375]
[1780138829074,33.86,73546.45,0.0,0.00835,1e-05,1.725]
[1780138835080,33.86,73546.28,0.0,0.00835,1e-05,1.72368]
[1780138840085,33.86,73544.41,0.0,0.00833,1e-05,1.72062]
[1780138845091,33.86,73550.54,0.0,0.00838,1e-05,1.73064]
[1780138850097,33.86,73550.76,0.0,0.00838,1e-05,1.73099]
[1780138855102,33.86,73550.47,0.0,0.00838,1e-05,1.73052]
[1780138861108,33.86,73551.78,0.0,0.00839,1e-05,1.73266]
[1780138867117,33.86,73551.31,0.0,0.00839,1e-05,1.73189]
[1780138872122,33.86,73559.02,0.0,0.00846,1e-05,1.74457]
[1780138877127,33.86,73560.47,0.0,0.00847,1e-05,1.74696]
[1780138882132,33.86,73560.59,0.0,0.00847,1e-05,1.74715]
[1780138887137,33.86,73561.69,0.0,0.00848,1e-05,1.74897]
[1780138892142,33.86,73561.91,0.0,0.00848,1e-05,1.74826]
[1780138897568,33.86,73561.77,0.0,0.00848,1e-05,1.74804]
[1780138902604,33.86,73562.33,0.0,0.00848,1e-05,1.74895]
[1780138907638,33.86,73563.2,0.0,0.00849,1e-05,1.75039]
[1780138913163,33.86,73564.5,0.0,0.0085,1e-05,1.75254]
[1780138918168,33.86,73564.37,0.0,0.0085,1e-05,1.75233]
[1780138923174,33.86,73570.18,0.0,0.00855,1e-05,1.76196]
[1780138928179,33.86,73571.19,0.0,0.00856,1e-05,1.76364]
[1780138933184,33.86,73570.98,0.0,0.00856,1e-05,1.76329]
[1780138938189,33.86,73571.07,0.0,0.00856,1e-05,1.76344]
[1780138943194,33.86,73571.03,0.0,0.00856,1e-05,1.76337]
[1780138948200,33.86,73576.92,0.0,0.00862,1e-05,1.77318]
[1780138953205,33.86,73575.36,0.0,0.0086,1e-05,1.7695]
[1780138958210,33.86,73574.98,0.0,0.00859,1e-05,1.76887]
[1780138965045,33.86,73574.93,0.0,0.00859,1e-05,1.76878]
[1780138970222,33.86,73573.83,0.0,0.00858,1e-05,1.76695]
[1780138975227,33.86,73573.49,0.0,0.00858,1e-05,1.76638]
[1780138981233,33.86,73572.95,0.0,0.00857,1e-05,1.76549]
[1780138987239,33.86,73567.85,0.0,0.00853,1e-05,1.75702]
[1780138994246,33.86,73567.23,0.0,0.00852,1e-05,1.756]
[1780138999251,33.86,73567.0,0.0,0.00852,1e-05,1.75561]
[1780139005257,33.86,73566.59,0.0,0.00852,1e-05,1.75493]
[1780139010262,33.86,73566.74,0.0,0.00852,1e-05,1.75518]
[1780139016268,33.86,73567.05,0.0,0.00852,1e-05,1.75463]
[1780139021273,33.86,73567.11,0.0,0.00852,1e-05,1.75474]
[1780139027279,33.86,73567.14,0.0,0.00852,1e-05,1.75477]
[1780139032284,33.86,73567.09,0.0,0.00852,1e-05,1.7547]
[1780139037289,33.86,73565.6,0.0,0.0085,1e-05,1.75224]
[1780139042293,33.86,73565.04,0.0,0.0085,1e-05,1.7513]
[1780139048299,33.86,73564.02,0.0,0.00849,1e-05,1.74963]
[1780139053304,33.86,73561.75,0.0,0.00847,1e-05,1.74587]
[1780139058309,33.86,73561.59,0.0,0.00847,1e-05,1.74561]
[1780139064315,33.86,73561.37,0.0,0.00846,1e-05,1.74525]
[1780139069320,33.86,73561.69,0.0,0.00847,1e-05,1.74578]
[1780139074325,33.86,73559.85,0.0,0.00845,1e-05,1.74168]
[1780139079330,33.86,73560.1,0.0,0.00845,1e-05,1.74209]
[1780139085336,33.86,73559.02,0.0,0.00844,1e-05,1.74032]
[1780139090341,33.86,73556.9,0.0,0.00842,1e-05,1.73684]
[1780139097348,33.86,73556.91,0.0,0.00842,1e-05,1.73686]
[1780139102353,33.86,73558.53,0.0,0.00843,1e-05,1.73951]
[1780139107358,33.86,73558.3,0.0,0.00843,1e-05,1.73914]
[1780139112363,33.86,73558.49,0.0,0.00843,1e-05,1.73944]
[1780139117368,33.86,73559.36,0.0,0.00844,1e-05,1.74088]
[1780139122373,33.86,73559.39,0.0,0.00844,1e-05,1.74093]
[1780139127378,33.86,73559.92,0.0,0.00845,1e-05,1.7418]
[1780139135233,33.86,73559.84,0.0,0.00844,1e-05,1.7406]
[1780139140391,33.86,73560.18,0.0,0.00844,1e-05,1.74117]
[1780139145396,33.86,73560.17,0.0,0.00844,1e-05,1.74115]
[1780139152403,33.86,73560.57,0.0,0.00845,1e-05,1.7418]
[1780139157408,33.86,73561.11,0.0,0.00845,1e-05,1.7427]
[1780139163414,33.86,73560.99,0.0,0.00845,1e-05,1.74249]
[1780139168419,33.86,73563.65,0.0,0.00848,1e-05,1.74688]
[1780139173424,33.86,73564.82,0.0,0.00849,1e-05,1.74881]
[1780139178429,33.86,73564.74,0.0,0.00849,1e-05,1.74868]
[1780139184435,33.86,73564.57,0.0,0.00848,1e-05,1.7484]
[1780139189440,33.86,73564.59,0.0,0.00848,1e-05,1.74844]
[1780139194445,33.86,73564.71,0.0,0.00848,1e-05,1.74757]
[1780139199450,33.86,73564.8,0.0,0.00848,1e-05,1.74772]
[1780139205456,33.86,73564.55,0.0,0.00848,1e-05,1.7473]
[1780139210760,33.86,73564.54,0.0,0.00848,1e-05,1.74729]
[1780139216467,33.86,73564.97,0.0,0.00848,1e-05,1.748]
[1780139221472,33.86,73564.71,0.0,0.00848,1e-05,1.74756]
[1780139226477,33.86,73564.74,0.0,0.00848,1e-05,1.74762]
[1780139234485,33.86,73564.46,0.0,0.00848,1e-05,1.74716]
[1780139239490,33.86,73564.32,0.0,0.00848,1e-05,1.74692]
[1780139244495,33.86,73564.39,0.0,0.00848,1e-05,1.74704]
[1780139250501,33.86,73566.03,0.0,0.00849,1e-05,1.74975]
[1780139255506,33.86,73565.34,0.0,0.00848,1e-05,1.74755]
[1780139260511,33.86,73565.28,0.0,0.00848,1e-05,1.74744]
[1780139265516,33.86,73563.4,0.0,0.00846,1e-05,1.74434]
[1780139271522,33.86,73562.73,0.0,0.00846,1e-05,1.74324]
[1780139276527,33.86,73562.09,0.0,0.00845,1e-05,1.74218]
[1780139282532,33.86,73554.88,0.0,0.00839,1e-05,1.73035]
[1780139287537,33.86,73554.83,0.0,0.00839,1e-05,1.73027]
[1780139292542,33.86,73557.33,0.0,0.00841,1e-05,1.73436]
[1780139297547,33.86,73551.76,0.0,0.00836,1e-05,1.72524]
[1780139302552,33.86,73551.47,0.0,0.00836,1e-05,1.72478]
[1780139307557,33.86,73549.25,0.0,0.00834,1e-05,1.72116]
[1780139312562,33.86,73547.65,0.0,0.00832,1e-05,1.71749]
[1780139318568,33.86,73545.03,0.0,0.00829,1e-05,1.71324]
[1780139323572,33.86,73543.82,0.0,0.00828,1e-05,1.71127]
[1780139328579,33.86,73541.65,0.0,0.00826,1e-05,1.70775]
[1780139333584,33.86,73540.26,0.0,0.00825,1e-05,1.7055]
[1780139338589,33.86,73535.57,0.0,0.00821,1e-05,1.69792]
[1780139344595,33.86,73533.01,0.0,0.00819,1e-05,1.69381]
[1780139349600,33.86,73532.85,0.0,0.00819,1e-05,1.69354]
[1780139354605,33.86,73529.73,0.0,0.00816,1e-05,1.68853]
[1780139360611,33.86,73529.96,0.0,0.00816,1e-05,1.68891]
[1780139365616,33.86,73531.9,0.0,0.00818,1e-05,1.69203]
[1780139370621,33.86,73530.9,0.0,0.00817,1e-05,1.69042]
[1780139376627,33.86,73530.77,0.0,0.00816,1e-05,1.68917]
[1780139381632,33.86,73530.94,0.0,0.00817,1e-05,1.68944]
[1780139387638,33.86,73531.1,0.0,0.00817,1e-05,1.6897]
[1780139392643,33.86,73531.24,0.0,0.00817,1e-05,1.68991]
[1780139397648,33.86,73530.18,0.0,0.00816,1e-05,1.68822]
[1780139402653,33.86,73530.03,0.0,0.00816,1e-05,1.68797]
[1780139408659,33.86,73530.11,0.0,0.00816,1e-05,1.68811]
[1780139413664,33.86,73530.47,0.0,0.00816,1e-05,1.68868]
[1780139419670,33.86,73530.21,0.0,0.00816,1e-05,1.68827]
[1780139424676,33.86,73530.77,0.0,0.00816,1e-05,1.68917]
[1780139430317,33.86,73531.59,0.0,0.00817,1e-05,1.69049]
[1780139440692,33.86,73531.33,0.0,0.00816,1e-05,1.68903]
[1780139446698,33.86,73531.44,0.0,0.00817,1e-05,1.6892]
[1780139451703,33.86,73531.74,0.0,0.00817,1e-05,1.68968]
[1780139456708,33.86,73531.86,0.0,0.00817,1e-05,1.68988]
[1780139461713,33.86,73532.55,0.0,0.00818,1e-05,1.69099]
[1780139466718,33.86,73534.24,0.0,0.00819,1e-05,1.69371]
[1780139471723,33.86,73536.87,0.0,0.00821,1e-05,1.69794]
[1780139476728,33.86,73541.39,0.0,0.00825,1e-05,1.70524]
[1780139481733,33.86,73541.02,0.0,0.00825,1e-05,1.70464]
[1780139486738,33.86,73541.09,0.0,0.00825,1e-05,1.70475]
[1780139491743,33.86,73544.91,0.0,0.00828,1e-05,1.7099]
[1780139497749,33.86,73545.12,0.0,0.00828,1e-05,1.71023]
[1780139502754,33.86,73547.46,0.0,0.0083,1e-05,1.71403]
[1780139507759,33.86,73546.53,0.0,0.00829,1e-05,1.71252]
[1780139512764,33.86,73545.31,0.0,0.00828,1e-05,1.71055]
[1780139517768,33.86,73545.55,0.0,0.00828,1e-05,1.71094]
[1780139522962,33.86,73545.59,0.0,0.00828,1e-05,1.711]
[1780139528779,33.86,73547.29,0.0,0.0083,1e-05,1.71376]
[1780139534785,33.86,73547.8,0.0,0.0083,1e-05,1.71458]
[1780139539790,33.86,73547.26,0.0,0.0083,1e-05,1.71371]
[1780139544795,33.86,73547.79,0.0,0.0083,1e-05,1.71458]
[1780139549800,33.86,73547.99,0.0,0.00831,1e-05,1.7149]
[1780139556807,33.86,73548.31,0.0,0.0083,1e-05,1.71437]
[1780139561812,33.86,73547.72,0.0,0.0083,1e-05,1.71341]
[1780139566817,33.86,73548.18,0.0,0.0083,1e-05,1.71415]
[1780139573824,33.86,73548.22,0.0,0.0083,1e-05,1.71423]
[1780139578829,33.86,73548.33,0.0,0.0083,1e-05,1.7144]
[1780139583834,33.86,73548.28,0.0,0.0083,1e-05,1.71432]
[1780139588839,33.86,73546.56,0.0,0.00829,1e-05,1.71153]
[1780139593844,33.86,73546.73,0.0,0.00829,1e-05,1.7118]
[1780139599852,33.86,73546.76,0.0,0.00829,1e-05,1.71185]
[1780139604857,33.86,73545.61,0.0,0.00828,1e-05,1.70998]
[1780139611864,33.86,73544.53,0.0,0.00827,1e-05,1.70718]
[1780139619872,33.86,73543.31,0.0,0.00825,1e-05,1.70521]
[1780139624877,33.86,73542.62,0.0,0.00825,1e-05,1.70409]
[1780139630721,33.86,73542.62,0.0,0.00825,1e-05,1.70409]
[1780139635756,33.86,73542.35,0.0,0.00825,1e-05,1.70366]
[1780139640796,33.86,73542.73,0.0,0.00825,1e-05,1.70426]
[1780139645897,33.86,73542.0,0.0,0.00824,1e-05,1.70309]
[1780139650914,33.86,73549.01,0.0,0.0083,1e-05,1.71446]
[1780139655919,33.86,73551.37,0.0,0.00833,1e-05,1.71829]
[1780139660927,33.86,73550.32,0.0,0.00832,1e-05,1.71658]
[1780139666973,33.86,73551.28,0.0,0.00832,1e-05,1.71815]
[1780139672939,33.86,73551.09,0.0,0.00832,1e-05,1.71679]
[1780139677944,33.86,73544.77,0.0,0.00826,1e-05,1.70652]
[1780139682949,33.86,73543.63,0.0,0.00825,1e-05,1.70467]
[1780139687954,33.86,73542.72,0.0,0.00824,1e-05,1.7032]
[1780139692959,33.86,73539.03,0.0,0.00821,1e-05,1.69725]
[1780139697964,33.86,73539.11,0.0,0.00821,1e-05,1.69738]
[1780139702969,33.86,73528.4,0.0,0.00812,1e-05,1.68018]
[1780139707973,33.86,73530.36,0.0,0.00814,1e-05,1.68331]
[1780139712978,33.86,73538.03,0.0,0.0082,1e-05,1.69563]
[1780139717983,33.86,73538.23,0.0,0.00821,1e-05,1.69596]
[1780139723989,33.86,73538.79,0.0,0.00821,1e-05,1.69687]
[1780139728994,33.86,73539.15,0.0,0.00821,1e-05,1.69744]
[1780139733999,33.86,73540.83,0.0,0.00822,1e-05,1.6991]
[1780139739004,33.86,73544.18,0.0,0.00825,1e-05,1.70453]
[1780139744010,33.86,73545.59,0.0,0.00826,1e-05,1.7068]
[1780139750016,33.86,73546.06,0.0,0.00827,1e-05,1.70757]
[1780139755020,33.86,73547.06,0.0,0.00828,1e-05,1.70919]
[1780139760025,33.86,73547.32,0.0,0.00828,1e-05,1.70961]
[1780139765679,33.86,73547.65,0.0,0.00828,1e-05,1.71015]
[1780139773038,33.86,73548.0,0.0,0.00829,1e-05,1.71071]
[1780139780784,33.86,73548.05,0.0,0.00829,1e-05,1.71079]
[1780139786052,33.86,73548.82,0.0,0.00829,1e-05,1.71204]
[1780139792058,33.86,73548.76,0.0,0.00829,1e-05,1.71089]
[1780139801067,33.86,73548.96,0.0,0.00829,1e-05,1.71122]
[1780139806072,33.86,73549.13,0.0,0.00829,1e-05,1.7115]
[1780139811077,33.86,73549.05,0.0,0.00829,1e-05,1.71136]
[1780139816082,33.86,73547.44,0.0,0.00828,1e-05,1.70876]
[1780139824086,33.86,73547.6,0.0,0.00828,1e-05,1.70902]
[1780139828101,33.86,73537.13,0.0,0.00819,1e-05,1.69211]
[1780139836171,33.86,73533.79,0.0,0.00816,1e-05,1.68675]
[1780139843219,33.86,73532.28,0.0,0.00814,1e-05,1.68431]
[1780139849122,33.86,73531.41,0.0,0.00814,1e-05,1.68292]
[1780139855128,33.86,73530.99,0.0,0.00813,1e-05,1.68122]
[1780139861134,33.86,73530.1,0.0,0.00812,1e-05,1.67979]
[1780139866139,33.86,73523.15,0.0,0.00806,1e-05,1.66871]
[1780139871144,33.86,73518.67,0.0,0.00802,1e-05,1.6616]
[1780139876149,33.86,73518.41,0.0,0.00802,1e-05,1.66118]
[1780139881154,33.86,73518.93,0.0,0.00802,1e-05,1.662]
[1780139886159,33.86,73521.75,0.0,0.00805,1e-05,1.66648]
[1780139891164,33.86,73522.25,0.0,0.00805,1e-05,1.66728]
[1780139897170,33.86,73521.95,0.0,0.00805,1e-05,1.66681]
[1780139902174,33.86,73522.15,0.0,0.00805,1e-05,1.66712]
[1780139907179,33.86,73521.29,0.0,0.00804,1e-05,1.66575]
[1780139915730,33.86,73519.83,0.0,0.00803,1e-05,1.66241]
[1780139921193,33.86,73508.92,0.0,0.00793,1e-05,1.64518]
[1780139926198,33.86,73501.66,0.0,0.00787,1e-05,1.6338]
[1780139931203,33.86,73502.68,0.0,0.00788,1e-05,1.6354]
[1780139936208,33.86,73500.46,0.0,0.00786,1e-05,1.63192]
[1780139941213,33.86,73498.27,0.0,0.00784,1e-05,1.6285]
[1780139946218,33.86,73498.79,0.0,0.00785,1e-05,1.62932]
[1780139951222,33.86,73499.77,0.0,0.00786,1e-05,1.63085]
[1780139956227,33.86,73500.39,0.0,0.00786,1e-05,1.63181]
[1780139961232,33.86,73501.15,0.0,0.00787,1e-05,1.633]
[1780139966237,33.86,73502.26,0.0,0.00788,1e-05,1.63473]
[1780139972243,33.86,73502.43,0.0,0.00787,1e-05,1.63399]
[1780139978161,33.86,73503.04,0.0,0.00788,1e-05,1.63495]
[1780139983198,33.86,73503.26,0.0,0.00788,1e-05,1.63528]
[1780139989239,33.86,73503.41,0.0,0.00788,1e-05,1.63553]
[1780139995266,33.86,73503.42,0.0,0.00788,1e-05,1.63553]
[1780140000271,33.86,73503.85,0.0,0.00789,1e-05,1.6362]
[1780140005276,33.86,73503.63,0.0,0.00788,1e-05,1.63587]
[1780140010281,33.86,73503.79,0.0,0.00788,1e-05,1.63611]
[1780140016287,33.86,73503.11,0.0,0.00788,1e-05,1.63505]
[1780140021292,33.86,73496.36,0.0,0.00782,1e-05,1.62451]
[1780140026297,33.86,73498.13,0.0,0.00784,1e-05,1.62728]
[1780140031302,33.86,73497.39,0.0,0.00783,1e-05,1.62511]
[1780140036307,33.86,73496.66,0.0,0.00782,1e-05,1.62397]
[1780140044315,33.86,73496.5,0.0,0.00782,1e-05,1.62373]
[1780140049320,33.86,73495.98,0.0,0.00781,1e-05,1.62292]
[1780140054325,33.86,73496.18,0.0,0.00782,1e-05,1.62323]
[1780140059330,33.86,73496.6,0.0,0.00782,1e-05,1.62388]
[1780140064335,33.86,73497.36,0.0,0.00783,1e-05,1.62506]
[1780140071342,33.86,73497.24,0.0,0.00782,1e-05,1.62488]
[1780140077353,33.86,73496.47,0.0,0.00782,1e-05,1.62368]
[1780140082358,33.86,73495.67,0.0,0.00781,1e-05,1.62244]
[1780140087363,33.86,73494.76,0.0,0.0078,1e-05,1.62102]
[1780140093369,33.86,73495.48,0.0,0.00781,1e-05,1.62113]
[1780140099002,33.86,73495.49,0.0,0.00781,1e-05,1.62114]
[1780140104380,33.86,73493.3,0.0,0.00779,1e-05,1.61774]
[1780140109385,33.86,73493.27,0.0,0.00779,1e-05,1.6177]
[1780140114390,33.86,73491.43,0.0,0.00777,1e-05,1.61485]
[1780140119395,33.86,73491.08,0.0,0.00777,1e-05,1.61431]
[1780140124400,33.86,73490.33,0.0,0.00776,1e-05,1.61314]
[1780140129405,33.86,73493.08,0.0,0.00779,1e-05,1.6174]
[1780140134410,33.86,73494.24,0.0,0.00779,1e-05,1.6192]
[1780140139415,33.86,73494.61,0.0,0.0078,1e-05,1.61978]
[1780140146333,33.86,73493.51,0.0,0.00779,1e-05,1.61807]
[1780140151371,33.86,73488.25,0.0,0.00774,1e-05,1.60892]
[1780140156405,33.86,73486.47,0.0,0.00773,1e-05,1.60617]
[1780140161438,33.86,73486.52,0.0,0.00773,1e-05,1.60625]
[1780140166474,33.86,73486.29,0.0,0.00772,1e-05,1.6059]
[1780140172452,33.86,73485.94,0.0,0.00772,1e-05,1.60535]
[1780140178458,33.86,73485.22,0.0,0.00772,1e-05,1.60424]
[1780140185465,33.86,73485.96,0.0,0.00772,1e-05,1.60539]
[1780140190470,33.86,73487.21,0.0,0.00773,1e-05,1.60731]
[1780140196476,33.86,73487.06,0.0,0.00773,1e-05,1.60709]
[1780140201481,33.86,73486.69,0.0,0.00773,1e-05,1.60652]
[1780140206486,33.86,73486.82,0.0,0.00773,1e-05,1.60672]
[1780140211491,33.86,73480.98,0.0,0.00768,1e-05,1.59673]
[1780140217497,33.86,73479.88,0.0,0.00767,1e-05,1.59504]
[1780140222502,33.86,73480.63,0.0,0.00767,1e-05,1.59619]
[1780140227507,33.86,73480.41,0.0,0.00767,1e-05,1.59585]
[1780140232512,33.86,73480.08,0.0,0.00767,1e-05,1.59534]
[1780140238978,33.86,73479.22,0.0,0.00766,1e-05,1.59403]
[1780140244524,33.86,73478.54,0.0,0.00766,1e-05,1.59298]
[1780140249529,33.86,73479.68,0.0,0.00766,1e-05,1.59473]
[1780140254534,33.86,73482.43,0.0,0.00769,1e-05,1.59895]
[1780140260540,33.86,73483.46,0.0,0.0077,1e-05,1.60053]
[1780140265545,33.86,73488.68,0.0,0.00774,1e-05,1.60858]
[1780140268548,33.86,73500.69,0.0,0.00784,1e-05,1.62721]
[1780140273553,33.86,73499.88,0.0,0.00783,1e-05,1.62494]
[1780140279559,33.86,73500.07,0.0,0.00783,1e-05,1.62523]
[1780140284564,33.86,73499.61,0.0,0.00783,1e-05,1.62451]
[1780140289569,33.86,73498.45,0.0,0.00782,1e-05,1.62272]
[1780140294574,33.86,73498.68,0.0,0.00782,1e-05,1.62306]
[1780140298578,33.86,73511.16,0.0,0.00792,1e-05,1.64258]
[1780140303583,33.86,73512.39,0.0,0.00793,1e-05,1.64451]
[1780140308588,33.86,73502.32,0.0,0.00785,1e-05,1.62874]
[1780140315510,33.86,73500.81,0.0,0.00784,1e-05,1.62639]
[1780140320547,33.86,73503.12,0.0,0.00786,1e-05,1.62999]
[1780140325581,33.86,73503.91,0.0,0.00786,1e-05,1.63123]
[1780140331610,33.86,73504.58,0.0,0.00786,1e-05,1.63125]
[1780140336615,33.86,73506.9,0.0,0.00788,1e-05,1.63488]
[1780140341620,33.86,73506.62,0.0,0.00788,1e-05,1.63444]
[1780140346625,33.86,73503.14,0.0,0.00785,1e-05,1.629]
[1780140351630,33.86,73503.19,0.0,0.00785,1e-05,1.62908]
[1780140356635,33.86,73503.46,0.0,0.00785,1e-05,1.6295]
[1780140361640,33.86,73503.09,0.0,0.00785,1e-05,1.62893]
[1780140366650,33.86,73504.38,0.0,0.00786,1e-05,1.63093]
[1780140371655,33.86,73503.13,0.0,0.00785,1e-05,1.62899]
[1780140376660,33.86,73504.1,0.0,0.00786,1e-05,1.63051]
[1780140381665,33.86,73504.28,0.0,0.00786,1e-05,1.63078]
[1780140386670,33.86,73506.4,0.0,0.00788,1e-05,1.6341]
[1780140391675,33.86,73506.9,0.0,0.00788,1e-05,1.63387]
[1780140397681,33.86,73507.33,0.0,0.00788,1e-05,1.63453]
[1780140402686,33.86,73507.78,0.0,0.00789,1e-05,1.63524]
[1780140407691,33.86,73507.75,0.0,0.00788,1e-05,1.63519]
[1780140412696,33.86,73507.96,0.0,0.00789,1e-05,1.63552]
[1780140417701,33.86,73508.11,0.0,0.00789,1e-05,1.63575]
[1780140422706,33.86,73508.1,0.0,0.00789,1e-05,1.63573]
[1780140428712,33.86,73508.29,0.0,0.00789,1e-05,1.63603]
[1780140436720,33.86,73508.42,0.0,0.00789,1e-05,1.63624]
[1780140441725,33.86,73508.73,0.0,0.00789,1e-05,1.63673]
[1780140446730,33.86,73508.69,0.0,0.00789,1e-05,1.63666]
[1780140451735,33.86,73508.53,0.0,0.00789,1e-05,1.63539]
[1780140456740,33.86,73509.66,0.0,0.0079,1e-05,1.63716]
[1780140461745,33.86,73509.03,0.0,0.00789,1e-05,1.63618]
[1780140468752,33.86,73508.96,0.0,0.00789,1e-05,1.63607]
[1780140473757,33.86,73508.91,0.0,0.00789,1e-05,1.63599]
[1780140479763,33.86,73508.95,0.0,0.00789,1e-05,1.63606]
[1780140484768,33.86,73508.62,0.0,0.00789,1e-05,1.63553]
[1780140489773,33.86,73508.73,0.0,0.00789,1e-05,1.6357]
[1780140495779,33.86,73509.63,0.0,0.0079,1e-05,1.63711]
[1780140502819,33.86,73509.68,0.0,0.0079,1e-05,1.63719]
[1780140508792,33.86,73510.72,0.0,0.00791,1e-05,1.63883]
[1780140513797,33.86,73510.27,0.0,0.0079,1e-05,1.6371]
[1780140518802,33.86,73509.92,0.0,0.00789,1e-05,1.63655]
[1780140524808,33.86,73510.04,0.0,0.00789,1e-05,1.63675]
[1780140529813,33.86,73509.9,0.0,0.00789,1e-05,1.63652]
[1780140534818,33.86,73509.56,0.0,0.00789,1e-05,1.63599]
[1780140539823,33.86,73508.94,0.0,0.00789,1e-05,1.63502]
[1780140549835,33.86,73508.72,0.0,0.00788,1e-05,1.63467]
[1780140554840,33.86,73509.26,0.0,0.00789,1e-05,1.63552]
[1780140559845,33.86,73509.6,0.0,0.00789,1e-05,1.63605]
[1780140564850,33.86,73508.81,0.0,0.00788,1e-05,1.63482]
[1780140569855,33.86,73508.83,0.0,0.00788,1e-05,1.63485]
[1780140574860,33.86,73515.57,0.0,0.00794,1e-05,1.64439]
[1780140579865,33.86,73526.86,0.0,0.00803,1e-05,1.66223]
[1780140584870,33.86,73526.23,0.0,0.00803,1e-05,1.66124]
[1780140589876,33.86,73515.37,0.0,0.00794,1e-05,1.64409]
[1780140590877,33.86,73503.78,0.0,0.00784,1e-05,1.62594]
[1780140595882,33.86,73505.1,0.0,0.00785,1e-05,1.628]
[1780140600888,33.86,73499.02,0.0,0.0078,1e-05,1.61855]
[1780140604892,33.86,73509.12,0.0,0.00788,1e-05,1.63429]
[1780140609897,33.86,73509.66,0.0,0.00789,1e-05,1.63512]
[1780140615903,33.86,73509.76,0.0,0.00789,1e-05,1.63529]
[1780140620908,33.86,73510.12,0.0,0.00789,1e-05,1.63585]
[1780140625916,33.86,73510.12,0.0,0.00789,1e-05,1.63585]
[1780140630921,33.86,73512.92,0.0,0.00791,1e-05,1.64024]
[1780140636927,33.86,73513.18,0.0,0.00791,1e-05,1.63963]
[1780140641932,33.86,73513.05,0.0,0.00791,1e-05,1.63943]
[1780140648844,33.86,73512.52,0.0,0.00791,1e-05,1.63859]
[1780140653879,33.86,73511.99,0.0,0.0079,1e-05,1.63776]
[1780140658949,33.86,73511.79,0.0,0.0079,1e-05,1.63745]
[1780140663954,33.86,73511.84,0.0,0.0079,1e-05,1.63752]
[1780140668959,33.86,73511.61,0.0,0.0079,1e-05,1.63716]
[1780140673964,33.86,73511.9,0.0,0.0079,1e-05,1.63761]
[1780140678969,33.86,73511.81,0.0,0.0079,1e-05,1.63748]
[1780140683974,33.86,73511.8,0.0,0.0079,1e-05,1.63746]
[1780140688979,33.86,73512.21,0.0,0.0079,1e-05,1.63811]
[1780140693984,33.86,73511.85,0.0,0.0079,1e-05,1.63652]
[1780140698989,33.86,73511.99,0.0,0.0079,1e-05,1.63674]
[1780140703994,33.86,73511.93,0.0,0.0079,1e-05,1.63664]
[1780140708999,33.86,73511.87,0.0,0.0079,1e-05,1.63656]
[1780140717007,33.86,73511.9,0.0,0.0079,1e-05,1.6366]
[1780140722013,33.86,73511.33,0.0,0.00789,1e-05,1.6357]
[1780140727018,33.86,73511.01,0.0,0.00789,1e-05,1.6352]
[1780140732023,33.86,73510.97,0.0,0.00789,1e-05,1.63515]
[1780140738029,33.86,73505.53,0.0,0.00784,1e-05,1.62664]
[1780140743034,33.86,73506.49,0.0,0.00785,1e-05,1.62814]
[1780140748039,33.86,73506.48,0.0,0.00785,1e-05,1.62813]
[1780140753044,33.86,73505.36,0.0,0.00784,1e-05,1.62536]
[1780140759049,33.86,73505.42,0.0,0.00784,1e-05,1.62546]
[1780140764054,33.86,73505.88,0.0,0.00784,1e-05,1.62617]
[1780140770692,33.86,73505.76,0.0,0.00784,1e-05,1.62599]
[1780140777067,33.86,73505.56,0.0,0.00784,1e-05,1.62567]
[1780140783073,33.86,73505.44,0.0,0.00784,1e-05,1.62549]
[1780140788078,33.86,73505.24,0.0,0.00784,1e-05,1.62518]
[1780140793854,33.86,73505.27,0.0,0.00784,1e-05,1.62522]
[1780140798890,33.86,73504.76,0.0,0.00783,1e-05,1.62443]
[1780140804093,33.86,73504.95,0.0,0.00783,1e-05,1.62473]
[1780140810099,33.86,73504.59,0.0,0.00783,1e-05,1.62416]
[1780140816010,33.86,73505.62,0.0,0.00783,1e-05,1.62476]
[1780140823057,33.86,73505.73,0.0,0.00783,1e-05,1.62492]
[1780140828117,33.86,73505.67,0.0,0.00783,1e-05,1.62483]
[1780140834123,33.86,73505.93,0.0,0.00784,1e-05,1.62524]
[1780140840129,33.86,73505.98,0.0,0.00784,1e-05,1.62531]
[1780140845134,33.86,73505.91,0.0,0.00784,1e-05,1.6252]
[1780140850139,33.86,73505.87,0.0,0.00784,1e-05,1.62515]
[1780140857146,33.86,73505.92,0.0,0.00784,1e-05,1.62522]
[1780140862151,33.86,73505.97,0.0,0.00784,1e-05,1.62529]
[1780140870159,33.86,73505.91,0.0,0.00784,1e-05,1.62521]
[1780140875164,33.86,73505.61,0.0,0.00783,1e-05,1.62373]
[1780140880169,33.86,73505.74,0.0,0.00783,1e-05,1.62392]
[1780140885174,33.86,73506.24,0.0,0.00783,1e-05,1.62471]
[1780140890179,33.86,73506.2,0.0,0.00783,1e-05,1.62464]
[1780140895184,33.86,73504.93,0.0,0.00782,1e-05,1.62266]
[1780140900189,33.86,73506.99,0.0,0.00784,1e-05,1.62587]
[1780140905195,33.86,73506.72,0.0,0.00784,1e-05,1.62546]
[1780140911201,33.86,73506.78,0.0,0.00784,1e-05,1.62555]
[1780140917207,33.86,73507.85,0.0,0.00785,1e-05,1.62721]
[1780140922212,33.86,73509.41,0.0,0.00786,1e-05,1.62965]
[1780140928218,33.86,73509.4,0.0,0.00786,1e-05,1.62964]
[1780140936226,33.86,73509.22,0.0,0.00785,1e-05,1.62833]
[1780140941231,33.86,73509.12,0.0,0.00785,1e-05,1.62819]
[1780140946236,33.86,73509.08,0.0,0.00785,1e-05,1.62812]
[1780140951959,33.86,73509.19,0.0,0.00785,1e-05,1.62828]
[1780140957247,33.86,73509.67,0.0,0.00786,1e-05,1.62903]
[1780140962252,33.86,73509.77,0.0,0.00786,1e-05,1.62919]
[1780140971091,33.86,73509.77,0.0,0.00786,1e-05,1.6292]
[1780140976266,33.86,73509.75,0.0,0.00786,1e-05,1.62917]
[1780140981271,33.86,73512.2,0.0,0.00788,1e-05,1.63299]
[1780140987224,33.86,73517.36,0.0,0.00792,1e-05,1.64108]
[1780140992246,33.86,73516.87,0.0,0.00791,1e-05,1.6393]
[1780140997281,33.86,73516.6,0.0,0.00791,1e-05,1.63886]
[1780141002294,33.86,73519.57,0.0,0.00794,1e-05,1.64354]
[1780141007299,33.86,73520.01,0.0,0.00794,1e-05,1.64423]
[1780141012304,33.86,73520.07,0.0,0.00794,1e-05,1.64432]
[1780141018310,33.86,73520.59,0.0,0.00795,1e-05,1.64514]
[1780141023315,33.86,73523.81,0.0,0.00797,1e-05,1.65022]
[1780141028320,33.86,73523.69,0.0,0.00797,1e-05,1.65002]
[1780141034542,33.86,73523.65,0.0,0.00797,1e-05,1.64996]
[1780141040331,33.86,73524.77,0.0,0.00798,1e-05,1.65172]
[1780141045336,33.86,73526.29,0.0,0.00799,1e-05,1.65413]
[1780141050341,33.86,73526.19,0.0,0.00799,1e-05,1.65397]
[1780141055347,33.86,73526.23,0.0,0.00799,1e-05,1.653]
[1780141060352,33.86,73526.09,0.0,0.00799,1e-05,1.65279]
[1780141065357,33.86,73529.37,0.0,0.00802,1e-05,1.65797]
[1780141071363,33.86,73530.73,0.0,0.00803,1e-05,1.66013]
[1780141077858,33.86,73530.87,0.0,0.00803,1e-05,1.66036]
[1780141083375,33.86,73537.0,0.0,0.00808,1e-05,1.6701]
[1780141092384,33.86,73537.47,0.0,0.00809,1e-05,1.67084]
[1780141097389,33.86,73538.88,0.0,0.0081,1e-05,1.6731]
[1780141102394,33.86,73538.94,0.0,0.0081,1e-05,1.67319]
[1780141107399,33.86,73538.8,0.0,0.0081,1e-05,1.67296]
[1780141112406,33.86,73538.52,0.0,0.00809,1e-05,1.67149]
[1780141117411,33.86,73538.6,0.0,0.00809,1e-05,1.67162]
[1780141125419,33.86,73538.51,0.0,0.00809,1e-05,1.67147]
[1780141130424,33.86,73538.25,0.0,0.00809,1e-05,1.67105]
[1780141136430,33.86,73538.17,0.0,0.00809,1e-05,1.67093]
[1780141142436,33.86,73537.77,0.0,0.00808,1e-05,1.67029]
[1780141149357,33.86,73537.58,0.0,0.00808,1e-05,1.66999]
[1780141154392,33.86,73529.31,0.0,0.00801,1e-05,1.65685]
[1780141159453,33.86,73526.17,0.0,0.00798,1e-05,1.65189]
[1780141164458,33.86,73524.77,0.0,0.00797,1e-05,1.64968]
[1780141169463,33.86,73527.76,0.0,0.008,1e-05,1.65439]
[1780141174468,33.86,73532.02,0.0,0.00803,1e-05,1.66012]
[1780141179473,33.86,73532.93,0.0,0.00804,1e-05,1.66155]
[1780141184478,33.86,73535.96,0.0,0.00806,1e-05,1.66637]
[1780141189483,33.86,73535.92,0.0,0.00806,1e-05,1.66632]
[1780141194488,33.86,73535.81,0.0,0.00806,1e-05,1.66613]
[1780141199493,33.86,73535.51,0.0,0.00806,1e-05,1.66566]
[1780141205499,33.86,73535.33,0.0,0.00806,1e-05,1.66538]
[1780141210504,33.86,73537.1,0.0,0.00807,1e-05,1.66819]
[1780141215509,33.86,73537.7,0.0,0.00808,1e-05,1.66915]
[1780141221515,33.86,73538.18,0.0,0.00808,1e-05,1.66991]
[1780141226520,33.86,73539.23,0.0,0.00809,1e-05,1.67159]
[1780141233528,33.86,73540.01,0.0,0.00809,1e-05,1.67179]
[1780141238533,33.86,73545.92,0.0,0.00814,1e-05,1.68124]
[1780141243540,33.86,73548.49,0.0,0.00817,1e-05,1.68536]
[1780141249061,33.86,73549.13,0.0,0.00817,1e-05,1.6864]
[1780141254551,33.86,73552.27,0.0,0.0082,1e-05,1.69144]
[1780141259556,33.86,73553.79,0.0,0.00821,1e-05,1.69389]
[1780141265562,33.86,73555.15,0.0,0.00823,1e-05,1.69609]
[1780141270567,33.86,73551.07,0.0,0.00819,1e-05,1.68951]
[1780141276573,33.86,73552.1,0.0,0.0082,1e-05,1.69116]
[1780141282579,33.86,73553.39,0.0,0.00821,1e-05,1.69324]
[1780141287584,33.86,73554.25,0.0,0.00822,1e-05,1.69463]
[1780141292589,33.86,73554.88,0.0,0.00822,1e-05,1.6946]
[1780141297594,33.86,73555.31,0.0,0.00822,1e-05,1.6953]
[1780141303600,33.86,73555.4,0.0,0.00822,1e-05,1.69544]
[1780141309606,33.86,73557.1,0.0,0.00824,1e-05,1.69819]
[1780141315612,33.86,73556.0,0.0,0.00823,1e-05,1.69641]
[1780141320617,33.86,73555.51,0.0,0.00822,1e-05,1.69562]
[1780141325622,33.86,73555.47,0.0,0.00822,1e-05,1.69556]
[1780141330627,33.86,73555.42,0.0,0.00822,1e-05,1.69548]
[1780141335632,33.86,73555.41,0.0,0.00822,1e-05,1.69545]
[1780141341706,33.86,73555.41,0.0,0.00822,1e-05,1.69545]
[1780141347644,33.86,73554.56,0.0,0.00822,1e-05,1.69408]
[1780141352649,33.86,73554.0,0.0,0.00821,1e-05,1.69214]
[1780141357654,33.86,73554.56,0.0,0.00821,1e-05,1.69304]
[1780141362659,33.86,73554.37,0.0,0.00821,1e-05,1.69274]
[1780141367889,33.86,73554.33,0.0,0.00821,1e-05,1.69268]
[1780141372924,33.86,73553.99,0.0,0.00821,1e-05,1.69212]
[1780141378675,33.86,73554.07,0.0,0.00821,1e-05,1.69225]
[1780141383680,33.86,73554.55,0.0,0.00821,1e-05,1.69302]
[1780141388685,33.86,73551.72,0.0,0.00819,1e-05,1.68847]
[1780141393690,33.86,73546.83,0.0,0.00814,1e-05,1.68062]
[1780141398695,33.86,73545.82,0.0,0.00813,1e-05,1.679]
[1780141403700,33.86,73543.8,0.0,0.00812,1e-05,1.67577]
[1780141408705,33.86,73543.36,0.0,0.00811,1e-05,1.67507]
[1780141413710,33.86,73543.28,0.0,0.00811,1e-05,1.67391]
[1780141418715,33.86,73543.27,0.0,0.00811,1e-05,1.67389]
[1780141423720,33.86,73543.27,0.0,0.00811,1e-05,1.67388]
[1780141428725,33.86,73543.45,0.0,0.00811,1e-05,1.67417]
[1780141433730,33.86,73542.75,0.0,0.0081,1e-05,1.67306]
[1780141438735,33.86,73543.9,0.0,0.00811,1e-05,1.6749]
[1780141443740,33.86,73544.23,0.0,0.00812,1e-05,1.67542]
[1780141448745,33.86,73544.48,0.0,0.00812,1e-05,1.67581]
[1780141453750,33.86,73544.56,0.0,0.00812,1e-05,1.67594]
[1780141459756,33.86,73544.46,0.0,0.00812,1e-05,1.67579]
[1780141464761,33.86,73544.45,0.0,0.00812,1e-05,1.67576]
[1780141469766,33.86,73544.64,0.0,0.00812,1e-05,1.67607]
[1780141475772,33.86,73545.47,0.0,0.00812,1e-05,1.67636]
[1780141480777,33.86,73545.39,0.0,0.00812,1e-05,1.67623]
[1780141485782,33.86,73544.98,0.0,0.00812,1e-05,1.67558]
[1780141491789,33.86,73545.0,0.0,0.00812,1e-05,1.67561]
[1780141499797,33.86,73545.12,0.0,0.00812,1e-05,1.6758]
[1780141504801,33.86,73545.19,0.0,0.00812,1e-05,1.67591]
[1780141509806,33.86,73545.59,0.0,0.00812,1e-05,1.67655]
[1780141514811,33.86,73545.48,0.0,0.00812,1e-05,1.67638]
[1780141519816,33.86,73545.29,0.0,0.00812,1e-05,1.67607]
[1780141525822,33.86,73545.3,0.0,0.00812,1e-05,1.67608]
[1780141531828,33.86,73545.32,0.0,0.00812,1e-05,1.67508]
[1780141536833,33.86,73545.39,0.0,0.00812,1e-05,1.6752]
[1780141543840,33.86,73545.75,0.0,0.00812,1e-05,1.67577]
[1780141549854,33.86,73545.99,0.0,0.00812,1e-05,1.67615]
[1780141554859,33.86,73547.1,0.0,0.00813,1e-05,1.67793]
[1780141559864,33.86,73547.31,0.0,0.00813,1e-05,1.67826]
[1780141564869,33.86,73539.8,0.0,0.00807,1e-05,1.66628]
[1780141569874,33.86,73541.33,0.0,0.00808,1e-05,1.66872]
[1780141574879,33.86,73540.85,0.0,0.00808,1e-05,1.66795]
[1780141579884,33.86,73540.88,0.0,0.00808,1e-05,1.66799]
[1780141584889,33.86,73541.05,0.0,0.00808,1e-05,1.66827]
[1780141589894,33.86,73540.13,0.0,0.00807,1e-05,1.66681]
[1780141594899,33.86,73540.33,0.0,0.00807,1e-05,1.66609]
[1780141599904,33.86,73540.71,0.0,0.00807,1e-05,1.66669]
[1780141604909,33.86,73540.75,0.0,0.00807,1e-05,1.66675]
[1780141609922,33.86,73541.42,0.0,0.00808,1e-05,1.66783]
[1780141616929,33.86,73541.6,0.0,0.00808,1e-05,1.66811]
[1780141621934,33.86,73541.41,0.0,0.00808,1e-05,1.66781]
[1780141626939,33.86,73541.09,0.0,0.00807,1e-05,1.6673]
[1780141634947,33.86,73542.01,0.0,0.00808,1e-05,1.66876]
[1780141639952,33.86,73542.21,0.0,0.00808,1e-05,1.66909]
[1780141644957,33.86,73544.62,0.0,0.0081,1e-05,1.67293]
[1780141649962,33.86,73546.55,0.0,0.00812,1e-05,1.67601]
[1780141655968,33.86,73541.97,0.0,0.00808,1e-05,1.66766]
[1780141661965,33.86,73541.98,0.0,0.00808,1e-05,1.66769]
[1780141666979,33.86,73544.56,0.0,0.0081,1e-05,1.67179]
[1780141671984,33.86,73541.29,0.0,0.00807,1e-05,1.66659]
[1780141676989,33.86,73539.92,0.0,0.00806,1e-05,1.6644]
[1780141681994,33.86,73538.79,0.0,0.00805,1e-05,1.66261]
[1780141683996,33.86,73523.72,0.0,0.00792,1e-05,1.6388]
[1780141689001,33.86,73522.88,0.0,0.00791,1e-05,1.63748]
[1780141697011,33.86,73522.77,0.0,0.00791,1e-05,1.63731]
[1780141702248,33.86,73523.61,0.0,0.00792,1e-05,1.63862]
[1780141712318,33.86,73523.78,0.0,0.00792,1e-05,1.63788]
[1780141718039,33.86,73523.92,0.0,0.00792,1e-05,1.63809]
[1780141725046,33.86,73524.31,0.0,0.00792,1e-05,1.6387]
[1780141730051,33.86,73524.28,0.0,0.00792,1e-05,1.63865]
[1780141736060,33.86,73524.48,0.0,0.00792,1e-05,1.63897]
[1780141742530,33.86,73524.32,0.0,0.00792,1e-05,1.63872]
[1780141752600,33.86,73524.63,0.0,0.00792,1e-05,1.63921]
[1780141762085,33.86,73524.82,0.0,0.00792,1e-05,1.6395]
[1780141767090,33.86,73524.68,0.0,0.00792,1e-05,1.63929]
[1780141772740,33.86,73524.79,0.0,0.00792,1e-05,1.63843]
[1780141780103,33.86,73524.85,0.0,0.00792,1e-05,1.63854]
[1780141787110,33.86,73524.87,0.0,0.00792,1e-05,1.63856]
[1780141792881,33.86,73524.87,0.0,0.00792,1e-05,1.63856]
[1780141799916,33.86,73524.9,0.0,0.00792,1e-05,1.63862]
[1780141807130,33.86,73524.87,0.0,0.00792,1e-05,1.63856]
[1780141813023,33.86,73524.87,0.0,0.00792,1e-05,1.63856]
[1780141818141,33.86,73524.85,0.0,0.00792,1e-05,1.63853]
[1780141824083,33.86,73519.24,0.0,0.00787,1e-05,1.62974]
[1780141830125,33.86,73518.02,0.0,0.00786,1e-05,1.62784]
[1780141835160,33.86,73516.64,0.0,0.00785,1e-05,1.62467]
[1780141840165,33.86,73515.22,0.0,0.00783,1e-05,1.62245]
[1780141845171,33.86,73512.52,0.0,0.00781,1e-05,1.61826]
[1780141850176,33.86,73511.77,0.0,0.0078,1e-05,1.61708]
[1780141856182,33.86,73510.79,0.0,0.0078,1e-05,1.61556]
[1780141861187,33.86,73508.7,0.0,0.00778,1e-05,1.61232]
[1780141866192,33.86,73507.24,0.0,0.00777,1e-05,1.61007]
[1780141872198,33.86,73506.14,0.0,0.00776,1e-05,1.60836]
[1780141877203,33.86,73505.97,0.0,0.00776,1e-05,1.6081]
[1780141882208,33.86,73506.03,0.0,0.00776,1e-05,1.60819]
[1780141887212,33.86,73505.97,0.0,0.00776,1e-05,1.60809]
[1780141892217,33.86,73504.87,0.0,0.00774,1e-05,1.60539]
[1780141899223,33.86,73503.83,0.0,0.00773,1e-05,1.60379]
[1780141905232,33.86,73498.49,0.0,0.00769,1e-05,1.59556]
[1780141910237,33.86,73494.44,0.0,0.00766,1e-05,1.58935]
[1780141915242,33.86,73494.46,0.0,0.00766,1e-05,1.58938]
[1780141920247,33.86,73494.45,0.0,0.00766,1e-05,1.58937]
[1780141926805,33.86,73493.6,0.0,0.00765,1e-05,1.58806]
[1780141932259,33.86,73493.02,0.0,0.00764,1e-05,1.58717]
[1780141937264,33.86,73493.02,0.0,0.00764,1e-05,1.58717]
[1780141942917,33.86,73493.04,0.0,0.00764,1e-05,1.58721]
[1780141948275,33.86,73493.57,0.0,0.00765,1e-05,1.58801]
[1780141953280,33.86,73496.76,0.0,0.00767,1e-05,1.5919]
[1780141958285,33.86,73497.31,0.0,0.00767,1e-05,1.59275]
[1780141963290,33.86,73495.16,0.0,0.00766,1e-05,1.58945]
[1780141969100,33.86,73494.94,0.0,0.00765,1e-05,1.58912]
[1780141974149,33.86,73494.74,0.0,0.00765,1e-05,1.5888]
[1780141983311,33.86,73494.82,0.0,0.00765,1e-05,1.58892]
[1780141988316,33.86,73494.45,0.0,0.00765,1e-05,1.58836]
[1780141994289,33.86,73494.58,0.0,0.00765,1e-05,1.58856]
[1780141999327,33.86,73494.35,0.0,0.00765,1e-05,1.5882]
[1780142005333,33.86,73493.17,0.0,0.00764,1e-05,1.5864]
[1780142010338,33.86,73493.85,0.0,0.00765,1e-05,1.58745]
[1780142015345,33.86,73493.62,0.0,0.00764,1e-05,1.58608]
[1780142020350,33.86,73493.39,0.0,0.00764,1e-05,1.58573]
[1780142030360,33.86,73492.86,0.0,0.00763,1e-05,1.58493]
[1780142036365,33.86,73497.34,0.0,0.00767,1e-05,1.59179]
[1780142041370,33.86,73497.45,0.0,0.00767,1e-05,1.59196]
[1780142047376,33.86,73497.85,0.0,0.00767,1e-05,1.59257]
[1780142054712,33.86,73497.91,0.0,0.00767,1e-05,1.59266]
[1780142061391,33.86,73499.23,0.0,0.00769,1e-05,1.59468]
[1780142067397,33.86,73501.46,0.0,0.0077,1e-05,1.59812]
[1780142072402,33.86,73502.2,0.0,0.00771,1e-05,1.59824]
[1780142077407,33.86,73502.63,0.0,0.00771,1e-05,1.59892]
[1780142082416,33.86,73504.16,0.0,0.00772,1e-05,1.60127]
[1780142087421,33.86,73503.88,0.0,0.00772,1e-05,1.60084]
[1780142092994,33.86,73504.0,0.0,0.00772,1e-05,1.60102]
[1780142098432,33.86,73504.16,0.0,0.00772,1e-05,1.60126]
[1780142099433,33.86,73517.84,0.0,0.00784,1e-05,1.62246]
[1780142104438,33.86,73512.19,0.0,0.00779,1e-05,1.61369]
[1780142109443,33.86,73511.2,0.0,0.00778,1e-05,1.61215]
[1780142114448,33.86,73510.15,0.0,0.00777,1e-05,1.61052]
[1780142119453,33.86,73507.87,0.0,0.00775,1e-05,1.607]
[1780142124458,33.86,73507.16,0.0,0.00775,1e-05,1.6059]
[1780142130464,33.86,73506.15,0.0,0.00774,1e-05,1.60433]
[1780142136296,33.86,73506.05,0.0,0.00773,1e-05,1.60318]
[1780142141475,33.86,73509.8,0.0,0.00776,1e-05,1.60897]
[1780142146480,33.86,73512.6,0.0,0.00779,1e-05,1.61331]
[1780142152486,33.86,73514.99,0.0,0.00781,1e-05,1.61702]
[1780142158492,33.86,73515.32,0.0,0.00781,1e-05,1.61753]
[1780142164492,33.86,73515.08,0.0,0.00781,1e-05,1.61716]
[1780142169503,33.86,73515.49,0.0,0.00781,1e-05,1.61779]
[1780142174571,33.86,73515.75,0.0,0.00781,1e-05,1.61819]
[1780142180514,33.86,73515.69,0.0,0.00781,1e-05,1.6181]
[1780142185519,33.86,73515.54,0.0,0.00781,1e-05,1.61787]
[1780142190524,33.86,73512.19,0.0,0.00778,1e-05,1.61268]
[1780142195529,33.86,73511.05,0.0,0.00777,1e-05,1.6099]
[1780142200534,33.86,73510.52,0.0,0.00777,1e-05,1.60907]
[1780142209543,33.86,73510.23,0.0,0.00776,1e-05,1.60863]
[1780142214548,33.86,73509.92,0.0,0.00776,1e-05,1.60815]
[1780142224558,33.86,73509.83,0.0,0.00776,1e-05,1.608]
[1780142229563,33.86,73509.84,0.0,0.00776,1e-05,1.60802]
[1780142239579,33.86,73509.73,0.0,0.00776,1e-05,1.60786]
[1780142244584,33.86,73509.85,0.0,0.00776,1e-05,1.60803]
[1780142250590,33.86,73510.01,0.0,0.00776,1e-05,1.60828]
[1780142255596,33.86,73511.11,0.0,0.00777,1e-05,1.60898]
[1780142260601,33.86,73514.67,0.0,0.0078,1e-05,1.6145]
[1780142265606,33.86,73516.45,0.0,0.00781,1e-05,1.61726]
[1780142273614,33.86,73517.32,0.0,0.00782,1e-05,1.61861]
[1780142278619,33.86,73518.58,0.0,0.00783,1e-05,1.62058]
[1780142283624,33.86,73519.43,0.0,0.00784,1e-05,1.6219]
[1780142289632,33.86,73519.54,0.0,0.00784,1e-05,1.62207]
[1780142295638,33.86,73519.64,0.0,0.00784,1e-05,1.62222]
[1780142300643,33.86,73521.17,0.0,0.00785,1e-05,1.62461]
[1780142305648,33.86,73521.51,0.0,0.00785,1e-05,1.62514]
[1780142310653,33.86,73521.89,0.0,0.00786,1e-05,1.62574]
[1780142316659,33.86,73522.38,0.0,0.00786,1e-05,1.62548]
[1780142321664,33.86,73522.98,0.0,0.00786,1e-05,1.62642]
[1780142331674,33.86,73523.48,0.0,0.00787,1e-05,1.6272]
[1780142336679,33.86,73523.62,0.0,0.00787,1e-05,1.62741]
[1780142342690,33.86,73523.89,0.0,0.00787,1e-05,1.62783]
[1780142347695,33.86,73524.31,0.0,0.00787,1e-05,1.62849]
[1780142352700,33.86,73525.4,0.0,0.00788,1e-05,1.63019]
[1780142357705,33.86,73525.51,0.0,0.00788,1e-05,1.63037]
[1780142363711,33.86,73525.49,0.0,0.00788,1e-05,1.63033]
[1780142368716,33.86,73525.03,0.0,0.00788,1e-05,1.62961]
[1780142374722,33.86,73524.99,0.0,0.00787,1e-05,1.62854]
[1780142379727,33.86,73525.26,0.0,0.00788,1e-05,1.62895]
[1780142385732,33.86,73526.51,0.0,0.00789,1e-05,1.63091]
[1780142391738,33.86,73526.39,0.0,0.00788,1e-05,1.63073]
[1780142396743,33.86,73526.41,0.0,0.00789,1e-05,1.63075]
[1780142401748,33.86,73526.38,0.0,0.00788,1e-05,1.63071]
[1780142404751,33.86,73536.9,0.0,0.00797,1e-05,1.64725]
[1780142409756,33.86,73540.14,0.0,0.008,1e-05,1.65236]
[1780142415267,33.86,73532.62,0.0,0.00794,1e-05,1.6405]
[1780142421309,33.86,73529.12,0.0,0.00791,1e-05,1.635]
[1780142426344,33.86,73526.29,0.0,0.00788,1e-05,1.63057]
[1780142432390,33.86,73525.23,0.0,0.00787,1e-05,1.62789]
[1780142441452,33.86,73524.76,0.0,0.00787,1e-05,1.62716]
[1780142446488,33.86,73525.1,0.0,0.00787,1e-05,1.62769]
[1780142457527,33.86,73527.38,0.0,0.00789,1e-05,1.63125]
[1780142462600,33.86,73532.44,0.0,0.00793,1e-05,1.63919]
[1780142468645,33.86,73534.3,0.0,0.00795,1e-05,1.64212]
[1780142474686,33.86,73526.56,0.0,0.00788,1e-05,1.62997]
[1780142479721,33.86,73526.49,0.0,0.00788,1e-05,1.62986]
[1780142484755,33.86,73527.18,0.0,0.00789,1e-05,1.63094]
[1780142490798,33.86,73527.63,0.0,0.00789,1e-05,1.63165]
[1780142495832,33.86,73527.01,0.0,0.00788,1e-05,1.62965]
[1780142505902,33.86,73527.36,0.0,0.00788,1e-05,1.6302]
[1780142510937,33.86,73525.92,0.0,0.00787,1e-05,1.62795]
[1780142517988,33.86,73526.19,0.0,0.00787,1e-05,1.62837]
[1780142523025,33.86,73517.32,0.0,0.0078,1e-05,1.61455]
[1780142528059,33.86,73517.05,0.0,0.0078,1e-05,1.61413]
[1780142533091,33.86,73517.3,0.0,0.0078,1e-05,1.61452]
[1780142540141,33.86,73517.83,0.0,0.0078,1e-05,1.61534]
[1780142545177,33.86,73517.87,0.0,0.0078,1e-05,1.61541]
[1780142550211,33.86,73517.91,0.0,0.0078,1e-05,1.61547]
[1780142556253,33.86,73518.45,0.0,0.0078,1e-05,1.61529]
[1780142562297,33.86,73514.64,0.0,0.00777,1e-05,1.60938]
[1780142568337,33.86,73513.02,0.0,0.00776,1e-05,1.60688]
[1780142577400,33.86,73511.07,0.0,0.00774,1e-05,1.60386]
[1780142588438,33.86,73508.04,0.0,0.00772,1e-05,1.59919]
[1780142594519,33.86,73505.41,0.0,0.00769,1e-05,1.59514]
[1780142600562,33.86,73503.58,0.0,0.00768,1e-05,1.59233]
[1780142605602,33.86,73504.22,0.0,0.00768,1e-05,1.59331]
[1780142615671,33.86,73505.64,0.0,0.00769,1e-05,1.59449]
[1780142620708,33.86,73504.34,0.0,0.00768,1e-05,1.59249]
[1780142625741,33.86,73499.2,0.0,0.00764,1e-05,1.58462]
[1780142630777,33.86,73500.3,0.0,0.00765,1e-05,1.5863]
[1780142636818,33.86,73503.13,0.0,0.00767,1e-05,1.59064]
[1780142641855,33.86,73505.82,0.0,0.00769,1e-05,1.59477]
[1780142646889,33.86,73508.91,0.0,0.00772,1e-05,1.59952]
[1780142658973,33.86,73507.94,0.0,0.00771,1e-05,1.59803]
[1780142664010,33.86,73504.65,0.0,0.00768,1e-05,1.59297]
[1780142670054,33.86,73503.91,0.0,0.00768,1e-05,1.59183]
[1780142679069,33.86,73502.98,0.0,0.00766,1e-05,1.5894]
[1780142686165,33.86,73502.37,0.0,0.00766,1e-05,1.58847]
[1780142695228,33.86,73502.05,0.0,0.00766,1e-05,1.58798]
[1780142702279,33.86,73501.58,0.0,0.00765,1e-05,1.58726]
[1780142709280,33.86,73501.17,0.0,0.00765,1e-05,1.58663]
[1780142719350,33.86,73500.86,0.0,0.00765,1e-05,1.58616]
[1780142725441,33.86,73500.34,0.0,0.00764,1e-05,1.58536]
[1780142736521,33.86,73500.28,0.0,0.00764,1e-05,1.58427]
[1780142749562,33.86,73500.37,0.0,0.00764,1e-05,1.5844]
[1780142754645,33.86,73501.6,0.0,0.00765,1e-05,1.58629]
[1780142759680,33.86,73501.43,0.0,0.00765,1e-05,1.58603]
[1780142764716,33.86,73506.95,0.0,0.00769,1e-05,1.59449]
[1780142769751,33.86,73507.59,0.0,0.0077,1e-05,1.59548]
[1780142774786,33.86,73507.8,0.0,0.0077,1e-05,1.5958]
[1780142780828,33.86,73510.24,0.0,0.00772,1e-05,1.59956]
[1780142785863,33.86,73512.15,0.0,0.00774,1e-05,1.6025]
[1780142790898,33.86,73511.89,0.0,0.00773,1e-05,1.6021]
[1780142795934,33.86,73513.24,0.0,0.00774,1e-05,1.60318]
[1780142800968,33.86,73515.0,0.0,0.00776,1e-05,1.6059]
[1780142807011,33.86,73515.25,0.0,0.00776,1e-05,1.60628]
[1780142813055,33.86,73516.28,0.0,0.00777,1e-05,1.60788]
[1780142818091,33.86,73519.05,0.0,0.00779,1e-05,1.61217]
[1780142823125,33.86,73521.27,0.0,0.00781,1e-05,1.61561]
[1780142830175,33.86,73522.13,0.0,0.00782,1e-05,1.61695]
[1780142837224,33.86,73522.03,0.0,0.00781,1e-05,1.6168]
[1780142843265,33.86,73521.31,0.0,0.00781,1e-05,1.61568]
[1780142848301,33.86,73521.44,0.0,0.00781,1e-05,1.61588]
[1780142856356,33.86,73521.71,0.0,0.00781,1e-05,1.61528]
[1780142867431,33.86,73522.28,0.0,0.00781,1e-05,1.61617]
[1780142876497,33.86,73522.25,0.0,0.00781,1e-05,1.61612]
[1780142883545,33.86,73522.53,0.0,0.00781,1e-05,1.61656]
[1780142890549,33.86,73522.44,0.0,0.00781,1e-05,1.61642]
[1780142896638,33.86,73522.8,0.0,0.00782,1e-05,1.61698]
[1780142901676,33.86,73522.67,0.0,0.00782,1e-05,1.61677]
[1780142907718,33.86,73522.61,0.0,0.00781,1e-05,1.61668]
[1780142912752,33.86,73522.44,0.0,0.00781,1e-05,1.6154]
[1780142920760,33.86,73522.36,0.0,0.00781,1e-05,1.61528]
[1780142925845,33.86,73522.31,0.0,0.00781,1e-05,1.6152]
[1780142930879,33.86,73522.01,0.0,0.0078,1e-05,1.61473]
[1780142935915,33.86,73519.54,0.0,0.00778,1e-05,1.6109]
[1780142941957,33.86,73519.68,0.0,0.00779,1e-05,1.61112]
[1780142947999,33.86,73519.61,0.0,0.00778,1e-05,1.61101]
[1780142957063,33.86,73520.62,0.0,0.00779,1e-05,1.61258]
[1780142962098,33.86,73520.83,0.0,0.00779,1e-05,1.6129]
[1780142969147,33.86,73521.05,0.0,0.0078,1e-05,1.61324]
[1780142975190,33.86,73520.84,0.0,0.00779,1e-05,1.6119]
[1780142981231,33.86,73521.49,0.0,0.0078,1e-05,1.61291]
[1780142986270,33.86,73521.52,0.0,0.0078,1e-05,1.61296]
[1780143001328,33.86,73521.83,0.0,0.0078,1e-05,1.61344]
[1780143008420,33.86,73521.88,0.0,0.0078,1e-05,1.61352]
[1780143013455,33.86,73522.06,0.0,0.0078,1e-05,1.6138]
[1780143018491,33.86,73519.09,0.0,0.00778,1e-05,1.60919]
[1780143023527,33.86,73519.59,0.0,0.00778,1e-05,1.60996]
[1780143031583,33.86,73520.54,0.0,0.00778,1e-05,1.61042]
[1780143039646,33.86,73520.59,0.0,0.00778,1e-05,1.6105]
[1780143044675,33.86,73521.29,0.0,0.00779,1e-05,1.61159]
[1780143051678,33.86,73521.29,0.0,0.00779,1e-05,1.61159]
[1780143056759,33.86,73521.54,0.0,0.00779,1e-05,1.61197]
[1780143061793,33.86,73522.14,0.0,0.0078,1e-05,1.61291]
[1780143067835,33.86,73522.11,0.0,0.0078,1e-05,1.61286]
[1780143075893,33.86,73522.27,0.0,0.0078,1e-05,1.61311]
[1780143081889,33.86,73522.6,0.0,0.0078,1e-05,1.61362]
[1780143088987,33.86,73522.92,0.0,0.0078,1e-05,1.61412]
[1780143094018,33.86,73522.67,0.0,0.0078,1e-05,1.61271]
[1780143099053,33.86,73522.57,0.0,0.0078,1e-05,1.61256]
[1780143104088,33.86,73522.62,0.0,0.0078,1e-05,1.61264]
[1780143112102,33.86,73522.63,0.0,0.0078,1e-05,1.61265]
[1780143119194,33.86,73522.5,0.0,0.00779,1e-05,1.61245]
[1780143125236,33.86,73523.06,0.0,0.0078,1e-05,1.61332]
[1780143132246,33.86,73522.84,0.0,0.0078,1e-05,1.61298]
[1780143137319,33.86,73521.37,0.0,0.00779,1e-05,1.6107]
[1780143142355,33.86,73521.54,0.0,0.00779,1e-05,1.61096]
[1780143148397,33.86,73521.5,0.0,0.00779,1e-05,1.6109]
[1780143154439,33.86,73521.99,0.0,0.00779,1e-05,1.61064]
[1780143162455,33.86,73522.35,0.0,0.00779,1e-05,1.6112]
[1780143167532,33.86,73521.64,0.0,0.00778,1e-05,1.6101]
[1780143173572,33.86,73520.91,0.0,0.00778,1e-05,1.60897]
[1780143178607,33.86,73521.54,0.0,0.00778,1e-05,1.60995]
[1780143186670,33.86,73521.39,0.0,0.00778,1e-05,1.60971]
[1780143192726,33.86,73520.47,0.0,0.00777,1e-05,1.60829]
[1780143197741,33.86,73519.71,0.0,0.00777,1e-05,1.60711]
[1780143202796,33.86,73519.19,0.0,0.00776,1e-05,1.60631]
[1780143207811,33.86,73519.26,0.0,0.00776,1e-05,1.60641]
[1780143212866,33.86,73520.07,0.0,0.00776,1e-05,1.60666]
[1780143222940,33.86,73520.65,0.0,0.00777,1e-05,1.60755]
[1780143229968,33.86,73520.66,0.0,0.00777,1e-05,1.60757]
[1780143242049,33.86,73520.88,0.0,0.00777,1e-05,1.60791]
[1780143252119,33.86,73521.49,0.0,0.00778,1e-05,1.60885]
[1780143261185,33.86,73521.51,0.0,0.00778,1e-05,1.60889]
[1780143266220,33.86,73522.22,0.0,0.00778,1e-05,1.60999]
[1780143272263,33.86,73522.4,0.0,0.00778,1e-05,1.60925]
[1780143278304,33.86,73522.19,0.0,0.00778,1e-05,1.60893]
[1780143283365,33.86,73522.13,0.0,0.00778,1e-05,1.60883]
[1780143288375,33.86,73522.12,0.0,0.00778,1e-05,1.60882]
[1780143293434,33.86,73525.07,0.0,0.0078,1e-05,1.61339]
[1780143298446,33.86,73530.68,0.0,0.00785,1e-05,1.62213]
[1780143303504,33.86,73532.19,0.0,0.00786,1e-05,1.62448]
[1780143309521,33.86,73535.66,0.0,0.00789,1e-05,1.62991]
[1780143317577,33.86,73534.22,0.0,0.00788,1e-05,1.62765]
[1780143323645,33.86,73529.6,0.0,0.00784,1e-05,1.62044]
[1780143328656,33.86,73529.96,0.0,0.00784,1e-05,1.621]
[1780143333690,33.86,73532.21,0.0,0.00786,1e-05,1.62349]
[1780143343793,33.86,73534.02,0.0,0.00787,1e-05,1.62632]
[1780143353862,33.86,73537.08,0.0,0.0079,1e-05,1.63111]
[1780143358867,33.86,73536.35,0.0,0.00789,1e-05,1.62997]
[1780143363932,33.86,73532.52,0.0,0.00786,1e-05,1.62398]
[1780143372963,33.86,73530.65,0.0,0.00784,1e-05,1.62106]
[1780143377999,33.86,73526.2,0.0,0.00781,1e-05,1.61413]
[1780143384077,33.86,73527.95,0.0,0.00782,1e-05,1.61685]
[1780143394146,33.86,73528.22,0.0,0.00782,1e-05,1.61626]
[1780143403176,33.86,73528.32,0.0,0.00782,1e-05,1.61641]
[1780143408210,33.86,73528.92,0.0,0.00782,1e-05,1.61735]
[1780143414286,33.86,73528.83,0.0,0.00782,1e-05,1.61721]
[1780143419288,33.86,73528.86,0.0,0.00782,1e-05,1.61725]
[1780143424356,33.86,73528.86,0.0,0.00782,1e-05,1.61725]
[1780143433385,33.86,73529.13,0.0,0.00783,1e-05,1.61767]
[1780143438421,33.86,73528.97,0.0,0.00783,1e-05,1.61742]
[1780143443456,33.86,73528.84,0.0,0.00782,1e-05,1.61722]
[1780143449497,33.86,73527.18,0.0,0.00781,1e-05,1.61464]
[1780143454566,33.86,73527.86,0.0,0.00781,1e-05,1.61468]
[1780143459568,33.86,73527.86,0.0,0.00781,1e-05,1.61468]
[1780143464636,33.86,73527.8,0.0,0.00781,1e-05,1.61459]
[1780143469637,33.86,73529.85,0.0,0.00783,1e-05,1.61778]
[1780143474707,33.86,73528.11,0.0,0.00781,1e-05,1.61507]
[1780143479708,33.86,73528.11,0.0,0.00781,1e-05,1.61507]
[1780143484776,33.86,73528.11,0.0,0.00781,1e-05,1.61507]
[1780143489783,33.86,73527.61,0.0,0.00781,1e-05,1.61429]
[1780143494846,33.86,73530.22,0.0,0.00783,1e-05,1.61835]
[1780143499851,33.86,73535.62,0.0,0.00788,1e-05,1.62678]
[1780143504916,33.86,73535.86,0.0,0.00788,1e-05,1.62715]
[1780143509922,33.86,73536.25,0.0,0.00788,1e-05,1.62776]
[1780143514986,33.86,73538.14,0.0,0.00789,1e-05,1.6297]
[1780143525056,33.86,73538.38,0.0,0.0079,1e-05,1.63008]
[1780143532079,33.86,73539.77,0.0,0.00791,1e-05,1.63225]
[1780143543157,33.86,73541.21,0.0,0.00792,1e-05,1.63451]
[1780143548197,33.86,73551.31,0.0,0.00801,1e-05,1.65043]
[1780143553228,33.86,73555.42,0.0,0.00804,1e-05,1.65695]
[1780143559269,33.86,73561.67,0.0,0.0081,1e-05,1.6669]
[1780143564321,33.86,73561.8,0.0,0.0081,1e-05,1.6671]
[1780143573382,33.86,73561.47,0.0,0.00809,1e-05,1.66554]
[1780143579424,33.86,73560.99,0.0,0.00808,1e-05,1.66477]
[1780143585479,33.86,73560.39,0.0,0.00808,1e-05,1.66382]
[1780143592517,33.86,73560.04,0.0,0.00808,1e-05,1.66326]
[1780143601579,33.86,73560.09,0.0,0.00808,1e-05,1.66334]
[1780143606615,33.86,73560.88,0.0,0.00808,1e-05,1.6646]
[1780143611650,33.86,73562.05,0.0,0.00809,1e-05,1.66646]
[1780143616687,33.86,73564.82,0.0,0.00812,1e-05,1.67089]
[1780143621721,33.86,73564.11,0.0,0.00811,1e-05,1.66975]
[1780143626757,33.86,73563.89,0.0,0.00811,1e-05,1.6694]
[1780143634818,33.86,73567.26,0.0,0.00813,1e-05,1.67375]
[1780143639854,33.86,73575.71,0.0,0.00821,1e-05,1.68732]
[1780143644889,33.86,73581.13,0.0,0.00826,1e-05,1.69607]
[1780143650931,33.86,73582.06,0.0,0.00826,1e-05,1.69758]
[1780143655974,33.86,73584.99,0.0,0.00829,1e-05,1.70233]
[1780143661006,33.86,73581.89,0.0,0.00826,1e-05,1.69731]
[1780143666039,33.86,73578.83,0.0,0.00824,1e-05,1.69236]
[1780143671073,33.86,73577.95,0.0,0.00823,1e-05,1.69093]
[1780143676124,33.86,73576.19,0.0,0.00821,1e-05,1.68809]
[1780143683157,33.86,73573.95,0.0,0.00819,1e-05,1.68449]
[1780143688192,33.86,73572.01,0.0,0.00818,1e-05,1.68137]
[1780143696266,33.86,73569.31,0.0,0.00815,1e-05,1.67599]
[1780143702290,33.86,73568.67,0.0,0.00814,1e-05,1.67496]
[1780143704303,33.86,73557.87,0.0,0.00805,1e-05,1.65773]
[1780143709341,33.86,73555.39,0.0,0.00803,1e-05,1.6538]
[1780143715384,33.86,73555.97,0.0,0.00803,1e-05,1.65472]
[1780143720421,33.86,73556.29,0.0,0.00803,1e-05,1.65522]
[1780143726475,33.86,73559.09,0.0,0.00806,1e-05,1.65967]
[1780143731494,33.86,73558.27,0.0,0.00805,1e-05,1.65837]
[1780143736545,33.86,73557.23,0.0,0.00804,1e-05,1.65672]
[1780143742570,33.86,73558.35,0.0,0.00805,1e-05,1.65849]
[1780143748614,33.86,73558.47,0.0,0.00805,1e-05,1.65869]
[1780143753650,33.86,73567.43,0.0,0.00813,1e-05,1.67193]
[1780143763719,33.86,73564.59,0.0,0.0081,1e-05,1.66739]
[1780143768754,33.86,73565.31,0.0,0.00811,1e-05,1.66854]
[1780143773789,33.86,73565.33,0.0,0.00811,1e-05,1.66858]
[1780143778824,33.86,73566.99,0.0,0.00812,1e-05,1.67123]
[1780143783860,33.86,73566.93,0.0,0.00812,1e-05,1.67113]
[1780143788895,33.86,73566.26,0.0,0.00812,1e-05,1.67006]
[1780143794936,33.86,73565.82,0.0,0.00811,1e-05,1.66936]
[1780143800978,33.86,73567.47,0.0,0.00813,1e-05,1.672]
[1780143807038,33.86,73564.39,0.0,0.0081,1e-05,1.66708]
[1780143813062,33.86,73563.83,0.0,0.00809,1e-05,1.66514]
[1780143823132,33.86,73565.09,0.0,0.0081,1e-05,1.66715]
[1780143828168,33.86,73565.7,0.0,0.00811,1e-05,1.66813]
[1780143833204,33.86,73572.96,0.0,0.00817,1e-05,1.67975]
[1780143838237,33.86,73575.52,0.0,0.00819,1e-05,1.68387]
[1780143843276,33.86,73575.21,0.0,0.00819,1e-05,1.68337]
[1780143848312,33.86,73571.93,0.0,0.00816,1e-05,1.6781]
[1780143853346,33.86,73571.16,0.0,0.00815,1e-05,1.67686]
[1780143862409,33.86,73569.64,0.0,0.00814,1e-05,1.67443]
[1780143867458,33.86,73563.34,0.0,0.00809,1e-05,1.66436]
[1780143872479,33.86,73563.89,0.0,0.00809,1e-05,1.6642]
[1780143877528,33.86,73560.24,0.0,0.00805,1e-05,1.65839]
[1780143882549,33.86,73559.42,0.0,0.00805,1e-05,1.65708]
[1780143887598,33.86,73560.67,0.0,0.00806,1e-05,1.65907]
[1780143892620,33.86,73561.28,0.0,0.00806,1e-05,1.66004]
[1780143897672,33.86,73561.93,0.0,0.00807,1e-05,1.66108]
[1780143902690,33.86,73562.58,0.0,0.00807,1e-05,1.66211]
[1780143907742,33.86,73564.02,0.0,0.00809,1e-05,1.6644]
[1780143912761,33.86,73564.51,0.0,0.00809,1e-05,1.66519]
[1780143917813,33.86,73567.77,0.0,0.00812,1e-05,1.67039]
[1780143923838,33.86,73569.52,0.0,0.00813,1e-05,1.67319]
[1780143928874,33.86,73573.13,0.0,0.00817,1e-05,1.67898]
[1780143937953,33.86,73573.57,0.0,0.00816,1e-05,1.67864]
[1780143942980,33.86,73576.04,0.0,0.00819,1e-05,1.68261]
[1780143948024,33.86,73579.84,0.0,0.00822,1e-05,1.68873]
[1780143954059,33.86,73581.18,0.0,0.00823,1e-05,1.69089]
[1780143962113,33.86,73583.63,0.0,0.00825,1e-05,1.69485]
[1780143968164,33.86,73583.04,0.0,0.00825,1e-05,1.6939]
[1780143973190,33.86,73583.37,0.0,0.00825,1e-05,1.69443]
[1780143978233,33.86,73585.81,0.0,0.00827,1e-05,1.69838]
[1780143983262,33.86,73591.19,0.0,0.00832,1e-05,1.70712]
[1780143988303,33.86,73590.75,0.0,0.00832,1e-05,1.70641]
[1780143993331,33.86,73590.12,0.0,0.00831,1e-05,1.70432]
[1780143998374,33.86,73589.88,0.0,0.0083,1e-05,1.70393]
[1780144004408,33.86,73589.55,0.0,0.0083,1e-05,1.7034]
[1780144010451,33.86,73589.04,0.0,0.0083,1e-05,1.70257]
[1780144015486,33.86,73588.48,0.0,0.00829,1e-05,1.70166]
[1780144020521,33.86,73588.14,0.0,0.00829,1e-05,1.70111]
[1780144025556,33.86,73588.99,0.0,0.0083,1e-05,1.70249]
[1780144030592,33.86,73588.84,0.0,0.00829,1e-05,1.70224]
[1780144035627,33.86,73588.45,0.0,0.00829,1e-05,1.70161]
[1780144043684,33.86,73588.04,0.0,0.00829,1e-05,1.70094]
[1780144048719,33.86,73586.46,0.0,0.00827,1e-05,1.69838]
[1780144053753,33.86,73586.41,0.0,0.00827,1e-05,1.69725]
[1780144058795,33.86,73586.62,0.0,0.00827,1e-05,1.69759]
[1780144063825,33.86,73594.17,0.0,0.00834,1e-05,1.70986]
[1780144068870,33.86,73598.09,0.0,0.00837,1e-05,1.71625]
[1780144073896,33.86,73598.51,0.0,0.00838,1e-05,1.71694]
[1780144078940,33.86,73600.76,0.0,0.0084,1e-05,1.72062]
[1780144084975,33.86,73592.18,0.0,0.00832,1e-05,1.70661]
[1780144090012,33.86,73590.94,0.0,0.00831,1e-05,1.7046]
[1780144095044,33.86,73585.76,0.0,0.00826,1e-05,1.69619]
[1780144102095,33.86,73587.07,0.0,0.00827,1e-05,1.69831]
[1780144107130,33.86,73580.02,0.0,0.00821,1e-05,1.68692]
[1780144113172,33.86,73580.82,0.0,0.00821,1e-05,1.68716]
[1780144118207,33.86,73572.71,0.0,0.00814,1e-05,1.67412]
[1780144125258,33.86,73566.43,0.0,0.00809,1e-05,1.66409]
[1780144135329,33.86,73566.68,0.0,0.00809,1e-05,1.66448]
[1780144141368,33.86,73567.63,0.0,0.0081,1e-05,1.666]
[1780144146406,33.86,73566.6,0.0,0.00809,1e-05,1.66436]
[1780144152446,33.86,73565.68,0.0,0.00808,1e-05,1.66289]
[1780144158492,33.86,73566.34,0.0,0.00809,1e-05,1.66394]
[1780144164530,33.86,73569.23,0.0,0.00811,1e-05,1.66855]
[1780144169580,33.86,73577.8,0.0,0.00819,1e-05,1.68229]
[1780144174602,33.86,73578.18,0.0,0.00819,1e-05,1.68186]
[1780144179650,33.86,73579.03,0.0,0.00819,1e-05,1.68322]
[1780144184670,33.86,73579.02,0.0,0.00819,1e-05,1.68321]
[1780144189720,33.86,73580.83,0.0,0.00821,1e-05,1.68612]
[1780144195748,33.86,73581.03,0.0,0.00821,1e-05,1.68645]
[1780144200784,33.86,73581.63,0.0,0.00822,1e-05,1.68741]
[1780144205820,33.86,73581.96,0.0,0.00822,1e-05,1.68794]
[1780144210853,33.86,73581.57,0.0,0.00822,1e-05,1.68732]
[1780144215897,33.86,73583.2,0.0,0.00823,1e-05,1.68995]
[1780144218912,33.86,73593.8,0.0,0.00832,1e-05,1.70713]
[1780144223946,33.86,73592.84,0.0,0.00832,1e-05,1.70557]
[1780144230007,33.86,73598.03,0.0,0.00836,1e-05,1.71403]
[1780144235026,33.86,73608.17,0.0,0.00845,1e-05,1.72959]
[1780144240089,33.86,73609.64,0.0,0.00846,1e-05,1.73201]
[1780144249128,33.86,73609.64,0.0,0.00846,1e-05,1.73201]
[1780144255170,33.86,73614.18,0.0,0.0085,1e-05,1.7395]
[1780144260229,33.86,73615.75,0.0,0.00852,1e-05,1.7421]
[1780144265239,33.86,73616.42,0.0,0.00852,1e-05,1.74321]
[1780144270300,33.86,73617.02,0.0,0.00853,1e-05,1.7442]
[1780144280369,33.86,73619.22,0.0,0.00855,1e-05,1.74785]
[1780144287396,33.86,73619.62,0.0,0.00855,1e-05,1.74852]
[1780144292434,33.86,73620.75,0.0,0.00856,1e-05,1.74931]
[1780144298473,33.86,73629.95,0.0,0.00864,1e-05,1.76465]
[1780144303509,33.86,73632.11,0.0,0.00866,1e-05,1.76827]
[1780144308546,33.86,73636.21,0.0,0.0087,1e-05,1.77515]
[1780144313580,33.86,73637.14,0.0,0.00871,1e-05,1.77671]
[1780144318637,33.86,73645.75,0.0,0.00879,1e-05,1.79124]
[1780144323672,33.86,73635.78,0.0,0.00869,1e-05,1.77442]
[1780144328707,33.86,73635.72,0.0,0.00869,1e-05,1.77432]
[1780144333745,33.86,73636.75,0.0,0.0087,1e-05,1.77605]
[1780144338777,33.86,73635.74,0.0,0.00869,1e-05,1.77436]
[1780144343810,33.86,73636.96,0.0,0.00871,1e-05,1.77641]
[1780144350865,33.86,73638.54,0.0,0.00872,1e-05,1.77907]
[1780144355896,33.86,73638.32,0.0,0.00871,1e-05,1.77761]
[1780144360937,33.86,73638.17,0.0,0.00871,1e-05,1.77735]
[1780144366975,33.86,73638.21,0.0,0.00871,1e-05,1.77742]
[1780144375032,33.86,73638.7,0.0,0.00872,1e-05,1.77825]
[1780144380068,33.86,73635.03,0.0,0.00868,1e-05,1.77208]
[1780144385101,33.86,73636.56,0.0,0.0087,1e-05,1.77465]
[1780144390136,33.86,73637.08,0.0,0.0087,1e-05,1.77552]
[1780144397186,33.86,73637.07,0.0,0.0087,1e-05,1.7755]
[1780144403232,33.86,73636.32,0.0,0.00869,1e-05,1.77424]
[1780144408263,33.86,73635.23,0.0,0.00868,1e-05,1.77241]
[1780144415314,33.86,73634.19,0.0,0.00867,1e-05,1.76958]
[1780144420348,33.86,73633.83,0.0,0.00867,1e-05,1.76897]
[1780144425383,33.86,73633.59,0.0,0.00866,1e-05,1.76857]
[1780144430418,33.86,73632.11,0.0,0.00865,1e-05,1.76609]
[1780144435453,33.86,73632.52,0.0,0.00865,1e-05,1.76678]
[1780144441504,33.86,73632.52,0.0,0.00865,1e-05,1.76678]
[1780144446530,33.86,73632.22,0.0,0.00865,1e-05,1.76628]
[1780144451574,33.86,73632.07,0.0,0.00865,1e-05,1.76603]
[1780144458614,33.86,73631.6,0.0,0.00865,1e-05,1.76524]
[1780144463650,33.86,73631.61,0.0,0.00865,1e-05,1.76526]
[1780144470700,33.86,73631.22,0.0,0.00864,1e-05,1.7646]
[1780144475736,33.86,73627.87,0.0,0.00861,1e-05,1.75792]
[1780144481787,33.86,73628.01,0.0,0.00861,1e-05,1.75816]
[1780144488826,33.86,73627.61,0.0,0.0086,1e-05,1.75749]
[1780144493860,33.86,73625.98,0.0,0.00859,1e-05,1.75477]
[1780144498895,33.86,73618.34,0.0,0.00852,1e-05,1.74209]
[1780144501928,33.86,73606.38,0.0,0.00841,1e-05,1.72237]
[1780144506966,33.86,73599.13,0.0,0.00835,1e-05,1.71051]
[1780144512011,33.86,73594.12,0.0,0.0083,1e-05,1.70236]
[1780144517033,33.86,73593.15,0.0,0.00829,1e-05,1.70078]
[1780144522076,33.86,73589.88,0.0,0.00826,1e-05,1.69548]
[1780144531133,33.86,73589.42,0.0,0.00825,1e-05,1.69368]
[1780144542217,33.86,73588.42,0.0,0.00825,1e-05,1.69206]
[1780144547247,33.86,73593.13,0.0,0.00829,1e-05,1.69969]
[1780144552287,33.86,73594.39,0.0,0.0083,1e-05,1.70174]
[1780144557317,33.86,73593.05,0.0,0.00829,1e-05,1.69956]
[1780144562359,33.86,73591.84,0.0,0.00828,1e-05,1.6976]
[1780144567388,33.86,73590.98,0.0,0.00827,1e-05,1.69621]
[1780144572431,33.86,73585.35,0.0,0.00822,1e-05,1.6871]
[1780144577457,33.86,73583.62,0.0,0.0082,1e-05,1.68431]
[1780144582501,33.86,73584.34,0.0,0.00821,1e-05,1.68548]
[1780144587529,33.86,73584.29,0.0,0.00821,1e-05,1.68539]
[1780144592571,33.86,73584.42,0.0,0.00821,1e-05,1.68455]
[1780144597596,33.86,73584.48,0.0,0.00821,1e-05,1.68465]
[1780144602642,33.86,73584.77,0.0,0.00821,1e-05,1.68512]
[1780144607666,33.86,73585.89,0.0,0.00822,1e-05,1.68692]
[1780144612711,33.86,73586.76,0.0,0.00823,1e-05,1.68833]
[1780144617737,33.86,73586.25,0.0,0.00822,1e-05,1.6875]
[1780144622781,33.86,73586.13,0.0,0.00822,1e-05,1.68731]
[1780144628815,33.86,73585.97,0.0,0.00822,1e-05,1.68705]
[1780144634859,33.86,73585.23,0.0,0.00821,1e-05,1.68586]
[1780144641906,33.86,73585.44,0.0,0.00821,1e-05,1.6862]
[1780144646942,33.86,73586.52,0.0,0.00822,1e-05,1.68794]
[1780144652992,33.86,73586.58,0.0,0.00822,1e-05,1.68698]
[1780144658016,33.86,73586.58,0.0,0.00822,1e-05,1.68698]
[1780144663062,33.86,73586.45,0.0,0.00822,1e-05,1.68677]
[1780144670103,33.86,73586.41,0.0,0.00822,1e-05,1.68671]
[1780144676146,33.86,73586.34,0.0,0.00822,1e-05,1.6866]
[1780144682189,33.86,73586.32,0.0,0.00822,1e-05,1.68656]
[1780144687224,33.86,73586.32,0.0,0.00822,1e-05,1.68656]
[1780144693288,33.86,73586.42,0.0,0.00822,1e-05,1.68673]
[1780144700317,33.86,73586.42,0.0,0.00822,1e-05,1.68673]
[1780144705351,33.86,73584.46,0.0,0.0082,1e-05,1.68357]
[1780144711393,33.86,73585.22,0.0,0.0082,1e-05,1.68374]
[1780144718442,33.86,73585.37,0.0,0.0082,1e-05,1.68398]
[1780144723498,33.86,73585.54,0.0,0.00821,1e-05,1.68426]
[1780144729520,33.86,73585.43,0.0,0.0082,1e-05,1.68408]
[1780144734554,33.86,73585.69,0.0,0.00821,1e-05,1.6845]
[1780144739591,33.86,73585.69,0.0,0.00821,1e-05,1.6845]
[1780144744633,33.86,73585.38,0.0,0.0082,1e-05,1.684]
[1780144749663,33.86,73585.58,0.0,0.00821,1e-05,1.68432]
[1780144754699,33.86,73585.89,0.0,0.00821,1e-05,1.68482]
[1780144763778,33.86,73585.31,0.0,0.0082,1e-05,1.68388]
[1780144768798,33.86,73581.98,0.0,0.00817,1e-05,1.67853]
[1780144773847,33.86,73581.63,0.0,0.00817,1e-05,1.67692]
[1780144778866,33.86,73580.57,0.0,0.00816,1e-05,1.67522]
[1780144783917,33.86,73579.98,0.0,0.00815,1e-05,1.67427]
[1780144790950,33.86,73578.89,0.0,0.00814,1e-05,1.67252]
[1780144795987,33.86,73578.84,0.0,0.00814,1e-05,1.67244]
[1780144801025,33.86,73582.49,0.0,0.00817,1e-05,1.6783]
[1780144806061,33.86,73581.22,0.0,0.00816,1e-05,1.67626]
[1780144811096,33.86,73579.57,0.0,0.00815,1e-05,1.67361]
[1780144817138,33.86,73578.54,0.0,0.00814,1e-05,1.67196]
[1780144823180,33.86,73576.49,0.0,0.00812,1e-05,1.66868]
[1780144830230,33.86,73575.85,0.0,0.00812,1e-05,1.66766]
[1780144835265,33.86,73575.27,0.0,0.00811,1e-05,1.66569]
[1780144840302,33.86,73574.6,0.0,0.0081,1e-05,1.66462]
[1780144846341,33.86,73574.76,0.0,0.0081,1e-05,1.66487]
[1780144854414,33.86,73574.6,0.0,0.0081,1e-05,1.66462]
[1780144859432,33.86,73574.6,0.0,0.0081,1e-05,1.66462]
[1780144864486,33.86,73574.04,0.0,0.00809,1e-05,1.66372]
[1780144870510,33.86,73574.01,0.0,0.00809,1e-05,1.66368]
[1780144877559,33.86,73573.91,0.0,0.00809,1e-05,1.66352]
[1780144883602,33.86,73574.26,0.0,0.0081,1e-05,1.66408]
[1780144889644,33.86,73574.48,0.0,0.0081,1e-05,1.66443]
[1780144894695,33.86,73574.44,0.0,0.00809,1e-05,1.66332]
[1780144901729,33.86,73574.33,0.0,0.00809,1e-05,1.66314]
[1780144909784,33.86,73574.55,0.0,0.00809,1e-05,1.6635]
[1780144914834,33.86,73574.37,0.0,0.00809,1e-05,1.66321]
[1780144919852,33.86,73574.37,0.0,0.00809,1e-05,1.66321]
[1780144924905,33.86,73574.17,0.0,0.00809,1e-05,1.66289]
[1780144929925,33.86,73574.07,0.0,0.00809,1e-05,1.66273]
[1780144934976,33.86,73573.88,0.0,0.00809,1e-05,1.66243]
[1780144943016,33.86,73574.09,0.0,0.00809,1e-05,1.66276]
[1780144949059,33.86,73574.3,0.0,0.00809,1e-05,1.6631]
[1780144955115,33.86,73573.96,0.0,0.00808,1e-05,1.66151]
[1780144961138,33.86,73573.96,0.0,0.00808,1e-05,1.66151]
[1780144968191,33.86,73574.25,0.0,0.00809,1e-05,1.66198]
[1780144975255,33.86,73574.76,0.0,0.00809,1e-05,1.66279]
[1780144981281,33.86,73574.14,0.0,0.00809,1e-05,1.6618]
[1780144988331,33.86,73570.3,0.0,0.00805,1e-05,1.65569]
[1780144995396,33.86,73567.4,0.0,0.00803,1e-05,1.65108]
[1780145002428,33.86,73567.91,0.0,0.00803,1e-05,1.65189]
[1780145007464,33.86,73571.77,0.0,0.00807,1e-05,1.65803]
[1780145012499,33.86,73572.5,0.0,0.00807,1e-05,1.65815]
[1780145018541,33.86,73574.55,0.0,0.00808,1e-05,1.66141]
[1780145023576,33.86,73575.5,0.0,0.00809,1e-05,1.66293]
[1780145028612,33.86,73575.71,0.0,0.00809,1e-05,1.66326]
[1780145033646,33.86,73576.63,0.0,0.0081,1e-05,1.66473]
[1780145038682,33.86,73576.82,0.0,0.0081,1e-05,1.66503]
[1780145043719,33.86,73577.08,0.0,0.00811,1e-05,1.66545]
[1780145052781,33.86,73577.59,0.0,0.00811,1e-05,1.66626]
[1780145058823,33.86,73577.69,0.0,0.00811,1e-05,1.66642]
[1780145063859,33.86,73578.26,0.0,0.00812,1e-05,1.66733]
[1780145068915,33.86,73578.8,0.0,0.00812,1e-05,1.6682]
[1780145074957,33.86,73579.07,0.0,0.00812,1e-05,1.66758]
[1780145079997,33.86,73579.16,0.0,0.00812,1e-05,1.66773]
[1780145086045,33.86,73580.26,0.0,0.00813,1e-05,1.66949]
[1780145092081,33.86,73579.01,0.0,0.00812,1e-05,1.66749]
[1780145097114,33.86,73585.22,0.0,0.00817,1e-05,1.67744]
[1780145102151,33.86,73589.26,0.0,0.00821,1e-05,1.68394]
[1780145107185,33.86,73588.14,0.0,0.0082,1e-05,1.68214]
[1780145112221,33.86,73588.72,0.0,0.0082,1e-05,1.68307]
[1780145117257,33.86,73585.35,0.0,0.00817,1e-05,1.67765]
[1780145122290,33.86,73581.78,0.0,0.00814,1e-05,1.67192]
[1780145128332,33.86,73581.87,0.0,0.00814,1e-05,1.67207]
[1780145136397,33.86,73582.93,0.0,0.00815,1e-05,1.67272]
[1780145141424,33.86,73583.78,0.0,0.00816,1e-05,1.67408]
[1780145146466,33.86,73585.26,0.0,0.00817,1e-05,1.67646]
[1780145154515,33.86,73585.48,0.0,0.00817,1e-05,1.67681]
[1780145159550,33.86,73586.78,0.0,0.00818,1e-05,1.6789]
[1780145164584,33.86,73582.5,0.0,0.00814,1e-05,1.67203]
[1780145169619,33.86,73582.7,0.0,0.00815,1e-05,1.67235]
[1780145175661,33.86,73581.87,0.0,0.00814,1e-05,1.67102]
[1780145180700,33.86,73580.39,0.0,0.00813,1e-05,1.66865]
[1780145185731,33.86,73579.42,0.0,0.00812,1e-05,1.6671]
[1780145190767,33.86,73575.72,0.0,0.00808,1e-05,1.66119]
[1780145195801,33.86,73576.12,0.0,0.00808,1e-05,1.66079]
[1780145200836,33.86,73575.56,0.0,0.00808,1e-05,1.6599]
[1780145205871,33.86,73576.33,0.0,0.00809,1e-05,1.66112]
[1780145210906,33.86,73577.96,0.0,0.0081,1e-05,1.66372]
[1780145215941,33.86,73576.65,0.0,0.00809,1e-05,1.66163]
[1780145220976,33.86,73577.53,0.0,0.0081,1e-05,1.66304]
[1780145227040,33.86,73579.81,0.0,0.00812,1e-05,1.66668]
[1780145232057,33.86,73577.07,0.0,0.00809,1e-05,1.6623]
[1780145237112,33.86,73575.28,0.0,0.00808,1e-05,1.65945]
[1780145242128,33.86,73572.2,0.0,0.00805,1e-05,1.65455]
[1780145247181,33.86,73568.89,0.0,0.00802,1e-05,1.6493]
[1780145252203,33.86,73569.68,0.0,0.00802,1e-05,1.64951]
[1780145257253,33.86,73570.14,0.0,0.00803,1e-05,1.65024]
[1780145262270,33.86,73570.14,0.0,0.00803,1e-05,1.65024]
[1780145267324,33.86,73574.37,0.0,0.00806,1e-05,1.65696]
[1780145272340,33.86,73574.37,0.0,0.00806,1e-05,1.65696]
[1780145277395,33.86,73578.13,0.0,0.0081,1e-05,1.66295]
[1780145282412,33.86,73579.18,0.0,0.00811,1e-05,1.66463]
[1780145287464,33.86,73580.14,0.0,0.00811,1e-05,1.66616]
[1780145292483,33.86,73581.03,0.0,0.00812,1e-05,1.66758]
[1780145297534,33.86,73581.41,0.0,0.00812,1e-05,1.66819]
[1780145303558,33.86,73581.76,0.0,0.00813,1e-05,1.66875]
[1780145312622,33.86,73582.26,0.0,0.00813,1e-05,1.6685]
[1780145317676,33.86,73583.09,0.0,0.00813,1e-05,1.66983]
[1780145322693,33.86,73583.3,0.0,0.00814,1e-05,1.67017]
[1780145327747,33.86,73583.6,0.0,0.00814,1e-05,1.67065]
[1780145332762,33.86,73582.44,0.0,0.00813,1e-05,1.66879]
[1780145337818,33.86,73582.88,0.0,0.00813,1e-05,1.6695]
[1780145342835,33.86,73583.53,0.0,0.00814,1e-05,1.67054]
[1780145347887,33.86,73583.64,0.0,0.00814,1e-05,1.67071]
[1780145354918,33.86,73583.89,0.0,0.00814,1e-05,1.67111]
[1780145359960,33.86,73584.09,0.0,0.00814,1e-05,1.67143]
[1780145364988,33.86,73582.01,0.0,0.00812,1e-05,1.6681]
[1780145370036,33.86,73579.11,0.0,0.0081,1e-05,1.66347]
[1780145373044,33.86,73592.95,0.0,0.00822,1e-05,1.68463]
[1780145378097,33.86,73591.91,0.0,0.00821,1e-05,1.68295]
[1780145383114,33.86,73589.58,0.0,0.00819,1e-05,1.6792]
[1780145388169,33.86,73586.76,0.0,0.00816,1e-05,1.67467]
[1780145393183,33.86,73596.11,0.0,0.00824,1e-05,1.68973]
[1780145398246,33.86,73589.79,0.0,0.00819,1e-05,1.67954]
[1780145403255,33.86,73582.26,0.0,0.00812,1e-05,1.66746]
[1780145408318,33.86,73579.11,0.0,0.00809,1e-05,1.66243]
[1780145413324,33.86,73574.84,0.0,0.00806,1e-05,1.65563]
[1780145418389,33.86,73576.54,0.0,0.00807,1e-05,1.65833]
[1780145426414,33.86,73577.85,0.0,0.00808,1e-05,1.66042]
[1780145432456,33.86,73578.09,0.0,0.00808,1e-05,1.65976]
[1780145437492,33.86,73578.86,0.0,0.00809,1e-05,1.66099]
[1780145444541,33.86,73579.47,0.0,0.00809,1e-05,1.66196]
[1780145449576,33.86,73579.84,0.0,0.0081,1e-05,1.66255]
[1780145458671,33.86,73579.87,0.0,0.0081,1e-05,1.6626]
[1780145463675,33.86,73580.05,0.0,0.0081,1e-05,1.66288]
[1780145468741,33.86,73580.03,0.0,0.0081,1e-05,1.66285]
[1780145473744,33.86,73573.46,0.0,0.00804,1e-05,1.6524]
[1780145478814,33.86,73573.98,0.0,0.00805,1e-05,1.65322]
[1780145483814,33.86,73573.63,0.0,0.00804,1e-05,1.65267]
[1780145488884,33.86,73574.42,0.0,0.00805,1e-05,1.65392]
[1780145494891,33.86,73577.01,0.0,0.00807,1e-05,1.657]
[1780145499928,33.86,73579.65,0.0,0.00809,1e-05,1.6612]
[1780145505970,33.86,73582.39,0.0,0.00811,1e-05,1.66558]
[1780145511005,33.86,73582.55,0.0,0.00811,1e-05,1.66583]
[1780145516041,33.86,73583.22,0.0,0.00812,1e-05,1.6669]
[1780145522086,33.86,73583.74,0.0,0.00813,1e-05,1.66773]
[1780145527119,33.86,73583.92,0.0,0.00813,1e-05,1.66802]
[1780145532154,33.86,73584.24,0.0,0.00813,1e-05,1.66853]
[1780145539241,33.86,73584.74,0.0,0.00813,1e-05,1.66934]
[1780145544245,33.86,73584.98,0.0,0.00814,1e-05,1.66972]
[1780145549315,33.86,73590.31,0.0,0.00818,1e-05,1.67827]
[1780145554317,33.86,73586.63,0.0,0.00815,1e-05,1.67132]
[1780145559389,33.86,73582.7,0.0,0.00811,1e-05,1.66503]
[1780145565395,33.86,73580.84,0.0,0.00809,1e-05,1.66206]
[1780145574458,33.86,73578.28,0.0,0.00807,1e-05,1.65798]
[1780145579530,33.86,73573.99,0.0,0.00804,1e-05,1.65116]
[1780145584530,33.86,73571.99,0.0,0.00802,1e-05,1.64799]
[1780145589602,33.86,73570.5,0.0,0.00801,1e-05,1.64563]
[1780145596613,33.86,73569.77,0.0,0.008,1e-05,1.64447]
[1780145603663,33.86,73568.91,0.0,0.00799,1e-05,1.64311]
[1780145609743,33.86,73566.25,0.0,0.00797,1e-05,1.63891]
[1780145615746,33.86,73564.31,0.0,0.00795,1e-05,1.63483]
[1780145620785,33.86,73563.39,0.0,0.00794,1e-05,1.63338]
[1780145625816,33.86,73560.8,0.0,0.00792,1e-05,1.62931]
[1780145630851,33.86,73561.05,0.0,0.00792,1e-05,1.6297]
[1780145639953,33.86,73561.02,0.0,0.00792,1e-05,1.62965]
[1780145645957,33.86,73560.51,0.0,0.00791,1e-05,1.62885]
[1780145650992,33.86,73560.52,0.0,0.00791,1e-05,1.62887]
[1780145660093,33.86,73560.61,0.0,0.00792,1e-05,1.62901]
[1780145666097,33.86,73559.4,0.0,0.00791,1e-05,1.62711]
[1780145671131,33.86,73560.26,0.0,0.00791,1e-05,1.62743]
[1780145676166,33.86,73560.14,0.0,0.00791,1e-05,1.62724]
[1780145681203,33.86,73557.26,0.0,0.00788,1e-05,1.62273]
[1780145687243,33.86,73557.73,0.0,0.00789,1e-05,1.62347]
[1780145693285,33.86,73561.79,0.0,0.00792,1e-05,1.62983]
[1780145699330,33.86,73565.99,0.0,0.00796,1e-05,1.63644]
[1780145708393,33.86,73568.84,0.0,0.00798,1e-05,1.64093]
[1780145713427,33.86,73573.81,0.0,0.00802,1e-05,1.6488]
[1780145718462,33.86,73575.65,0.0,0.00804,1e-05,1.65172]
[1780145723498,33.86,73577.77,0.0,0.00806,1e-05,1.65508]
[1780145729539,33.86,73578.95,0.0,0.00807,1e-05,1.65696]
[1780145735581,33.86,73579.84,0.0,0.00807,1e-05,1.65734]
[1780145740656,33.86,73581.35,0.0,0.00808,1e-05,1.65974]
[1780145747668,33.86,73581.89,0.0,0.00809,1e-05,1.6606]
[1780145752703,33.86,73581.0,0.0,0.00808,1e-05,1.65918]
[1780145760815,33.86,73583.17,0.0,0.0081,1e-05,1.66264]
[1780145764793,33.86,73594.67,0.0,0.0082,1e-05,1.68108]
[1780145769829,33.86,73594.07,0.0,0.0082,1e-05,1.68012]
[1780145774864,33.86,73588.02,0.0,0.00814,1e-05,1.6704]
[1780145780955,33.86,73586.67,0.0,0.00813,1e-05,1.66824]
[1780145786948,33.86,73585.68,0.0,0.00812,1e-05,1.66665]
[1780145791985,33.86,73587.12,0.0,0.00813,1e-05,1.66791]
[1780145797020,33.86,73587.93,0.0,0.00814,1e-05,1.66921]
[1780145802056,33.86,73583.82,0.0,0.0081,1e-05,1.66264]
[1780145807091,33.86,73581.18,0.0,0.00808,1e-05,1.65843]
[1780145812126,33.86,73579.52,0.0,0.00806,1e-05,1.65578]
[1780145818168,33.86,73578.78,0.0,0.00806,1e-05,1.65461]
[1780145823204,33.86,73577.26,0.0,0.00804,1e-05,1.65219]
[1780145828239,33.86,73575.85,0.0,0.00803,1e-05,1.64995]
[1780145833274,33.86,73573.95,0.0,0.00802,1e-05,1.64694]
[1780145838312,33.86,73579.25,0.0,0.00806,1e-05,1.65536]
[1780145843344,33.86,73587.73,0.0,0.00814,1e-05,1.66889]
[1780145848380,33.86,73595.98,0.0,0.00821,1e-05,1.68214]
[1780145850447,33.86,73608.34,0.0,0.00832,1e-05,1.70215]
[1780145856434,33.86,73608.2,0.0,0.00831,1e-05,1.70086]
[1780145861471,33.86,73602.36,0.0,0.00826,1e-05,1.69139]
[1780145866505,33.86,73601.66,0.0,0.00825,1e-05,1.69026]
[1780145871540,33.86,73604.22,0.0,0.00828,1e-05,1.6944]
[1780145877581,33.86,73607.58,0.0,0.00831,1e-05,1.69986]
[1780145882616,33.86,73609.91,0.0,0.00833,1e-05,1.70365]
[1780145887651,33.86,73612.43,0.0,0.00835,1e-05,1.70775]
[1780145892687,33.86,73613.3,0.0,0.00836,1e-05,1.70917]
[1780145898729,33.86,73615.25,0.0,0.00837,1e-05,1.71236]
[1780145903763,33.86,73616.94,0.0,0.00839,1e-05,1.71513]
[1780145908800,33.86,73617.82,0.0,0.0084,1e-05,1.71657]
[1780145913836,33.86,73618.98,0.0,0.0084,1e-05,1.7174]
[1780145918870,33.86,73619.83,0.0,0.00841,1e-05,1.71879]
[1780145924914,33.86,73619.74,0.0,0.00841,1e-05,1.71865]
[1780145931016,33.86,73619.38,0.0,0.00841,1e-05,1.71806]
[1780145936998,33.86,73621.71,0.0,0.00843,1e-05,1.72188]
[1780145942032,33.86,73621.76,0.0,0.00843,1e-05,1.72196]
[1780145948075,33.86,73621.72,0.0,0.00843,1e-05,1.7219]
[1780145958143,33.86,73622.06,0.0,0.00843,1e-05,1.72245]
[1780145963181,33.86,73622.15,0.0,0.00843,1e-05,1.7226]
[1780145968216,33.86,73622.09,0.0,0.00843,1e-05,1.7225]
[1780145974258,33.86,73622.19,0.0,0.00843,1e-05,1.7216]
[1780145979292,33.86,73623.4,0.0,0.00844,1e-05,1.72359]
[1780145984327,33.86,73623.35,0.0,0.00844,1e-05,1.7235]
[1780145989362,33.86,73623.4,0.0,0.00844,1e-05,1.72359]
[1780145994398,33.86,73622.6,0.0,0.00843,1e-05,1.72227]
[1780146001515,33.86,73622.81,0.0,0.00843,1e-05,1.72262]
[1780146007495,33.86,73622.86,0.0,0.00843,1e-05,1.7227]
[1780146012529,33.86,73622.77,0.0,0.00843,1e-05,1.72255]
[1780146017565,33.86,73622.79,0.0,0.00843,1e-05,1.72258]
[1780146022598,33.86,73622.77,0.0,0.00843,1e-05,1.72255]
[1780146031729,33.86,73622.56,0.0,0.00842,1e-05,1.72113]
[1780146038710,33.86,73621.58,0.0,0.00842,1e-05,1.71952]
[1780146048781,33.86,73615.81,0.0,0.00836,1e-05,1.71008]
[1780146053815,33.86,73605.96,0.0,0.00828,1e-05,1.69405]
[1780146061940,33.86,73599.1,0.0,0.00822,1e-05,1.68295]
[1780146067914,33.86,73596.06,0.0,0.00819,1e-05,1.67806]
[1780146072949,33.86,73593.95,0.0,0.00817,1e-05,1.67467]
[1780146082081,33.86,73591.23,0.0,0.00815,1e-05,1.6703]
[1780146088057,33.86,73588.98,0.0,0.00813,1e-05,1.6667]
[1780146093098,33.86,73586.74,0.0,0.0081,1e-05,1.66207]
[1780146098124,33.86,73587.05,0.0,0.0081,1e-05,1.66257]
[1780146103160,33.86,73593.07,0.0,0.00816,1e-05,1.6722]
[1780146108201,33.86,73591.01,0.0,0.00814,1e-05,1.6689]
[1780146110214,33.86,73603.21,0.0,0.00825,1e-05,1.68854]
[1780146115249,33.86,73598.16,0.0,0.0082,1e-05,1.68039]
[1780146120285,33.86,73601.52,0.0,0.00823,1e-05,1.6858]
[1780146125319,33.86,73606.77,0.0,0.00828,1e-05,1.6943]
[1780146130355,33.86,73609.64,0.0,0.0083,1e-05,1.69896]
[1780146135390,33.86,73612.22,0.0,0.00833,1e-05,1.70316]
[1780146139419,33.86,73623.28,0.0,0.00843,1e-05,1.72124]
[1780146144454,33.86,73623.46,0.0,0.00843,1e-05,1.72154]
[1780146152570,33.86,73625.8,0.0,0.00844,1e-05,1.72432]
[1780146158551,33.86,73627.52,0.0,0.00846,1e-05,1.72715]
[1780146160565,33.86,73639.04,0.0,0.00856,1e-05,1.74621]
[1780146165601,33.86,73643.8,0.0,0.00861,1e-05,1.75413]
[1780146170635,33.86,73648.1,0.0,0.00865,1e-05,1.76132]
[1780146175671,33.86,73647.66,0.0,0.00864,1e-05,1.76058]
[1780146180706,33.86,73645.58,0.0,0.00862,1e-05,1.75711]
[1780146185741,33.86,73645.36,0.0,0.00862,1e-05,1.75674]
[1780146190776,33.86,73642.41,0.0,0.0086,1e-05,1.75182]
[1780146195812,33.86,73640.2,0.0,0.00858,1e-05,1.74814]
[1780146201852,33.86,73636.7,0.0,0.00854,1e-05,1.74232]
[1780146206888,33.86,73640.57,0.0,0.00858,1e-05,1.74875]
[1780146211922,33.86,73642.1,0.0,0.00859,1e-05,1.75022]
[1780146216959,33.86,73639.63,0.0,0.00856,1e-05,1.74611]
[1780146221994,33.86,73638.72,0.0,0.00856,1e-05,1.74459]
[1780146227031,33.86,73637.7,0.0,0.00855,1e-05,1.7429]
[1780146232069,33.86,73637.64,0.0,0.00855,1e-05,1.7428]
[1780146237107,33.86,73637.39,0.0,0.00854,1e-05,1.74239]
[1780146242140,33.86,73643.23,0.0,0.0086,1e-05,1.7521]
[1780146243215,33.86,73628.32,0.0,0.00846,1e-05,1.72739]
[1780146249189,33.86,73627.97,0.0,0.00846,1e-05,1.72681]
[1780146254228,33.86,73627.0,0.0,0.00845,1e-05,1.72522]
[1780146263356,33.86,73628.22,0.0,0.00846,1e-05,1.72723]
[1780146269336,33.86,73630.47,0.0,0.00848,1e-05,1.73094]
[1780146274371,33.86,73630.56,0.0,0.00848,1e-05,1.73001]
[1780146279409,33.86,73634.3,0.0,0.00851,1e-05,1.73619]
[1780146284444,33.86,73636.18,0.0,0.00853,1e-05,1.7393]
[1780146293565,33.86,73636.6,0.0,0.00853,1e-05,1.74]
[1780146299548,33.86,73635.84,0.0,0.00852,1e-05,1.73874]
[1780146305594,33.86,73636.69,0.0,0.00853,1e-05,1.74015]
[1780146310626,33.86,73636.24,0.0,0.00853,1e-05,1.7394]
[1780146315660,33.86,73635.27,0.0,0.00852,1e-05,1.73779]
[1780146320696,33.86,73634.48,0.0,0.00851,1e-05,1.73648]
[1780146325731,33.86,73634.12,0.0,0.00851,1e-05,1.73589]
[1780146330766,33.86,73633.74,0.0,0.00851,1e-05,1.73526]
[1780146335801,33.86,73633.38,0.0,0.0085,1e-05,1.73359]
[1780146342849,33.86,73633.27,0.0,0.0085,1e-05,1.73341]
[1780146347885,33.86,73633.09,0.0,0.00849,1e-05,1.73311]
[1780146353996,33.86,73632.56,0.0,0.00849,1e-05,1.73223]
[1780146364067,33.86,73632.48,0.0,0.00849,1e-05,1.7321]
[1780146374137,33.86,73632.24,0.0,0.00849,1e-05,1.7317]
[1780146380109,33.86,73634.42,0.0,0.00851,1e-05,1.73531]
[1780146385144,33.86,73638.27,0.0,0.00854,1e-05,1.74168]
[1780146390180,33.86,73643.74,0.0,0.00859,1e-05,1.75078]
[1780146395216,33.86,73645.45,0.0,0.0086,1e-05,1.75254]
[1780146400248,33.86,73648.87,0.0,0.00863,1e-05,1.75825]
[1780146405285,33.86,73654.44,0.0,0.00869,1e-05,1.76758]
[1780146410320,33.86,73655.64,0.0,0.0087,1e-05,1.7696]
[1780146415354,33.86,73654.09,0.0,0.00868,1e-05,1.767]
[1780146420389,33.86,73656.78,0.0,0.00871,1e-05,1.77152]
[1780146425424,33.86,73651.94,0.0,0.00866,1e-05,1.76339]
[1780146430461,33.86,73651.09,0.0,0.00865,1e-05,1.76196]
[1780146435495,33.86,73652.98,0.0,0.00867,1e-05,1.76513]
[1780146440530,33.86,73655.15,0.0,0.00869,1e-05,1.76876]
[1780146445566,33.86,73657.26,0.0,0.00871,1e-05,1.77228]
[1780146450600,33.86,73655.2,0.0,0.00869,1e-05,1.76879]
[1780146455635,33.86,73660.95,0.0,0.00874,1e-05,1.77734]
[1780146460671,33.86,73661.78,0.0,0.00875,1e-05,1.77866]
[1780146465705,33.86,73662.44,0.0,0.00875,1e-05,1.7797]
[1780146471747,33.86,73663.14,0.0,0.00876,1e-05,1.78078]
[1780146476782,33.86,73663.62,0.0,0.00876,1e-05,1.78151]
[1780146481820,33.86,73667.45,0.0,0.0088,1e-05,1.78788]
[1780146486855,33.86,73668.08,0.0,0.0088,1e-05,1.7888]
[1780146492895,33.86,73667.49,0.0,0.0088,1e-05,1.78764]
[1780146498937,33.86,73667.65,0.0,0.0088,1e-05,1.78773]
[1780146503973,33.86,73668.76,0.0,0.00881,1e-05,1.78945]
[1780146509007,33.86,73669.18,0.0,0.00881,1e-05,1.78999]
[1780146515125,33.86,73670.9,0.0,0.00882,1e-05,1.79161]
[1780146521101,33.86,73678.03,0.0,0.00889,1e-05,1.80346]
[1780146526136,33.86,73671.07,0.0,0.00882,1e-05,1.79141]
[1780146534192,33.86,73670.59,0.0,0.00881,1e-05,1.79034]
[1780146539227,33.85,73671.42,0.0,0.00882,1e-05,1.79157]
[1780146544263,33.85,73672.17,0.0,0.00883,1e-05,1.79266]
[1780146549296,33.85,73671.52,0.0,0.00882,1e-05,1.79135]
[1780146554333,33.85,73671.08,0.0,0.00881,1e-05,1.79039]
[1780146563397,33.85,73670.91,0.0,0.00881,1e-05,1.78973]
[1780146568431,33.85,73675.41,0.0,0.00885,1e-05,1.79715]
[1780146575565,33.85,73677.54,0.0,0.00886,1e-05,1.79934]
[1780146581527,33.85,73677.59,0.0,0.00886,1e-05,1.79928]
[1780146587568,33.85,73677.95,0.0,0.00887,1e-05,1.79963]
[1780146592603,33.85,73678.45,0.0,0.00887,1e-05,1.80026]
[1780146597638,33.85,73683.65,0.0,0.00892,1e-05,1.80891]
[1780146602674,33.85,73684.22,0.0,0.00892,1e-05,1.8096]
[1780146607708,33.85,73685.35,0.0,0.00893,1e-05,1.81128]
[1780146613750,33.84,73685.96,0.0,0.00893,1e-05,1.81201]
[1780146619797,33.84,73686.1,0.0,0.00893,1e-05,1.8119]
[1780146625914,33.84,73686.91,0.0,0.00894,1e-05,1.81299]
[1780146631877,33.84,73687.43,0.0,0.00894,1e-05,1.81245]
[1780146639933,33.84,73688.01,0.0,0.00894,1e-05,1.81301]
[1780146644968,33.84,73696.22,0.0,0.00902,1e-05,1.82664]
[1780146650004,33.84,73695.07,0.0,0.009,1e-05,1.82419]
[1780146655041,33.83,73693.75,0.0,0.00899,1e-05,1.82148]
[1780146660075,33.83,73693.0,0.0,0.00898,1e-05,1.81975]
[1780146665113,33.83,73696.37,0.0,0.00901,1e-05,1.82509]
[1780146673166,33.83,73695.21,0.0,0.00899,1e-05,1.82229]
[1780146678203,33.83,73694.1,0.0,0.00898,1e-05,1.81989]
[1780146685252,33.83,73692.43,0.0,0.00896,1e-05,1.81641]
[1780146690286,33.82,73691.76,0.0,0.00895,1e-05,1.81483]
[1780146696328,33.82,73689.15,0.0,0.00892,1e-05,1.8088]
[1780146701362,33.82,73690.72,0.0,0.00893,1e-05,1.81117]
[1780146706485,33.82,73692.82,0.0,0.00895,1e-05,1.81444]
[1780146713447,33.82,73693.42,0.0,0.00895,1e-05,1.81499]
[1780146718482,33.82,73693.86,0.0,0.00895,1e-05,1.81541]
[1780146724524,33.82,73694.79,0.0,0.00896,1e-05,1.8166]
[1780146729558,33.82,73695.24,0.0,0.00896,1e-05,1.81704]
[1780146735600,33.81,73695.26,0.0,0.00896,1e-05,1.81668]
[1780146742651,33.81,73696.16,0.0,0.00897,1e-05,1.81776]
[1780146750705,33.81,73696.2,0.0,0.00896,1e-05,1.81728]
[1780146756837,33.81,73696.02,0.0,0.00895,1e-05,1.81545]
[1780146766908,33.81,73696.04,0.0,0.00895,1e-05,1.81478]
[1780146775883,33.81,73696.01,0.0,0.00895,1e-05,1.81424]
[1780146783945,33.8,73696.83,0.0,0.00895,1e-05,1.81511]
[1780146788980,33.8,73697.4,0.0,0.00896,1e-05,1.81581]
[1780146794015,33.8,73697.06,0.0,0.00895,1e-05,1.81495]
[1780146804082,33.8,73697.05,0.0,0.00895,1e-05,1.8144]
[1780146811133,33.8,73695.1,0.0,0.00892,1e-05,1.80957]
[1780146817256,33.8,73695.49,0.0,0.00892,1e-05,1.80993]
[1780146823219,33.8,73688.66,0.0,0.00886,1e-05,1.79797]
[1780146828255,33.8,73688.77,0.0,0.00886,1e-05,1.79801]
[1780146833289,33.8,73683.29,0.0,0.00881,1e-05,1.78857]
[1780146839331,33.8,73680.87,0.0,0.00878,1e-05,1.78441]
[1780146844367,33.8,73681.45,0.0,0.00879,1e-05,1.78537]
[1780146849401,33.8,73679.97,0.0,0.00877,1e-05,1.78285]
[1780146854437,33.8,73679.37,0.0,0.00877,1e-05,1.78181]
[1780146859472,33.8,73670.71,0.0,0.00869,1e-05,1.76719]
[1780146864508,33.8,73661.51,0.0,0.0086,1e-05,1.75177]
[1780146869544,33.8,73657.84,0.0,0.00857,1e-05,1.74565]
[1780146874583,33.8,73657.49,0.0,0.00856,1e-05,1.74398]
[1780146879614,33.8,73652.61,0.0,0.00852,1e-05,1.73587]
[1780146886664,33.8,73651.61,0.0,0.00851,1e-05,1.73421]
[1780146891698,33.8,73651.9,0.0,0.00851,1e-05,1.73469]
[1780146896733,33.8,73652.26,0.0,0.00851,1e-05,1.73529]
[1780146901768,33.8,73651.25,0.0,0.0085,1e-05,1.73362]
[1780146906807,33.8,73650.27,0.0,0.00849,1e-05,1.73199]
[1780146911842,33.8,73638.48,0.0,0.00839,1e-05,1.71257]
[1780146916878,33.8,73636.53,0.0,0.00837,1e-05,1.70937]
[1780146921912,33.8,73635.62,0.0,0.00836,1e-05,1.70788]
[1780146926948,33.8,73627.83,0.0,0.00829,1e-05,1.69517]
[1780146931984,33.8,73634.8,0.0,0.00835,1e-05,1.70547]
[1780146937019,33.8,73641.4,0.0,0.00841,1e-05,1.71629]
[1780146943061,33.8,73641.86,0.0,0.00841,1e-05,1.71705]
[1780146948097,33.8,73642.95,0.0,0.00842,1e-05,1.71884]
[1780146953132,33.8,73643.64,0.0,0.00843,1e-05,1.71997]
[1780146958248,33.8,73644.58,0.0,0.00844,1e-05,1.72152]
[1780146965215,33.8,73641.62,0.0,0.00841,1e-05,1.71665]
[1780146973271,33.8,73640.59,0.0,0.0084,1e-05,1.71496]
[1780146978389,33.8,73638.37,0.0,0.00838,1e-05,1.71132]
[1780146985356,33.8,73637.65,0.0,0.00837,1e-05,1.71014]
[1780146992406,33.8,73639.36,0.0,0.00839,1e-05,1.71187]
[1780146997439,33.8,73637.99,0.0,0.00837,1e-05,1.70963]
[1780147002474,33.8,73636.87,0.0,0.00836,1e-05,1.70779]
[1780147007510,33.8,73634.73,0.0,0.00834,1e-05,1.70429]
[1780147014558,33.8,73634.26,0.0,0.00834,1e-05,1.70352]
[1780147019594,33.8,73637.45,0.0,0.00837,1e-05,1.70874]
[1780147022614,33.8,73648.09,0.0,0.00846,1e-05,1.72624]
[1780147027649,33.8,73650.34,0.0,0.00848,1e-05,1.72995]
[1780147032685,33.8,73651.35,0.0,0.00849,1e-05,1.73163]
[1780147037720,33.8,73651.35,0.0,0.00849,1e-05,1.73163]
[1780147042756,33.8,73650.82,0.0,0.00849,1e-05,1.73075]
[1780147048885,33.8,73652.1,0.0,0.0085,1e-05,1.73287]
[1780147058956,33.8,73651.45,0.0,0.00849,1e-05,1.73071]
[1780147067935,33.8,73651.24,0.0,0.00849,1e-05,1.73037]
[1780147072970,33.8,73650.96,0.0,0.00849,1e-05,1.7299]
[1780147078005,33.8,73650.64,0.0,0.00848,1e-05,1.72937]
[1780147083041,33.8,73647.8,0.0,0.00846,1e-05,1.72468]
[1780147088076,33.8,73649.7,0.0,0.00847,1e-05,1.72782]
[1780147098145,33.8,73649.91,0.0,0.00848,1e-05,1.72817]
[1780147103181,33.8,73649.29,0.0,0.00847,1e-05,1.72714]
[1780147109307,33.8,73648.71,0.0,0.00846,1e-05,1.72618]
[1780147115265,33.8,73659.41,0.0,0.00856,1e-05,1.74284]
[1780147120300,33.8,73663.15,0.0,0.00859,1e-05,1.74907]
[1780147125334,33.8,73659.74,0.0,0.00856,1e-05,1.74339]
[1780147130370,33.8,73660.05,0.0,0.00856,1e-05,1.74391]
[1780147135405,33.8,73660.63,0.0,0.00857,1e-05,1.74487]
[1780147140440,33.8,73661.16,0.0,0.00857,1e-05,1.74576]
[1780147147492,33.8,73658.01,0.0,0.00854,1e-05,1.74051]
[1780147153531,33.8,73656.61,0.0,0.00853,1e-05,1.73819]
[1780147158566,33.8,73656.05,0.0,0.00853,1e-05,1.73726]
[1780147163601,33.8,73655.2,0.0,0.00852,1e-05,1.73585]
[1780147168636,33.8,73655.82,0.0,0.00852,1e-05,1.73687]
[1780147174679,33.8,73655.64,0.0,0.00852,1e-05,1.7355]
[1780147179797,33.8,73657.46,0.0,0.00853,1e-05,1.73852]
[1780147188776,33.8,73655.99,0.0,0.00852,1e-05,1.73608]
[1780147193813,33.8,73656.67,0.0,0.00853,1e-05,1.7372]
[1780147198851,33.8,73664.86,0.0,0.0086,1e-05,1.75084]
[1780147203883,33.8,73669.54,0.0,0.00865,1e-05,1.75868]
[1780147210008,33.8,73671.0,0.0,0.00866,1e-05,1.76112]
[1780147220078,33.8,73668.09,0.0,0.00863,1e-05,1.75625]
[1780147228057,33.8,73676.39,0.0,0.00871,1e-05,1.77019]
[1780147233093,33.8,73678.68,0.0,0.00873,1e-05,1.77296]
[1780147238131,33.8,73680.89,0.0,0.00875,1e-05,1.77669]
[1780147243166,33.8,73681.99,0.0,0.00876,1e-05,1.77855]
[1780147248201,33.8,73682.81,0.0,0.00876,1e-05,1.77994]
[1780147253237,33.8,73684.98,0.0,0.00878,1e-05,1.78359]
[1780147258271,33.8,73687.56,0.0,0.00881,1e-05,1.78793]
[1780147263307,33.8,73689.91,0.0,0.00883,1e-05,1.79187]
[1780147268359,33.8,73705.11,0.0,0.00897,1e-05,1.81782]
[1780147269363,33.8,73736.17,0.0,0.00928,1e-05,1.87191]
[1780147270465,33.79,73747.46,0.0,0.00939,1e-05,1.89176]
[1780147276413,33.79,73745.98,0.0,0.00937,1e-05,1.88804]
[1780147281448,33.79,73737.16,0.0,0.00927,1e-05,1.87156]
[1780147286482,33.79,73732.82,0.0,0.00923,1e-05,1.86321]
[1780147291518,33.78,73725.32,0.0,0.00914,1e-05,1.84826]
[1780147296552,33.78,73721.74,0.0,0.00911,1e-05,1.84137]
[1780147301587,33.78,73720.57,0.0,0.00909,1e-05,1.83883]
[1780147306623,33.78,73718.01,0.0,0.00906,1e-05,1.83391]
[1780147307630,33.78,73728.51,0.0,0.00917,1e-05,1.85209]
[1780147312665,33.78,73728.06,0.0,0.00916,1e-05,1.85066]
[1780147315685,33.78,73717.57,0.0,0.00905,1e-05,1.83207]
[1780147320814,33.77,73717.71,0.0,0.00905,1e-05,1.83184]
[1780147326766,33.77,73713.4,0.0,0.00901,1e-05,1.82384]
[1780147331804,33.77,73706.46,0.0,0.00894,1e-05,1.81157]
[1780147339861,33.77,73702.39,0.0,0.0089,1e-05,1.80423]
[1780147351034,33.77,73703.82,0.0,0.0089,1e-05,1.80505]
[1780147357986,33.77,73705.4,0.0,0.00892,1e-05,1.80741]
[1780147363020,33.77,73712.92,0.0,0.00899,1e-05,1.82003]
[1780147368057,33.76,73715.93,0.0,0.00901,1e-05,1.82485]
[1780147373092,33.76,73715.35,0.0,0.00901,1e-05,1.82344]
[1780147378126,33.76,73714.39,0.0,0.00899,1e-05,1.82138]
[1780147384170,33.76,73713.11,0.0,0.00898,1e-05,1.8187]
[1780147389206,33.76,73708.31,0.0,0.00893,1e-05,1.8101]
[1780147394239,33.76,73706.53,0.0,0.00891,1e-05,1.80673]
[1780147400283,33.76,73707.43,0.0,0.00892,1e-05,1.80793]
[1780147405317,33.76,73710.48,0.0,0.00895,1e-05,1.81289]
[1780147410351,33.76,73717.09,0.0,0.00901,1e-05,1.82395]
[1780147415386,33.75,73716.95,0.0,0.009,1e-05,1.8222]
[1780147420421,33.75,73715.1,0.0,0.00898,1e-05,1.81863]
[1780147426464,33.75,73713.58,0.0,0.00896,1e-05,1.81558]
[1780147431601,33.75,73712.39,0.0,0.00895,1e-05,1.81319]
[1780147438548,33.75,73712.84,0.0,0.00895,1e-05,1.8135]
[1780147441671,33.75,73699.04,0.0,0.00882,1e-05,1.78967]
[1780147447618,33.75,73694.76,0.0,0.00877,1e-05,1.78169]
[1780147452652,33.75,73696.64,0.0,0.00879,1e-05,1.78485]
[1780147457687,33.75,73699.82,0.0,0.00882,1e-05,1.79018]
[1780147462724,33.74,73699.43,0.0,0.00882,1e-05,1.78941]
[1780147467757,33.74,73699.27,0.0,0.00882,1e-05,1.78902]
[1780147472793,33.74,73698.13,0.0,0.0088,1e-05,1.78586]
[1780147478835,33.74,73698.29,0.0,0.0088,1e-05,1.78601]
[1780147483872,33.74,73698.63,0.0,0.0088,1e-05,1.78649]
[1780147488907,33.74,73699.03,0.0,0.00881,1e-05,1.78709]
[1780147495958,33.74,73698.96,0.0,0.0088,1e-05,1.78679]
[1780147500993,33.74,73697.72,0.0,0.00879,1e-05,1.78456]
[1780147506029,33.74,73696.83,0.0,0.00878,1e-05,1.78293]
[1780147511064,33.74,73696.25,0.0,0.00878,1e-05,1.78183]
[1780147516121,33.74,73695.2,0.0,0.00877,1e-05,1.77993]
[1780147522232,33.74,73694.56,0.0,0.00876,1e-05,1.77872]
[1780147528201,33.74,73693.79,0.0,0.00875,1e-05,1.77729]
[1780147539278,33.74,73692.68,0.0,0.00873,1e-05,1.77411]
[1780147544314,33.74,73691.41,0.0,0.00872,1e-05,1.77187]
[1780147551362,33.74,73691.79,0.0,0.00872,1e-05,1.7724]
[1780147556398,33.74,73693.19,0.0,0.00874,1e-05,1.77468]
[1780147561432,33.74,73694.12,0.0,0.00875,1e-05,1.77616]
[1780147566469,33.74,73694.3,0.0,0.00875,1e-05,1.77635]
[1780147571503,33.74,73695.09,0.0,0.00875,1e-05,1.77759]
[1780147578552,33.74,73695.45,0.0,0.00876,1e-05,1.77805]
[1780147583587,33.74,73695.63,0.0,0.00876,1e-05,1.77825]
[1780147589628,33.74,73694.39,0.0,0.00875,1e-05,1.77605]
[1780147594664,33.74,73693.07,0.0,0.00873,1e-05,1.77264]
[1780147599699,33.74,73692.98,0.0,0.00873,1e-05,1.77242]
[1780147604733,33.74,73688.89,0.0,0.00869,1e-05,1.7655]
[1780147609771,33.74,73690.56,0.0,0.0087,1e-05,1.76831]
[1780147614806,33.74,73691.16,0.0,0.00871,1e-05,1.76932]
[1780147620850,33.74,73692.0,0.0,0.00872,1e-05,1.77074]
[1780147625886,33.74,73691.21,0.0,0.00871,1e-05,1.76941]
[1780147630920,33.74,73693.52,0.0,0.00873,1e-05,1.77331]
[1780147635956,33.74,73694.94,0.0,0.00874,1e-05,1.77572]
[1780147640990,33.74,73696.63,0.0,0.00876,1e-05,1.77858]
[1780147647034,33.74,73696.14,0.0,0.00876,1e-05,1.77775]
[1780147653144,33.74,73695.6,0.0,0.00875,1e-05,1.77573]
[1780147659117,33.74,73695.58,0.0,0.00874,1e-05,1.7757]
[1780147665161,33.74,73696.74,0.0,0.00876,1e-05,1.77767]
[1780147670196,33.74,73698.8,0.0,0.00878,1e-05,1.78116]
[1780147675231,33.74,73699.7,0.0,0.00878,1e-05,1.78269]
[1780147680266,33.74,73700.16,0.0,0.00879,1e-05,1.78347]
[1780147687383,33.74,73701.84,0.0,0.0088,1e-05,1.78633]
[1780147692418,33.74,73702.58,0.0,0.00881,1e-05,1.78759]
[1780147698392,33.74,73702.99,0.0,0.00881,1e-05,1.78829]
[1780147703427,33.74,73703.24,0.0,0.00882,1e-05,1.78871]
[1780147708464,33.74,73703.44,0.0,0.00882,1e-05,1.78905]
[1780147713500,33.74,73696.87,0.0,0.00875,1e-05,1.77679]
[1780147721555,33.74,73697.21,0.0,0.00875,1e-05,1.77736]
[1780147726693,33.74,73699.07,0.0,0.00877,1e-05,1.78052]
[1780147736762,33.74,73699.21,0.0,0.00877,1e-05,1.78076]
[1780147746832,33.74,73700.89,0.0,0.00879,1e-05,1.78361]
[1780147754789,33.74,73701.38,0.0,0.00879,1e-05,1.78444]
[1780147763855,33.74,73699.71,0.0,0.00878,1e-05,1.7816]
[1780147768888,33.74,73694.65,0.0,0.00873,1e-05,1.77303]
[1780147774929,33.74,73695.86,0.0,0.00874,1e-05,1.77398]
[1780147779965,33.74,73696.25,0.0,0.00874,1e-05,1.77464]
[1780147785002,33.74,73698.08,0.0,0.00876,1e-05,1.77774]
[1780147793056,33.74,73698.22,0.0,0.00876,1e-05,1.77797]
[1780147801111,33.74,73699.38,0.0,0.00877,1e-05,1.77994]
[1780147807262,33.74,73700.1,0.0,0.00878,1e-05,1.78116]
[1780147813199,33.74,73700.79,0.0,0.00878,1e-05,1.78234]
[1780147818230,33.74,73701.15,0.0,0.00879,1e-05,1.78285]
[1780147823265,33.73,73704.71,0.0,0.00881,1e-05,1.78689]
[1780147828301,33.72,73702.46,0.0,0.00878,1e-05,1.781]
[1780147837472,33.71,73699.38,0.0,0.00872,1e-05,1.77103]
[1780147843406,33.7,73693.6,0.0,0.00865,1e-05,1.75891]
[1780147848441,33.7,73692.5,0.0,0.00863,1e-05,1.75512]
[1780147853476,33.69,73685.77,0.0,0.00856,1e-05,1.74198]
[1780147856497,33.69,73675.08,0.0,0.00846,1e-05,1.72314]
[1780147861531,33.68,73672.95,0.0,0.00843,1e-05,1.71797]
[1780147866574,33.67,73668.54,0.0,0.00838,1e-05,1.70908]
[1780147871603,33.67,73668.07,0.0,0.00837,1e-05,1.70675]
[1780147876637,33.66,73665.41,0.0,0.00833,1e-05,1.70085]
[1780147881673,33.66,73662.32,0.0,0.0083,1e-05,1.6943]
[1780147887827,33.65,73660.34,0.0,0.00827,1e-05,1.68929]
[1780147895769,33.64,73660.34,0.0,0.00825,1e-05,1.68589]
[1780147904835,33.64,73658.45,0.0,0.00822,1e-05,1.68022]
[1780147909871,33.63,73657.72,0.0,0.0082,1e-05,1.67762]
[1780147914905,33.63,73657.61,0.0,0.0082,1e-05,1.67605]
[1780147919939,33.62,73651.14,0.0,0.00813,1e-05,1.66431]
[1780147924975,33.62,73645.45,0.0,0.00807,1e-05,1.65396]
[1780147930013,33.61,73640.65,0.0,0.00803,1e-05,1.64525]
[1780147935045,33.61,73637.32,0.0,0.00799,1e-05,1.63895]
[1780147940081,33.61,73628.93,0.0,0.00791,1e-05,1.62468]
[1780147945116,33.6,73623.83,0.0,0.00787,1e-05,1.61584]
[1780147950152,33.6,73621.58,0.0,0.00784,1e-05,1.61156]
[1780147952165,33.6,73605.32,0.0,0.0077,1e-05,1.58489]
[1780147957199,33.6,73611.21,0.0,0.00775,1e-05,1.59352]
[1780147962241,33.6,73606.55,0.0,0.0077,1e-05,1.58568]
[1780147967270,33.6,73605.23,0.0,0.00769,1e-05,1.58315]
[1780147972306,33.59,73603.33,0.0,0.00767,1e-05,1.57975]
[1780147977340,33.59,73601.73,0.0,0.00765,1e-05,1.57683]
[1780147982375,33.59,73596.41,0.0,0.00761,1e-05,1.56825]
[1780147988534,33.59,73598.02,0.0,0.00762,1e-05,1.57026]
[1780147994458,33.59,73597.85,0.0,0.00761,1e-05,1.56954]
[1780148001508,33.59,73597.84,0.0,0.00761,1e-05,1.56899]
[1780148006543,33.58,73597.95,0.0,0.00761,1e-05,1.56879]
[1780148012585,33.58,73597.85,0.0,0.0076,1e-05,1.56717]
[1780148018747,33.58,73597.69,0.0,0.0076,1e-05,1.56649]
[1780148025677,33.58,73597.51,0.0,0.00759,1e-05,1.56572]
[1780148033732,33.58,73596.3,0.0,0.00758,1e-05,1.56332]
[1780148038768,33.58,73596.79,0.0,0.00758,1e-05,1.56374]
[1780148044811,33.57,73596.13,0.0,0.00758,1e-05,1.56234]
[1780148055884,33.57,73596.41,0.0,0.00757,1e-05,1.56207]
[1780148060923,33.57,73595.51,0.0,0.00757,1e-05,1.56038]
[1780148069099,33.57,73595.15,0.0,0.00756,1e-05,1.55936]
[1780148075023,33.57,73595.71,0.0,0.00756,1e-05,1.55887]
[1780148080062,33.57,73596.01,0.0,0.00756,1e-05,1.55905]
[1780148085098,33.57,73596.72,0.0,0.00756,1e-05,1.55985]
[1780148090133,33.57,73596.93,0.0,0.00756,1e-05,1.55988]
[1780148099309,33.56,73596.9,0.0,0.00756,1e-05,1.55932]
[1780148109379,33.56,73597.36,0.0,0.00756,1e-05,1.5594]
[1780148115309,33.56,73598.55,0.0,0.00757,1e-05,1.56094]
[1780148123365,33.56,73599.5,0.0,0.00757,1e-05,1.56196]
[1780148128399,33.56,73601.79,0.0,0.00759,1e-05,1.56517]
[1780148133434,33.56,73599.52,0.0,0.00757,1e-05,1.56046]
[1780148138473,33.56,73598.45,0.0,0.00756,1e-05,1.55862]
[1780148144514,33.55,73597.61,0.0,0.00755,1e-05,1.55712]
[1780148149660,33.55,73596.05,0.0,0.00753,1e-05,1.55455]
[1780148155592,33.55,73594.45,0.0,0.00752,1e-05,1.55191]
[1780148160628,33.55,73591.61,0.0,0.0075,1e-05,1.54743]
[1780148165664,33.55,73591.72,0.0,0.0075,1e-05,1.54747]
[1780148170696,33.55,73590.35,0.0,0.00748,1e-05,1.54525]
[1780148175734,33.55,73589.56,0.0,0.00748,1e-05,1.54392]
[1780148181773,33.55,73589.39,0.0,0.00747,1e-05,1.54349]
[1780148186808,33.55,73587.76,0.0,0.00746,1e-05,1.54087]
[1780148193861,33.55,73583.42,0.0,0.00742,1e-05,1.53315]
[1780148198894,33.55,73583.34,0.0,0.00742,1e-05,1.53296]
[1780148203930,33.55,73583.94,0.0,0.00742,1e-05,1.53381]
[1780148208963,33.55,73588.25,0.0,0.00746,1e-05,1.54025]
[1780148211984,33.55,73602.64,0.0,0.00758,1e-05,1.56212]
[1780148217137,33.55,73604.13,0.0,0.00759,1e-05,1.56411]
[1780148223068,33.55,73603.48,0.0,0.00758,1e-05,1.56276]
[1780148228102,33.55,73601.13,0.0,0.00756,1e-05,1.55893]
[1780148233137,33.54,73599.93,0.0,0.00755,1e-05,1.55688]
[1780148238174,33.54,73598.24,0.0,0.00753,1e-05,1.5541]
[1780148244215,33.54,73598.91,0.0,0.00754,1e-05,1.5549]
[1780148249252,33.54,73599.13,0.0,0.00754,1e-05,1.55506]
[1780148257435,33.54,73597.15,0.0,0.00752,1e-05,1.5508]
[1780148263349,33.54,73597.84,0.0,0.00752,1e-05,1.55171]
[1780148268387,33.54,73598.63,0.0,0.00753,1e-05,1.5528]
[1780148273426,33.54,73598.44,0.0,0.00752,1e-05,1.55239]
[1780148278456,33.54,73595.84,0.0,0.0075,1e-05,1.54835]
[1780148283492,33.54,73596.73,0.0,0.00751,1e-05,1.54964]
[1780148290543,33.54,73597.28,0.0,0.00751,1e-05,1.55038]
[1780148297715,33.54,73598.11,0.0,0.00752,1e-05,1.55153]
[1780148304641,33.54,73598.73,0.0,0.00752,1e-05,1.55237]
[1780148313704,33.54,73598.62,0.0,0.00752,1e-05,1.55107]
[1780148323774,33.54,73599.56,0.0,0.00752,1e-05,1.55237]
[1780148328808,33.54,73597.93,0.0,0.00751,1e-05,1.54983]
[1780148334850,33.54,73598.57,0.0,0.00752,1e-05,1.55074]
[1780148340892,33.54,73599.3,0.0,0.00752,1e-05,1.55179]
[1780148345928,33.54,73602.4,0.0,0.00755,1e-05,1.55646]
[1780148350964,33.54,73609.54,0.0,0.00761,1e-05,1.56726]
[1780148358143,33.54,73610.97,0.0,0.00762,1e-05,1.5692]
[1780148364061,33.53,73611.66,0.0,0.00762,1e-05,1.57006]
[1780148369092,33.53,73611.9,0.0,0.00762,1e-05,1.57026]
[1780148378283,33.53,73612.01,0.0,0.00762,1e-05,1.56916]
[1780148385205,33.53,73613.82,0.0,0.00763,1e-05,1.57177]
[1780148391247,33.53,73614.78,0.0,0.00764,1e-05,1.57344]
[1780148396282,33.54,73615.04,0.0,0.00764,1e-05,1.57438]
[1780148402323,33.53,73615.27,0.0,0.00765,1e-05,1.57457]
[1780148408494,33.53,73615.69,0.0,0.00765,1e-05,1.57506]
[1780148414410,33.53,73617.75,0.0,0.00766,1e-05,1.57808]
[1780148421458,33.53,73617.92,0.0,0.00766,1e-05,1.57813]
[1780148426499,33.53,73617.05,0.0,0.00766,1e-05,1.57663]
[1780148433549,33.53,73618.49,0.0,0.00766,1e-05,1.57762]
[1780148438704,33.53,73615.54,0.0,0.00764,1e-05,1.57286]
[1780148446641,33.53,73611.67,0.0,0.0076,1e-05,1.56666]
[1780148447646,33.53,73624.38,0.0,0.00771,1e-05,1.58629]
[1780148452682,33.53,73631.26,0.0,0.00777,1e-05,1.59661]
[1780148455708,33.53,73643.64,0.0,0.00787,1e-05,1.61574]
[1780148460737,33.52,73641.35,0.0,0.00785,1e-05,1.61148]
[1780148464776,33.52,73651.54,0.0,0.00793,1e-05,1.62707]
[1780148469813,33.52,73658.21,0.0,0.00799,1e-05,1.63687]
[1780148474847,33.52,73666.6,0.0,0.00805,1e-05,1.64936]
[1780148479882,33.51,73657.21,0.0,0.00797,1e-05,1.63337]
[1780148484920,33.51,73656.29,0.0,0.00795,1e-05,1.63101]
[1780148490959,33.51,73650.43,0.0,0.0079,1e-05,1.62069]
[1780148495994,33.5,73648.41,0.0,0.00787,1e-05,1.61555]
[1780148501034,33.5,73650.32,0.0,0.00788,1e-05,1.61788]
[1780148506070,33.5,73648.17,0.0,0.00786,1e-05,1.61384]
[1780148511104,33.5,73647.99,0.0,0.00786,1e-05,1.61294]
[1780148516139,33.49,73648.23,0.0,0.00785,1e-05,1.6127]
[1780148521174,33.49,73650.26,0.0,0.00787,1e-05,1.61527]
[1780148526208,33.49,73654.22,0.0,0.0079,1e-05,1.62089]
[1780148531244,33.49,73656.74,0.0,0.00792,1e-05,1.62423]
[1780148536278,33.49,73657.09,0.0,0.00792,1e-05,1.62413]
[1780148544335,33.48,73659.9,0.0,0.00793,1e-05,1.62755]
[1780148549493,33.48,73662.33,0.0,0.00795,1e-05,1.63077]
[1780148556419,33.48,73664.33,0.0,0.00796,1e-05,1.63203]
[1780148561455,33.47,73667.59,0.0,0.00798,1e-05,1.63657]
[1780148568504,33.47,73669.44,0.0,0.008,1e-05,1.63857]
[1780148573538,33.47,73669.01,0.0,0.00799,1e-05,1.63719]
[1780148578574,33.47,73668.88,0.0,0.00798,1e-05,1.63628]
[1780148583608,33.46,73666.73,0.0,0.00796,1e-05,1.63215]
[1780148589773,33.46,73664.49,0.0,0.00794,1e-05,1.62776]
[1780148597707,33.46,73664.31,0.0,0.00793,1e-05,1.62637]
[1780148602745,33.45,73662.92,0.0,0.00791,1e-05,1.62348]
[1780148609913,33.45,73662.71,0.0,0.00791,1e-05,1.6222]
[1780148615831,33.45,73662.71,0.0,0.0079,1e-05,1.62037]
[1780148620868,33.45,73665.57,0.0,0.00792,1e-05,1.62425]
[1780148625903,33.44,73665.11,0.0,0.00791,1e-05,1.62286]
[1780148630940,33.44,73664.56,0.0,0.0079,1e-05,1.62134]
[1780148636980,33.44,73665.01,0.0,0.0079,1e-05,1.62132]
[1780148642015,33.44,73666.16,0.0,0.00791,1e-05,1.62253]
[1780148648069,33.43,73666.98,0.0,0.00791,1e-05,1.6231]
[1780148654111,33.43,73668.14,0.0,0.00792,1e-05,1.62421]
[1780148660273,33.43,73668.19,0.0,0.00791,1e-05,1.62344]
[1780148667202,33.43,73666.9,0.0,0.0079,1e-05,1.62067]
[1780148672236,33.42,73675.82,0.0,0.00797,1e-05,1.63295]
[1780148678279,33.42,73672.11,0.0,0.00793,1e-05,1.62616]
[1780148683314,33.42,73668.59,0.0,0.00789,1e-05,1.61987]
[1780148688349,33.42,73665.22,0.0,0.00786,1e-05,1.61387]
[1780148695397,33.41,73664.39,0.0,0.00785,1e-05,1.61168]
[1780148701440,33.41,73662.35,0.0,0.00783,1e-05,1.60773]
[1780148708489,33.41,73658.95,0.0,0.00779,1e-05,1.60159]
[1780148716547,33.4,73658.55,0.0,0.00779,1e-05,1.6001]
[1780148721580,33.4,73658.61,0.0,0.00778,1e-05,1.59967]
[1780148726616,33.4,73663.31,0.0,0.00782,1e-05,1.6065]
[1780148731650,33.4,73664.79,0.0,0.00782,1e-05,1.60718]
[1780148736686,33.4,73666.33,0.0,0.00783,1e-05,1.60897]
[1780148741721,33.39,73670.22,0.0,0.00786,1e-05,1.61441]
[1780148746757,33.39,73669.86,0.0,0.00786,1e-05,1.61311]
[1780148751790,33.39,73668.13,0.0,0.00784,1e-05,1.60964]
[1780148756826,33.39,73669.0,0.0,0.00784,1e-05,1.61029]
[1780148761860,33.38,73674.31,0.0,0.00788,1e-05,1.61798]
[1780148766895,33.38,73680.77,0.0,0.00794,1e-05,1.62748]
[1780148771930,33.38,73684.44,0.0,0.00796,1e-05,1.63244]
[1780148776965,33.37,73678.33,0.0,0.0079,1e-05,1.62185]
[1780148782001,33.37,73675.92,0.0,0.00788,1e-05,1.61724]
[1780148789050,33.37,73675.78,0.0,0.00787,1e-05,1.61595]
[1780148794085,33.37,73676.97,0.0,0.00787,1e-05,1.61605]
[1780148800127,33.36,73672.96,0.0,0.00784,1e-05,1.60941]
[1780148805163,33.36,73671.9,0.0,0.00783,1e-05,1.60774]
[1780148811325,33.36,73669.71,0.0,0.00781,1e-05,1.60428]
[1780148819261,33.36,73669.28,0.0,0.00781,1e-05,1.6036]
[1780148831469,33.36,73675.08,0.0,0.00786,1e-05,1.61277]
[1780148837398,33.36,73677.31,0.0,0.00787,1e-05,1.6163]
[1780148842435,33.36,73678.79,0.0,0.00789,1e-05,1.61865]
[1780148847468,33.36,73679.7,0.0,0.0079,1e-05,1.62009]
[1780148856531,33.36,73679.84,0.0,0.00789,1e-05,1.61928]
[1780148862573,33.36,73680.46,0.0,0.0079,1e-05,1.62027]
[1780148867608,33.36,73682.04,0.0,0.00791,1e-05,1.62278]
[1780148872644,33.36,73681.56,0.0,0.00791,1e-05,1.62202]
[1780148878685,33.36,73680.13,0.0,0.00789,1e-05,1.61974]
[1780148884727,33.36,73676.37,0.0,0.00786,1e-05,1.61378]
[1780148891888,33.36,73678.77,0.0,0.00788,1e-05,1.61758]
[1780148897820,33.36,73679.04,0.0,0.00788,1e-05,1.61801]
[1780148902855,33.36,73679.78,0.0,0.00789,1e-05,1.61919]
[1780148908897,33.36,73681.6,0.0,0.00791,1e-05,1.62208]
[1780148913931,33.36,73687.01,0.0,0.00795,1e-05,1.62967]
[1780148918966,33.36,73689.67,0.0,0.00797,1e-05,1.63392]
[1780148924002,33.36,73693.4,0.0,0.00801,1e-05,1.6399]
[1780148929037,33.36,73689.81,0.0,0.00797,1e-05,1.63415]
[1780148934073,33.36,73685.87,0.0,0.00794,1e-05,1.62785]
[1780148939107,33.36,73679.43,0.0,0.00788,1e-05,1.6176]
[1780148946157,33.36,73679.95,0.0,0.00789,1e-05,1.61843]
[1780148951191,33.36,73680.71,0.0,0.00789,1e-05,1.61963]
[1780148959247,33.36,73680.85,0.0,0.0079,1e-05,1.61986]
[1780148964283,33.36,73678.03,0.0,0.00787,1e-05,1.61538]
[1780148969318,33.36,73679.08,0.0,0.00788,1e-05,1.61704]
[1780148974355,33.36,73679.88,0.0,0.00788,1e-05,1.61728]
[1780148979389,33.36,73680.79,0.0,0.00789,1e-05,1.61873]
[1780148984425,33.36,73680.17,0.0,0.00788,1e-05,1.61774]
[1780148987445,33.36,73667.94,0.0,0.00778,1e-05,1.59842]
[1780148992597,33.36,73657.12,0.0,0.00769,1e-05,1.58148]
[1780148998522,33.36,73650.24,0.0,0.00763,1e-05,1.57078]
[1780149003559,33.36,73648.03,0.0,0.00761,1e-05,1.56736]
[1780149008593,33.36,73656.34,0.0,0.00768,1e-05,1.58026]
[1780149013627,33.36,73661.87,0.0,0.00773,1e-05,1.5889]
[1780149018667,33.36,73662.13,0.0,0.00773,1e-05,1.5893]
[1780149023701,33.36,73662.74,0.0,0.00773,1e-05,1.59026]
[1780149029741,33.36,73664.65,0.0,0.00775,1e-05,1.59325]
[1780149034778,33.36,73671.88,0.0,0.00781,1e-05,1.60359]
[1780149039819,33.36,73675.19,0.0,0.00784,1e-05,1.60882]
[1780149044849,33.36,73679.59,0.0,0.00787,1e-05,1.61579]
[1780149051897,33.36,73679.1,0.0,0.00787,1e-05,1.61501]
[1780149061972,33.36,73677.53,0.0,0.00786,1e-05,1.61252]
[1780149067002,33.36,73676.85,0.0,0.00785,1e-05,1.61145]
[1780149072046,33.36,73681.19,0.0,0.00789,1e-05,1.61833]
[1780149077080,33.36,73685.0,0.0,0.00792,1e-05,1.62439]
[1780149082116,33.36,73688.52,0.0,0.00795,1e-05,1.63001]
[1780149087151,33.36,73689.86,0.0,0.00796,1e-05,1.63215]
[1780149092186,33.36,73693.15,0.0,0.00799,1e-05,1.63638]
[1780149097222,33.36,73696.76,0.0,0.00802,1e-05,1.64217]
[1780149102259,33.36,73698.6,0.0,0.00804,1e-05,1.64513]
[1780149110314,33.36,73699.69,0.0,0.00805,1e-05,1.64689]
[1780149116357,33.36,73700.81,0.0,0.00806,1e-05,1.64869]
[1780149123519,33.36,73701.21,0.0,0.00806,1e-05,1.64934]
[1780149133590,33.36,73703.04,0.0,0.00808,1e-05,1.65229]
[1780149141531,33.36,73703.07,0.0,0.00808,1e-05,1.65234]
[1780149146566,33.36,73704.34,0.0,0.00809,1e-05,1.6544]
[1780149152609,33.36,73706.38,0.0,0.0081,1e-05,1.65665]
[1780149157648,33.36,73706.25,0.0,0.0081,1e-05,1.65644]
[1780149163801,33.36,73705.96,0.0,0.0081,1e-05,1.65597]
[1780149170736,33.36,73706.09,0.0,0.0081,1e-05,1.65618]
[1780149175772,33.36,73705.98,0.0,0.0081,1e-05,1.656]
[1780149180806,33.36,73705.6,0.0,0.00809,1e-05,1.65538]
[1780149185842,33.36,73705.89,0.0,0.0081,1e-05,1.65585]
[1780149191884,33.36,73706.4,0.0,0.0081,1e-05,1.65668]
[1780149196919,33.36,73706.61,0.0,0.0081,1e-05,1.65702]
[1780149201955,33.36,73708.61,0.0,0.00812,1e-05,1.66026]
[1780149206995,33.36,73712.41,0.0,0.00815,1e-05,1.66643]
[1780149212035,33.36,73714.08,0.0,0.00816,1e-05,1.6681]
[1780149218076,33.36,73715.77,0.0,0.00818,1e-05,1.67085]
[1780149223112,33.36,73721.69,0.0,0.00823,1e-05,1.68053]
[1780149228146,33.36,73724.3,0.0,0.00826,1e-05,1.68481]
[1780149233183,33.36,73728.38,0.0,0.00829,1e-05,1.69152]
[1780149238218,33.36,73726.37,0.0,0.00827,1e-05,1.68821]
[1780149243252,33.36,73726.92,0.0,0.00828,1e-05,1.68912]
[1780149249296,33.36,73727.17,0.0,0.00828,1e-05,1.68953]
[1780149254432,33.36,73727.84,0.0,0.00829,1e-05,1.69063]
[1780149260373,33.36,73728.87,0.0,0.0083,1e-05,1.69233]
[1780149266415,33.36,73730.61,0.0,0.00831,1e-05,1.6952]
[1780149271451,33.36,73733.85,0.0,0.00834,1e-05,1.69948]
[1780149276486,33.36,73738.28,0.0,0.00838,1e-05,1.70682]
[1780149281520,33.36,73738.79,0.0,0.00838,1e-05,1.70767]
[1780149286555,33.36,73739.52,0.0,0.00839,1e-05,1.70888]
[1780149291590,33.36,73739.83,0.0,0.00839,1e-05,1.70939]
[1780149296626,33.36,73739.35,0.0,0.00839,1e-05,1.7086]
[1780149301667,33.36,73739.76,0.0,0.00839,1e-05,1.70928]
[1780149307706,33.36,73740.19,0.0,0.00839,1e-05,1.70999]
[1780149312740,33.36,73740.39,0.0,0.0084,1e-05,1.71032]
[1780149317774,33.36,73740.63,0.0,0.0084,1e-05,1.71072]
[1780149322826,33.36,73736.65,0.0,0.00836,1e-05,1.70412]
[1780149327858,33.36,73735.43,0.0,0.00835,1e-05,1.7021]
[1780149333901,33.36,73734.91,0.0,0.00834,1e-05,1.70016]
[1780149339944,33.36,73735.01,0.0,0.00834,1e-05,1.70033]
[1780149345071,33.36,73732.68,0.0,0.00832,1e-05,1.69648]
[1780149352026,33.36,73730.02,0.0,0.0083,1e-05,1.69209]
[1780149357063,33.36,73742.41,0.0,0.00841,1e-05,1.71261]
[1780149362097,33.36,73748.49,0.0,0.00847,1e-05,1.72275]
[1780149367133,33.36,73752.25,0.0,0.0085,1e-05,1.72905]
[1780149372168,33.36,73753.36,0.0,0.00851,1e-05,1.73091]
[1780149377202,33.36,73754.51,0.0,0.00852,1e-05,1.73284]
[1780149382238,33.36,73747.77,0.0,0.00846,1e-05,1.72155]
[1780149387272,33.36,73749.91,0.0,0.00848,1e-05,1.72513]
[1780149392307,33.36,73749.59,0.0,0.00847,1e-05,1.72351]
[1780149397364,33.36,73750.49,0.0,0.00848,1e-05,1.72502]
[1780149399376,33.36,73740.09,0.0,0.00838,1e-05,1.70768]
[1780149405491,33.36,73740.84,0.0,0.00839,1e-05,1.70892]
[1780149411461,33.36,73740.0,0.0,0.00838,1e-05,1.70753]
[1780149416496,33.36,73739.74,0.0,0.00838,1e-05,1.70709]
[1780149421530,33.36,73740.36,0.0,0.00839,1e-05,1.70812]
[1780149426565,33.36,73740.47,0.0,0.00839,1e-05,1.70831]
[1780149431600,33.36,73740.06,0.0,0.00838,1e-05,1.70763]
[1780149439656,33.36,73741.54,0.0,0.0084,1e-05,1.71008]
[1780149444691,33.36,73738.4,0.0,0.00837,1e-05,1.70487]
[1780149449726,33.36,73738.32,0.0,0.00837,1e-05,1.70474]
[1780149454762,33.36,73740.91,0.0,0.00839,1e-05,1.70796]
[1780149459798,33.36,73740.69,0.0,0.00838,1e-05,1.7076]
[1780149464832,33.36,73739.26,0.0,0.00837,1e-05,1.70522]
[1780149469866,33.36,73739.59,0.0,0.00837,1e-05,1.70577]
[1780149474901,33.36,73741.05,0.0,0.00839,1e-05,1.7082]
[1780149479937,33.36,73742.06,0.0,0.0084,1e-05,1.70987]
[1780149484972,33.36,73750.95,0.0,0.00848,1e-05,1.7247]
[1780149490017,33.36,73755.55,0.0,0.00852,1e-05,1.73242]
[1780149495044,33.36,73757.71,0.0,0.00854,1e-05,1.73605]
[1780149501088,33.36,73757.9,0.0,0.00854,1e-05,1.73637]
[1780149508135,33.36,73757.83,0.0,0.00854,1e-05,1.73625]
[1780149516196,33.36,73751.08,0.0,0.00847,1e-05,1.72384]
[1780149522233,33.36,73752.36,0.0,0.00849,1e-05,1.72598]
[1780149529364,33.36,73758.85,0.0,0.00855,1e-05,1.73688]
[1780149535324,33.36,73760.27,0.0,0.00856,1e-05,1.73928]
[1780149541366,33.36,73761.83,0.0,0.00857,1e-05,1.74191]
[1780149548414,33.36,73762.48,0.0,0.00858,1e-05,1.743]
[1780149553450,33.36,73763.84,0.0,0.00859,1e-05,1.7453]
[1780149559574,33.36,73764.62,0.0,0.0086,1e-05,1.74662]
[1780149565533,33.36,73764.68,0.0,0.0086,1e-05,1.74672]
[1780149570568,33.36,73765.51,0.0,0.00861,1e-05,1.74813]
[1780149576611,33.36,73766.35,0.0,0.00861,1e-05,1.74846]
[1780149581646,33.36,73766.34,0.0,0.00861,1e-05,1.74844]
[1780149586682,33.36,73763.14,0.0,0.00858,1e-05,1.74303]
[1780149592723,33.36,73762.18,0.0,0.00857,1e-05,1.74141]
[1780149597758,33.36,73761.99,0.0,0.00857,1e-05,1.74109]
[1780149602795,33.36,73764.2,0.0,0.00859,1e-05,1.74482]
[1780149607830,33.36,73772.99,0.0,0.00867,1e-05,1.75973]
[1780149612866,33.36,73771.15,0.0,0.00866,1e-05,1.7566]
[1780149617900,33.36,73769.98,0.0,0.00865,1e-05,1.75461]
[1780149622936,33.36,73770.88,0.0,0.00865,1e-05,1.75614]
[1780149627970,33.36,73769.92,0.0,0.00865,1e-05,1.75451]
[1780149633006,33.36,73769.31,0.0,0.00863,1e-05,1.75238]
[1780149638043,33.36,73768.82,0.0,0.00863,1e-05,1.75155]
[1780149645090,33.36,73769.48,0.0,0.00864,1e-05,1.75267]
[1780149650211,33.36,73771.45,0.0,0.00865,1e-05,1.75601]
[1780149653146,33.36,73758.83,0.0,0.00854,1e-05,1.73467]
[1780149655163,33.36,73748.49,0.0,0.00844,1e-05,1.71735]
[1780149660281,33.36,73738.55,0.0,0.00835,1e-05,1.70083]
[1780149666236,33.36,73732.57,0.0,0.00829,1e-05,1.69095]
[1780149671272,33.36,73730.22,0.0,0.00827,1e-05,1.68708]
[1780149676307,33.36,73729.06,0.0,0.00826,1e-05,1.68518]
[1780149681341,33.36,73723.38,0.0,0.00821,1e-05,1.67586]
[1780149686378,33.36,73724.09,0.0,0.00822,1e-05,1.67703]
[1780149691413,33.36,73726.23,0.0,0.00823,1e-05,1.67947]
[1780149695441,33.36,73737.03,0.0,0.00833,1e-05,1.69724]
[1780149698485,33.36,73747.09,0.0,0.00842,1e-05,1.71394]
[1780149703499,33.36,73749.63,0.0,0.00845,1e-05,1.71817]
[1780149709541,33.36,73752.37,0.0,0.00847,1e-05,1.72275]
[1780149715583,33.36,73753.84,0.0,0.00848,1e-05,1.72521]
[1780149720702,33.36,73759.24,0.0,0.00853,1e-05,1.73428]
[1780149727675,33.36,73762.54,0.0,0.00857,1e-05,1.73983]
[1780149732705,33.36,73764.24,0.0,0.00858,1e-05,1.7427]
[1780149737739,33.36,73765.05,0.0,0.00859,1e-05,1.74407]
[1780149742774,33.36,73766.62,0.0,0.0086,1e-05,1.74673]
[1780149748816,33.36,73767.39,0.0,0.00861,1e-05,1.74803]
[1780149753853,33.36,73766.59,0.0,0.0086,1e-05,1.74558]
[1780149758888,33.36,73766.79,0.0,0.0086,1e-05,1.74592]
[1780149764931,33.36,73762.92,0.0,0.00856,1e-05,1.73939]
[1780149771058,33.36,73763.0,0.0,0.00856,1e-05,1.73952]
[1780149777017,33.36,73761.7,0.0,0.00855,1e-05,1.73733]
[1780149782057,33.36,73761.87,0.0,0.00855,1e-05,1.73762]
[1780149787091,33.36,73762.41,0.0,0.00856,1e-05,1.73853]
[1780149793134,33.36,73762.6,0.0,0.00856,1e-05,1.73885]
[1780149801269,33.36,73763.7,0.0,0.00857,1e-05,1.7407]
[1780149808239,33.36,73764.49,0.0,0.00858,1e-05,1.74203]
[1780149813274,33.36,73764.81,0.0,0.00858,1e-05,1.74148]
[1780149819318,33.36,73764.51,0.0,0.00857,1e-05,1.74098]
[1780149820325,33.36,73776.16,0.0,0.00868,1e-05,1.76073]
[1780149821410,33.36,73790.26,0.0,0.00882,1e-05,1.78488]
[1780149827373,33.36,73790.08,0.0,0.00882,1e-05,1.78457]
[1780149832408,33.36,73787.59,0.0,0.00879,1e-05,1.78024]
[1780149837444,33.36,73789.19,0.0,0.00881,1e-05,1.78299]
[1780149841551,33.36,73802.67,0.0,0.00894,1e-05,1.80625]
[1780149847517,33.36,73810.67,0.0,0.00901,1e-05,1.8199]
[1780149852550,33.36,73815.02,0.0,0.00905,1e-05,1.8272]
[1780149857587,33.36,73813.61,0.0,0.00904,1e-05,1.82439]
[1780149862622,33.36,73813.73,0.0,0.00904,1e-05,1.82429]
[1780149867657,33.36,73812.63,0.0,0.00902,1e-05,1.82206]
[1780149870678,33.36,73801.74,0.0,0.00892,1e-05,1.80293]
[1780149875713,33.36,73813.7,0.0,0.00903,1e-05,1.82245]
[1780149880747,33.36,73814.01,0.0,0.00903,1e-05,1.82268]
[1780149885782,33.36,73813.38,0.0,0.00902,1e-05,1.82128]
[1780149890818,33.35,73814.32,0.0,0.00903,1e-05,1.82264]
[1780149895853,33.35,73814.65,0.0,0.00903,1e-05,1.82292]
[1780149900888,33.35,73814.83,0.0,0.00903,1e-05,1.82294]
[1780149905923,33.35,73816.42,0.0,0.00904,1e-05,1.82542]
[1780149912057,33.35,73817.67,0.0,0.00905,1e-05,1.82724]
[1780149918006,33.35,73814.35,0.0,0.00902,1e-05,1.82107]
[1780149923044,33.35,73812.2,0.0,0.009,1e-05,1.81707]
[1780149927074,33.35,73801.19,0.0,0.00889,1e-05,1.79777]
[1780149931102,33.35,73791.93,0.0,0.00879,1e-05,1.78066]
[1780149936136,33.35,73789.71,0.0,0.00877,1e-05,1.77685]
[1780149941173,33.35,73799.47,0.0,0.00887,1e-05,1.79367]
[1780149946208,33.35,73800.15,0.0,0.00887,1e-05,1.79481]
[1780149951243,33.35,73807.74,0.0,0.00895,1e-05,1.8079]
[1780149956277,33.35,73811.88,0.0,0.00899,1e-05,1.81494]
[1780149962416,33.35,73806.06,0.0,0.00893,1e-05,1.80452]
[1780149968386,33.35,73804.0,0.0,0.00891,1e-05,1.80077]
[1780149973420,33.35,73812.07,0.0,0.00898,1e-05,1.81461]
[1780149978457,33.34,73813.96,0.0,0.009,1e-05,1.81761]
[1780149983490,33.34,73822.45,0.0,0.00908,1e-05,1.83216]
[1780149988531,33.34,73826.86,0.0,0.00912,1e-05,1.83954]
[1780149993561,33.34,73829.76,0.0,0.00914,1e-05,1.84314]
[1780149998596,33.34,73833.34,0.0,0.00918,1e-05,1.84908]
[1780150003632,33.34,73837.62,0.0,0.00922,1e-05,1.85623]
[1780150008671,33.34,73836.81,0.0,0.00921,1e-05,1.85435]
[1780150010682,33.34,73825.25,0.0,0.00909,1e-05,1.83372]
[1780150014709,33.34,73814.94,0.0,0.00899,1e-05,1.81545]
[1780150016726,33.34,73803.68,0.0,0.00888,1e-05,1.79581]
[1780150021758,33.34,73800.14,0.0,0.00885,1e-05,1.78969]
[1780150026794,33.34,73799.55,0.0,0.00884,1e-05,1.78867]
[1780150031829,33.34,73800.76,0.0,0.00885,1e-05,1.79076]
[1780150037871,33.34,73801.95,0.0,0.00886,1e-05,1.79282]
[1780150042986,33.34,73809.51,0.0,0.00894,1e-05,1.80589]
[1780150048947,33.33,73813.15,0.0,0.00897,1e-05,1.81213]
[1780150053982,33.33,73823.12,0.0,0.00906,1e-05,1.82831]
[1780150059017,33.33,73831.24,0.0,0.00914,1e-05,1.84231]
[1780150064053,33.33,73833.41,0.0,0.00916,1e-05,1.84577]
[1780150069087,33.33,73833.12,0.0,0.00915,1e-05,1.8449]
[1780150075130,33.33,73833.63,0.0,0.00916,1e-05,1.84541]
[1780150080165,33.33,73836.68,0.0,0.00919,1e-05,1.85048]
[1780150085200,33.33,73837.82,0.0,0.00919,1e-05,1.85216]
[1780150090234,33.33,73843.51,0.0,0.00925,1e-05,1.8619]
[1780150095272,33.32,73838.39,0.0,0.0092,1e-05,1.85237]
[1780150100305,33.32,73837.79,0.0,0.00919,1e-05,1.85096]
[1780150105340,33.32,73836.25,0.0,0.00917,1e-05,1.84793]
[1780150110376,33.32,73837.67,0.0,0.00918,1e-05,1.85015]
[1780150115412,33.32,73839.79,0.0,0.0092,1e-05,1.85247]
[1780150120445,33.32,73834.44,0.0,0.00914,1e-05,1.84272]
[1780150125480,33.32,73835.47,0.0,0.00915,1e-05,1.84434]
[1780150130516,33.32,73836.81,0.0,0.00916,1e-05,1.84646]
[1780150137564,33.32,73838.8,0.0,0.00918,1e-05,1.84962]
[1780150143692,33.32,73842.81,0.0,0.00922,1e-05,1.8564]
[1780150149649,33.32,73843.8,0.0,0.00923,1e-05,1.85784]
[1780150154683,33.31,73844.99,0.0,0.00924,1e-05,1.85967]
[1780150159719,33.31,73850.49,0.0,0.00929,1e-05,1.86919]
[1780150164754,33.31,73850.82,0.0,0.00929,1e-05,1.86937]
[1780150169790,33.31,73847.93,0.0,0.00926,1e-05,1.86377]
[1780150174825,33.31,73851.51,0.0,0.00929,1e-05,1.86859]
[1780150180867,33.31,73850.54,0.0,0.00927,1e-05,1.86623]
[1780150185905,33.31,73846.48,0.0,0.00923,1e-05,1.85843]
[1780150190939,33.3,73848.8,0.0,0.00925,1e-05,1.86189]
[1780150195973,33.3,73846.7,0.0,0.00923,1e-05,1.85753]
[1780150201010,33.3,73844.64,0.0,0.0092,1e-05,1.85326]
[1780150206045,33.3,73839.65,0.0,0.00915,1e-05,1.84404]
[1780150211096,33.3,73834.38,0.0,0.0091,1e-05,1.83423]
[1780150216121,33.29,73833.51,0.0,0.00907,1e-05,1.83025]
[1780150220150,33.28,73843.81,0.0,0.00916,1e-05,1.84663]
[1780150225190,33.28,73845.78,0.0,0.00918,1e-05,1.84949]
[1780150230225,33.28,73859.24,0.0,0.00931,1e-05,1.87301]
[1780150235261,33.28,73868.59,0.0,0.0094,1e-05,1.88795]
[1780150240296,33.27,73870.44,0.0,0.00941,1e-05,1.89056]
[1780150245330,33.27,73874.23,0.0,0.00945,1e-05,1.89668]
[1780150250365,33.27,73882.33,0.0,0.00952,1e-05,1.91064]
[1780150255400,33.27,73882.25,0.0,0.00952,1e-05,1.9097]
[1780150260436,33.26,73885.97,0.0,0.00955,1e-05,1.9157]
[1780150265471,33.26,73886.82,0.0,0.00956,1e-05,1.91646]
[1780150270506,33.26,73887.98,0.0,0.00956,1e-05,1.91778]
[1780150275541,33.26,73890.46,0.0,0.00958,1e-05,1.92153]
[1780150280575,33.25,73894.25,0.0,0.00962,1e-05,1.92768]
[1780150285612,33.25,73897.89,0.0,0.00965,1e-05,1.9335]
[1780150290646,33.25,73900.16,0.0,0.00967,1e-05,1.93676]
[1780150295681,33.25,73899.01,0.0,0.00965,1e-05,1.93246]
[1780150300717,33.24,73898.71,0.0,0.00964,1e-05,1.9309]
[1780150305751,33.24,73897.37,0.0,0.00962,1e-05,1.92743]
[1780150310786,33.24,73895.76,0.0,0.0096,1e-05,1.92346]
[1780150315821,33.23,73895.36,0.0,0.00959,1e-05,1.92171]
[1780150320861,33.23,73900.64,0.0,0.00963,1e-05,1.93037]
[1780150325896,33.23,73902.05,0.0,0.00964,1e-05,1.93184]
[1780150330932,33.22,73903.44,0.0,0.00965,1e-05,1.93323]
[1780150335968,33.22,73906.85,0.0,0.00968,1e-05,1.9383]
[1780150341051,33.21,73904.09,0.0,0.00963,1e-05,1.92963]
[1780150346084,33.2,73903.11,0.0,0.00961,1e-05,1.92639]
[1780150352127,33.2,73903.54,0.0,0.0096,1e-05,1.9248]
[1780150357161,33.2,73903.51,0.0,0.00959,1e-05,1.92328]
[1780150362197,33.19,73901.74,0.0,0.00957,1e-05,1.91882]
[1780150367231,33.18,73899.7,0.0,0.00953,1e-05,1.91168]
[1780150372266,33.18,73895.36,0.0,0.00948,1e-05,1.90259]
[1780150377300,33.17,73895.72,0.0,0.00948,1e-05,1.90212]
[1780150383344,33.17,73896.6,0.0,0.00948,1e-05,1.90235]
[1780150388378,33.16,73896.58,0.0,0.00946,1e-05,1.89901]
[1780150393413,33.15,73897.22,0.0,0.00945,1e-05,1.89691]
[1780150398448,33.12,73905.21,0.0,0.00947,1e-05,1.90198]
[1780150403484,33.1,73902.64,0.0,0.00942,1e-05,1.89214]
[1780150404491,33.1,73888.72,0.0,0.00927,1e-05,1.86675]
[1780150405524,33.1,73876.05,0.0,0.00915,1e-05,1.84391]
[1780150410533,33.1,73872.17,0.0,0.00911,1e-05,1.83649]
[1780150415594,33.1,73870.06,0.0,0.00908,1e-05,1.83119]
[1780150420605,33.1,73874.21,0.0,0.00912,1e-05,1.83817]
[1780150425665,33.1,73874.7,0.0,0.00912,1e-05,1.8386]
[1780150430681,33.1,73875.49,0.0,0.00912,1e-05,1.83958]
[1780150435734,33.09,73882.9,0.0,0.00919,1e-05,1.85232]
[1780150440752,33.09,73885.68,0.0,0.00922,1e-05,1.85678]
[1780150445805,33.09,73887.47,0.0,0.00923,1e-05,1.85948]
[1780150450824,33.09,73877.1,0.0,0.00913,1e-05,1.8405]
[1780150455875,33.09,73870.72,0.0,0.00906,1e-05,1.82884]
[1780150460897,33.09,73855.13,0.0,0.00891,1e-05,1.80121]
[1780150465946,33.09,73853.46,0.0,0.00889,1e-05,1.79829]
[1780150470969,33.09,73853.01,0.0,0.00889,1e-05,1.7975]
[1780150476025,33.09,73847.29,0.0,0.00883,1e-05,1.78642]
[1780150481046,33.09,73848.74,0.0,0.00884,1e-05,1.78894]
[1780150486091,33.09,73850.62,0.0,0.00886,1e-05,1.79222]
[1780150491115,33.09,73849.91,0.0,0.00885,1e-05,1.79098]
[1780150496160,33.09,73846.84,0.0,0.00882,1e-05,1.78564]
[1780150502194,33.09,73846.24,0.0,0.00882,1e-05,1.7846]
[1780150508238,33.09,73844.83,0.0,0.0088,1e-05,1.78215]
[1780150513272,33.09,73843.35,0.0,0.00879,1e-05,1.77958]
[1780150518308,33.09,73843.03,0.0,0.00879,1e-05,1.77903]
[1780150523343,33.09,73838.18,0.0,0.00874,1e-05,1.77064]
[1780150528377,33.09,73831.12,0.0,0.00867,1e-05,1.7585]
[1780150531399,33.09,73823.16,0.0,0.00859,1e-05,1.74379]
[1780150536453,33.09,73830.69,0.0,0.00866,1e-05,1.75666]
[1780150541468,33.09,73827.87,0.0,0.00864,1e-05,1.75183]
[1780150546523,33.09,73822.39,0.0,0.00859,1e-05,1.74247]
[1780150551541,33.09,73816.02,0.0,0.00853,1e-05,1.73165]
[1780150556594,33.09,73801.2,0.0,0.00839,1e-05,1.70669]
[1780150562617,33.09,73791.62,0.0,0.0083,1e-05,1.6907]
[1780150566665,33.09,73801.84,0.0,0.00839,1e-05,1.70776]
[1780150571680,33.09,73801.28,0.0,0.00839,1e-05,1.70682]
[1780150576740,33.09,73805.4,0.0,0.00843,1e-05,1.71373]
[1780150581749,33.09,73804.98,0.0,0.00842,1e-05,1.71303]
[1780150586810,33.09,73804.54,0.0,0.00842,1e-05,1.71229]
[1780150591821,33.09,73810.56,0.0,0.00847,1e-05,1.72134]
[1780150596880,33.09,73807.39,0.0,0.00844,1e-05,1.716]
[1780150601891,33.09,73805.72,0.0,0.00842,1e-05,1.71319]
[1780150606950,33.09,73804.37,0.0,0.00841,1e-05,1.71092]
[1780150611961,33.09,73803.83,0.0,0.00841,1e-05,1.71002]
[1780150617023,33.09,73803.98,0.0,0.00841,1e-05,1.71027]
[1780150622033,33.09,73809.64,0.0,0.00846,1e-05,1.71978]
[1780150627094,33.09,73808.22,0.0,0.00845,1e-05,1.71739]
[1780150632102,33.09,73807.74,0.0,0.00844,1e-05,1.71658]
[1780150635135,33.09,73818.16,0.0,0.00854,1e-05,1.73419]
[1780150637164,33.09,73828.45,0.0,0.00864,1e-05,1.75172]
[1780150642181,33.09,73834.98,0.0,0.0087,1e-05,1.76292]
[1780150646210,33.09,73846.15,0.0,0.00881,1e-05,1.78222]
[1780150649231,33.09,73858.34,0.0,0.00892,1e-05,1.80347]
[1780150654266,33.09,73862.02,0.0,0.00896,1e-05,1.8088]
[1780150659301,33.09,73855.03,0.0,0.00889,1e-05,1.79653]
[1780150665346,33.09,73850.94,0.0,0.00885,1e-05,1.7894]
[1780150670378,33.09,73857.45,0.0,0.00891,1e-05,1.80076]
[1780150675412,33.09,73856.92,0.0,0.00891,1e-05,1.79984]
[1780150680448,33.09,73853.8,0.0,0.00887,1e-05,1.79439]
[1780150686490,33.09,73850.32,0.0,0.00884,1e-05,1.78832]
[1780150692533,33.09,73853.66,0.0,0.00887,1e-05,1.79414]
[1780150697589,33.09,73857.28,0.0,0.00891,1e-05,1.80047]
[1780150702614,33.09,73858.15,0.0,0.00892,1e-05,1.80196]
[1780150705635,33.09,73870.3,0.0,0.00904,1e-05,1.82328]
[1780150707659,33.09,73880.29,0.0,0.00913,1e-05,1.84092]
[1780150712683,33.09,73883.38,0.0,0.00916,1e-05,1.84494]
[1780150717730,33.08,73884.44,0.0,0.00917,1e-05,1.84646]
[1780150722752,33.08,73884.04,0.0,0.00916,1e-05,1.84536]
[1780150727799,33.08,73886.21,0.0,0.00918,1e-05,1.84887]
[1780150732825,33.08,73886.03,0.0,0.00918,1e-05,1.84816]
[1780150737869,33.08,73890.55,0.0,0.00922,1e-05,1.8559]
[1780150742892,33.08,73891.34,0.0,0.00922,1e-05,1.85687]
[1780150747939,33.08,73890.69,0.0,0.00922,1e-05,1.85525]
[1780150753971,33.08,73890.22,0.0,0.00921,1e-05,1.85387]
[1780150759009,33.07,73896.77,0.0,0.00927,1e-05,1.86511]
[1780150764041,33.07,73901.57,0.0,0.00932,1e-05,1.87314]
[1780150769077,33.07,73904.8,0.0,0.00934,1e-05,1.87831]
[1780150774112,33.07,73908.7,0.0,0.00937,1e-05,1.88348]
[1780150779147,33.06,73904.51,0.0,0.00933,1e-05,1.87509]
[1780150784181,33.06,73905.43,0.0,0.00933,1e-05,1.87601]
[1780150789217,33.06,73901.85,0.0,0.00929,1e-05,1.86885]
[1780150794251,33.06,73900.37,0.0,0.00927,1e-05,1.86555]
[1780150799286,33.06,73901.63,0.0,0.00928,1e-05,1.86716]
[1780150804320,33.05,73897.72,0.0,0.00924,1e-05,1.85946]
[1780150806337,33.05,73884.0,0.0,0.0091,1e-05,1.83471]
[1780150811373,33.05,73881.13,0.0,0.00907,1e-05,1.82921]
[1780150816405,33.05,73881.61,0.0,0.00907,1e-05,1.82971]
[1780150821441,33.05,73876.24,0.0,0.00902,1e-05,1.81995]
[1780150826477,33.05,73885.84,0.0,0.00911,1e-05,1.83673]
[1780150831511,33.05,73884.24,0.0,0.00909,1e-05,1.83249]
[1780150836548,33.05,73884.64,0.0,0.00909,1e-05,1.83298]
[1780150841583,33.05,73888.36,0.0,0.00913,1e-05,1.83934]
[1780150845620,33.05,73899.43,0.0,0.00924,1e-05,1.85898]
[1780150850657,33.04,73898.26,0.0,0.00922,1e-05,1.85633]
[1780150855688,33.04,73896.91,0.0,0.00921,1e-05,1.85342]
[1780150860723,33.04,73897.99,0.0,0.00921,1e-05,1.85486]
[1780150865764,33.04,73899.66,0.0,0.00923,1e-05,1.85735]
[1780150869819,33.04,73883.7,0.0,0.00907,1e-05,1.82847]
[1780150874854,33.04,73883.44,0.0,0.00906,1e-05,1.82782]
[1780150879887,33.04,73882.35,0.0,0.00905,1e-05,1.82562]
[1780150884923,33.04,73878.86,0.0,0.00902,1e-05,1.81928]
[1780150889957,33.04,73881.63,0.0,0.00904,1e-05,1.82405]
[1780150899020,33.04,73882.29,0.0,0.00904,1e-05,1.82384]
[1780150905076,33.04,73881.37,0.0,0.00903,1e-05,1.8221]
[1780150910112,33.04,73877.75,0.0,0.009,1e-05,1.81567]
[1780150915146,33.04,73881.73,0.0,0.00903,1e-05,1.8227]
[1780150920181,33.04,73883.34,0.0,0.00905,1e-05,1.82553]
[1780150925217,33.04,73882.37,0.0,0.00904,1e-05,1.8238]
[1780150930251,33.04,73883.24,0.0,0.00905,1e-05,1.82534]
[1780150935287,33.04,73882.1,0.0,0.00904,1e-05,1.82332]
[1780150940321,33.04,73879.39,0.0,0.00901,1e-05,1.81852]
[1780150945357,33.04,73883.5,0.0,0.00905,1e-05,1.8258]
[1780150950392,33.04,73883.67,0.0,0.00905,1e-05,1.8261]
[1780150955427,33.04,73881.93,0.0,0.00903,1e-05,1.82188]
[1780150960462,33.04,73883.28,0.0,0.00904,1e-05,1.82428]
[1780150966503,33.04,73883.44,0.0,0.00905,1e-05,1.82456]
[1780150971539,33.04,73882.35,0.0,0.00904,1e-05,1.82263]
[1780150976574,33.04,73881.37,0.0,0.00903,1e-05,1.82089]
[1780150981614,33.04,73879.61,0.0,0.00901,1e-05,1.81778]
[1780150986651,33.04,73879.03,0.0,0.009,1e-05,1.81676]
[1780150991687,33.04,73875.88,0.0,0.00897,1e-05,1.8112]
[1780150997729,33.04,73879.59,0.0,0.00901,1e-05,1.81775]
[1780151002763,33.04,73879.09,0.0,0.009,1e-05,1.81687]
[1780151006793,33.04,73868.96,0.0,0.0089,1e-05,1.79905]
[1780151011830,33.04,73869.8,0.0,0.00891,1e-05,1.7994]
[1780151017870,33.04,73870.26,0.0,0.00891,1e-05,1.80021]
[1780151022908,33.04,73865.76,0.0,0.00887,1e-05,1.79234]
[1780151027942,33.04,73867.79,0.0,0.00889,1e-05,1.79588]
[1780151032978,33.04,73868.29,0.0,0.00889,1e-05,1.79676]
[1780151038012,33.04,73869.26,0.0,0.0089,1e-05,1.79846]
[1780151043048,33.04,73863.15,0.0,0.00884,1e-05,1.78778]
[1780151050081,33.04,73862.49,0.0,0.00884,1e-05,1.78663]
[1780151055131,33.04,73859.56,0.0,0.00881,1e-05,1.78154]
[1780151060166,33.04,73858.12,0.0,0.00879,1e-05,1.77903]
[1780151063187,33.04,73870.67,0.0,0.00892,1e-05,1.80093]
[1780151068223,33.04,73870.84,0.0,0.00892,1e-05,1.80122]
[1780151073258,33.04,73872.19,0.0,0.00892,1e-05,1.80247]
[1780151078293,33.04,73873.67,0.0,0.00894,1e-05,1.80507]
[1780151083329,33.04,73876.37,0.0,0.00897,1e-05,1.80982]
[1780151088368,33.04,73878.74,0.0,0.00899,1e-05,1.81398]
[1780151093406,33.04,73880.19,0.0,0.009,1e-05,1.81654]
[1780151098441,33.04,73882.05,0.0,0.00902,1e-05,1.81983]
[1780151103479,33.04,73882.71,0.0,0.00903,1e-05,1.821]
[1780151108512,33.04,73882.9,0.0,0.00903,1e-05,1.82133]
[1780151114555,33.04,73884.91,0.0,0.00905,1e-05,1.82489]
[1780151120573,33.04,73885.04,0.0,0.00905,1e-05,1.82512]
[1780151125631,33.04,73876.56,0.0,0.00897,1e-05,1.81014]
[1780151130667,33.04,73875.4,0.0,0.00896,1e-05,1.8081]
[1780151135702,33.04,73870.41,0.0,0.0089,1e-05,1.79822]
[1780151140712,33.04,73866.2,0.0,0.00886,1e-05,1.79086]
[1780151145771,33.04,73864.67,0.0,0.00885,1e-05,1.78819]
[1780151150806,33.04,73862.86,0.0,0.00883,1e-05,1.78504]
[1780151155841,33.04,73860.07,0.0,0.0088,1e-05,1.78019]
[1780151160877,33.04,73860.24,0.0,0.0088,1e-05,1.78048]
[1780151165911,33.04,73869.11,0.0,0.00889,1e-05,1.79595]
[1780151170946,33.04,73872.22,0.0,0.00892,1e-05,1.80139]
[1780151175982,33.04,73879.74,0.0,0.00899,1e-05,1.81462]
[1780151181021,33.04,73879.44,0.0,0.00899,1e-05,1.81409]
[1780151186053,33.04,73880.2,0.0,0.009,1e-05,1.81543]
[1780151191088,33.04,73871.03,0.0,0.0089,1e-05,1.79819]
[1780151196123,33.04,73874.95,0.0,0.00894,1e-05,1.80506]
[1780151201159,33.04,73877.97,0.0,0.00897,1e-05,1.81037]
[1780151206196,33.04,73884.09,0.0,0.00903,1e-05,1.82118]
[1780151211228,33.04,73882.57,0.0,0.00902,1e-05,1.81845]
[1780151216264,33.03,73887.48,0.0,0.00906,1e-05,1.82708]
[1780151221302,33.03,73887.77,0.0,0.00907,1e-05,1.8275]
[1780151226336,33.03,73893.44,0.0,0.00912,1e-05,1.83745]
[1780151231466,33.03,73898.66,0.0,0.00917,1e-05,1.84657]
[1780151237419,33.03,73897.28,0.0,0.00916,1e-05,1.84377]
[1780151242454,33.03,73906.22,0.0,0.00924,1e-05,1.85945]
[1780151247505,33.03,73910.02,0.0,0.00928,1e-05,1.86582]
[1780151250516,33.03,73921.14,0.0,0.00939,1e-05,1.88561]
[1780151255553,33.03,73928.11,0.0,0.00945,1e-05,1.8964]
[1780151261630,33.02,73931.23,0.0,0.00948,1e-05,1.90115]
[1780151264624,33.02,73949.51,0.0,0.00967,1e-05,1.93439]
[1780151265625,33.02,73960.82,0.0,0.00978,1e-05,1.95529]
[1780151268648,33.02,73934.31,0.0,0.0095,1e-05,1.90533]
[1780151271706,33.02,73923.97,0.0,0.00939,1e-05,1.88597]
[1780151277714,33.01,73933.28,0.0,0.00949,1e-05,1.90221]
[1780151282749,33.01,73933.09,0.0,0.00948,1e-05,1.90102]
[1780151286781,33.01,73922.29,0.0,0.00937,1e-05,1.88095]
[1780151291850,33.01,73917.94,0.0,0.00932,1e-05,1.87264]
[1780151296850,33.01,73930.11,0.0,0.00944,1e-05,1.89431]
[1780151301920,33.01,73927.0,0.0,0.00941,1e-05,1.88799]
[1780151306923,33.0,73933.94,0.0,0.00947,1e-05,1.90013]
[1780151311994,33.0,73934.77,0.0,0.00947,1e-05,1.89983]
[1780151317998,33.0,73934.29,0.0,0.00946,1e-05,1.8982]
[1780151323036,33.0,73927.31,0.0,0.00939,1e-05,1.88491]
[1780151328070,33.0,73927.37,0.0,0.00939,1e-05,1.88455]
[1780151333105,33.0,73925.53,0.0,0.00936,1e-05,1.88073]
[1780151338140,32.99,73925.59,0.0,0.00936,1e-05,1.88029]
[1780151343176,32.99,73929.73,0.0,0.0094,1e-05,1.88733]
[1780151348213,32.99,73931.34,0.0,0.00942,1e-05,1.88973]
[1780151353255,32.99,73938.08,0.0,0.00948,1e-05,1.90147]
[1780151358284,32.99,73942.43,0.0,0.00952,1e-05,1.90887]
[1780151363320,32.98,73941.43,0.0,0.00951,1e-05,1.90635]
[1780151368354,32.98,73940.39,0.0,0.00949,1e-05,1.90378]
[1780151373390,32.98,73943.42,0.0,0.00952,1e-05,1.90752]
[1780151379432,32.98,73944.43,0.0,0.00952,1e-05,1.90852]
[1780151384466,32.98,73941.91,0.0,0.00949,1e-05,1.90318]
[1780151390509,32.97,73939.87,0.0,0.00947,1e-05,1.8986]
[1780151395543,32.97,73942.54,0.0,0.00949,1e-05,1.9028]
[1780151400580,32.97,73951.08,0.0,0.00957,1e-05,1.9178]
[1780151402638,32.97,73967.98,0.0,0.00975,1e-05,1.94889]
[1780151408636,32.96,73972.96,0.0,0.00979,1e-05,1.95692]
[1780151413675,32.96,73979.13,0.0,0.00985,1e-05,1.9673]
[1780151418707,32.96,73976.13,0.0,0.00981,1e-05,1.96038]
[1780151423742,32.95,73977.13,0.0,0.00982,1e-05,1.96101]
[1780151427779,32.95,73987.21,0.0,0.00992,1e-05,1.97904]
[1780151428776,32.95,73999.41,0.0,0.01005,1e-05,2.00168]
[1780151433815,32.94,74008.61,0.0,0.01013,1e-05,2.01672]
[1780151435828,32.94,73992.71,0.0,0.00996,1e-05,1.98561]
[1780151438871,32.94,73964.52,0.0,0.00965,1e-05,1.93172]
[1780151441891,32.94,73950.82,0.0,0.00951,1e-05,1.90585]
[1780151446927,32.94,73944.81,0.0,0.00944,1e-05,1.8942]
[1780151451964,32.93,73944.21,0.0,0.00943,1e-05,1.89255]
[1780151456997,32.93,73944.95,0.0,0.00944,1e-05,1.89335]
[1780151462040,32.93,73934.79,0.0,0.00933,1e-05,1.87432]
[1780151467068,32.93,73933.22,0.0,0.00931,1e-05,1.87115]
[1780151472104,32.93,73931.34,0.0,0.00929,1e-05,1.8674]
[1780151477140,32.93,73933.32,0.0,0.00931,1e-05,1.87077]
[1780151482174,32.93,73937.08,0.0,0.00935,1e-05,1.87735]
[1780151487208,32.93,73937.78,0.0,0.00935,1e-05,1.87836]
[1780151492243,32.92,73937.98,0.0,0.00935,1e-05,1.87731]
[1780151497279,32.92,73933.35,0.0,0.0093,1e-05,1.86872]
[1780151502313,32.92,73933.88,0.0,0.0093,1e-05,1.86953]
[1780151507349,32.92,73932.34,0.0,0.00929,1e-05,1.8666]
[1780151511377,32.92,73944.37,0.0,0.00941,1e-05,1.88838]
[1780151516412,32.92,73943.62,0.0,0.0094,1e-05,1.88666]
[1780151521452,32.92,73949.89,0.0,0.00946,1e-05,1.89779]
[1780151526485,32.92,73953.85,0.0,0.0095,1e-05,1.9046]
[1780151531521,32.92,73956.15,0.0,0.00952,1e-05,1.90829]
[1780151536560,32.92,73957.43,0.0,0.00953,1e-05,1.91006]
[1780151541590,32.91,73949.64,0.0,0.00945,1e-05,1.89512]
[1780151546626,32.91,73950.07,0.0,0.00945,1e-05,1.89538]
[1780151551661,32.91,73945.25,0.0,0.00939,1e-05,1.88474]
[1780151556697,32.91,73941.08,0.0,0.00934,1e-05,1.87668]
[1780151562743,32.91,73938.9,0.0,0.00932,1e-05,1.87218]
[1780151567781,32.91,73935.04,0.0,0.00928,1e-05,1.86487]
[1780151572815,32.91,73932.41,0.0,0.00925,1e-05,1.8598]
[1780151577850,32.9,73922.53,0.0,0.00915,1e-05,1.84181]
[1780151582885,32.9,73928.13,0.0,0.0092,1e-05,1.8517]
[1780151587920,32.9,73927.89,0.0,0.0092,1e-05,1.85109]
[1780151592955,32.9,73928.88,0.0,0.00921,1e-05,1.8527]
[1780151597990,32.9,73933.6,0.0,0.00926,1e-05,1.86103]
[1780151604074,32.9,73933.21,0.0,0.00925,1e-05,1.86004]
[1780151610076,32.9,73931.94,0.0,0.00924,1e-05,1.85748]
[1780151615111,32.9,73939.54,0.0,0.00931,1e-05,1.86986]
[1780151620147,32.9,73940.93,0.0,0.00932,1e-05,1.87207]
[1780151625183,32.9,73934.62,0.0,0.00925,1e-05,1.86037]
[1780151630219,32.9,73933.59,0.0,0.00924,1e-05,1.85826]
[1780151635255,32.9,73932.97,0.0,0.00923,1e-05,1.85689]
[1780151640290,32.9,73933.26,0.0,0.00923,1e-05,1.85716]
[1780151645324,32.89,73931.91,0.0,0.00922,1e-05,1.85445]
[1780151650360,32.89,73937.16,0.0,0.00927,1e-05,1.8636]
[1780151655395,32.89,73937.76,0.0,0.00927,1e-05,1.86429]
[1780151660429,32.89,73945.21,0.0,0.00935,1e-05,1.87733]
[1780151664494,32.89,73968.49,0.0,0.00959,1e-05,1.91972]
[1780151669494,32.89,73970.69,0.0,0.0096,1e-05,1.92297]
[1780151674566,32.88,73953.84,0.0,0.00942,1e-05,1.88986]
[1780151680570,32.88,73950.0,0.0,0.00938,1e-05,1.88216]
[1780151685610,32.88,73951.52,0.0,0.00939,1e-05,1.88447]
[1780151690641,32.88,73964.28,0.0,0.00952,1e-05,1.90748]
[1780151695676,32.88,73963.95,0.0,0.00951,1e-05,1.90631]
[1780151699706,32.88,73974.46,0.0,0.00962,1e-05,1.92534]
[1780151704776,32.87,73962.75,0.0,0.00949,1e-05,1.90295]
[1780151707760,32.87,73950.86,0.0,0.00937,1e-05,1.88083]
[1780151712796,32.87,73944.41,0.0,0.0093,1e-05,1.86882]
[1780151717842,32.87,73944.65,0.0,0.0093,1e-05,1.86906]
[1780151722876,32.87,73937.3,0.0,0.00923,1e-05,1.85559]
[1780151727912,32.87,73940.56,0.0,0.00926,1e-05,1.8614]
[1780151732947,32.87,73940.96,0.0,0.00926,1e-05,1.86084]
[1780151737981,32.87,73939.92,0.0,0.00925,1e-05,1.8588]
[1780151743018,32.87,73939.87,0.0,0.00924,1e-05,1.85859]
[1780151748055,32.87,73940.31,0.0,0.00925,1e-05,1.85925]
[1780151754095,32.87,73946.55,0.0,0.00931,1e-05,1.8703]
[1780151759130,32.87,73944.94,0.0,0.00929,1e-05,1.86714]
[1780151764166,32.87,73943.24,0.0,0.00927,1e-05,1.86383]
[1780151771215,32.87,73941.52,0.0,0.00925,1e-05,1.86044]
[1780151776249,32.87,73948.92,0.0,0.00933,1e-05,1.87361]
[1780151782294,32.86,73947.51,0.0,0.00931,1e-05,1.87065]
[1780151787327,32.86,73954.91,0.0,0.00938,1e-05,1.88374]
[1780151792361,32.86,73958.69,0.0,0.00942,1e-05,1.88903]
[1780151797396,32.86,73968.03,0.0,0.00951,1e-05,1.90568]
[1780151802433,32.86,73969.48,0.0,0.00952,1e-05,1.90772]
[1780151807468,32.86,73968.54,0.0,0.00951,1e-05,1.90536]
[1780151812502,32.85,73965.58,0.0,0.00947,1e-05,1.89932]
[1780151817538,32.85,73961.41,0.0,0.00943,1e-05,1.89114]
[1780151822572,32.85,73964.3,0.0,0.00945,1e-05,1.89594]
[1780151827608,32.85,73968.02,0.0,0.00949,1e-05,1.90226]
[1780151832643,32.85,73969.15,0.0,0.0095,1e-05,1.90377]
[1780151837677,32.85,73972.14,0.0,0.00953,1e-05,1.9087]
[1780151842714,32.84,73971.31,0.0,0.00951,1e-05,1.90653]
[1780151848762,32.84,73970.74,0.0,0.0095,1e-05,1.90475]
[1780151851777,32.84,73962.23,0.0,0.00941,1e-05,1.8876]
[1780151858826,32.84,73963.19,0.0,0.00941,1e-05,1.88873]
[1780151863861,32.84,73964.15,0.0,0.00942,1e-05,1.89006]
[1780151868897,32.84,73967.8,0.0,0.00946,1e-05,1.8963]
[1780151876012,32.83,73970.0,0.0,0.00947,1e-05,1.89947]
[1780151881992,32.83,73971.21,0.0,0.00948,1e-05,1.90114]
[1780151887022,32.83,73967.61,0.0,0.00944,1e-05,1.89387]
[1780151892059,32.83,73969.38,0.0,0.00946,1e-05,1.89664]
[1780151897099,32.83,73973.31,0.0,0.0095,1e-05,1.90349]
[1780151902134,32.82,73971.71,0.0,0.00948,1e-05,1.89985]
[1780151907172,32.82,73965.7,0.0,0.00941,1e-05,1.88834]
[1780151911201,32.82,73957.16,0.0,0.00932,1e-05,1.87136]
[1780151916304,32.82,73950.9,0.0,0.00925,1e-05,1.85983]
[1780151922277,32.82,73943.56,0.0,0.00918,1e-05,1.84644]
[1780151927314,32.82,73941.19,0.0,0.00915,1e-05,1.84206]
[1780151932350,32.82,73932.09,0.0,0.00906,1e-05,1.82574]
[1780151937383,32.82,73937.95,0.0,0.00912,1e-05,1.8362]
[1780151942420,32.82,73937.1,0.0,0.00911,1e-05,1.83457]
[1780151947454,32.82,73939.36,0.0,0.00913,1e-05,1.83853]
[1780151952491,32.82,73936.66,0.0,0.00911,1e-05,1.83358]
[1780151957524,32.82,73936.11,0.0,0.0091,1e-05,1.83257]
[1780151962559,32.82,73937.54,0.0,0.00911,1e-05,1.83507]
[1780151967593,32.82,73937.54,0.0,0.00911,1e-05,1.835]
[1780151972628,32.82,73938.88,0.0,0.00912,1e-05,1.83623]
[1780151977666,32.82,73941.77,0.0,0.00915,1e-05,1.8413]
[1780151980685,32.82,73952.86,0.0,0.00926,1e-05,1.86117]
[1780151985724,32.82,73952.66,0.0,0.00926,1e-05,1.86049]
[1780151990759,32.82,73953.99,0.0,0.00927,1e-05,1.8626]
[1780151996866,32.82,73958.68,0.0,0.00931,1e-05,1.87077]
[1780152002844,32.81,73961.58,0.0,0.00934,1e-05,1.87564]
[1780152007880,32.81,73967.06,0.0,0.0094,1e-05,1.88527]
[1780152012916,32.81,73968.37,0.0,0.00941,1e-05,1.88725]
[1780152017950,32.81,73968.64,0.0,0.00941,1e-05,1.88733]
[1780152022987,32.81,73972.95,0.0,0.00945,1e-05,1.89525]
[1780152028027,32.81,73972.81,0.0,0.00945,1e-05,1.89499]
[1780152033060,32.81,73972.35,0.0,0.00944,1e-05,1.89298]
[1780152038095,32.81,73971.28,0.0,0.00943,1e-05,1.89101]
[1780152043132,32.81,73975.03,0.0,0.00947,1e-05,1.89791]
[1780152048167,32.81,73973.77,0.0,0.00945,1e-05,1.89559]
[1780152053202,32.81,73972.58,0.0,0.00944,1e-05,1.8934]
[1780152056223,32.81,73986.39,0.0,0.00959,1e-05,1.91895]
[1780152061259,32.81,73992.34,0.0,0.00965,1e-05,1.93004]
[1780152065286,32.81,73980.57,0.0,0.00953,1e-05,1.90815]
[1780152070322,32.81,73976.46,0.0,0.00948,1e-05,1.89977]
[1780152075357,32.81,73983.19,0.0,0.00954,1e-05,1.91148]
[1780152080392,32.8,73980.46,0.0,0.00951,1e-05,1.90569]
[1780152085429,32.8,73976.17,0.0,0.00946,1e-05,1.8971]
[1780152090464,32.8,73976.21,0.0,0.00946,1e-05,1.8965]
[1780152095498,32.8,73976.15,0.0,0.00945,1e-05,1.89454]
[1780152100534,32.8,73975.52,0.0,0.00944,1e-05,1.89271]
[1780152105568,32.79,73973.84,0.0,0.00942,1e-05,1.88896]
[1780152110605,32.79,73976.02,0.0,0.00944,1e-05,1.89228]
[1780152115640,32.79,73976.24,0.0,0.00943,1e-05,1.89197]
[1780152120675,32.79,73974.82,0.0,0.00942,1e-05,1.88868]
[1780152125710,32.78,73970.69,0.0,0.00937,1e-05,1.8805]
[1780152132833,32.78,73970.61,0.0,0.00936,1e-05,1.87951]
[1780152138804,32.78,73969.18,0.0,0.00935,1e-05,1.87621]
[1780152143839,32.78,73969.65,0.0,0.00935,1e-05,1.87653]
[1780152148873,32.78,73959.58,0.0,0.00924,1e-05,1.85774]
[1780152153911,32.78,73958.92,0.0,0.00923,1e-05,1.85504]
[1780152158946,32.77,73965.71,0.0,0.00929,1e-05,1.867]
[1780152167006,32.77,73961.07,0.0,0.00924,1e-05,1.85799]
[1780152172042,32.77,73956.42,0.0,0.0092,1e-05,1.84928]
[1780152177077,32.77,73959.72,0.0,0.00923,1e-05,1.85501]
[1780152182112,32.77,73960.27,0.0,0.00923,1e-05,1.85576]
[1780152187148,32.77,73960.77,0.0,0.00924,1e-05,1.85641]
[1780152193261,32.77,73957.74,0.0,0.0092,1e-05,1.85064]
[1780152199233,32.77,73941.8,0.0,0.00904,1e-05,1.8218]
[1780152204269,32.77,73939.21,0.0,0.00902,1e-05,1.81718]
[1780152209302,32.77,73937.52,0.0,0.009,1e-05,1.81417]
[1780152214338,32.77,73937.26,0.0,0.00899,1e-05,1.81258]
[1780152219376,32.77,73934.18,0.0,0.00896,1e-05,1.80711]
[1780152224411,32.77,73941.95,0.0,0.00904,1e-05,1.82094]
[1780152229445,32.77,73941.95,0.0,0.00904,1e-05,1.82094]
[1780152234480,32.77,73945.6,0.0,0.00907,1e-05,1.82746]
[1780152240523,32.77,73945.18,0.0,0.00907,1e-05,1.82671]
[1780152242536,32.77,73930.08,0.0,0.00892,1e-05,1.79985]
[1780152243615,32.77,73916.61,0.0,0.00879,1e-05,1.77617]
[1780152249586,32.77,73909.11,0.0,0.00872,1e-05,1.76309]
[1780152254620,32.77,73910.16,0.0,0.00873,1e-05,1.76492]
[1780152259655,32.77,73910.46,0.0,0.00873,1e-05,1.76544]
[1780152264690,32.77,73913.18,0.0,0.00875,1e-05,1.77018]
[1780152269727,32.77,73913.28,0.0,0.00876,1e-05,1.77035]
[1780152274761,32.77,73914.27,0.0,0.00876,1e-05,1.77097]
[1780152279795,32.77,73914.63,0.0,0.00876,1e-05,1.77159]
[1780152284830,32.77,73913.11,0.0,0.00875,1e-05,1.76894]
[1780152289865,32.77,73913.59,0.0,0.00875,1e-05,1.76978]
[1780152294901,32.77,73916.67,0.0,0.00878,1e-05,1.77516]
[1780152300944,32.77,73916.01,0.0,0.00878,1e-05,1.774]
[1780152306985,32.77,73906.84,0.0,0.00869,1e-05,1.75804]
[1780152308999,32.77,73893.23,0.0,0.00856,1e-05,1.73456]
[1780152314036,32.77,73893.42,0.0,0.00856,1e-05,1.73489]
[1780152318062,32.77,73880.34,0.0,0.00844,1e-05,1.71256]
[1780152323098,32.77,73874.45,0.0,0.00838,1e-05,1.70259]
[1780152328133,32.77,73871.41,0.0,0.00835,1e-05,1.69746]
[1780152332162,32.77,73861.77,0.0,0.00826,1e-05,1.6802]
[1780152337196,32.77,73852.38,0.0,0.00817,1e-05,1.66456]
[1780152342231,32.77,73852.92,0.0,0.00818,1e-05,1.66546]
[1780152347266,32.77,73842.82,0.0,0.00808,1e-05,1.64876]
[1780152352304,32.77,73840.02,0.0,0.00806,1e-05,1.64416]
[1780152357338,32.77,73836.84,0.0,0.00803,1e-05,1.63894]
[1780152362375,32.77,73835.83,0.0,0.00802,1e-05,1.63729]
[1780152368417,32.77,73842.28,0.0,0.00808,1e-05,1.64788]
[1780152373452,32.77,73847.54,0.0,0.00813,1e-05,1.65655]
[1780152378486,32.77,73847.51,0.0,0.00813,1e-05,1.6565]
[1780152383522,32.77,73851.21,0.0,0.00816,1e-05,1.66262]
[1780152388556,32.77,73854.76,0.0,0.00819,1e-05,1.66851]
[1780152393594,32.77,73854.22,0.0,0.00818,1e-05,1.66655]
[1780152398629,32.77,73851.8,0.0,0.00816,1e-05,1.66254]
[1780152403664,32.77,73852.71,0.0,0.00817,1e-05,1.66405]
[1780152408702,32.77,73858.7,0.0,0.00822,1e-05,1.67401]
[1780152413738,32.77,73864.97,0.0,0.00828,1e-05,1.68448]
[1780152418770,32.77,73865.67,0.0,0.00829,1e-05,1.68566]
[1780152423806,32.77,73863.72,0.0,0.00827,1e-05,1.68239]
[1780152428840,32.77,73861.75,0.0,0.00825,1e-05,1.6791]
[1780152433875,32.77,73861.13,0.0,0.00825,1e-05,1.67806]
[1780152438910,32.77,73859.34,0.0,0.00823,1e-05,1.67507]
[1780152443945,32.77,73858.63,0.0,0.00822,1e-05,1.67389]
[1780152448980,32.77,73858.05,0.0,0.00822,1e-05,1.67292]
[1780152454017,32.77,73857.01,0.0,0.0082,1e-05,1.67012]
[1780152459051,32.77,73861.77,0.0,0.00825,1e-05,1.67806]
[1780152465173,32.77,73862.06,0.0,0.00825,1e-05,1.67854]
[1780152471135,32.77,73865.26,0.0,0.00828,1e-05,1.6839]
[1780152476169,32.77,73866.08,0.0,0.00829,1e-05,1.68527]
[1780152482211,32.77,73867.42,0.0,0.0083,1e-05,1.68752]
[1780152487247,32.77,73872.19,0.0,0.00834,1e-05,1.69554]
[1780152492282,32.77,73880.85,0.0,0.00842,1e-05,1.71017]
[1780152495384,32.77,73896.06,0.0,0.00857,1e-05,1.73613]
[1780152502363,32.77,73900.45,0.0,0.00861,1e-05,1.74368]
[1780152507397,32.77,73904.22,0.0,0.00865,1e-05,1.75019]
[1780152512434,32.77,73904.35,0.0,0.00864,1e-05,1.74931]
[1780152517467,32.77,73913.86,0.0,0.00873,1e-05,1.76581]
[1780152521495,32.77,73924.47,0.0,0.00884,1e-05,1.78436]
[1780152526530,32.77,73925.81,0.0,0.00885,1e-05,1.78672]
[1780152531566,32.77,73924.96,0.0,0.00884,1e-05,1.78522]
[1780152536605,32.77,73927.01,0.0,0.00886,1e-05,1.78883]
[1780152541638,32.77,73927.13,0.0,0.00886,1e-05,1.78904]
[1780152546673,32.77,73925.53,0.0,0.00885,1e-05,1.78622]
[1780152548686,32.77,73912.34,0.0,0.00872,1e-05,1.76316]
[1780152553721,32.77,73907.76,0.0,0.00868,1e-05,1.75521]
[1780152558760,32.77,73899.11,0.0,0.00859,1e-05,1.74028]
[1780152563792,32.77,73895.21,0.0,0.00856,1e-05,1.73358]
[1780152570841,32.77,73896.84,0.0,0.00857,1e-05,1.73638]
[1780152575950,32.77,73902.59,0.0,0.00862,1e-05,1.74517]
[1780152583933,32.77,73901.66,0.0,0.00861,1e-05,1.74357]
[1780152589978,32.77,73898.86,0.0,0.00859,1e-05,1.73875]
[1780152595012,32.77,73901.73,0.0,0.00861,1e-05,1.74369]
[1780152600058,32.77,73903.53,0.0,0.00863,1e-05,1.74679]
[1780152605085,32.77,73904.04,0.0,0.00863,1e-05,1.74767]
[1780152610119,32.77,73901.17,0.0,0.00861,1e-05,1.74272]
[1780152615155,32.77,73900.1,0.0,0.0086,1e-05,1.74088]
[1780152620190,32.77,73895.43,0.0,0.00855,1e-05,1.73286]
[1780152624217,32.77,73885.0,0.0,0.00845,1e-05,1.71505]
[1780152629253,32.77,73878.47,0.0,0.00839,1e-05,1.70397]
[1780152635295,32.77,73877.4,0.0,0.00838,1e-05,1.70108]
[1780152645368,32.77,73871.48,0.0,0.00832,1e-05,1.69111]
[1780152651407,32.77,73872.04,0.0,0.00833,1e-05,1.69205]
[1780152656516,32.77,73871.34,0.0,0.00832,1e-05,1.69087]
[1780152662486,32.77,73877.89,0.0,0.00838,1e-05,1.70191]
[1780152667520,32.77,73881.12,0.0,0.00841,1e-05,1.70738]
[1780152672555,32.77,73881.19,0.0,0.00841,1e-05,1.7075]
[1780152677591,32.77,73873.49,0.0,0.00834,1e-05,1.69449]
[1780152682626,32.77,73875.34,0.0,0.00836,1e-05,1.69761]
[1780152687661,32.77,73876.68,0.0,0.00837,1e-05,1.69987]
[1780152692696,32.77,73877.29,0.0,0.00837,1e-05,1.69982]
[1780152697731,32.77,73877.19,0.0,0.00837,1e-05,1.69965]
[1780152703772,32.77,73869.56,0.0,0.0083,1e-05,1.68681]
[1780152708811,32.77,73861.56,0.0,0.00823,1e-05,1.67343]
[1780152713848,32.77,73859.51,0.0,0.00821,1e-05,1.67001]
[1780152718890,32.77,73857.8,0.0,0.00819,1e-05,1.66717]
[1780152723920,32.77,73856.92,0.0,0.00818,1e-05,1.66571]
[1780152728954,32.77,73855.63,0.0,0.00817,1e-05,1.66357]
[1780152736003,32.77,73852.24,0.0,0.00814,1e-05,1.65795]
[1780152741039,32.77,73845.63,0.0,0.00808,1e-05,1.64705]
[1780152746073,32.77,73840.46,0.0,0.00803,1e-05,1.63856]
[1780152751109,32.77,73841.77,0.0,0.00804,1e-05,1.63965]
[1780152756145,32.77,73843.35,0.0,0.00805,1e-05,1.64224]
[1780152761180,32.77,73842.44,0.0,0.00805,1e-05,1.64075]
[1780152766215,32.77,73842.1,0.0,0.00804,1e-05,1.64019]
[1780152772257,32.77,73844.17,0.0,0.00806,1e-05,1.64359]
[1780152777359,32.77,73847.02,0.0,0.00809,1e-05,1.64828]
[1780152783334,32.77,73848.7,0.0,0.0081,1e-05,1.65104]
[1780152790385,32.77,73849.34,0.0,0.00811,1e-05,1.6521]
[1780152797500,32.77,73849.61,0.0,0.00811,1e-05,1.65255]
[1780152803475,32.77,73854.69,0.0,0.00816,1e-05,1.66095]
[1780152809516,32.77,73855.26,0.0,0.00816,1e-05,1.66189]
[1780152815558,32.77,73854.52,0.0,0.00815,1e-05,1.6596]
[1780152820598,32.77,73853.16,0.0,0.00814,1e-05,1.65735]
[1780152826642,32.77,73852.96,0.0,0.00814,1e-05,1.65702]
[1780152831675,32.77,73851.84,0.0,0.00813,1e-05,1.65517]
[1780152836711,32.77,73849.88,0.0,0.00811,1e-05,1.65193]
[1780152841746,32.77,73850.13,0.0,0.00811,1e-05,1.65234]
[1780152846781,32.77,73850.58,0.0,0.00811,1e-05,1.65309]
[1780152851816,32.77,73851.59,0.0,0.00812,1e-05,1.65475]
[1780152857922,32.77,73851.6,0.0,0.00812,1e-05,1.65477]
[1780152863902,32.77,73853.61,0.0,0.00814,1e-05,1.65809]
[1780152868936,32.77,73850.44,0.0,0.00811,1e-05,1.65286]
[1780152873970,32.77,73849.05,0.0,0.0081,1e-05,1.6495]
[1780152885048,32.77,73845.87,0.0,0.00807,1e-05,1.64427]
[1780152893104,32.77,73841.37,0.0,0.00803,1e-05,1.63689]
[1780152898202,32.77,73840.4,0.0,0.00802,1e-05,1.6353]
[1780152904182,32.77,73840.3,0.0,0.00802,1e-05,1.63514]
[1780152909217,32.77,73842.25,0.0,0.00803,1e-05,1.63833]
[1780152914253,32.77,73842.88,0.0,0.00804,1e-05,1.63936]
[1780152919287,32.77,73844.86,0.0,0.00806,1e-05,1.64261]
[1780152924322,32.77,73845.21,0.0,0.00806,1e-05,1.64319]
[1780152929357,32.77,73845.57,0.0,0.00806,1e-05,1.64378]
[1780152933386,32.77,73837.52,0.0,0.00799,1e-05,1.62955]
[1780152938482,32.77,73836.66,0.0,0.00798,1e-05,1.62814]
[1780152946476,32.77,73838.32,0.0,0.00799,1e-05,1.63085]
[1780152951512,32.77,73839.85,0.0,0.00801,1e-05,1.63335]
[1780152953526,32.77,73850.64,0.0,0.0081,1e-05,1.65107]
[1780152958560,32.77,73851.96,0.0,0.00812,1e-05,1.65324]
[1780152963595,32.77,73851.58,0.0,0.00811,1e-05,1.65262]
[1780152969700,32.77,73852.22,0.0,0.00812,1e-05,1.65367]
[1780152975684,32.77,73852.42,0.0,0.00812,1e-05,1.654]
[1780152980719,32.77,73852.75,0.0,0.00812,1e-05,1.65455]
[1780152985755,32.77,73849.62,0.0,0.0081,1e-05,1.64938]
[1780152990789,32.77,73852.58,0.0,0.00812,1e-05,1.65427]
[1780152995824,32.77,73851.96,0.0,0.00811,1e-05,1.65218]
[1780153000859,32.77,73852.18,0.0,0.00811,1e-05,1.65255]
[1780153005896,32.77,73853.47,0.0,0.00813,1e-05,1.65468]
[1780153010930,32.77,73852.19,0.0,0.00811,1e-05,1.65256]
[1780153015965,32.77,73852.23,0.0,0.00811,1e-05,1.65263]
[1780153023015,32.77,73852.51,0.0,0.00812,1e-05,1.65309]
[1780153029057,32.77,73853.06,0.0,0.00812,1e-05,1.654]
[1780153035099,32.77,73852.92,0.0,0.00812,1e-05,1.65377]
[1780153041141,32.77,73852.37,0.0,0.00812,1e-05,1.65286]
[1780153046177,32.77,73852.53,0.0,0.00812,1e-05,1.65312]
[1780153051212,32.77,73852.67,0.0,0.00811,1e-05,1.65229]
[1780153056245,32.77,73852.9,0.0,0.00812,1e-05,1.65267]
[1780153061282,32.77,73853.14,0.0,0.00812,1e-05,1.65307]
[1780153068331,32.77,73852.29,0.0,0.00811,1e-05,1.65167]
[1780153073366,32.77,73852.07,0.0,0.00811,1e-05,1.6513]
[1780153078402,32.77,73849.88,0.0,0.00809,1e-05,1.6477]
[1780153083437,32.77,73849.65,0.0,0.00809,1e-05,1.64732]
[1780153089478,32.77,73850.45,0.0,0.00809,1e-05,1.64863]
[1780153097534,32.77,73850.71,0.0,0.0081,1e-05,1.64906]
[1780153102569,32.77,73851.04,0.0,0.0081,1e-05,1.64961]
[1780153107604,32.77,73851.77,0.0,0.00811,1e-05,1.65081]
[1780153112639,32.77,73851.78,0.0,0.0081,1e-05,1.64977]
[1780153117676,32.77,73852.67,0.0,0.00811,1e-05,1.65123]
[1780153124723,32.77,73852.38,0.0,0.00811,1e-05,1.65076]
[1780153130840,32.77,73853.84,0.0,0.00812,1e-05,1.65317]
[1780153136808,32.77,73853.34,0.0,0.00811,1e-05,1.65234]
[1780153141844,32.77,73853.16,0.0,0.00811,1e-05,1.65204]
[1780153148892,32.77,73852.86,0.0,0.00811,1e-05,1.65155]
[1780153153928,32.77,73852.76,0.0,0.00811,1e-05,1.65138]
[1780153161054,32.77,73854.6,0.0,0.00813,1e-05,1.65442]
[1780153167023,32.77,73858.07,0.0,0.00816,1e-05,1.66016]
[1780153172063,32.77,73859.67,0.0,0.00817,1e-05,1.66175]
[1780153177094,32.77,73860.91,0.0,0.00818,1e-05,1.66381]
[1780153182130,32.77,73861.53,0.0,0.00818,1e-05,1.66484]
[1780153190186,32.77,73862.87,0.0,0.0082,1e-05,1.66706]
[1780153201273,32.77,73865.05,0.0,0.00822,1e-05,1.67069]
[1780153206324,32.77,73872.17,0.0,0.00828,1e-05,1.68258]
[1780153212365,32.77,73865.25,0.0,0.00822,1e-05,1.67102]
[1780153221488,32.77,73867.31,0.0,0.00824,1e-05,1.67446]
[1780153228478,32.77,73869.96,0.0,0.00826,1e-05,1.67888]
[1780153233514,32.77,73871.3,0.0,0.00827,1e-05,1.68005]
[1780153238549,32.77,73873.83,0.0,0.00829,1e-05,1.68429]
[1780153244592,32.77,73875.14,0.0,0.0083,1e-05,1.68649]
[1780153249625,32.77,73874.57,0.0,0.0083,1e-05,1.68553]
[1780153254660,32.77,73874.25,0.0,0.0083,1e-05,1.68499]
[1780153260702,32.77,73877.15,0.0,0.00832,1e-05,1.68986]
[1780153265738,32.77,73877.99,0.0,0.00833,1e-05,1.69128]
[1780153270773,32.77,73879.56,0.0,0.00835,1e-05,1.69392]
[1780153275808,32.77,73878.42,0.0,0.00833,1e-05,1.692]
[1780153280843,32.77,73878.72,0.0,0.00834,1e-05,1.69251]
[1780153285881,32.77,73880.29,0.0,0.00835,1e-05,1.69515]
[1780153290913,32.77,73877.3,0.0,0.00832,1e-05,1.69012]
[1780153295947,32.77,73874.83,0.0,0.0083,1e-05,1.68489]
[1780153302049,32.77,73870.65,0.0,0.00826,1e-05,1.67789]
[1780153308034,32.77,73868.48,0.0,0.00824,1e-05,1.67427]
[1780153313071,32.77,73866.54,0.0,0.00822,1e-05,1.67103]
[1780153320121,32.77,73860.59,0.0,0.00817,1e-05,1.66114]
[1780153326163,32.77,73857.17,0.0,0.00813,1e-05,1.65548]
[1780153331197,32.77,73842.46,0.0,0.008,1e-05,1.63131]
[1780153336232,32.77,73843.27,0.0,0.00801,1e-05,1.63263]
[1780153341268,32.77,73845.61,0.0,0.00803,1e-05,1.63646]
[1780153346303,32.77,73848.43,0.0,0.00805,1e-05,1.64108]
[1780153351341,32.77,73848.76,0.0,0.00805,1e-05,1.64057]
[1780153356375,32.77,73849.07,0.0,0.00806,1e-05,1.64108]
[1780153362476,32.77,73849.43,0.0,0.00806,1e-05,1.64167]
[1780153368462,32.77,73849.26,0.0,0.00806,1e-05,1.64139]
[1780153373493,32.77,73843.03,0.0,0.008,1e-05,1.63119]
[1780153378529,32.77,73840.25,0.0,0.00798,1e-05,1.62665]
[1780153383571,32.77,73836.55,0.0,0.00794,1e-05,1.62063]
[1780153388599,32.77,73837.37,0.0,0.00795,1e-05,1.62196]
[1780153393641,32.77,73835.94,0.0,0.00794,1e-05,1.61964]
[1780153398678,32.77,73836.58,0.0,0.00794,1e-05,1.62068]
[1780153403712,32.77,73832.27,0.0,0.0079,1e-05,1.61368]
[1780153408748,32.77,73832.12,0.0,0.0079,1e-05,1.61344]
[1780153415796,32.77,73831.33,0.0,0.00789,1e-05,1.61112]
[1780153420831,32.77,73829.04,0.0,0.00787,1e-05,1.60742]
[1780153427881,32.77,73829.77,0.0,0.00788,1e-05,1.6086]
[1780153432969,32.77,73835.42,0.0,0.00793,1e-05,1.61775]
[1780153439965,32.77,73834.43,0.0,0.00792,1e-05,1.61614]
[1780153444999,32.77,73825.11,0.0,0.00784,1e-05,1.60109]
[1780153450036,32.77,73822.47,0.0,0.00781,1e-05,1.59684]
[1780153455070,32.77,73820.28,0.0,0.00779,1e-05,1.59333]
[1780153460105,32.77,73820.74,0.0,0.0078,1e-05,1.59407]
[1780153465140,32.77,73819.57,0.0,0.00779,1e-05,1.59219]
[1780153467154,32.77,73803.36,0.0,0.00765,1e-05,1.5664]
[1780153472188,32.77,73808.46,0.0,0.00769,1e-05,1.57345]
[1780153477226,32.77,73807.96,0.0,0.00768,1e-05,1.57266]
[1780153482261,32.77,73807.1,0.0,0.00767,1e-05,1.5713]
[1780153488305,32.77,73804.35,0.0,0.00765,1e-05,1.56695]
[1780153493401,32.77,73797.28,0.0,0.00759,1e-05,1.5558]
[1780153499380,32.77,73797.04,0.0,0.00759,1e-05,1.55542]
[1780153505421,32.77,73797.86,0.0,0.00759,1e-05,1.55671]
[1780153510457,32.77,73805.5,0.0,0.00766,1e-05,1.56877]
[1780153515493,32.77,73800.04,0.0,0.00761,1e-05,1.56014]
[1780153520527,32.77,73797.57,0.0,0.00759,1e-05,1.55626]
[1780153525563,32.77,73798.65,0.0,0.0076,1e-05,1.55796]
[1780153533686,32.77,73799.32,0.0,0.0076,1e-05,1.55799]
[1780153543690,32.77,73799.51,0.0,0.0076,1e-05,1.55829]
[1780153548724,32.77,73802.84,0.0,0.00763,1e-05,1.56354]
[1780153553826,32.77,73807.25,0.0,0.00767,1e-05,1.57051]
[1780153562823,32.77,73807.25,0.0,0.00767,1e-05,1.57051]
[1780153567859,32.77,73809.65,0.0,0.00769,1e-05,1.57432]
[1780153573966,32.77,73808.97,0.0,0.00769,1e-05,1.57324]
[1780153579942,32.77,73805.57,0.0,0.00766,1e-05,1.56785]
[1780153585984,32.77,73804.44,0.0,0.00765,1e-05,1.56607]
[1780153591021,32.77,73806.49,0.0,0.00766,1e-05,1.56829]
[1780153596057,32.77,73809.94,0.0,0.00769,1e-05,1.57375]
[1780153601090,32.77,73810.2,0.0,0.00769,1e-05,1.57416]
[1780153606125,32.77,73810.65,0.0,0.00769,1e-05,1.57488]
[1780153610158,32.77,73795.5,0.0,0.00756,1e-05,1.55098]
[1780153612168,32.77,73808.62,0.0,0.00768,1e-05,1.57166]
[1780153617203,32.77,73808.09,0.0,0.00767,1e-05,1.57082]
[1780153622238,32.77,73805.74,0.0,0.00765,1e-05,1.5671]
[1780153628280,32.77,73811.07,0.0,0.0077,1e-05,1.57555]
[1780153634388,32.77,73811.0,0.0,0.0077,1e-05,1.57543]
[1780153644458,32.77,73806.45,0.0,0.00766,1e-05,1.56822]
[1780153650433,32.77,73804.52,0.0,0.00764,1e-05,1.56517]
[1780153655470,32.77,73803.55,0.0,0.00763,1e-05,1.56262]
[1780153660505,32.77,73795.7,0.0,0.00756,1e-05,1.55027]
[1780153669567,32.77,73796.2,0.0,0.00757,1e-05,1.55106]
[1780153674668,32.77,73800.21,0.0,0.0076,1e-05,1.55736]
[1780153680643,32.77,73799.74,0.0,0.0076,1e-05,1.55662]
[1780153685678,32.77,73800.93,0.0,0.00761,1e-05,1.55849]
[1780153691721,32.77,73802.1,0.0,0.00762,1e-05,1.56033]
[1780153696755,32.77,73808.77,0.0,0.00767,1e-05,1.57087]
[1780153701791,32.77,73811.16,0.0,0.00769,1e-05,1.57466]
[1780153706825,32.77,73809.65,0.0,0.00768,1e-05,1.57227]
[1780153714887,32.77,73807.97,0.0,0.00766,1e-05,1.56858]
[1780153725019,32.77,73805.44,0.0,0.00764,1e-05,1.56458]
[1780153730995,32.77,73802.92,0.0,0.00762,1e-05,1.5606]
[1780153741066,32.77,73803.04,0.0,0.00762,1e-05,1.56079]
[1780153747113,32.77,73802.49,0.0,0.00761,1e-05,1.55993]
[1780153752148,32.77,73802.25,0.0,0.00761,1e-05,1.55955]
[1780153757183,32.77,73800.73,0.0,0.0076,1e-05,1.55716]
[1780153762217,32.77,73795.78,0.0,0.00756,1e-05,1.54938]
[1780153765299,32.77,73806.04,0.0,0.00765,1e-05,1.56553]
[1780153771281,32.77,73805.52,0.0,0.00764,1e-05,1.56368]
[1780153783360,32.77,73804.83,0.0,0.00763,1e-05,1.5626]
[1780153789405,32.77,73808.26,0.0,0.00766,1e-05,1.56802]
[1780153794440,32.77,73806.78,0.0,0.00765,1e-05,1.56567]
[1780153799476,32.77,73804.1,0.0,0.00762,1e-05,1.56144]
[1780153804513,32.77,73809.09,0.0,0.00767,1e-05,1.56933]
[1780153810555,32.77,73813.35,0.0,0.0077,1e-05,1.57609]
[1780153815650,32.77,73814.45,0.0,0.00771,1e-05,1.57784]
[1780153821632,32.77,73817.84,0.0,0.00774,1e-05,1.58323]
[1780153826668,32.77,73819.71,0.0,0.00776,1e-05,1.58622]
[1780153831703,32.77,73823.03,0.0,0.00778,1e-05,1.5905]
[1780153836737,32.77,73825.95,0.0,0.00781,1e-05,1.59518]
[1780153841776,32.77,73824.59,0.0,0.0078,1e-05,1.59299]
[1780153846808,32.77,73826.93,0.0,0.00782,1e-05,1.59675]
[1780153851845,32.77,73822.73,0.0,0.00778,1e-05,1.59002]
[1780153856878,32.77,73822.28,0.0,0.00778,1e-05,1.58929]
[1780153863933,32.77,73824.66,0.0,0.0078,1e-05,1.59311]
[1780153868964,32.77,73830.52,0.0,0.00785,1e-05,1.60252]
[1780153873997,32.77,73834.26,0.0,0.00788,1e-05,1.60856]
[1780153879036,32.77,73840.06,0.0,0.00793,1e-05,1.61795]
[1780153884072,32.77,73843.61,0.0,0.00797,1e-05,1.62373]
[1780153889107,32.77,73843.7,0.0,0.00797,1e-05,1.62387]
[1780153894143,32.77,73846.9,0.0,0.00799,1e-05,1.62804]
[1780153899178,32.77,73847.3,0.0,0.00799,1e-05,1.62869]
[1780153904214,32.77,73847.94,0.0,0.008,1e-05,1.62974]
[1780153909248,32.77,73857.17,0.0,0.00808,1e-05,1.64487]
[1780153914283,32.77,73857.12,0.0,0.00808,1e-05,1.64479]
[1780153919320,32.77,73858.74,0.0,0.0081,1e-05,1.64746]
[1780153923348,32.77,73868.93,0.0,0.00819,1e-05,1.66432]
[1780153928384,32.77,73874.95,0.0,0.00825,1e-05,1.67435]
[1780153933419,32.77,73875.83,0.0,0.00825,1e-05,1.67582]
[1780153938453,32.77,73872.08,0.0,0.00822,1e-05,1.66956]
[1780153939460,32.77,73860.41,0.0,0.00811,1e-05,1.65021]
[1780153945503,32.77,73858.79,0.0,0.0081,1e-05,1.64754]
[1780153950539,32.77,73868.0,0.0,0.00818,1e-05,1.66277]
[1780153955573,32.77,73871.23,0.0,0.00821,1e-05,1.66707]
[1780153960608,32.77,73870.66,0.0,0.0082,1e-05,1.66613]
[1780153965643,32.77,73872.49,0.0,0.00822,1e-05,1.66917]
[1780153970680,32.77,73871.78,0.0,0.00821,1e-05,1.66799]
[1780153975712,32.77,73871.85,0.0,0.00821,1e-05,1.66811]
[1780153981755,32.77,73870.86,0.0,0.0082,1e-05,1.66646]
[1780153986846,32.77,73866.59,0.0,0.00816,1e-05,1.65937]
[1780153992832,32.77,73860.85,0.0,0.00811,1e-05,1.64987]
[1780153997866,32.77,73866.47,0.0,0.00816,1e-05,1.65917]
[1780154002902,32.77,73866.99,0.0,0.00817,1e-05,1.66003]
[1780154007936,32.77,73868.13,0.0,0.00818,1e-05,1.66192]
[1780154013979,32.77,73867.25,0.0,0.00817,1e-05,1.6594]
[1780154019014,32.77,73862.03,0.0,0.00812,1e-05,1.65076]
[1780154024050,32.77,73862.97,0.0,0.00813,1e-05,1.65231]
[1780154029098,32.77,73875.69,0.0,0.00824,1e-05,1.67344]
[1780154034137,32.77,73888.16,0.0,0.00836,1e-05,1.69436]
[1780154040176,32.77,73896.38,0.0,0.00844,1e-05,1.70827]
[1780154045211,32.77,73901.28,0.0,0.00848,1e-05,1.71661]
[1780154050254,32.77,73906.69,0.0,0.00853,1e-05,1.72585]
[1780154053268,32.77,73920.63,0.0,0.00867,1e-05,1.74985]
[1780154058302,32.77,73920.37,0.0,0.00866,1e-05,1.7494]
[1780154063336,32.77,73921.7,0.0,0.00868,1e-05,1.7517]
[1780154068377,32.77,73927.82,0.0,0.00874,1e-05,1.76233]
[1780154069388,32.77,73938.65,0.0,0.00884,1e-05,1.78127]
[1780154074416,32.77,73930.67,0.0,0.00876,1e-05,1.76619]
[1780154079452,32.77,73930.9,0.0,0.00876,1e-05,1.76659]
[1780154083485,32.77,73942.13,0.0,0.00887,1e-05,1.78627]
[1780154088521,32.77,73946.58,0.0,0.00891,1e-05,1.79412]
[1780154093555,32.77,73949.8,0.0,0.00895,1e-05,1.79982]
[1780154098591,32.77,73945.35,0.0,0.0089,1e-05,1.79195]
[1780154103626,32.77,73949.07,0.0,0.00894,1e-05,1.79852]
[1780154108688,32.77,73942.67,0.0,0.00888,1e-05,1.78722]
[1780154113698,32.77,73932.38,0.0,0.00878,1e-05,1.76917]
[1780154118733,32.77,73933.14,0.0,0.00878,1e-05,1.7705]
[1780154123768,32.77,73935.62,0.0,0.00881,1e-05,1.77484]
[1780154128803,32.77,73935.55,0.0,0.00881,1e-05,1.77472]
[1780154133839,32.77,73944.84,0.0,0.00889,1e-05,1.78992]
[1780154138872,32.77,73948.86,0.0,0.00893,1e-05,1.79702]
[1780154143907,32.77,73954.65,0.0,0.00899,1e-05,1.80729]
[1780154148943,32.77,73958.23,0.0,0.00903,1e-05,1.81367]
[1780154153978,32.77,73959.32,0.0,0.00904,1e-05,1.81561]
[1780154159017,32.77,73961.27,0.0,0.00906,1e-05,1.81909]
[1780154164050,32.77,73964.77,0.0,0.00909,1e-05,1.82536]
[1780154169084,32.77,73964.98,0.0,0.00909,1e-05,1.82573]
[1780154174119,32.77,73960.89,0.0,0.00905,1e-05,1.81841]
[1780154179155,32.77,73960.43,0.0,0.00905,1e-05,1.81759]
[1780154184189,32.77,73958.36,0.0,0.00903,1e-05,1.8139]
[1780154189225,32.77,73951.74,0.0,0.00896,1e-05,1.80213]
[1780154195266,32.77,73950.48,0.0,0.00894,1e-05,1.79876]
[1780154200301,32.77,73952.83,0.0,0.00897,1e-05,1.80293]
[1780154205337,32.77,73946.77,0.0,0.00891,1e-05,1.7922]
[1780154210372,32.77,73943.09,0.0,0.00887,1e-05,1.78571]
[1780154215406,32.77,73940.97,0.0,0.00885,1e-05,1.78198]
[1780154220446,32.77,73939.89,0.0,0.00884,1e-05,1.78009]
[1780154225479,32.77,73929.22,0.0,0.00873,1e-05,1.76143]
[1780154230512,32.77,73927.75,0.0,0.00872,1e-05,1.75887]
[1780154236553,32.77,73926.59,0.0,0.00871,1e-05,1.75686]
[1780154242597,32.77,73924.87,0.0,0.00869,1e-05,1.75387]
[1780154247632,32.77,73919.51,0.0,0.00864,1e-05,1.74459]
[1780154252666,32.77,73919.5,0.0,0.00863,1e-05,1.74347]
[1780154257701,32.77,73907.09,0.0,0.00852,1e-05,1.72215]
[1780154263744,32.77,73905.25,0.0,0.0085,1e-05,1.719]
[1780154265757,32.77,73889.05,0.0,0.00835,1e-05,1.69153]
[1780154270793,32.77,73881.94,0.0,0.00828,1e-05,1.67959]
[1780154275827,32.77,73886.79,0.0,0.00832,1e-05,1.68773]
[1780154280862,32.77,73892.77,0.0,0.00838,1e-05,1.69781]
[1780154285899,32.77,73889.21,0.0,0.00835,1e-05,1.6918]
[1780154290933,32.77,73890.01,0.0,0.00836,1e-05,1.69315]
[1780154295971,32.77,73880.6,0.0,0.00827,1e-05,1.67735]
[1780154299040,32.77,73865.59,0.0,0.00813,1e-05,1.65239]
[1780154305039,32.77,73861.39,0.0,0.00809,1e-05,1.64546]
[1780154310070,32.77,73861.94,0.0,0.0081,1e-05,1.64636]
[1780154315105,32.77,73862.02,0.0,0.00809,1e-05,1.64543]
[1780154319186,32.77,73850.78,0.0,0.00799,1e-05,1.62701]
[1780154325181,32.77,73853.37,0.0,0.00801,1e-05,1.63124]
[1780154330210,32.77,73851.65,0.0,0.008,1e-05,1.62843]
[1780154335245,32.77,73849.67,0.0,0.00798,1e-05,1.62519]
[1780154340279,32.77,73848.42,0.0,0.00797,1e-05,1.62316]
[1780154345314,32.77,73846.2,0.0,0.00795,1e-05,1.61954]
[1780154350349,32.77,73847.9,0.0,0.00796,1e-05,1.62231]
[1780154355384,32.77,73847.81,0.0,0.00796,1e-05,1.62216]
[1780154360434,32.77,73847.39,0.0,0.00796,1e-05,1.62148]
[1780154365467,32.77,73847.43,0.0,0.00796,1e-05,1.62155]
[1780154370503,32.77,73845.58,0.0,0.00794,1e-05,1.61854]
[1780154375537,32.77,73849.23,0.0,0.00797,1e-05,1.62343]
[1780154380573,32.77,73849.94,0.0,0.00798,1e-05,1.62458]
[1780154385607,32.77,73850.01,0.0,0.00798,1e-05,1.6247]
[1780154390643,32.77,73856.77,0.0,0.00804,1e-05,1.63575]
[1780154395677,32.77,73857.11,0.0,0.00804,1e-05,1.63631]
[1780154400713,32.77,73856.83,0.0,0.00804,1e-05,1.63585]
[1780154405755,32.77,73852.0,0.0,0.008,1e-05,1.62794]
[1780154410791,32.77,73853.17,0.0,0.00801,1e-05,1.62986]
[1780154415826,32.77,73852.35,0.0,0.008,1e-05,1.62852]
[1780154420860,32.77,73850.27,0.0,0.00798,1e-05,1.62512]
[1780154425896,32.77,73848.74,0.0,0.00797,1e-05,1.62263]
[1780154431937,32.77,73848.76,0.0,0.00796,1e-05,1.62161]
[1780154436972,32.77,73851.01,0.0,0.00798,1e-05,1.62528]
[1780154442011,32.77,73851.68,0.0,0.00799,1e-05,1.62637]
[1780154447043,32.77,73852.64,0.0,0.008,1e-05,1.62794]
[1780154455099,32.77,73845.83,0.0,0.00794,1e-05,1.61685]
[1780154460174,32.77,73840.92,0.0,0.00789,1e-05,1.60889]
[1780154466177,32.77,73842.24,0.0,0.0079,1e-05,1.61103]
[1780154471213,32.77,73838.48,0.0,0.00787,1e-05,1.60495]
[1780154476246,32.77,73837.82,0.0,0.00786,1e-05,1.60388]
[1780154482289,32.77,73838.71,0.0,0.00787,1e-05,1.60532]
[1780154487323,32.77,73833.71,0.0,0.00783,1e-05,1.59726]
[1780154492364,32.77,73834.53,0.0,0.00783,1e-05,1.59754]
[1780154495380,32.77,73822.27,0.0,0.00772,1e-05,1.57793]
[1780154500455,32.77,73814.67,0.0,0.00766,1e-05,1.56587]
[1780154506468,32.77,73807.04,0.0,0.00759,1e-05,1.55383]
[1780154508470,32.77,73794.16,0.0,0.00748,1e-05,1.5337]
[1780154513506,32.77,73788.86,0.0,0.00744,1e-05,1.52547]
[1780154517534,32.77,73778.48,0.0,0.00735,1e-05,1.50947]
[1780154522570,32.77,73770.81,0.0,0.00728,1e-05,1.49774]
[1780154527605,32.77,73772.4,0.0,0.0073,1e-05,1.50016]
[1780154532640,32.77,73776.47,0.0,0.00733,1e-05,1.50639]
[1780154536674,32.77,73760.55,0.0,0.0072,1e-05,1.48216]
[1780154539695,32.77,73772.45,0.0,0.0073,1e-05,1.50024]
[1780154544731,32.77,73773.22,0.0,0.0073,1e-05,1.50142]
[1780154546745,32.77,73760.36,0.0,0.0072,1e-05,1.48187]
[1780154549766,32.77,73771.85,0.0,0.00729,1e-05,1.49932]
[1780154554801,32.77,73769.96,0.0,0.00727,1e-05,1.49545]
[1780154559846,32.77,73774.28,0.0,0.00731,1e-05,1.50204]
[1780154564876,32.77,73789.61,0.0,0.00744,1e-05,1.52563]
[1780154566890,32.77,73804.23,0.0,0.00756,1e-05,1.54841]
[1780154571929,32.77,73809.85,0.0,0.00761,1e-05,1.55724]
[1780154574946,32.77,73828.12,0.0,0.00777,1e-05,1.58623]
[1780154579984,32.77,73834.45,0.0,0.00782,1e-05,1.59637]
[1780154587031,32.77,73834.94,0.0,0.00783,1e-05,1.59716]
[1780154592066,32.77,73825.18,0.0,0.00774,1e-05,1.58153]
[1780154597101,32.77,73818.67,0.0,0.00769,1e-05,1.57118]
[1780154601188,32.77,73805.68,0.0,0.00757,1e-05,1.55068]
[1780154607171,32.77,73803.47,0.0,0.00756,1e-05,1.54722]
[1780154612205,32.77,73805.92,0.0,0.00757,1e-05,1.55004]
[1780154617241,32.77,73808.99,0.0,0.0076,1e-05,1.55486]
[1780154622275,32.77,73810.51,0.0,0.00761,1e-05,1.55725]
[1780154627311,32.77,73813.21,0.0,0.00763,1e-05,1.56151]
[1780154632346,32.77,73811.55,0.0,0.00762,1e-05,1.55889]
[1780154635367,32.77,73799.63,0.0,0.00752,1e-05,1.5402]
[1780154640401,32.77,73800.53,0.0,0.00753,1e-05,1.5416]
[1780154645438,32.77,73805.17,0.0,0.00756,1e-05,1.54886]
[1780154650475,32.77,73814.98,0.0,0.00765,1e-05,1.56431]
[1780154655507,32.77,73817.84,0.0,0.00767,1e-05,1.56883]
[1780154660542,32.77,73814.48,0.0,0.00765,1e-05,1.56352]
[1780154665577,32.77,73813.3,0.0,0.00763,1e-05,1.56165]
[1780154667591,32.77,73797.08,0.0,0.0075,1e-05,1.53622]
[1780154672686,32.77,73797.33,0.0,0.00749,1e-05,1.5356]
[1780154679678,32.77,73800.31,0.0,0.00752,1e-05,1.54024]
[1780154684721,32.77,73803.3,0.0,0.00754,1e-05,1.54492]
[1780154692825,32.77,73806.02,0.0,0.00757,1e-05,1.54918]
[1780154698816,32.77,73808.97,0.0,0.00759,1e-05,1.55381]
[1780154703852,32.77,73814.76,0.0,0.00764,1e-05,1.56294]
[1780154709895,32.77,73813.89,0.0,0.00764,1e-05,1.56156]
[1780154714929,32.77,73814.99,0.0,0.00764,1e-05,1.5633]
[1780154719963,32.77,73811.55,0.0,0.00761,1e-05,1.55787]
[1780154725002,32.77,73809.95,0.0,0.0076,1e-05,1.55535]
[1780154730037,32.77,73809.24,0.0,0.0076,1e-05,1.55424]
[1780154735072,32.77,73807.42,0.0,0.00757,1e-05,1.55036]
[1780154740114,32.77,73806.73,0.0,0.00757,1e-05,1.54927]
[1780154745143,32.77,73807.87,0.0,0.00758,1e-05,1.55106]
[1780154751186,32.77,73806.87,0.0,0.00757,1e-05,1.54949]
[1780154756219,32.77,73803.44,0.0,0.00754,1e-05,1.54412]
[1780154761259,32.77,73803.29,0.0,0.00754,1e-05,1.54389]
[1780154767302,32.77,73802.9,0.0,0.00754,1e-05,1.54328]
[1780154772336,32.77,73802.07,0.0,0.00753,1e-05,1.54198]
[1780154779386,32.77,73802.13,0.0,0.00753,1e-05,1.54207]
[1780154784421,32.77,73802.96,0.0,0.00754,1e-05,1.54337]
[1780154789456,32.77,73803.84,0.0,0.00754,1e-05,1.54475]
[1780154795497,32.77,73803.79,0.0,0.00754,1e-05,1.54365]
[1780154800533,32.77,73810.95,0.0,0.0076,1e-05,1.55489]
[1780154802548,32.77,73827.47,0.0,0.00774,1e-05,1.58106]
[1780154807585,32.77,73838.29,0.0,0.00784,1e-05,1.59839]
[1780154812620,32.77,73840.63,0.0,0.00786,1e-05,1.60216]
[1780154817667,32.77,73845.4,0.0,0.0079,1e-05,1.60987]
[1780154822703,32.77,73842.65,0.0,0.00788,1e-05,1.60542]
[1780154827738,32.77,73847.75,0.0,0.00792,1e-05,1.61367]
[1780154832772,32.77,73856.83,0.0,0.008,1e-05,1.62846]
[1780154837807,32.77,73866.8,0.0,0.00809,1e-05,1.64482]
[1780154842842,32.77,73859.95,0.0,0.00803,1e-05,1.63356]
[1780154847882,32.77,73850.47,0.0,0.00795,1e-05,1.61809]
[1780154852914,32.77,73850.1,0.0,0.00794,1e-05,1.61644]
[1780154857953,32.77,73847.56,0.0,0.00792,1e-05,1.61232]
[1780154860011,32.77,73862.26,0.0,0.00805,1e-05,1.63629]
[1780154869032,32.77,73865.37,0.0,0.00808,1e-05,1.6414]
[1780154872050,32.77,73853.76,0.0,0.00797,1e-05,1.62239]
[1780154877085,32.77,73849.94,0.0,0.00794,1e-05,1.61618]
[1780154883133,32.77,73851.04,0.0,0.00795,1e-05,1.61797]
[1780154888162,32.77,73851.75,0.0,0.00795,1e-05,1.61912]
[1780154893196,32.77,73850.41,0.0,0.00794,1e-05,1.61694]
[1780154898232,32.77,73851.75,0.0,0.00795,1e-05,1.61912]
[1780154904306,32.77,73851.96,0.0,0.00796,1e-05,1.61946]
[1780154909310,32.77,73850.4,0.0,0.00794,1e-05,1.61693]
[1780154914376,32.77,73847.85,0.0,0.00791,1e-05,1.61174]
[1780154919380,32.77,73848.39,0.0,0.00792,1e-05,1.61262]
[1780154924446,32.77,73852.3,0.0,0.00795,1e-05,1.61897]
[1780154931467,32.77,73852.35,0.0,0.00795,1e-05,1.61905]
[1780154936500,32.77,73846.16,0.0,0.0079,1e-05,1.609]
[1780154941536,32.77,73845.11,0.0,0.00789,1e-05,1.60731]
[1780154946571,32.77,73845.24,0.0,0.00789,1e-05,1.60752]
[1780154953621,32.77,73844.51,0.0,0.00788,1e-05,1.60634]
[1780154958655,32.77,73842.48,0.0,0.00787,1e-05,1.60306]
[1780154963690,32.77,73841.85,0.0,0.00786,1e-05,1.60204]
[1780154968725,32.77,73840.99,0.0,0.00785,1e-05,1.60066]
[1780154973763,32.77,73839.97,0.0,0.00784,1e-05,1.59797]
[1780154982824,32.77,73839.65,0.0,0.00784,1e-05,1.59746]
[1780154987858,32.77,73839.96,0.0,0.00784,1e-05,1.59796]
[1780154992894,32.77,73839.32,0.0,0.00783,1e-05,1.59693]
[1780154998936,32.77,73839.32,0.0,0.00783,1e-05,1.59693]
[1780155003972,32.77,73840.08,0.0,0.00784,1e-05,1.59815]
[1780155010018,32.77,73839.86,0.0,0.00784,1e-05,1.59779]
[1780155015088,32.77,73839.24,0.0,0.00783,1e-05,1.5968]
[1780155021094,32.77,73841.48,0.0,0.00785,1e-05,1.6004]
[1780155026129,32.77,73843.88,0.0,0.00787,1e-05,1.60427]
[1780155031162,32.77,73847.1,0.0,0.0079,1e-05,1.60843]
[1780155036202,32.77,73838.73,0.0,0.00782,1e-05,1.59494]
[1780155041237,32.77,73835.74,0.0,0.0078,1e-05,1.59014]
[1780155049296,32.77,73835.6,0.0,0.0078,1e-05,1.58991]
[1780155054337,32.77,73833.4,0.0,0.00778,1e-05,1.58639]
[1780155060382,32.77,73824.51,0.0,0.0077,1e-05,1.57222]
[1780155065448,32.77,73814.99,0.0,0.00762,1e-05,1.55716]
[1780155070454,32.77,73803.81,0.0,0.00752,1e-05,1.53963]
[1780155075517,32.77,73801.07,0.0,0.0075,1e-05,1.53535]
[1780155080523,32.77,73801.07,0.0,0.0075,1e-05,1.53535]
[1780155085587,32.77,73802.4,0.0,0.00751,1e-05,1.53743]
[1780155091600,32.77,73803.05,0.0,0.00751,1e-05,1.53743]
[1780155100664,32.77,73802.23,0.0,0.0075,1e-05,1.53615]
[1780155105731,32.77,73807.64,0.0,0.00755,1e-05,1.5446]
[1780155110734,32.77,73807.32,0.0,0.00754,1e-05,1.5441]
[1780155115802,32.77,73805.1,0.0,0.00753,1e-05,1.54063]
[1780155120807,32.77,73803.39,0.0,0.00751,1e-05,1.53796]
[1780155125873,32.77,73798.09,0.0,0.00747,1e-05,1.52971]
[1780155130874,32.77,73799.88,0.0,0.00748,1e-05,1.53249]
[1780155135943,32.77,73792.22,0.0,0.00742,1e-05,1.52062]
[1780155140944,32.77,73790.69,0.0,0.0074,1e-05,1.51825]
[1780155145980,32.77,73790.51,0.0,0.0074,1e-05,1.51798]
[1780155151016,32.77,73791.0,0.0,0.0074,1e-05,1.51773]
[1780155156084,32.77,73796.85,0.0,0.00745,1e-05,1.52678]
[1780155161088,32.77,73795.65,0.0,0.00744,1e-05,1.52492]
[1780155166154,32.77,73793.4,0.0,0.00742,1e-05,1.52144]
[1780155171157,32.77,73793.7,0.0,0.00742,1e-05,1.5219]
[1780155176226,32.77,73794.62,0.0,0.00743,1e-05,1.52332]
[1780155181227,32.77,73803.66,0.0,0.00751,1e-05,1.53737]
[1780155186298,32.77,73803.79,0.0,0.00751,1e-05,1.53757]
[1780155191298,32.77,73803.74,0.0,0.00751,1e-05,1.53749]
[1780155196368,32.77,73803.96,0.0,0.00751,1e-05,1.53783]
[1780155201368,32.77,73803.6,0.0,0.00751,1e-05,1.53727]
[1780155206438,32.77,73801.89,0.0,0.00749,1e-05,1.53461]
[1780155212444,32.77,73801.08,0.0,0.00748,1e-05,1.53234]
[1780155217480,32.77,73800.05,0.0,0.00747,1e-05,1.53074]
[1780155222515,32.77,73803.57,0.0,0.0075,1e-05,1.53621]
[1780155227552,32.77,73804.25,0.0,0.00751,1e-05,1.53727]
[1780155232585,32.77,73804.27,0.0,0.00751,1e-05,1.5373]
[1780155238639,32.77,73804.81,0.0,0.00751,1e-05,1.53815]
[1780155243674,32.77,73803.84,0.0,0.00751,1e-05,1.53663]
[1780155248709,32.77,73804.19,0.0,0.00751,1e-05,1.53718]
[1780155253744,32.77,73811.79,0.0,0.00757,1e-05,1.54907]
[1780155254752,32.77,73826.83,0.0,0.0077,1e-05,1.57282]
[1780155259786,32.77,73834.47,0.0,0.00777,1e-05,1.585]
[1780155264822,32.77,73834.58,0.0,0.00777,1e-05,1.58517]
[1780155270864,32.77,73836.33,0.0,0.00779,1e-05,1.58797]
[1780155275899,32.77,73836.94,0.0,0.00779,1e-05,1.58791]
[1780155282948,32.77,73830.66,0.0,0.00773,1e-05,1.57788]
[1780155287983,32.77,73831.15,0.0,0.00774,1e-05,1.57866]
[1780155293019,32.77,73832.6,0.0,0.00775,1e-05,1.58097]
[1780155298052,32.77,73834.94,0.0,0.00777,1e-05,1.58471]
[1780155304095,32.77,73833.2,0.0,0.00775,1e-05,1.58193]
[1780155312150,32.77,73832.39,0.0,0.00775,1e-05,1.58064]
[1780155317239,32.77,73832.19,0.0,0.00775,1e-05,1.58032]
[1780155326249,32.77,73829.28,0.0,0.00772,1e-05,1.57568]
[1780155337379,32.77,73829.16,0.0,0.00771,1e-05,1.57446]
[1780155347449,32.77,73829.59,0.0,0.00772,1e-05,1.57514]
[1780155354446,32.77,73833.2,0.0,0.00775,1e-05,1.5809]
[1780155360493,32.77,73834.94,0.0,0.00776,1e-05,1.58368]
[1780155367591,32.77,73834.68,0.0,0.00776,1e-05,1.58326]
[1780155373578,32.77,73843.52,0.0,0.00784,1e-05,1.59744]
[1780155378614,32.77,73845.18,0.0,0.00786,1e-05,1.60011]
[1780155384656,32.77,73846.14,0.0,0.00786,1e-05,1.60166]
[1780155393738,32.77,73837.24,0.0,0.00778,1e-05,1.58632]
[1780155395750,32.77,73820.41,0.0,0.00763,1e-05,1.55957]
[1780155400786,32.77,73816.13,0.0,0.0076,1e-05,1.55283]
[1780155404814,32.77,73826.88,0.0,0.00769,1e-05,1.56981]
[1780155409849,32.77,73825.55,0.0,0.00768,1e-05,1.5677]
[1780155414884,32.77,73821.66,0.0,0.00764,1e-05,1.56154]
[1780155419920,32.77,73821.12,0.0,0.00764,1e-05,1.56069]
[1780155424958,32.77,73820.95,0.0,0.00764,1e-05,1.56042]
[1780155429991,32.77,73821.29,0.0,0.00764,1e-05,1.56096]
[1780155436033,32.77,73820.49,0.0,0.00763,1e-05,1.5597]
[1780155441069,32.77,73820.02,0.0,0.00763,1e-05,1.55895]
[1780155447111,32.77,73820.65,0.0,0.00764,1e-05,1.55995]
[1780155452146,32.77,73828.3,0.0,0.0077,1e-05,1.57103]
[1780155458225,32.77,73828.44,0.0,0.0077,1e-05,1.57126]
[1780155464231,32.77,73828.06,0.0,0.00769,1e-05,1.57065]
[1780155469267,32.77,73828.32,0.0,0.0077,1e-05,1.57106]
[1780155474301,32.77,73828.54,0.0,0.0077,1e-05,1.57141]
[1780155479336,32.77,73827.91,0.0,0.00769,1e-05,1.57041]
[1780155488399,32.77,73828.81,0.0,0.0077,1e-05,1.57184]
[1780155493435,32.77,73829.03,0.0,0.0077,1e-05,1.57219]
[1780155498506,32.77,73827.38,0.0,0.00769,1e-05,1.56957]
[1780155503507,32.77,73827.21,0.0,0.00769,1e-05,1.5693]
[1780155504514,32.77,73815.39,0.0,0.00758,1e-05,1.55064]
[1780155509547,32.77,73817.92,0.0,0.00761,1e-05,1.55462]
[1780155514582,32.77,73814.55,0.0,0.00757,1e-05,1.5483]
[1780155523646,32.77,73812.48,0.0,0.00756,1e-05,1.54506]
[1780155528720,32.77,73807.32,0.0,0.00751,1e-05,1.53699]
[1780155532709,32.77,73797.25,0.0,0.00743,1e-05,1.52135]
[1780155538792,32.77,73791.29,0.0,0.00738,1e-05,1.51216]
[1780155548862,32.77,73794.78,0.0,0.0074,1e-05,1.51754]
[1780155558934,32.77,73796.63,0.0,0.00742,1e-05,1.52039]
[1780155564936,32.77,73800.98,0.0,0.00746,1e-05,1.52713]
[1780155569971,32.77,73803.14,0.0,0.00748,1e-05,1.53048]
[1780155576015,32.77,73803.52,0.0,0.00747,1e-05,1.53006]
[1780155581048,32.77,73807.71,0.0,0.00751,1e-05,1.53659]
[1780155586083,32.77,73802.58,0.0,0.00747,1e-05,1.5286]
[1780155591118,32.77,73802.37,0.0,0.00746,1e-05,1.52828]
[1780155596154,32.77,73802.99,0.0,0.00747,1e-05,1.52924]
[1780155602196,32.77,73793.9,0.0,0.00739,1e-05,1.51517]
[1780155607236,32.77,73795.87,0.0,0.00741,1e-05,1.51821]
[1780155612275,32.77,73794.21,0.0,0.00739,1e-05,1.51565]
[1780155618318,32.77,73792.7,0.0,0.00738,1e-05,1.51333]
[1780155624360,32.77,73790.87,0.0,0.00737,1e-05,1.51051]
[1780155629430,32.77,73789.59,0.0,0.00736,1e-05,1.50854]
[1780155634430,32.77,73786.4,0.0,0.00732,1e-05,1.50265]
[1780155639499,32.77,73785.37,0.0,0.00732,1e-05,1.50107]
[1780155644499,32.77,73784.07,0.0,0.00731,1e-05,1.49909]
[1780155649571,32.77,73783.24,0.0,0.0073,1e-05,1.49782]
[1780155654573,32.77,73779.7,0.0,0.00727,1e-05,1.49242]
[1780155659641,32.77,73777.3,0.0,0.00725,1e-05,1.48877]
[1780155665648,32.77,73777.57,0.0,0.00725,1e-05,1.48918]
[1780155670683,32.77,73774.7,0.0,0.00723,1e-05,1.48482]
[1780155675719,32.77,73770.3,0.0,0.00719,1e-05,1.47816]
[1780155680754,32.77,73768.6,0.0,0.00718,1e-05,1.4756]
[1780155685788,32.77,73765.26,0.0,0.00715,1e-05,1.47057]
[1780155690824,32.77,73767.25,0.0,0.00717,1e-05,1.47356]
[1780155694852,32.77,73758.81,0.0,0.00709,1e-05,1.45991]
[1780155699927,32.77,73759.58,0.0,0.0071,1e-05,1.46107]
[1780155705929,32.77,73755.38,0.0,0.00706,1e-05,1.45479]
[1780155711972,32.77,73755.2,0.0,0.00706,1e-05,1.45452]
[1780155717011,32.77,73748.06,0.0,0.00701,1e-05,1.44391]
[1780155720076,32.77,73759.11,0.0,0.0071,1e-05,1.46036]
[1780155726077,32.77,73763.78,0.0,0.00713,1e-05,1.46736]
[1780155730145,32.77,73773.87,0.0,0.00722,1e-05,1.48258]
[1780155736190,32.77,73768.94,0.0,0.00718,1e-05,1.47513]
[1780155742189,32.77,73765.27,0.0,0.00715,1e-05,1.4696]
[1780155747224,32.77,73763.78,0.0,0.00713,1e-05,1.46736]
[1780155752259,32.77,73762.4,0.0,0.00712,1e-05,1.46431]
[1780155757334,32.77,73762.16,0.0,0.00712,1e-05,1.46395]
[1780155763335,32.77,73757.05,0.0,0.00707,1e-05,1.45631]
[1780155768370,32.77,73757.55,0.0,0.00708,1e-05,1.45705]
[1780155774413,32.77,73757.76,0.0,0.00708,1e-05,1.45737]
[1780155779488,32.77,73757.96,0.0,0.00708,1e-05,1.45767]
[1780155785491,32.77,73759.31,0.0,0.00709,1e-05,1.45968]
[1780155790524,32.77,73762.15,0.0,0.00712,1e-05,1.46393]
[1780155795560,32.77,73761.85,0.0,0.00711,1e-05,1.46349]
[1780155800606,32.77,73770.57,0.0,0.00718,1e-05,1.4766]
[1780155805639,32.77,73772.59,0.0,0.0072,1e-05,1.47965]
[1780155811680,32.77,73771.62,0.0,0.00719,1e-05,1.4772]
[1780155816715,32.77,73766.42,0.0,0.00715,1e-05,1.46936]
[1780155821751,32.77,73761.17,0.0,0.0071,1e-05,1.46149]
[1780155826785,32.77,73758.93,0.0,0.00708,1e-05,1.45814]
[1780155831821,32.77,73759.82,0.0,0.00709,1e-05,1.45947]
[1780155836856,32.77,73762.48,0.0,0.00711,1e-05,1.46345]
[1780155842899,32.77,73763.85,0.0,0.00712,1e-05,1.4655]
[1780155848940,32.77,73766.22,0.0,0.00714,1e-05,1.46906]
[1780155853975,32.77,73765.75,0.0,0.00714,1e-05,1.46836]
[1780155859010,32.77,73762.74,0.0,0.00712,1e-05,1.46384]
[1780155864052,32.77,73762.32,0.0,0.00711,1e-05,1.46321]
[1780155869087,32.77,73762.21,0.0,0.00711,1e-05,1.46305]
[1780155874121,32.77,73763.17,0.0,0.00711,1e-05,1.4635]
[1780155880193,32.77,73762.47,0.0,0.00711,1e-05,1.46246]
[1780155885199,32.77,73761.58,0.0,0.0071,1e-05,1.46112]
[1780155890263,32.77,73759.97,0.0,0.00709,1e-05,1.45871]
[1780155895271,32.77,73760.78,0.0,0.00709,1e-05,1.45993]
[1780155900334,32.77,73770.84,0.0,0.00718,1e-05,1.47504]
[1780155905341,32.77,73773.73,0.0,0.0072,1e-05,1.4794]
[1780155911382,32.77,73773.22,0.0,0.0072,1e-05,1.47863]
[1780155917425,32.77,73771.98,0.0,0.00719,1e-05,1.47676]
[1780155922464,32.77,73771.21,0.0,0.00718,1e-05,1.47559]
[1780155927496,32.77,73775.37,0.0,0.00721,1e-05,1.48188]
[1780155929509,32.77,73786.23,0.0,0.0073,1e-05,1.4984]
[1780155934544,32.77,73793.35,0.0,0.00736,1e-05,1.50831]
[1780155939579,32.77,73792.67,0.0,0.00735,1e-05,1.50727]
[1780155944615,32.77,73794.12,0.0,0.00737,1e-05,1.5095]
[1780155949649,32.77,73806.13,0.0,0.00747,1e-05,1.52805]
[1780155954686,32.77,73816.06,0.0,0.00755,1e-05,1.54354]
[1780155959720,32.77,73818.53,0.0,0.00757,1e-05,1.54741]
[1780155964755,32.77,73820.2,0.0,0.00759,1e-05,1.55003]
[1780155969791,32.77,73822.77,0.0,0.00761,1e-05,1.55408]
[1780155974825,32.77,73818.44,0.0,0.00757,1e-05,1.54727]
[1780155979862,32.77,73815.59,0.0,0.00755,1e-05,1.5428]
[1780155985903,32.77,73812.78,0.0,0.00752,1e-05,1.53841]
[1780155990967,32.77,73810.62,0.0,0.00751,1e-05,1.53504]
[1780155996984,32.77,73811.41,0.0,0.00751,1e-05,1.53526]
[1780156002019,32.77,73809.79,0.0,0.00749,1e-05,1.53273]
[1780156007058,32.77,73809.79,0.0,0.00749,1e-05,1.53273]
[1780156012089,32.77,73812.25,0.0,0.00751,1e-05,1.53657]
[1780156017124,32.77,73817.16,0.0,0.00756,1e-05,1.54424]
[1780156023169,32.77,73816.76,0.0,0.00755,1e-05,1.54362]
[1780156025182,32.77,73826.79,0.0,0.00764,1e-05,1.55939]
[1780156030215,32.77,73829.69,0.0,0.00766,1e-05,1.56398]
[1780156035251,32.77,73831.7,0.0,0.00768,1e-05,1.56716]
[1780156041317,32.77,73832.38,0.0,0.00769,1e-05,1.56824]
[1780156046328,32.77,73830.75,0.0,0.00767,1e-05,1.56566]
[1780156051390,32.77,73831.3,0.0,0.00767,1e-05,1.5655]
[1780156056400,32.77,73833.56,0.0,0.00769,1e-05,1.56908]
[1780156061460,32.77,73836.73,0.0,0.00772,1e-05,1.57412]
[1780156066470,32.77,73837.08,0.0,0.00772,1e-05,1.57468]
[1780156071531,32.77,73840.54,0.0,0.00775,1e-05,1.5802]
[1780156076540,32.77,73840.13,0.0,0.00775,1e-05,1.57954]
[1780156081600,32.77,73839.41,0.0,0.00774,1e-05,1.57839]
[1780156086610,32.77,73827.95,0.0,0.00764,1e-05,1.5602]
[1780156091646,32.77,73828.82,0.0,0.00765,1e-05,1.56157]
[1780156097688,32.77,73829.28,0.0,0.00766,1e-05,1.5623]
[1780156102725,32.77,73827.82,0.0,0.00764,1e-05,1.55999]
[1780156108764,32.77,73830.16,0.0,0.00766,1e-05,1.56369]
[1780156113806,32.77,73828.16,0.0,0.00764,1e-05,1.5595]
[1780156121884,32.77,73828.38,0.0,0.00764,1e-05,1.55985]
[1780156126891,32.77,73831.06,0.0,0.00767,1e-05,1.56409]
[1780156131955,32.77,73833.7,0.0,0.00769,1e-05,1.56827]
[1780156136961,32.77,73833.85,0.0,0.00769,1e-05,1.56851]
[1780156142026,32.77,73838.5,0.0,0.00773,1e-05,1.57591]
[1780156147033,32.77,73840.56,0.0,0.00775,1e-05,1.57919]
[1780156152096,32.77,73839.38,0.0,0.00774,1e-05,1.57731]
[1780156159117,32.77,73838.86,0.0,0.00773,1e-05,1.57648]
[1780156164152,32.77,73837.69,0.0,0.00772,1e-05,1.57462]
[1780156169187,32.77,73836.49,0.0,0.00771,1e-05,1.57271]
[1780156175228,32.77,73831.96,0.0,0.00767,1e-05,1.56449]
[1780156180279,32.77,73832.22,0.0,0.00767,1e-05,1.5649]
[1780156185313,32.77,73832.91,0.0,0.00768,1e-05,1.56599]
[1780156192379,32.77,73833.74,0.0,0.00769,1e-05,1.56731]
[1780156197397,32.77,73834.81,0.0,0.00769,1e-05,1.56901]
[1780156202447,32.77,73835.06,0.0,0.0077,1e-05,1.5694]
[1780156210488,32.77,73835.23,0.0,0.0077,1e-05,1.56967]
[1780156216537,32.77,73834.76,0.0,0.00769,1e-05,1.56893]
[1780156218546,32.77,73819.57,0.0,0.00756,1e-05,1.54496]
[1780156224589,32.77,73814.0,0.0,0.00751,1e-05,1.53625]
[1780156232660,32.77,73805.46,0.0,0.00744,1e-05,1.52197]
[1780156237680,32.77,73802.13,0.0,0.00741,1e-05,1.51682]
[1780156242730,32.77,73797.26,0.0,0.00737,1e-05,1.50931]
[1780156250772,32.77,73796.46,0.0,0.00736,1e-05,1.50808]
[1780156257820,32.77,73792.04,0.0,0.00732,1e-05,1.5013]
[1780156262874,32.77,73790.87,0.0,0.00731,1e-05,1.49951]
[1780156269904,32.77,73789.5,0.0,0.0073,1e-05,1.49742]
[1780156275946,32.77,73788.87,0.0,0.0073,1e-05,1.49645]
[1780156280981,32.77,73789.48,0.0,0.0073,1e-05,1.49739]
[1780156292057,32.77,73788.59,0.0,0.00729,1e-05,1.49503]
[1780156298100,32.77,73791.76,0.0,0.00732,1e-05,1.49987]
[1780156303152,32.77,73790.85,0.0,0.00731,1e-05,1.49848]
[1780156310188,32.77,73790.93,0.0,0.00731,1e-05,1.49861]
[1780156312201,32.77,73803.11,0.0,0.00741,1e-05,1.51732]
[1780156318244,32.77,73805.62,0.0,0.00743,1e-05,1.52121]
[1780156323298,32.77,73807.82,0.0,0.00745,1e-05,1.52461]
[1780156330327,32.77,73808.96,0.0,0.00746,1e-05,1.52638]
[1780156333368,32.77,73829.08,0.0,0.00763,1e-05,1.55788]
[1780156338384,32.77,73835.35,0.0,0.00769,1e-05,1.5678]
[1780156343418,32.77,73835.41,0.0,0.00769,1e-05,1.5679]
[1780156348454,32.77,73843.2,0.0,0.00776,1e-05,1.5803]
[1780156353512,32.77,73856.56,0.0,0.00787,1e-05,1.60071]
[1780156358523,32.77,73855.45,0.0,0.00786,1e-05,1.59892]
[1780156363585,32.77,73866.08,0.0,0.00796,1e-05,1.61614]
[1780156368601,32.77,73868.62,0.0,0.00798,1e-05,1.62027]
[1780156373631,32.77,73858.56,0.0,0.00789,1e-05,1.60394]
[1780156375646,32.77,73869.28,0.0,0.00799,1e-05,1.62135]
[1780156380681,32.77,73876.87,0.0,0.00805,1e-05,1.63377]
[1780156389745,32.77,73876.14,0.0,0.00805,1e-05,1.63257]
[1780156395810,32.77,73872.02,0.0,0.00801,1e-05,1.62582]
[1780156400822,32.77,73869.72,0.0,0.00799,1e-05,1.62207]
[1780156411901,32.77,73860.12,0.0,0.0079,1e-05,1.60542]
[1780156416976,32.77,73858.11,0.0,0.00788,1e-05,1.60217]
[1780156423986,32.77,73857.22,0.0,0.00787,1e-05,1.60073]
[1780156430026,32.77,73854.29,0.0,0.00785,1e-05,1.596]
[1780156435064,32.77,73853.87,0.0,0.00784,1e-05,1.59533]
[1780156440098,32.77,73853.67,0.0,0.00784,1e-05,1.59501]
[1780156445132,32.77,73855.67,0.0,0.00786,1e-05,1.59823]
[1780156450167,32.77,73851.08,0.0,0.00782,1e-05,1.59084]
[1780156456251,32.77,73851.23,0.0,0.00782,1e-05,1.59108]
[1780156461287,32.77,73851.31,0.0,0.00782,1e-05,1.59121]
[1780156467289,32.77,73851.19,0.0,0.00782,1e-05,1.59102]
[1780156473371,32.77,73851.61,0.0,0.00782,1e-05,1.59065]
[1780156479372,32.77,73851.8,0.0,0.00782,1e-05,1.59096]
[1780156484408,32.77,73860.69,0.0,0.0079,1e-05,1.60529]
[1780156489444,32.77,73860.21,0.0,0.00789,1e-05,1.60451]
[1780156494478,32.77,73860.19,0.0,0.00789,1e-05,1.60448]
[1780156500521,32.77,73861.85,0.0,0.00791,1e-05,1.60717]
[1780156505556,32.77,73862.04,0.0,0.00791,1e-05,1.60747]
[1780156510592,32.77,73865.87,0.0,0.00794,1e-05,1.61369]
[1780156515626,32.77,73866.78,0.0,0.00795,1e-05,1.61517]
[1780156520660,32.77,73865.21,0.0,0.00794,1e-05,1.61262]
[1780156525696,32.77,73865.17,0.0,0.00794,1e-05,1.61255]
[1780156530773,32.77,73865.0,0.0,0.00794,1e-05,1.61228]
[1780156537822,32.77,73862.32,0.0,0.00791,1e-05,1.60688]
[1780156542858,32.77,73860.18,0.0,0.00789,1e-05,1.60342]
[1780156545878,32.77,73846.07,0.0,0.00776,1e-05,1.58074]
[1780156550913,32.77,73853.99,0.0,0.00783,1e-05,1.59343]
[1780156558973,32.77,73854.17,0.0,0.00784,1e-05,1.59372]
[1780156564969,32.77,73854.01,0.0,0.00783,1e-05,1.59347]
[1780156570013,32.77,73853.42,0.0,0.00783,1e-05,1.59252]
[1780156577054,32.77,73854.15,0.0,0.00784,1e-05,1.59369]
[1780156583095,32.77,73854.1,0.0,0.00783,1e-05,1.59361]
[1780156588131,32.77,73855.55,0.0,0.00785,1e-05,1.59594]
[1780156594173,32.77,73857.11,0.0,0.00786,1e-05,1.59741]
[1780156599253,32.77,73851.56,0.0,0.00781,1e-05,1.58849]
[1780156605250,32.77,73851.56,0.0,0.00781,1e-05,1.58849]
[1780156617334,32.77,73851.8,0.0,0.00781,1e-05,1.58887]
[1780156626397,32.77,73851.97,0.0,0.00781,1e-05,1.58915]
[1780156635460,32.77,73852.4,0.0,0.00781,1e-05,1.58984]
[1780156642534,32.77,73851.73,0.0,0.00781,1e-05,1.58876]
[1780156644538,32.77,73821.8,0.0,0.00755,1e-05,1.54132]
[1780156656618,32.77,73817.83,0.0,0.00751,1e-05,1.5341]
[1780156661658,32.77,73823.88,0.0,0.00756,1e-05,1.54356]
[1780156666690,32.77,73825.45,0.0,0.00757,1e-05,1.54602]
[1780156671727,32.77,73827.02,0.0,0.00759,1e-05,1.54849]
[1780156676761,32.77,73832.26,0.0,0.00763,1e-05,1.55674]
[1780156681799,32.77,73835.14,0.0,0.00766,1e-05,1.56129]
[1780156686830,32.77,73838.27,0.0,0.00769,1e-05,1.56625]
[1780156691865,32.77,73839.91,0.0,0.0077,1e-05,1.56885]
[1780156698952,32.77,73840.6,0.0,0.00771,1e-05,1.56995]
[1780156704956,32.77,73845.37,0.0,0.00775,1e-05,1.57754]
[1780156709993,32.77,73846.71,0.0,0.00776,1e-05,1.57968]
[1780156715029,32.77,73844.7,0.0,0.00774,1e-05,1.57544]
[1780156720064,32.77,73843.94,0.0,0.00773,1e-05,1.57423]
[1780156726150,32.77,73841.6,0.0,0.00771,1e-05,1.57051]
[1780156732149,32.77,73847.16,0.0,0.00776,1e-05,1.57937]
[1780156737184,32.77,73845.36,0.0,0.00774,1e-05,1.57649]
[1780156742220,32.77,73843.09,0.0,0.00772,1e-05,1.57288]
[1780156748262,32.77,73841.72,0.0,0.00771,1e-05,1.5707]
[1780156756360,32.77,73841.63,0.0,0.00771,1e-05,1.57055]
[1780156763367,32.77,73839.87,0.0,0.00769,1e-05,1.56776]
[1780156768450,32.77,73838.88,0.0,0.00769,1e-05,1.56619]
[1780156774443,32.77,73838.46,0.0,0.00768,1e-05,1.56449]
[1780156779482,32.77,73837.52,0.0,0.00767,1e-05,1.563]
[1780156788590,32.77,73834.29,0.0,0.00764,1e-05,1.55789]
[1780156794588,32.77,73834.38,0.0,0.00764,1e-05,1.55803]
[1780156798660,32.77,73844.93,0.0,0.00773,1e-05,1.57477]
[1780156805667,32.77,73848.29,0.0,0.00776,1e-05,1.58013]
[1780156810704,32.77,73845.0,0.0,0.00773,1e-05,1.57488]
[1780156818801,32.77,73843.47,0.0,0.00772,1e-05,1.57245]
[1780156824801,32.77,73845.91,0.0,0.00774,1e-05,1.57633]
[1780156830843,32.77,73847.12,0.0,0.00775,1e-05,1.57826]
[1780156836884,32.77,73847.71,0.0,0.00775,1e-05,1.57817]
[1780156840913,32.77,73835.9,0.0,0.00765,1e-05,1.55941]
[1780156845948,32.77,73834.32,0.0,0.00764,1e-05,1.55691]
[1780156854006,32.77,73834.41,0.0,0.00764,1e-05,1.55705]
[1780156859081,32.77,73828.88,0.0,0.00759,1e-05,1.54834]
[1780156864116,32.77,73816.15,0.0,0.00748,1e-05,1.52844]
[1780156869120,32.77,73819.68,0.0,0.00751,1e-05,1.53394]
[1780156874185,32.77,73815.02,0.0,0.00747,1e-05,1.52669]
[1780156879190,32.77,73815.34,0.0,0.00747,1e-05,1.52718]
[1780156885232,32.77,73806.27,0.0,0.0074,1e-05,1.51314]
[1780156890268,32.77,73806.22,0.0,0.0074,1e-05,1.51307]
[1780156895303,32.77,73803.13,0.0,0.00737,1e-05,1.5073]
[1780156900340,32.77,73802.69,0.0,0.00736,1e-05,1.50663]
[1780156905405,32.77,73804.04,0.0,0.00737,1e-05,1.5087]
[1780156910409,32.77,73812.42,0.0,0.00744,1e-05,1.52164]
[1780156915444,32.77,73816.12,0.0,0.00748,1e-05,1.52738]
[1780156920479,32.77,73816.33,0.0,0.00748,1e-05,1.52771]
[1780156925512,32.77,73811.12,0.0,0.00743,1e-05,1.51963]
[1780156930548,32.77,73806.89,0.0,0.0074,1e-05,1.51309]
[1780156935584,32.77,73803.86,0.0,0.00737,1e-05,1.50843]
[1780156940619,32.77,73801.04,0.0,0.00735,1e-05,1.50409]
[1780156945656,32.77,73801.66,0.0,0.00735,1e-05,1.50504]
[1780156950690,32.77,73799.44,0.0,0.00733,1e-05,1.50164]
[1780156955725,32.77,73799.71,0.0,0.00733,1e-05,1.50105]
[1780156960761,32.77,73799.62,0.0,0.00733,1e-05,1.50091]
[1780156966805,32.77,73799.27,0.0,0.00733,1e-05,1.50038]
[1780156971883,32.77,73800.29,0.0,0.00734,1e-05,1.50194]
[1780156977880,32.77,73799.71,0.0,0.00733,1e-05,1.50105]
[1780156982960,32.77,73797.67,0.0,0.00731,1e-05,1.49793]
[1780156988960,32.77,73795.85,0.0,0.0073,1e-05,1.49515]
[1780156993996,32.77,73792.99,0.0,0.00728,1e-05,1.49078]
[1780156999031,32.77,73790.78,0.0,0.00726,1e-05,1.48742]
[1780157004066,32.77,73789.5,0.0,0.00725,1e-05,1.48547]
[1780157009100,32.77,73799.23,0.0,0.00733,1e-05,1.50032]
[1780157014134,32.77,73806.28,0.0,0.00738,1e-05,1.51014]
[1780157019170,32.77,73814.77,0.0,0.00745,1e-05,1.52326]
[1780157024247,32.77,73817.89,0.0,0.00748,1e-05,1.52811]
[1780157033268,32.77,73821.19,0.0,0.00751,1e-05,1.53325]
[1780157038305,32.77,73821.93,0.0,0.00751,1e-05,1.5344]
[1780157043380,32.77,73824.69,0.0,0.00754,1e-05,1.53871]
[1780157048417,32.77,73818.59,0.0,0.00749,1e-05,1.5292]
[1780157053451,32.77,73820.97,0.0,0.00751,1e-05,1.5329]
[1780157059454,32.77,73819.69,0.0,0.0075,1e-05,1.53091]
[1780157064528,32.77,73821.83,0.0,0.00751,1e-05,1.53424]
[1780157071537,32.77,73821.63,0.0,0.00751,1e-05,1.53292]
[1780157076573,32.77,73825.05,0.0,0.00754,1e-05,1.53826]
[1780157081608,32.77,73825.33,0.0,0.00754,1e-05,1.53869]
[1780157086682,32.77,73826.32,0.0,0.00755,1e-05,1.54024]
[1780157094698,32.77,73826.38,0.0,0.00755,1e-05,1.54034]
[1780157100740,32.77,73827.83,0.0,0.00756,1e-05,1.54261]
[1780157105776,32.77,73837.24,0.0,0.00764,1e-05,1.55741]
[1780157110811,32.77,73837.34,0.0,0.00764,1e-05,1.55757]
[1780157115845,32.77,73836.0,0.0,0.00763,1e-05,1.55546]
[1780157119877,32.77,73846.74,0.0,0.00773,1e-05,1.57248]
[1780157124909,32.77,73844.81,0.0,0.00771,1e-05,1.56941]
[1780157129945,32.77,73844.09,0.0,0.0077,1e-05,1.56826]
[1780157137034,32.77,73848.3,0.0,0.00773,1e-05,1.57393]
[1780157143050,32.77,73844.87,0.0,0.0077,1e-05,1.56847]
[1780157149089,32.77,73842.77,0.0,0.00769,1e-05,1.56514]
[1780157154124,32.77,73850.27,0.0,0.00775,1e-05,1.57707]
[1780157159162,32.77,73844.8,0.0,0.0077,1e-05,1.56836]
[1780157164196,32.77,73836.1,0.0,0.00763,1e-05,1.55459]
[1780157169232,32.77,73836.26,0.0,0.00763,1e-05,1.55484]
[1780157174266,32.77,73832.73,0.0,0.0076,1e-05,1.54928]
[1780157180309,32.77,73832.24,0.0,0.00759,1e-05,1.54851]
[1780157185344,32.77,73832.41,0.0,0.0076,1e-05,1.54878]
[1780157190379,32.77,73828.58,0.0,0.00756,1e-05,1.54276]
[1780157195414,32.77,73831.88,0.0,0.00759,1e-05,1.54692]
[1780157200451,32.77,73839.77,0.0,0.00765,1e-05,1.55936]
[1780157205485,32.77,73845.34,0.0,0.0077,1e-05,1.56818]
[1780157210520,32.77,73843.88,0.0,0.00769,1e-05,1.56587]
[1780157215556,32.77,73838.02,0.0,0.00764,1e-05,1.55659]
[1780157220591,32.77,73836.56,0.0,0.00763,1e-05,1.55429]
[1780157225626,32.77,73841.39,0.0,0.00767,1e-05,1.56192]
[1780157230660,32.77,73839.05,0.0,0.00765,1e-05,1.55822]
[1780157235696,32.77,73836.25,0.0,0.00762,1e-05,1.5538]
[1780157241737,32.77,73836.02,0.0,0.00762,1e-05,1.55343]
[1780157246774,32.77,73837.88,0.0,0.00764,1e-05,1.55637]
[1780157251808,32.77,73837.97,0.0,0.00763,1e-05,1.55548]
[1780157256843,32.77,73837.25,0.0,0.00763,1e-05,1.55435]
[1780157261878,32.77,73837.04,0.0,0.00763,1e-05,1.55402]
[1780157266914,32.77,73837.31,0.0,0.00763,1e-05,1.55444]
[1780157274970,32.77,73836.93,0.0,0.00762,1e-05,1.55384]
[1780157284031,32.77,73836.83,0.0,0.00762,1e-05,1.55368]
[1780157289067,32.77,73836.54,0.0,0.00762,1e-05,1.55323]
[1780157295108,32.77,73836.34,0.0,0.00762,1e-05,1.55291]
[1780157300179,32.77,73838.9,0.0,0.00764,1e-05,1.55695]
[1780157306186,32.77,73842.46,0.0,0.00767,1e-05,1.56258]
[1780157310270,32.77,73829.72,0.0,0.00756,1e-05,1.54251]
[1780157312234,32.77,73819.21,0.0,0.00747,1e-05,1.52509]
[1780157317320,32.77,73822.43,0.0,0.0075,1e-05,1.5301]
[1780157323310,32.77,73823.42,0.0,0.0075,1e-05,1.53164]
[1780157327338,32.77,73837.76,0.0,0.00763,1e-05,1.55412]
[1780157333379,32.77,73838.0,0.0,0.00763,1e-05,1.5545]
[1780157342443,32.77,73836.99,0.0,0.00762,1e-05,1.55291]
[1780157347479,32.77,73836.19,0.0,0.00761,1e-05,1.55165]
[1780157352513,32.77,73836.1,0.0,0.00761,1e-05,1.55151]
[1780157361576,32.77,73836.66,0.0,0.00762,1e-05,1.55239]
[1780157366611,32.77,73837.82,0.0,0.00763,1e-05,1.55422]
[1780157371647,32.77,73837.27,0.0,0.00762,1e-05,1.55233]
[1780157377689,32.77,73837.41,0.0,0.00762,1e-05,1.55255]
[1780157382727,32.77,73836.04,0.0,0.00761,1e-05,1.55039]
[1780157387760,32.77,73836.15,0.0,0.00761,1e-05,1.55056]
[1780157392794,32.77,73842.87,0.0,0.00767,1e-05,1.56117]
[1780157398841,32.77,73845.38,0.0,0.00769,1e-05,1.56515]
[1780157404882,32.77,73842.75,0.0,0.00767,1e-05,1.56098]
[1780157409925,32.77,73840.18,0.0,0.00764,1e-05,1.55692]
[1780157414955,32.77,73840.01,0.0,0.00764,1e-05,1.55665]
[1780157419990,32.77,73841.51,0.0,0.00765,1e-05,1.55902]
[1780157425030,32.77,73846.06,0.0,0.00769,1e-05,1.56623]
[1780157430060,32.77,73848.97,0.0,0.00772,1e-05,1.57085]
[1780157435094,32.77,73849.32,0.0,0.00772,1e-05,1.57038]
[1780157440180,32.77,73848.38,0.0,0.00771,1e-05,1.56888]
[1780157445215,32.77,73848.83,0.0,0.00771,1e-05,1.5696]
[1780157451257,32.77,73849.32,0.0,0.00772,1e-05,1.57038]
[1780157459262,32.77,73849.22,0.0,0.00772,1e-05,1.57022]
[1780157464298,32.77,73849.47,0.0,0.00772,1e-05,1.57061]
[1780157472406,32.77,73849.57,0.0,0.00772,1e-05,1.57077]
[1780157478396,32.77,73854.7,0.0,0.00777,1e-05,1.57895]
[1780157484490,32.77,73854.96,0.0,0.00777,1e-05,1.57937]
[1780157490531,32.77,73854.32,0.0,0.00776,1e-05,1.57835]
[1780157496575,32.77,73853.7,0.0,0.00775,1e-05,1.57632]
[1780157501582,32.77,73853.17,0.0,0.00775,1e-05,1.57547]
[1780157506618,32.77,73852.92,0.0,0.00774,1e-05,1.57507]
[1780157511653,32.77,73859.5,0.0,0.0078,1e-05,1.5856]
[1780157514701,32.77,73847.85,0.0,0.0077,1e-05,1.567]
[1780157519713,32.77,73846.49,0.0,0.00769,1e-05,1.56485]
[1780157524771,32.77,73855.52,0.0,0.00777,1e-05,1.57923]
[1780157529786,32.77,73857.64,0.0,0.00779,1e-05,1.58262]
[1780157534842,32.77,73855.97,0.0,0.00777,1e-05,1.57995]
[1780157539857,32.77,73857.56,0.0,0.00779,1e-05,1.58249]
[1780157544911,32.77,73857.89,0.0,0.00779,1e-05,1.58302]
[1780157549926,32.77,73867.79,0.0,0.00788,1e-05,1.59894]
[1780157554985,32.77,73871.61,0.0,0.00791,1e-05,1.60407]
[1780157559996,32.77,73876.57,0.0,0.00795,1e-05,1.61212]
[1780157565057,32.77,73876.99,0.0,0.00795,1e-05,1.6128]
[1780157570094,32.77,73883.02,0.0,0.00801,1e-05,1.62263]
[1780157575101,32.77,73881.74,0.0,0.008,1e-05,1.62054]
[1780157580136,32.77,73878.61,0.0,0.00797,1e-05,1.61543]
[1780157585177,32.77,73877.79,0.0,0.00796,1e-05,1.6141]
[1780157590212,32.77,73869.76,0.0,0.00789,1e-05,1.60107]
[1780157595247,32.77,73870.87,0.0,0.0079,1e-05,1.60287]
[1780157600282,32.77,73870.6,0.0,0.0079,1e-05,1.60243]
[1780157605317,32.77,73870.96,0.0,0.0079,1e-05,1.60302]
[1780157610352,32.77,73870.88,0.0,0.0079,1e-05,1.60289]
[1780157615386,32.77,73871.01,0.0,0.0079,1e-05,1.60205]
[1780157620425,32.77,73871.38,0.0,0.0079,1e-05,1.60264]
[1780157628504,32.77,73871.52,0.0,0.0079,1e-05,1.60287]
[1780157634519,32.77,73872.09,0.0,0.0079,1e-05,1.60379]
[1780157639554,32.77,73871.93,0.0,0.0079,1e-05,1.60353]
[1780157644592,32.77,73872.58,0.0,0.00791,1e-05,1.60459]
[1780157649625,32.77,73871.84,0.0,0.0079,1e-05,1.60339]
[1780157656673,32.77,73871.55,0.0,0.0079,1e-05,1.60292]
[1780157661710,32.77,73872.1,0.0,0.0079,1e-05,1.60381]
[1780157668783,32.77,73871.86,0.0,0.0079,1e-05,1.60342]
[1780157673796,32.77,73868.44,0.0,0.00787,1e-05,1.59684]
[1780157677145,32.77,73868.73,0.0,0.00787,1e-05,1.59731]
[1780157677171,32.77,73868.14,0.0,0.00786,1e-05,1.59636]
[1780157686888,32.77,73869.14,0.0,0.00787,1e-05,1.59797]
[1780157691922,32.77,73868.62,0.0,0.00787,1e-05,1.59713]
[1780157696958,32.77,73870.85,0.0,0.00789,1e-05,1.60074]
[1780157701993,32.77,73871.92,0.0,0.0079,1e-05,1.60247]
[1780157707033,32.77,73869.13,0.0,0.00787,1e-05,1.59796]
[1780157712066,32.77,73873.67,0.0,0.00791,1e-05,1.6053]
[1780157717105,32.77,73882.96,0.0,0.008,1e-05,1.62041]
[1780157722136,32.77,73887.97,0.0,0.00804,1e-05,1.62861]
[1780157727170,32.77,73886.33,0.0,0.00803,1e-05,1.62592]
[1780157732206,32.77,73880.94,0.0,0.00797,1e-05,1.61606]
[1780157737241,32.77,73878.17,0.0,0.00795,1e-05,1.61155]
[1780157742275,32.77,73876.94,0.0,0.00794,1e-05,1.60955]
[1780157745299,32.77,73866.17,0.0,0.00784,1e-05,1.59214]
[1780157750332,32.77,73860.87,0.0,0.00779,1e-05,1.58363]
[1780157755367,32.77,73856.37,0.0,0.00776,1e-05,1.57643]
[1780157760402,32.77,73856.22,0.0,0.00775,1e-05,1.57619]
[1780157765438,32.77,73856.17,0.0,0.00775,1e-05,1.57611]
[1780157770507,32.77,73857.61,0.0,0.00777,1e-05,1.57841]
[1780157775542,32.77,73847.47,0.0,0.00768,1e-05,1.56227]
[1780157780547,32.77,73849.24,0.0,0.00769,1e-05,1.56508]
[1780157785612,32.77,73846.33,0.0,0.00767,1e-05,1.56046]
[1780157790614,32.77,73847.27,0.0,0.00768,1e-05,1.56195]
[1780157795683,32.77,73849.34,0.0,0.00769,1e-05,1.5642]
[1780157800685,32.77,73857.09,0.0,0.00776,1e-05,1.57654]
[1780157805752,32.77,73856.4,0.0,0.00775,1e-05,1.57544]
[1780157812770,32.77,73849.24,0.0,0.00769,1e-05,1.56404]
[1780157817805,32.77,73848.33,0.0,0.00768,1e-05,1.5626]
[1780157822840,32.77,73849.7,0.0,0.00769,1e-05,1.56477]
[1780157828882,32.77,73853.42,0.0,0.00772,1e-05,1.57069]
[1780157833916,32.77,73853.2,0.0,0.00772,1e-05,1.57034]
[1780157840969,32.77,73852.09,0.0,0.00771,1e-05,1.56857]
[1780157846033,32.77,73851.82,0.0,0.00771,1e-05,1.56814]
[1780157852046,32.77,73851.67,0.0,0.0077,1e-05,1.56687]
[1780157857081,32.77,73851.38,0.0,0.0077,1e-05,1.56641]
[1780157862115,32.77,73851.46,0.0,0.0077,1e-05,1.56653]
[1780157870209,32.77,73851.32,0.0,0.0077,1e-05,1.56631]
[1780157876214,32.77,73851.27,0.0,0.0077,1e-05,1.56623]
[1780157883263,32.77,73851.2,0.0,0.0077,1e-05,1.56612]
[1780157888345,32.77,73851.06,0.0,0.0077,1e-05,1.5659]
[1780157898369,32.77,73851.04,0.0,0.0077,1e-05,1.56587]
[1780157908486,32.77,73852.36,0.0,0.00771,1e-05,1.56797]
[1780157914480,32.77,73852.09,0.0,0.0077,1e-05,1.5665]
[1780157919515,32.77,73851.97,0.0,0.0077,1e-05,1.56631]
[1780157924552,32.77,73846.74,0.0,0.00766,1e-05,1.55802]
[1780157929585,32.77,73840.17,0.0,0.0076,1e-05,1.54766]
[1780157936682,32.77,73840.86,0.0,0.0076,1e-05,1.54874]
[1780157942677,32.77,73829.03,0.0,0.0075,1e-05,1.53022]
[1780157948719,32.77,73821.34,0.0,0.00744,1e-05,1.51827]
[1780157955767,32.77,73823.32,0.0,0.00745,1e-05,1.52134]
[1780157960803,32.77,73825.86,0.0,0.00748,1e-05,1.52528]
[1780157965837,32.77,73826.75,0.0,0.00748,1e-05,1.52667]
[1780157971880,32.77,73827.83,0.0,0.00749,1e-05,1.52733]
[1780157976962,32.77,73829.72,0.0,0.0075,1e-05,1.53027]
[1780157982959,32.77,73832.05,0.0,0.00752,1e-05,1.53391]
[1780157987994,32.77,73841.37,0.0,0.0076,1e-05,1.54852]
[1780157993033,32.77,73840.92,0.0,0.0076,1e-05,1.54781]
[1780157998069,32.77,73841.73,0.0,0.00761,1e-05,1.54909]
[1780158003110,32.77,73848.37,0.0,0.00767,1e-05,1.55957]
[1780158008146,32.77,73849.89,0.0,0.00768,1e-05,1.56198]
[1780158013182,32.77,73851.66,0.0,0.00769,1e-05,1.56478]
[1780158018215,32.77,73852.58,0.0,0.0077,1e-05,1.56625]
[1780158023251,32.77,73860.09,0.0,0.00777,1e-05,1.57821]
[1780158032315,32.77,73858.99,0.0,0.00775,1e-05,1.57542]
[1780158037393,32.77,73857.65,0.0,0.00774,1e-05,1.57328]
[1780158043392,32.77,73856.86,0.0,0.00773,1e-05,1.57202]
[1780158048426,32.77,73856.37,0.0,0.00773,1e-05,1.57124]
[1780158053465,32.77,73857.38,0.0,0.00774,1e-05,1.57285]
[1780158060511,32.77,73856.64,0.0,0.00773,1e-05,1.57167]
[1780158065550,32.77,73856.19,0.0,0.00773,1e-05,1.57095]
[1780158072599,32.77,73856.65,0.0,0.00773,1e-05,1.57168]
[1780158078640,32.77,73852.06,0.0,0.00769,1e-05,1.56439]
[1780158083676,32.77,73853.1,0.0,0.0077,1e-05,1.56604]
[1780158091733,32.77,73854.93,0.0,0.00771,1e-05,1.56791]
[1780158094752,32.77,73844.77,0.0,0.00762,1e-05,1.55182]
[1780158097819,32.77,73830.95,0.0,0.0075,1e-05,1.53015]
[1780158103816,32.77,73823.94,0.0,0.00745,1e-05,1.51926]
[1780158112879,32.77,73824.35,0.0,0.00745,1e-05,1.5199]
[1780158117958,32.77,73829.25,0.0,0.00749,1e-05,1.52751]
[1780158123956,32.77,73832.39,0.0,0.00752,1e-05,1.5324]
[1780158128992,32.77,73828.86,0.0,0.00749,1e-05,1.5269]
[1780158134026,32.77,73831.06,0.0,0.00751,1e-05,1.53033]
[1780158139060,32.77,73831.73,0.0,0.00751,1e-05,1.53137]
[1780158144097,32.77,73838.42,0.0,0.00757,1e-05,1.54184]
[1780158150140,32.77,73838.77,0.0,0.00757,1e-05,1.54238]
[1780158155175,32.77,73841.27,0.0,0.00759,1e-05,1.54529]
[1780158160209,32.77,73842.83,0.0,0.0076,1e-05,1.54774]
[1780158168311,32.77,73843.97,0.0,0.00761,1e-05,1.54953]
[1780158178380,32.77,73845.56,0.0,0.00763,1e-05,1.55204]
[1780158187421,32.77,73846.77,0.0,0.00764,1e-05,1.55395]
[1780158195478,32.77,73847.34,0.0,0.00764,1e-05,1.55485]
[1780158200514,32.77,73847.15,0.0,0.00764,1e-05,1.55455]
[1780158205548,32.77,73846.88,0.0,0.00764,1e-05,1.55412]
[1780158211589,32.77,73845.14,0.0,0.00762,1e-05,1.55035]
[1780158216625,32.77,73842.37,0.0,0.00759,1e-05,1.54599]
[1780158221659,32.77,73840.53,0.0,0.00758,1e-05,1.5431]
[1780158226697,32.77,73846.85,0.0,0.00763,1e-05,1.55305]
[1780158231730,32.77,73850.61,0.0,0.00767,1e-05,1.55899]
[1780158236766,32.77,73846.93,0.0,0.00763,1e-05,1.55317]
[1780158241799,32.77,73844.49,0.0,0.00761,1e-05,1.54932]
[1780158246838,32.77,73844.66,0.0,0.00761,1e-05,1.54959]
[1780158251880,32.77,73842.21,0.0,0.00759,1e-05,1.54574]
[1780158256907,32.77,73842.91,0.0,0.0076,1e-05,1.54684]
[1780158261940,32.77,73843.59,0.0,0.0076,1e-05,1.54791]
[1780158269023,32.77,73844.88,0.0,0.00762,1e-05,1.54994]
[1780158274028,32.77,73837.33,0.0,0.00755,1e-05,1.53706]
[1780158279094,32.77,73838.32,0.0,0.00755,1e-05,1.53861]
[1780158284098,32.77,73839.17,0.0,0.00756,1e-05,1.53994]
[1780158289163,32.77,73839.95,0.0,0.00757,1e-05,1.54116]
[1780158294170,32.77,73840.04,0.0,0.00757,1e-05,1.54131]
[1780158299233,32.77,73840.86,0.0,0.00758,1e-05,1.54259]
[1780158305247,32.77,73840.99,0.0,0.00758,1e-05,1.5428]
[1780158310282,32.77,73841.19,0.0,0.00758,1e-05,1.54311]
[1780158318337,32.77,73841.13,0.0,0.00758,1e-05,1.54302]
[1780158322370,32.77,73831.12,0.0,0.00749,1e-05,1.52737]
[1780158329443,32.77,73830.86,0.0,0.00749,1e-05,1.52696]
[1780158337471,32.77,73830.62,0.0,0.00748,1e-05,1.52557]
[1780158343514,32.77,73830.5,0.0,0.00748,1e-05,1.52539]
[1780158348552,32.77,73830.46,0.0,0.00748,1e-05,1.52532]
[1780158354593,32.77,73836.56,0.0,0.00753,1e-05,1.53483]
[1780158359653,32.77,73835.27,0.0,0.00752,1e-05,1.53282]
[1780158364663,32.77,73836.46,0.0,0.00753,1e-05,1.53468]
[1780158369724,32.77,73835.08,0.0,0.00752,1e-05,1.53252]
[1780158374732,32.77,73835.2,0.0,0.00752,1e-05,1.53271]
[1780158379794,32.77,73834.33,0.0,0.00751,1e-05,1.53135]
[1780158386817,32.77,73830.25,0.0,0.00748,1e-05,1.525]
[1780158391853,32.77,73829.31,0.0,0.00747,1e-05,1.52252]
[1780158397898,32.77,73828.69,0.0,0.00746,1e-05,1.52156]
[1780158402930,32.77,73827.79,0.0,0.00745,1e-05,1.52016]
[1780158409980,32.77,73827.93,0.0,0.00745,1e-05,1.52038]
[1780158419041,32.77,73827.77,0.0,0.00745,1e-05,1.52013]
[1780158424078,32.77,73834.01,0.0,0.00751,1e-05,1.52983]
[1780158429115,32.77,73839.67,0.0,0.00756,1e-05,1.53868]
[1780158437175,32.77,73840.49,0.0,0.00756,1e-05,1.53996]
[1780158440219,32.77,73829.74,0.0,0.00747,1e-05,1.52319]
[1780158445228,32.77,73828.94,0.0,0.00746,1e-05,1.52195]
[1780158450290,32.77,73828.61,0.0,0.00746,1e-05,1.52143]
[1780158457311,32.77,73831.47,0.0,0.00748,1e-05,1.52486]
[1780158464360,32.77,73833.42,0.0,0.0075,1e-05,1.5279]
[1780158469396,32.77,73834.58,0.0,0.00751,1e-05,1.5297]
[1780158474433,32.77,73834.76,0.0,0.00751,1e-05,1.52998]
[1780158479468,32.77,73835.72,0.0,0.00752,1e-05,1.53148]
[1780158484509,32.77,73833.27,0.0,0.0075,1e-05,1.52766]
[1780158494571,32.77,73833.17,0.0,0.00749,1e-05,1.52751]
[1780158503639,32.77,73831.26,0.0,0.00748,1e-05,1.52454]
[1780158508676,32.77,73828.19,0.0,0.00745,1e-05,1.51977]
[1780158517764,32.77,73825.64,0.0,0.00743,1e-05,1.51481]
[1780158523779,32.77,73825.64,0.0,0.00743,1e-05,1.51481]
[1780158528814,32.77,73826.95,0.0,0.00744,1e-05,1.51683]
[1780158533851,32.77,73828.56,0.0,0.00745,1e-05,1.51933]
[1780158538885,32.77,73820.97,0.0,0.00739,1e-05,1.5076]
[1780158543921,32.77,73816.98,0.0,0.00735,1e-05,1.50146]
[1780158551976,32.77,73815.29,0.0,0.00734,1e-05,1.49887]
[1780158557010,32.77,73814.52,0.0,0.00733,1e-05,1.49769]
[1780158562048,32.77,73814.33,0.0,0.00733,1e-05,1.4974]
[1780158567082,32.77,73814.86,0.0,0.00733,1e-05,1.49821]
[1780158572116,32.77,73819.36,0.0,0.00737,1e-05,1.50411]
[1780158577153,32.77,73825.37,0.0,0.00742,1e-05,1.51338]
[1780158582187,32.77,73823.74,0.0,0.0074,1e-05,1.51086]
[1780158588231,32.77,73820.13,0.0,0.00737,1e-05,1.5053]
[1780158593266,32.77,73819.79,0.0,0.00737,1e-05,1.50477]
[1780158598301,32.77,73820.24,0.0,0.00738,1e-05,1.50547]
[1780158603335,32.77,73822.62,0.0,0.0074,1e-05,1.50913]
[1780158608370,32.77,73824.65,0.0,0.00741,1e-05,1.51227]
[1780158613407,32.77,73825.12,0.0,0.00742,1e-05,1.51299]
[1780158618475,32.77,73817.15,0.0,0.00735,1e-05,1.50072]
[1780158623480,32.77,73815.64,0.0,0.00734,1e-05,1.4984]
[1780158628557,32.77,73815.15,0.0,0.00733,1e-05,1.49765]
[1780158635605,32.77,73815.35,0.0,0.00733,1e-05,1.49695]
[1780158640628,32.77,73817.0,0.0,0.00734,1e-05,1.49948]
[1780158645663,32.77,73814.9,0.0,0.00733,1e-05,1.49626]
[1780158650713,32.77,73814.9,0.0,0.00733,1e-05,1.49626]
[1780158655746,32.77,73811.0,0.0,0.00729,1e-05,1.4903]
[1780158661789,32.77,73819.88,0.0,0.00737,1e-05,1.50391]
[1780158666824,32.77,73821.61,0.0,0.00738,1e-05,1.50657]
[1780158671860,32.77,73822.22,0.0,0.00739,1e-05,1.50751]
[1780158677888,32.77,73820.43,0.0,0.00737,1e-05,1.50475]
[1780158683943,32.77,73820.19,0.0,0.00737,1e-05,1.50438]
[1780158689987,32.77,73820.61,0.0,0.00737,1e-05,1.50503]
[1780158695023,32.77,73815.06,0.0,0.00732,1e-05,1.49551]
[1780158701063,32.77,73813.81,0.0,0.00731,1e-05,1.49359]
[1780158706084,32.77,73813.18,0.0,0.00731,1e-05,1.49263]
[1780158711134,32.77,73813.39,0.0,0.00731,1e-05,1.49295]
[1780158716168,32.77,73813.78,0.0,0.00731,1e-05,1.49355]
[1780158721203,32.77,73813.62,0.0,0.00731,1e-05,1.4933]
[1780158730267,32.77,73814.11,0.0,0.00731,1e-05,1.49405]
[1780158735286,32.77,73811.58,0.0,0.00729,1e-05,1.49019]
[1780158739334,32.77,73821.82,0.0,0.00738,1e-05,1.50588]
[1780158745374,32.77,73822.8,0.0,0.00739,1e-05,1.50739]
[1780158751416,32.77,73824.42,0.0,0.0074,1e-05,1.50888]
[1780158756451,32.77,73832.4,0.0,0.00746,1e-05,1.52123]
[1780158761472,32.77,73832.03,0.0,0.00746,1e-05,1.52065]
[1780158766506,32.77,73831.58,0.0,0.00746,1e-05,1.51996]
[1780158770551,32.77,73841.8,0.0,0.00754,1e-05,1.53588]
[1780158775585,32.77,73843.11,0.0,0.00756,1e-05,1.53793]
[1780158780623,32.77,73836.42,0.0,0.0075,1e-05,1.52748]
[1780158785655,32.77,73834.92,0.0,0.00749,1e-05,1.52514]
[1780158790690,32.77,73833.46,0.0,0.00747,1e-05,1.52287]
[1780158796717,32.77,73832.17,0.0,0.00746,1e-05,1.52087]
[1780158801751,32.77,73831.93,0.0,0.00746,1e-05,1.5205]
[1780158808816,32.77,73833.75,0.0,0.00748,1e-05,1.52332]
[1780158813853,32.77,73833.64,0.0,0.00747,1e-05,1.52214]
[1780158819894,32.77,73835.09,0.0,0.00748,1e-05,1.52439]
[1780158824934,32.77,73835.86,0.0,0.00749,1e-05,1.52559]
[1780158829963,32.77,73829.16,0.0,0.00743,1e-05,1.51519]
[1780158834999,32.77,73830.06,0.0,0.00744,1e-05,1.51659]
[1780158840046,32.77,73831.93,0.0,0.00746,1e-05,1.51948]
[1780158843058,32.77,73846.12,0.0,0.00758,1e-05,1.54162]
[1780158848092,32.77,73850.13,0.0,0.00761,1e-05,1.54793]
[1780158851114,32.77,73867.18,0.0,0.00776,1e-05,1.57497]
[1780158856149,32.77,73871.69,0.0,0.0078,1e-05,1.58219]
[1780158861183,32.77,73869.44,0.0,0.00778,1e-05,1.57859]
[1780158866221,32.77,73867.39,0.0,0.00776,1e-05,1.57531]
[1780158868235,32.77,73849.22,0.0,0.0076,1e-05,1.5465]
[1780158873272,32.77,73851.52,0.0,0.00762,1e-05,1.54909]
[1780158878305,32.77,73852.34,0.0,0.00763,1e-05,1.55038]
[1780158883340,32.77,73853.57,0.0,0.00764,1e-05,1.55232]
[1780158888375,32.77,73851.46,0.0,0.00762,1e-05,1.549]
[1780158893410,32.77,73851.62,0.0,0.00762,1e-05,1.54925]
[1780158898444,32.77,73851.85,0.0,0.00762,1e-05,1.54961]
[1780158903480,32.77,73850.41,0.0,0.00761,1e-05,1.54734]
[1780158908495,32.77,73850.88,0.0,0.00761,1e-05,1.54808]
[1780158914557,32.77,73851.32,0.0,0.00762,1e-05,1.54878]
[1780158919592,32.77,73857.98,0.0,0.00768,1e-05,1.5593]
[1780158924635,32.77,73873.94,0.0,0.00782,1e-05,1.58476]
[1780158930677,32.77,73877.22,0.0,0.00784,1e-05,1.59003]
[1780158935711,32.77,73883.72,0.0,0.0079,1e-05,1.59947]
[1780158940747,32.77,73885.31,0.0,0.00791,1e-05,1.60205]
[1780158945782,32.77,73888.21,0.0,0.00794,1e-05,1.60675]
[1780158951824,32.77,73891.51,0.0,0.00797,1e-05,1.61212]
[1780158956861,32.77,73879.87,0.0,0.00786,1e-05,1.59325]
[1780158961905,32.77,73876.29,0.0,0.00783,1e-05,1.58749]
[1780158966929,32.77,73876.82,0.0,0.00784,1e-05,1.58834]
[1780158971964,32.77,73877.27,0.0,0.00784,1e-05,1.58906]
[1780158977001,32.77,73877.99,0.0,0.00785,1e-05,1.59022]
[1780158982047,32.77,73877.65,0.0,0.00784,1e-05,1.58967]
[1780158987085,32.77,73869.91,0.0,0.00777,1e-05,1.57725]
[1780158992118,32.77,73859.98,0.0,0.00768,1e-05,1.5604]
[1780158997152,32.77,73852.2,0.0,0.00761,1e-05,1.5481]
[1780159003159,32.77,73849.61,0.0,0.00759,1e-05,1.54403]
[1780159008229,32.77,73845.92,0.0,0.00756,1e-05,1.53824]
[1780159017264,32.77,73842.73,0.0,0.00753,1e-05,1.53324]
[1780159022326,32.77,73840.8,0.0,0.00752,1e-05,1.53023]
[1780159027334,32.77,73842.52,0.0,0.00753,1e-05,1.53292]
[1780159034411,32.77,73841.96,0.0,0.00753,1e-05,1.53204]
[1780159042466,32.77,73840.61,0.0,0.00751,1e-05,1.52993]
[1780159047501,32.77,73852.07,0.0,0.00761,1e-05,1.5479]
[1780159052537,32.77,73859.44,0.0,0.00767,1e-05,1.55851]
[1780159057572,32.77,73861.21,0.0,0.00769,1e-05,1.56132]
[1780159062607,32.77,73863.8,0.0,0.00771,1e-05,1.56543]
[1780159068650,32.77,73871.16,0.0,0.00778,1e-05,1.57717]
[1780159074691,32.77,73877.43,0.0,0.00783,1e-05,1.58723]
[1780159079726,32.77,73879.23,0.0,0.00785,1e-05,1.59012]
[1780159084761,32.77,73882.27,0.0,0.00787,1e-05,1.59502]
[1780159091786,32.77,73884.32,0.0,0.00789,1e-05,1.59834]
[1780159097852,32.77,73884.32,0.0,0.00789,1e-05,1.59834]
[1780159104902,32.77,73883.24,0.0,0.00788,1e-05,1.59659]
[1780159109938,32.77,73886.4,0.0,0.00791,1e-05,1.6017]
[1780159114973,32.77,73889.58,0.0,0.00794,1e-05,1.60581]
[1780159120019,32.77,73892.5,0.0,0.00796,1e-05,1.61055]
[1780159125053,32.77,73890.59,0.0,0.00794,1e-05,1.60745]
[1780159130083,32.77,73886.6,0.0,0.00791,1e-05,1.60097]
[1780159135118,32.77,73883.66,0.0,0.00788,1e-05,1.59622]
[1780159140154,32.77,73875.58,0.0,0.00781,1e-05,1.58321]
[1780159145188,32.77,73874.36,0.0,0.0078,1e-05,1.58125]
[1780159150207,32.77,73872.8,0.0,0.00779,1e-05,1.57875]
[1780159155260,32.77,73875.19,0.0,0.00781,1e-05,1.58258]
[1780159160279,32.77,73875.94,0.0,0.00781,1e-05,1.58378]
[1780159165329,32.77,73876.8,0.0,0.00782,1e-05,1.58517]
[1780159170364,32.77,73878.18,0.0,0.00783,1e-05,1.58738]
[1780159175399,32.77,73879.16,0.0,0.00784,1e-05,1.58791]
[1780159180438,32.77,73886.34,0.0,0.0079,1e-05,1.5995]
[1780159185471,32.77,73885.97,0.0,0.0079,1e-05,1.5989]
[1780159190504,32.77,73885.08,0.0,0.00789,1e-05,1.59746]
[1780159195539,32.77,73885.37,0.0,0.00789,1e-05,1.59793]
[1780159200576,32.77,73891.39,0.0,0.00795,1e-05,1.60769]
[1780159205611,32.77,73891.97,0.0,0.00795,1e-05,1.60863]
[1780159210646,32.77,73891.36,0.0,0.00795,1e-05,1.60764]
[1780159215680,32.77,73890.87,0.0,0.00794,1e-05,1.60684]
[1780159220714,32.77,73890.39,0.0,0.00794,1e-05,1.60606]
[1780159225749,32.77,73891.32,0.0,0.00795,1e-05,1.60758]
[1780159231792,32.77,73889.58,0.0,0.00793,1e-05,1.60369]
[1780159236828,32.77,73890.63,0.0,0.00793,1e-05,1.6054]
[1780159242873,32.77,73888.73,0.0,0.00792,1e-05,1.60232]
[1780159247906,32.77,73886.55,0.0,0.0079,1e-05,1.59878]
[1780159252941,32.77,73885.89,0.0,0.00789,1e-05,1.59772]
[1780159258986,32.77,73883.78,0.0,0.00787,1e-05,1.59431]
[1780159264018,32.77,73881.6,0.0,0.00785,1e-05,1.59079]
[1780159272076,32.77,73880.65,0.0,0.00785,1e-05,1.58926]
[1780159277120,32.77,73878.71,0.0,0.00783,1e-05,1.58614]
[1780159282147,32.77,73876.69,0.0,0.00781,1e-05,1.5829]
[1780159287183,32.77,73875.98,0.0,0.0078,1e-05,1.58176]
[1780159291213,32.77,73867.97,0.0,0.00773,1e-05,1.56791]
[1780159296245,32.77,73870.36,0.0,0.00775,1e-05,1.57172]
[1780159301281,32.77,73878.1,0.0,0.00782,1e-05,1.58411]
[1780159306314,32.77,73881.13,0.0,0.00784,1e-05,1.58899]
[1780159312357,32.77,73882.55,0.0,0.00786,1e-05,1.59127]
[1780159317393,32.77,73877.76,0.0,0.00781,1e-05,1.58357]
[1780159322428,32.77,73889.86,0.0,0.00792,1e-05,1.60309]
[1780159328470,32.77,73892.6,0.0,0.00795,1e-05,1.60754]
[1780159333504,32.77,73884.93,0.0,0.00788,1e-05,1.59511]
[1780159338538,32.77,73881.51,0.0,0.00785,1e-05,1.5896]
[1780159343575,32.77,73878.12,0.0,0.00782,1e-05,1.58415]
[1780159348610,32.77,73877.54,0.0,0.00781,1e-05,1.58321]
[1780159352637,32.77,73869.09,0.0,0.00773,1e-05,1.56866]
[1780159358679,32.77,73863.99,0.0,0.00769,1e-05,1.56055]
[1780159363715,32.77,73862.22,0.0,0.00767,1e-05,1.55774]
[1780159369757,32.77,73860.18,0.0,0.00765,1e-05,1.55451]
[1780159374792,32.77,73860.09,0.0,0.00765,1e-05,1.55437]
[1780159379827,32.77,73863.6,0.0,0.00768,1e-05,1.55993]
[1780159384862,32.77,73862.71,0.0,0.00768,1e-05,1.55852]
[1780159389897,32.77,73862.46,0.0,0.00767,1e-05,1.55812]
[1780159394932,32.77,73861.6,0.0,0.00767,1e-05,1.55676]
[1780159399966,32.77,73870.27,0.0,0.00774,1e-05,1.57054]
[1780159405003,32.77,73869.1,0.0,0.00773,1e-05,1.56867]
[1780159411044,32.77,73868.64,0.0,0.00772,1e-05,1.5669]
[1780159416079,32.77,73868.58,0.0,0.00772,1e-05,1.56681]
[1780159422120,32.77,73868.81,0.0,0.00773,1e-05,1.56717]
[1780159427172,32.77,73868.35,0.0,0.00772,1e-05,1.56644]
[1780159432191,32.77,73868.0,0.0,0.00772,1e-05,1.56588]
[1780159437242,32.77,73867.93,0.0,0.00772,1e-05,1.56577]
[1780159443269,32.77,73868.07,0.0,0.00772,1e-05,1.56599]
[1780159452330,32.77,73868.31,0.0,0.00772,1e-05,1.56638]
[1780159457396,32.77,73868.71,0.0,0.00772,1e-05,1.56701]
[1780159463408,32.77,73870.52,0.0,0.00774,1e-05,1.5699]
[1780159468442,32.77,73870.61,0.0,0.00774,1e-05,1.57004]
[1780159473478,32.77,73870.12,0.0,0.00773,1e-05,1.56822]
[1780159478512,32.77,73870.25,0.0,0.00773,1e-05,1.56843]
[1780159483547,32.77,73869.9,0.0,0.00773,1e-05,1.56787]
[1780159490597,32.77,73869.69,0.0,0.00773,1e-05,1.56753]
[1780159495662,32.77,73869.43,0.0,0.00773,1e-05,1.56712]
[1780159500667,32.77,73869.36,0.0,0.00773,1e-05,1.56701]
[1780159505731,32.77,73878.25,0.0,0.0078,1e-05,1.58121]
[1780159510736,32.77,73881.27,0.0,0.00783,1e-05,1.58606]
[1780159521814,32.77,73877.05,0.0,0.00779,1e-05,1.57929]
[1780159526850,32.77,73874.79,0.0,0.00777,1e-05,1.57567]
[1780159531884,32.77,73876.27,0.0,0.00778,1e-05,1.577]
[1780159536949,32.77,73877.64,0.0,0.00779,1e-05,1.57919]
[1780159541955,32.77,73882.31,0.0,0.00783,1e-05,1.58669]
[1780159547020,32.77,73887.64,0.0,0.00788,1e-05,1.59528]
[1780159552026,32.77,73876.33,0.0,0.00778,1e-05,1.57709]
[1780159557060,32.77,73869.16,0.0,0.00772,1e-05,1.56565]
[1780159562095,32.77,73870.3,0.0,0.00773,1e-05,1.56747]
[1780159568147,32.77,73871.11,0.0,0.00774,1e-05,1.56876]
[1780159572175,32.77,73857.36,0.0,0.00762,1e-05,1.54697]
[1780159577210,32.77,73856.17,0.0,0.0076,1e-05,1.5451]
[1780159582245,32.77,73855.57,0.0,0.0076,1e-05,1.54415]
[1780159587280,32.77,73854.98,0.0,0.00759,1e-05,1.54322]
[1780159592315,32.77,73854.72,0.0,0.00759,1e-05,1.54179]
[1780159597372,32.77,73857.42,0.0,0.00761,1e-05,1.54603]
[1780159603397,32.77,73857.2,0.0,0.00761,1e-05,1.54569]
[1780159607424,32.77,73843.45,0.0,0.00749,1e-05,1.52416]
[1780159615498,32.77,73844.37,0.0,0.0075,1e-05,1.52559]
[1780159620516,32.77,73839.54,0.0,0.00746,1e-05,1.51809]
[1780159625550,32.77,73831.45,0.0,0.00739,1e-05,1.50558]
[1780159628573,32.77,73816.95,0.0,0.00727,1e-05,1.48337]
[1780159633607,32.77,73816.95,0.0,0.00727,1e-05,1.48337]
[1780159638642,32.77,73830.68,0.0,0.00738,1e-05,1.50439]
[1780159643694,32.77,73831.89,0.0,0.00739,1e-05,1.50626]
[1780159648711,32.77,73831.75,0.0,0.00739,1e-05,1.50604]
[1780159653747,32.77,73829.05,0.0,0.00736,1e-05,1.50088]
[1780159655783,32.77,73818.7,0.0,0.00728,1e-05,1.48504]
[1780159660796,32.77,73818.12,0.0,0.00727,1e-05,1.48415]
[1780159665855,32.77,73815.17,0.0,0.00725,1e-05,1.47967]
[1780159672880,32.77,73814.61,0.0,0.00724,1e-05,1.47882]
[1780159677914,32.77,73816.67,0.0,0.00726,1e-05,1.48195]
[1780159682974,32.77,73818.92,0.0,0.00728,1e-05,1.48537]
[1780159688992,32.77,73818.92,0.0,0.00728,1e-05,1.48537]
[1780159694027,32.77,73818.07,0.0,0.00727,1e-05,1.48408]
[1780159700071,32.77,73825.06,0.0,0.00733,1e-05,1.49475]
[1780159705104,32.77,73826.67,0.0,0.00734,1e-05,1.49722]
[1780159712154,32.77,73825.45,0.0,0.00733,1e-05,1.49435]
[1780159723257,32.77,73822.37,0.0,0.0073,1e-05,1.48964]
[1780159728269,32.77,73821.58,0.0,0.0073,1e-05,1.48843]
[1780159733327,32.77,73820.82,0.0,0.00729,1e-05,1.48727]
[1780159738336,32.77,73820.37,0.0,0.00729,1e-05,1.48658]
[1780159743398,32.77,73822.92,0.0,0.00731,1e-05,1.49048]
[1780159749414,32.77,73824.42,0.0,0.00732,1e-05,1.49277]
[1780159754448,32.77,73825.77,0.0,0.00733,1e-05,1.49484]
[1780159759544,32.77,73829.94,0.0,0.00737,1e-05,1.50124]
[1780159767539,32.77,73833.28,0.0,0.00739,1e-05,1.50638]
[1780159772577,32.77,73839.79,0.0,0.00744,1e-05,1.51543]
[1780159777611,32.77,73842.02,0.0,0.00746,1e-05,1.51889]
[1780159782646,32.77,73841.19,0.0,0.00746,1e-05,1.5176]
[1780159787683,32.77,73840.24,0.0,0.00745,1e-05,1.51612]
[1780159792717,32.77,73839.7,0.0,0.00744,1e-05,1.51529]
[1780159797752,32.77,73838.84,0.0,0.00744,1e-05,1.51396]
[1780159802787,32.77,73839.16,0.0,0.00744,1e-05,1.51445]
[1780159808887,32.77,73840.77,0.0,0.00745,1e-05,1.51695]
[1780159815878,32.77,73841.69,0.0,0.00746,1e-05,1.51837]
[1780159820913,32.77,73842.27,0.0,0.00747,1e-05,1.51927]
[1780159825948,32.77,73837.75,0.0,0.00743,1e-05,1.51227]
[1780159831991,32.77,73833.98,0.0,0.00739,1e-05,1.50544]
[1780159837029,32.77,73834.73,0.0,0.0074,1e-05,1.50659]
[1780159842061,32.77,73834.16,0.0,0.00739,1e-05,1.50571]
[1780159847097,32.77,73834.49,0.0,0.00739,1e-05,1.50622]
[1780159853141,32.77,73835.24,0.0,0.0074,1e-05,1.50738]
[1780159860192,32.77,73836.07,0.0,0.00741,1e-05,1.50866]
[1780159865228,32.77,73837.08,0.0,0.00742,1e-05,1.51022]
[1780159871269,32.77,73837.83,0.0,0.00742,1e-05,1.51138]
[1780159876363,32.77,73838.22,0.0,0.00743,1e-05,1.51198]
[1780159882347,32.77,73838.88,0.0,0.00743,1e-05,1.513]
[1780159887383,32.77,73838.14,0.0,0.00743,1e-05,1.51186]
[1780159891414,32.77,73830.04,0.0,0.00735,1e-05,1.49837]
[1780159896503,32.77,73827.1,0.0,0.00733,1e-05,1.49386]
[1780159902493,32.77,73825.45,0.0,0.00731,1e-05,1.49133]
[1780159909543,32.77,73824.76,0.0,0.00731,1e-05,1.49028]
[1780159915584,32.77,73824.06,0.0,0.0073,1e-05,1.48921]
[1780159920619,32.77,73824.05,0.0,0.0073,1e-05,1.48919]
[1780159926713,32.77,73823.33,0.0,0.0073,1e-05,1.48809]
[1780159932704,32.77,73831.95,0.0,0.00737,1e-05,1.5013]
[1780159938746,32.77,73834.26,0.0,0.00739,1e-05,1.50486]
[1780159943782,32.77,73835.72,0.0,0.0074,1e-05,1.50711]
[1780159948820,32.77,73836.42,0.0,0.00741,1e-05,1.50819]
[1780159953854,32.77,73836.74,0.0,0.0074,1e-05,1.50767]
[1780159958890,32.77,73839.5,0.0,0.00743,1e-05,1.51193]
[1780159964932,32.77,73838.32,0.0,0.00742,1e-05,1.51011]
[1780159970973,32.77,73837.62,0.0,0.00741,1e-05,1.50903]
[1780159976019,32.77,73835.48,0.0,0.00739,1e-05,1.50573]
[1780159981046,32.77,73837.19,0.0,0.00741,1e-05,1.50836]
[1780159986081,32.77,73836.67,0.0,0.0074,1e-05,1.50756]
[1780159993131,32.77,73836.12,0.0,0.0074,1e-05,1.50671]
[1780159999173,32.77,73835.83,0.0,0.0074,1e-05,1.50626]
[1780160004207,32.77,73833.94,0.0,0.00738,1e-05,1.50335]
[1780160011256,32.77,73836.53,0.0,0.0074,1e-05,1.50633]
[1780160016292,32.77,73839.26,0.0,0.00742,1e-05,1.51055]
[1780160021328,32.77,73841.79,0.0,0.00744,1e-05,1.51446]
[1780160026363,32.77,73842.68,0.0,0.00745,1e-05,1.51584]
[1780160031397,32.77,73843.12,0.0,0.00745,1e-05,1.51652]
[1780160036433,32.77,73840.44,0.0,0.00743,1e-05,1.51237]
[1780160042476,32.77,73839.63,0.0,0.00742,1e-05,1.51112]
[1780160047570,32.77,73838.25,0.0,0.00741,1e-05,1.50899]
[1780160054559,32.77,73838.25,0.0,0.00741,1e-05,1.50899]
[1780160059596,32.77,73837.02,0.0,0.0074,1e-05,1.50709]
[1780160064632,32.77,73838.91,0.0,0.00742,1e-05,1.51001]
[1780160069667,32.77,73838.38,0.0,0.00741,1e-05,1.50919]
[1780160074702,32.77,73839.28,0.0,0.00742,1e-05,1.50957]
[1780160081751,32.77,73840.35,0.0,0.00742,1e-05,1.51122]
[1780160087852,32.77,73842.61,0.0,0.00744,1e-05,1.51472]
[1780160093836,32.77,73843.75,0.0,0.00745,1e-05,1.51648]
[1780160101890,32.77,73845.06,0.0,0.00747,1e-05,1.51852]
[1780160106926,32.77,73846.71,0.0,0.00748,1e-05,1.52108]
[1780160112968,32.77,73847.34,0.0,0.00748,1e-05,1.52206]
[1780160118066,32.77,73847.09,0.0,0.00748,1e-05,1.52167]
[1780160124046,32.77,73846.69,0.0,0.00748,1e-05,1.52105]
[1780160130087,32.77,73846.86,0.0,0.00748,1e-05,1.52131]
[1780160137136,32.77,73847.34,0.0,0.00748,1e-05,1.52104]
[1780160142171,32.77,73847.43,0.0,0.00748,1e-05,1.52118]
[1780160148279,32.77,73847.46,0.0,0.00748,1e-05,1.52123]
[1780160155263,32.77,73846.77,0.0,0.00747,1e-05,1.52016]
[1780160161306,32.77,73847.71,0.0,0.00748,1e-05,1.52162]
[1780160168420,32.77,73847.51,0.0,0.00748,1e-05,1.52131]
[1780160174397,32.77,73847.81,0.0,0.00748,1e-05,1.52177]
[1780160179434,32.77,73847.79,0.0,0.00748,1e-05,1.52174]
[1780160185474,32.77,73847.58,0.0,0.00748,1e-05,1.52141]
[1780160191515,32.77,73847.08,0.0,0.00747,1e-05,1.51962]
[1780160197561,32.77,73847.01,0.0,0.00747,1e-05,1.51951]
[1780160206622,32.77,73847.55,0.0,0.00748,1e-05,1.52035]
[1780160211657,32.77,73848.19,0.0,0.00748,1e-05,1.52134]
[1780160216692,32.77,73848.37,0.0,0.00748,1e-05,1.52162]
[1780160221734,32.77,73848.77,0.0,0.00749,1e-05,1.52225]
[1780160228844,32.77,73849.16,0.0,0.00749,1e-05,1.52285]
[1780160234818,32.77,73849.07,0.0,0.00749,1e-05,1.52271]
[1780160239853,32.77,73849.16,0.0,0.00749,1e-05,1.52285]
[1780160244889,32.77,73849.39,0.0,0.00749,1e-05,1.52321]
[1780160250931,32.77,73849.44,0.0,0.00749,1e-05,1.52329]
[1780160257045,32.77,73849.9,0.0,0.00749,1e-05,1.52298]
[1780160264022,32.77,73850.46,0.0,0.0075,1e-05,1.52386]
[1780160269129,32.77,73848.79,0.0,0.00748,1e-05,1.52126]
[1780160279199,32.77,73845.06,0.0,0.00745,1e-05,1.51547]
[1780160285170,32.77,73843.36,0.0,0.00744,1e-05,1.51283]
[1780160290203,32.77,73842.0,0.0,0.00742,1e-05,1.51073]
[1780160296248,32.77,73840.74,0.0,0.00741,1e-05,1.50878]
[1780160304304,32.77,73840.2,0.0,0.00741,1e-05,1.50795]
[1780160309409,32.77,73838.72,0.0,0.0074,1e-05,1.50566]
[1780160318404,32.77,73840.72,0.0,0.00741,1e-05,1.50774]
[1780160324445,32.77,73842.38,0.0,0.00742,1e-05,1.5103]
[1780160329561,32.77,73844.37,0.0,0.00744,1e-05,1.51338]
[1780160335523,32.77,73846.59,0.0,0.00746,1e-05,1.51682]
[1780160340557,32.77,73846.37,0.0,0.00746,1e-05,1.51648]
[1780160346598,32.77,73846.28,0.0,0.00746,1e-05,1.51634]
[1780160355663,32.77,73847.51,0.0,0.00747,1e-05,1.51825]
[1780160361704,32.77,73847.73,0.0,0.00747,1e-05,1.51859]
[1780160367748,32.77,73848.05,0.0,0.00747,1e-05,1.51909]
[1780160372781,32.77,73848.12,0.0,0.00747,1e-05,1.51818]
[1780160379911,32.77,73848.52,0.0,0.00747,1e-05,1.5188]
[1780160385871,32.77,73848.85,0.0,0.00747,1e-05,1.51931]
[1780160395940,32.77,73848.85,0.0,0.00747,1e-05,1.51931]
[1780160400977,32.77,73849.09,0.0,0.00748,1e-05,1.51968]
[1780160404001,32.77,73837.93,0.0,0.00738,1e-05,1.50242]
[1780160409040,32.77,73844.58,0.0,0.00744,1e-05,1.51269]
[1780160414072,32.77,73838.42,0.0,0.00738,1e-05,1.50318]
[1780160419106,32.77,73837.09,0.0,0.00737,1e-05,1.50113]
[1780160424142,32.77,73835.06,0.0,0.00736,1e-05,1.49801]
[1780160430276,32.77,73836.0,0.0,0.00736,1e-05,1.49945]
[1780160436227,32.77,73828.68,0.0,0.0073,1e-05,1.48723]
[1780160442270,32.77,73828.27,0.0,0.00729,1e-05,1.48661]
[1780160447304,32.77,73827.67,0.0,0.00729,1e-05,1.48569]
[1780160453346,32.77,73827.65,0.0,0.00729,1e-05,1.48566]
[1780160460485,32.77,73827.51,0.0,0.00729,1e-05,1.48545]
[1780160462410,32.77,73837.99,0.0,0.00738,1e-05,1.5015]
[1780160467444,32.77,73845.27,0.0,0.00744,1e-05,1.51274]
[1780160472480,32.77,73844.97,0.0,0.00744,1e-05,1.51228]
[1780160477516,32.77,73846.41,0.0,0.00745,1e-05,1.51451]
[1780160483558,32.77,73846.43,0.0,0.00745,1e-05,1.51454]
[1780160489600,32.77,73844.08,0.0,0.00743,1e-05,1.5109]
[1780160494635,32.77,73842.8,0.0,0.00741,1e-05,1.50791]
[1780160500765,32.77,73841.42,0.0,0.0074,1e-05,1.50578]
[1780160506721,32.77,73841.64,0.0,0.0074,1e-05,1.50612]
[1780160512784,32.77,73841.36,0.0,0.0074,1e-05,1.50568]
[1780160517819,32.77,73839.63,0.0,0.00738,1e-05,1.50302]
[1780160522855,32.77,73842.11,0.0,0.00741,1e-05,1.50684]
[1780160527890,32.77,73843.49,0.0,0.00742,1e-05,1.50897]
[1780160532989,32.77,73845.55,0.0,0.00744,1e-05,1.51216]
[1780160538968,32.77,73841.79,0.0,0.0074,1e-05,1.50635]
[1780160544004,32.77,73839.09,0.0,0.00738,1e-05,1.50219]
[1780160549037,32.77,73842.67,0.0,0.00741,1e-05,1.50771]
[1780160555080,32.77,73847.65,0.0,0.00745,1e-05,1.5144]
[1780160560179,32.77,73846.03,0.0,0.00743,1e-05,1.51189]
[1780160566156,32.77,73851.08,0.0,0.00748,1e-05,1.51972]
[1780160571191,32.77,73852.88,0.0,0.00749,1e-05,1.52252]
[1780160576226,32.77,73856.28,0.0,0.00752,1e-05,1.52782]
[1780160581261,32.77,73853.42,0.0,0.0075,1e-05,1.52336]
[1780160589320,32.77,73850.55,0.0,0.00747,1e-05,1.5189]
[1780160600461,32.77,73848.89,0.0,0.00746,1e-05,1.51632]
[1780160607447,32.77,73847.06,0.0,0.00744,1e-05,1.51348]
[1780160614496,32.77,73844.08,0.0,0.00741,1e-05,1.50786]
[1780160620601,32.77,73842.33,0.0,0.0074,1e-05,1.50515]
[1780160627587,32.77,73840.7,0.0,0.00738,1e-05,1.50264]
[1780160632621,32.77,73843.77,0.0,0.00741,1e-05,1.50738]
[1780160637656,32.77,73844.42,0.0,0.00742,1e-05,1.50838]
[1780160642692,32.77,73846.27,0.0,0.00743,1e-05,1.51124]
[1780160647728,32.77,73842.01,0.0,0.0074,1e-05,1.50466]
[1780160652762,32.77,73842.7,0.0,0.0074,1e-05,1.50573]
[1780160657797,32.77,73842.55,0.0,0.0074,1e-05,1.50549]
[1780160663840,32.77,73841.49,0.0,0.00739,1e-05,1.50386]
[1780160669883,32.77,73841.08,0.0,0.00739,1e-05,1.50323]
[1780160674918,32.77,73841.42,0.0,0.00739,1e-05,1.50274]
[1780160677940,32.77,73822.3,0.0,0.00723,1e-05,1.47352]
[1780160682978,32.77,73828.09,0.0,0.00727,1e-05,1.48232]
[1780160688015,32.77,73828.69,0.0,0.00728,1e-05,1.48324]
[1780160693045,32.77,73830.02,0.0,0.00729,1e-05,1.48526]
[1780160698080,32.77,73830.98,0.0,0.0073,1e-05,1.48673]
[1780160700106,32.77,73841.52,0.0,0.00739,1e-05,1.50289]
[1780160705129,32.77,73846.17,0.0,0.00743,1e-05,1.51007]
[1780160711233,32.77,73843.53,0.0,0.0074,1e-05,1.50599]
[1780160715200,32.77,73833.29,0.0,0.00732,1e-05,1.49026]
[1780160720236,32.77,73832.94,0.0,0.00731,1e-05,1.48972]
[1780160725272,32.77,73834.59,0.0,0.00733,1e-05,1.49225]
[1780160730307,32.77,73835.1,0.0,0.00733,1e-05,1.49303]
[1780160736351,32.77,73835.19,0.0,0.00733,1e-05,1.49216]
[1780160742392,32.77,73835.27,0.0,0.00733,1e-05,1.49228]
[1780160748433,32.77,73826.61,0.0,0.00726,1e-05,1.47907]
[1780160755483,32.77,73823.51,0.0,0.00723,1e-05,1.47436]
[1780160760521,32.77,73824.51,0.0,0.00724,1e-05,1.47588]
[1780160765554,32.77,73825.08,0.0,0.00724,1e-05,1.47674]
[1780160770589,32.77,73825.22,0.0,0.00724,1e-05,1.47696]
[1780160775624,32.77,73817.66,0.0,0.00718,1e-05,1.46551]
[1780160780665,32.77,73817.06,0.0,0.00718,1e-05,1.46461]
[1780160785694,32.77,73822.62,0.0,0.00722,1e-05,1.47301]
[1780160791799,32.77,73820.84,0.0,0.0072,1e-05,1.46932]
[1780160797777,32.77,73810.55,0.0,0.00712,1e-05,1.45383]
[1780160802813,32.77,73810.1,0.0,0.00711,1e-05,1.45315]
[1780160807848,32.77,73810.75,0.0,0.00712,1e-05,1.45413]
[1780160812883,32.77,73811.37,0.0,0.00713,1e-05,1.45506]
[1780160818925,32.77,73812.08,0.0,0.00713,1e-05,1.45612]
[1780160823961,32.77,73812.2,0.0,0.00713,1e-05,1.4563]
[1780160828994,32.77,73806.85,0.0,0.00709,1e-05,1.44829]
[1780160834033,32.77,73806.84,0.0,0.00709,1e-05,1.44827]
[1780160839072,32.77,73802.24,0.0,0.00705,1e-05,1.44141]
[1780160844108,32.77,73798.42,0.0,0.00702,1e-05,1.43573]
[1780160849141,32.77,73800.01,0.0,0.00703,1e-05,1.43809]
[1780160854176,32.77,73805.85,0.0,0.00708,1e-05,1.44581]
[1780160859211,32.77,73796.69,0.0,0.007,1e-05,1.43219]
[1780160866260,32.77,73797.2,0.0,0.007,1e-05,1.43295]
[1780160871297,32.77,73797.0,0.0,0.007,1e-05,1.43265]
[1780160876332,32.77,73796.77,0.0,0.007,1e-05,1.43231]
[1780160881367,32.77,73791.46,0.0,0.00696,1e-05,1.42446]
[1780160888415,32.77,73792.01,0.0,0.00696,1e-05,1.42527]
[1780160893452,32.77,73794.22,0.0,0.00698,1e-05,1.42854]
[1780160898488,32.77,73802.3,0.0,0.00705,1e-05,1.44052]
[1780160903523,32.77,73803.06,0.0,0.00705,1e-05,1.44165]
[1780160908558,32.77,73802.52,0.0,0.00705,1e-05,1.44085]
[1780160913594,32.77,73806.86,0.0,0.00708,1e-05,1.44633]
[1780160919636,32.77,73809.03,0.0,0.0071,1e-05,1.44957]
[1780160924672,32.77,73809.28,0.0,0.0071,1e-05,1.44995]
[1780160931720,32.77,73811.99,0.0,0.00712,1e-05,1.45401]
[1780160936756,32.77,73810.79,0.0,0.00711,1e-05,1.45221]
[1780160941791,32.77,73810.85,0.0,0.00711,1e-05,1.4523]
[1780160946826,32.77,73810.65,0.0,0.00711,1e-05,1.452]
[1780160951863,32.77,73810.88,0.0,0.00711,1e-05,1.45234]
[1780160956896,32.77,73811.1,0.0,0.00711,1e-05,1.45267]
[1780160961931,32.77,73811.2,0.0,0.00711,1e-05,1.45282]
[1780160966966,32.77,73809.36,0.0,0.0071,1e-05,1.45007]
[1780160972001,32.77,73807.4,0.0,0.00708,1e-05,1.44615]
[1780160978042,32.77,73806.53,0.0,0.00707,1e-05,1.44485]
[1780160983143,32.77,73804.74,0.0,0.00706,1e-05,1.44219]
[1780160989120,32.77,73804.23,0.0,0.00705,1e-05,1.44143]
[1780160994155,32.77,73803.25,0.0,0.00704,1e-05,1.43997]
[1780160999190,32.77,73802.61,0.0,0.00704,1e-05,1.43902]
[1780161005237,32.77,73801.94,0.0,0.00703,1e-05,1.43802]
[1780161011275,32.77,73801.48,0.0,0.00703,1e-05,1.43734]
[1780161017320,32.77,73799.22,0.0,0.00701,1e-05,1.43398]
[1780161022352,32.77,73799.01,0.0,0.00701,1e-05,1.43367]
[1780161027386,32.77,73794.95,0.0,0.00698,1e-05,1.42766]
[1780161032422,32.77,73794.48,0.0,0.00697,1e-05,1.42599]
[1780161041485,32.77,73790.48,0.0,0.00694,1e-05,1.4201]
[1780161046520,32.77,73792.06,0.0,0.00695,1e-05,1.42243]
[1780161053635,32.77,73793.03,0.0,0.00696,1e-05,1.42385]
[1780161063705,32.77,73795.48,0.0,0.00698,1e-05,1.42747]
[1780161070693,32.77,73801.99,0.0,0.00703,1e-05,1.43711]
[1780161083786,32.77,73803.61,0.0,0.00704,1e-05,1.43952]
[1780161088821,32.77,73808.81,0.0,0.00709,1e-05,1.44727]
[1780161093923,32.77,73819.84,0.0,0.00717,1e-05,1.46284]
[1780161099897,32.77,73816.24,0.0,0.00714,1e-05,1.45742]
[1780161104933,32.77,73814.11,0.0,0.00712,1e-05,1.45422]
[1780161110975,32.77,73812.31,0.0,0.00711,1e-05,1.45152]
[1780161119031,32.77,73810.38,0.0,0.00709,1e-05,1.44863]
[1780161124133,32.77,73807.12,0.0,0.00707,1e-05,1.44377]
[1780161130108,32.77,73807.12,0.0,0.00707,1e-05,1.44377]
[1780161136150,32.77,73804.28,0.0,0.00704,1e-05,1.43954]
[1780161141185,32.77,73803.48,0.0,0.00704,1e-05,1.43835]
[1780161147228,32.77,73802.43,0.0,0.00703,1e-05,1.43679]
[1780161152264,32.77,73808.49,0.0,0.00707,1e-05,1.44482]
[1780161157297,32.77,73812.3,0.0,0.0071,1e-05,1.45052]
[1780161162333,32.77,73812.56,0.0,0.00711,1e-05,1.45091]
[1780161167368,32.77,73812.26,0.0,0.0071,1e-05,1.45046]
[1780161172403,32.77,73808.71,0.0,0.00708,1e-05,1.44515]
[1780161177438,32.77,73797.06,0.0,0.00698,1e-05,1.42785]
[1780161182473,32.77,73797.69,0.0,0.00699,1e-05,1.42878]
[1780161187509,32.77,73806.61,0.0,0.00706,1e-05,1.44202]
[1780161192544,32.77,73807.64,0.0,0.00707,1e-05,1.44356]
[1780161198586,32.77,73806.75,0.0,0.00706,1e-05,1.44223]
[1780161203621,32.77,73805.57,0.0,0.00705,1e-05,1.44047]
[1780161208656,32.77,73804.94,0.0,0.00704,1e-05,1.43953]
[1780161213690,32.77,73804.55,0.0,0.00704,1e-05,1.43797]
[1780161219732,32.77,73803.98,0.0,0.00703,1e-05,1.43713]
[1780161224832,32.77,73802.5,0.0,0.00702,1e-05,1.43493]
[1780161230809,32.77,73802.34,0.0,0.00702,1e-05,1.43469]
[1780161236852,32.77,73801.85,0.0,0.00701,1e-05,1.43396]
[1780161242894,32.77,73801.71,0.0,0.00701,1e-05,1.43376]
[1780161248936,32.77,73802.51,0.0,0.00702,1e-05,1.43494]
[1780161255042,32.77,73804.04,0.0,0.00703,1e-05,1.43721]
[1780161265114,32.77,73804.53,0.0,0.00704,1e-05,1.43794]
[1780161272101,32.77,73805.15,0.0,0.00704,1e-05,1.43788]
[1780161277136,32.77,73804.12,0.0,0.00703,1e-05,1.43635]
[1780161285255,32.77,73803.14,0.0,0.00702,1e-05,1.4349]
[1780161291231,32.77,73803.14,0.0,0.00702,1e-05,1.4349]
[1780161298283,32.77,73801.63,0.0,0.00701,1e-05,1.43266]
[1780161301304,32.77,73811.78,0.0,0.00709,1e-05,1.44777]
[1780161307346,32.77,73808.95,0.0,0.00707,1e-05,1.44354]
[1780161309359,32.77,73820.14,0.0,0.00716,1e-05,1.46031]
[1780161313387,32.77,73831.91,0.0,0.00726,1e-05,1.47812]
[1780161322452,32.77,73842.17,0.0,0.00734,1e-05,1.49379]
[1780161323457,32.77,73854.92,0.0,0.00745,1e-05,1.51345]
[1780161328493,32.77,73861.0,0.0,0.0075,1e-05,1.5229]
[1780161330508,32.77,73844.21,0.0,0.00736,1e-05,1.49692]
[1780161335610,32.77,73831.26,0.0,0.00725,1e-05,1.47613]
[1780161341584,32.77,73823.45,0.0,0.00718,1e-05,1.4643]
[1780161349640,32.77,73822.13,0.0,0.00717,1e-05,1.46231]
[1780161355752,32.77,73814.33,0.0,0.00711,1e-05,1.45059]
[1780161362731,32.77,73812.33,0.0,0.00709,1e-05,1.4476]
[1780161367767,32.77,73810.62,0.0,0.00708,1e-05,1.44505]
[1780161372802,32.77,73810.36,0.0,0.00707,1e-05,1.44466]
[1780161380858,32.77,73807.96,0.0,0.00706,1e-05,1.44108]
[1780161385959,32.77,73816.52,0.0,0.00713,1e-05,1.45388]
[1780161392942,32.77,73819.01,0.0,0.00714,1e-05,1.45662]
[1780161397977,32.77,73818.46,0.0,0.00714,1e-05,1.4558]
[1780161403012,32.77,73820.64,0.0,0.00715,1e-05,1.45907]
[1780161409054,32.77,73822.92,0.0,0.00717,1e-05,1.46251]
[1780161415096,32.77,73823.87,0.0,0.00718,1e-05,1.46394]
[1780161420133,32.77,73824.6,0.0,0.00719,1e-05,1.46504]
[1780161425165,32.77,73825.99,0.0,0.0072,1e-05,1.46714]
[1780161430200,32.77,73827.62,0.0,0.00721,1e-05,1.46961]
[1780161434228,32.77,73837.95,0.0,0.0073,1e-05,1.48531]
[1780161439263,32.77,73839.73,0.0,0.00731,1e-05,1.48803]
[1780161444298,32.77,73841.28,0.0,0.00733,1e-05,1.49041]
[1780161449334,32.77,73843.04,0.0,0.00734,1e-05,1.4931]
[1780161454369,32.77,73850.52,0.0,0.0074,1e-05,1.5036]
[1780161459404,32.77,73853.76,0.0,0.00743,1e-05,1.5086]
[1780161464439,32.77,73854.32,0.0,0.00743,1e-05,1.50947]
[1780161470481,32.77,73854.35,0.0,0.00743,1e-05,1.50951]
[1780161476595,32.77,73853.9,0.0,0.00743,1e-05,1.50882]
[1780161482566,32.77,73852.99,0.0,0.00742,1e-05,1.50741]
[1780161487601,32.77,73852.34,0.0,0.00742,1e-05,1.50641]
[1780161492635,32.77,73852.17,0.0,0.00741,1e-05,1.50614]
[1780161497671,32.77,73848.76,0.0,0.00738,1e-05,1.50088]
[1780161502705,32.77,73844.93,0.0,0.00735,1e-05,1.49499]
[1780161507742,32.77,73842.93,0.0,0.00734,1e-05,1.49193]
[1780161512776,32.77,73844.8,0.0,0.00735,1e-05,1.49378]
[1780161519828,32.77,73846.41,0.0,0.00736,1e-05,1.49626]
[1780161521840,32.77,73834.34,0.0,0.00726,1e-05,1.4778]
[1780161526946,32.77,73826.95,0.0,0.0072,1e-05,1.4666]
[1780161532917,32.77,73825.92,0.0,0.00719,1e-05,1.46504]
[1780161539967,32.77,73824.16,0.0,0.00717,1e-05,1.46239]
[1780161545002,32.77,73814.4,0.0,0.00709,1e-05,1.44773]
[1780161550037,32.77,73811.68,0.0,0.00707,1e-05,1.44367]
[1780161555072,32.77,73818.99,0.0,0.00713,1e-05,1.45461]
[1780161560183,32.77,73820.62,0.0,0.00714,1e-05,1.45706]
[1780161566149,32.77,73820.12,0.0,0.00714,1e-05,1.45631]
[1780161571185,32.77,73821.27,0.0,0.00715,1e-05,1.45704]
[1780161576219,32.77,73822.76,0.0,0.00716,1e-05,1.45929]
[1780161581255,32.77,73823.08,0.0,0.00716,1e-05,1.45977]
[1780161586290,32.77,73821.25,0.0,0.00715,1e-05,1.45701]
[1780161592413,32.77,73819.9,0.0,0.00713,1e-05,1.45499]
[1780161600388,32.77,73819.0,0.0,0.00713,1e-05,1.45364]
[1780161604421,32.77,73833.2,0.0,0.00724,1e-05,1.47507]
[1780161609453,32.77,73834.84,0.0,0.00726,1e-05,1.47756]
[1780161615495,32.77,73835.83,0.0,0.00727,1e-05,1.47907]
[1780161620530,32.77,73834.32,0.0,0.00725,1e-05,1.47677]
[1780161625566,32.77,73838.33,0.0,0.00729,1e-05,1.48288]
[1780161630600,32.77,73843.38,0.0,0.00733,1e-05,1.4906]
[1780161635635,32.77,73857.33,0.0,0.00744,1e-05,1.51107]
[1780161640678,32.77,73861.58,0.0,0.00748,1e-05,1.51767]
[1780161645713,32.77,73872.22,0.0,0.00757,1e-05,1.53429]
[1780161650747,32.77,73878.98,0.0,0.00763,1e-05,1.54492]
[1780161655781,32.77,73884.54,0.0,0.00768,1e-05,1.55371]
[1780161660817,32.77,73887.09,0.0,0.0077,1e-05,1.55776]
[1780161665855,32.77,73892.29,0.0,0.00775,1e-05,1.56604]
[1780161670889,32.77,73893.69,0.0,0.00776,1e-05,1.56827]
[1780161681970,32.77,73898.41,0.0,0.0078,1e-05,1.57583]
[1780161687005,32.77,73901.25,0.0,0.00783,1e-05,1.58039]
[1780161692041,32.77,73901.63,0.0,0.00783,1e-05,1.57994]
[1780161697076,32.77,73901.57,0.0,0.00782,1e-05,1.57985]
[1780161702111,32.77,73897.54,0.0,0.00779,1e-05,1.57338]
[1780161707146,32.77,73893.78,0.0,0.00776,1e-05,1.56737]
[1780161712183,32.77,73895.8,0.0,0.00777,1e-05,1.5706]
[1780161718224,32.77,73892.58,0.0,0.00774,1e-05,1.56545]
[1780161723331,32.77,73919.89,0.0,0.00799,1e-05,1.60951]
[1780161729303,32.77,73922.75,0.0,0.00802,1e-05,1.61419]
[1780161734343,32.77,73932.08,0.0,0.0081,1e-05,1.6295]
[1780161739378,32.77,73938.98,0.0,0.00816,1e-05,1.64091]
[1780161744414,32.77,73942.1,0.0,0.00819,1e-05,1.64609]
[1780161749448,32.77,73942.24,0.0,0.0082,1e-05,1.64632]
[1780161753477,32.77,73928.06,0.0,0.00806,1e-05,1.62182]
[1780161758512,32.77,73922.61,0.0,0.00801,1e-05,1.61289]
[1780161763612,32.77,73924.12,0.0,0.00802,1e-05,1.61536]
[1780161769588,32.77,73919.27,0.0,0.00798,1e-05,1.60744]
[1780161774623,32.77,73916.4,0.0,0.00795,1e-05,1.60276]
[1780161779658,32.77,73915.82,0.0,0.00795,1e-05,1.60182]
[1780161785702,32.77,73910.76,0.0,0.0079,1e-05,1.59361]
[1780161790735,32.77,73908.81,0.0,0.00788,1e-05,1.59046]
[1780161795771,32.77,73907.92,0.0,0.00788,1e-05,1.58902]
[1780161803894,32.77,73907.85,0.0,0.00788,1e-05,1.58891]
[1780161809870,32.77,73909.16,0.0,0.00789,1e-05,1.59103]
[1780161814907,32.77,73909.99,0.0,0.00789,1e-05,1.59131]
[1780161822964,32.77,73909.72,0.0,0.00789,1e-05,1.59087]
[1780161830012,32.77,73908.33,0.0,0.00788,1e-05,1.58863]
[1780161835158,32.77,73908.12,0.0,0.00787,1e-05,1.58829]
[1780161841091,32.77,73908.15,0.0,0.00787,1e-05,1.58834]
[1780161848138,32.77,73908.43,0.0,0.00788,1e-05,1.58879]
[1780161854181,32.77,73908.36,0.0,0.00788,1e-05,1.58868]
[1780161859216,32.77,73908.91,0.0,0.00788,1e-05,1.58957]
[1780161864251,32.77,73906.75,0.0,0.00786,1e-05,1.58608]
[1780161869285,32.77,73907.98,0.0,0.00787,1e-05,1.58806]
[1780161875439,32.77,73908.3,0.0,0.00787,1e-05,1.58752]
[1780161882376,32.77,73908.36,0.0,0.00787,1e-05,1.58762]
[1780161887412,32.77,73914.06,0.0,0.00792,1e-05,1.59684]
[1780161892447,32.77,73919.09,0.0,0.00797,1e-05,1.60501]
[1780161897482,32.77,73924.35,0.0,0.00801,1e-05,1.6136]
[1780161902520,32.77,73922.65,0.0,0.008,1e-05,1.61082]
[1780161908562,32.77,73923.66,0.0,0.00801,1e-05,1.61247]
[1780161913598,32.77,73914.81,0.0,0.00793,1e-05,1.59806]
[1780161918634,32.77,73913.55,0.0,0.00792,1e-05,1.59601]
[1780161923668,32.77,73910.66,0.0,0.00789,1e-05,1.59134]
[1780161928703,32.77,73905.15,0.0,0.00784,1e-05,1.58245]
[1780161933738,32.77,73905.1,0.0,0.00784,1e-05,1.58131]
[1780161939781,32.77,73905.32,0.0,0.00784,1e-05,1.58167]
[1780161944816,32.77,73906.05,0.0,0.00784,1e-05,1.58284]
[1780161950857,32.77,73906.36,0.0,0.00785,1e-05,1.58334]
[1780161956003,32.77,73903.71,0.0,0.00782,1e-05,1.57908]
[1780161961934,32.77,73902.12,0.0,0.00781,1e-05,1.57653]
[1780161966970,32.77,73901.47,0.0,0.0078,1e-05,1.57548]
[1780161972008,32.77,73902.06,0.0,0.00781,1e-05,1.57643]
[1780161977039,32.77,73902.05,0.0,0.00781,1e-05,1.57641]
[1780161984088,32.77,73902.61,0.0,0.00781,1e-05,1.57731]
[1780161991137,32.77,73902.58,0.0,0.00781,1e-05,1.57621]
[1780161996284,32.77,73891.18,0.0,0.00771,1e-05,1.55801]
[1780162002217,32.77,73887.56,0.0,0.00768,1e-05,1.55226]
[1780162006355,32.77,73876.86,0.0,0.00758,1e-05,1.53539]
[1780162012291,32.77,73874.41,0.0,0.00756,1e-05,1.53154]
[1780162017331,32.77,73873.94,0.0,0.00756,1e-05,1.53081]
[1780162022365,32.77,73873.13,0.0,0.00755,1e-05,1.52954]
[1780162024385,32.77,73883.85,0.0,0.00764,1e-05,1.54639]
[1780162029414,32.77,73888.61,0.0,0.00768,1e-05,1.55393]
[1780162034452,32.77,73887.44,0.0,0.00767,1e-05,1.55207]
[1780162040493,32.77,73888.76,0.0,0.00769,1e-05,1.55417]
[1780162045529,32.77,73889.82,0.0,0.0077,1e-05,1.55585]
[1780162050564,32.77,73885.42,0.0,0.00766,1e-05,1.54888]
[1780162055599,32.77,73884.76,0.0,0.00765,1e-05,1.5468]
[1780162060639,32.77,73885.96,0.0,0.00766,1e-05,1.54869]
[1780162065677,32.77,73886.83,0.0,0.00766,1e-05,1.55007]
[1780162070709,32.77,73886.99,0.0,0.00767,1e-05,1.55032]
[1780162077759,32.77,73887.45,0.0,0.00767,1e-05,1.55105]
[1780162082793,32.77,73889.19,0.0,0.00768,1e-05,1.55381]
[1780162087828,32.77,73889.38,0.0,0.00769,1e-05,1.55411]
[1780162092864,32.77,73882.51,0.0,0.00763,1e-05,1.54324]
[1780162098906,32.77,73879.36,0.0,0.0076,1e-05,1.53828]
[1780162103942,32.77,73878.45,0.0,0.00759,1e-05,1.53685]
[1780162108976,32.77,73878.63,0.0,0.00759,1e-05,1.53713]
[1780162115018,32.77,73873.41,0.0,0.00754,1e-05,1.52792]
[1780162121061,32.77,73867.35,0.0,0.00749,1e-05,1.51846]
[1780162126097,32.77,73858.81,0.0,0.00742,1e-05,1.50522]
[1780162132139,32.77,73856.23,0.0,0.00739,1e-05,1.50124]
[1780162137272,32.77,73858.94,0.0,0.00742,1e-05,1.50542]
[1780162143226,32.77,73863.25,0.0,0.00745,1e-05,1.51209]
[1780162148262,32.77,73866.86,0.0,0.00749,1e-05,1.5177]
[1780162153301,32.77,73867.61,0.0,0.00749,1e-05,1.51887]
[1780162158332,32.77,73873.5,0.0,0.00754,1e-05,1.52806]
[1780162163371,32.77,73875.02,0.0,0.00756,1e-05,1.53044]
[1780162168403,32.77,73873.08,0.0,0.00754,1e-05,1.5274]
[1780162173438,32.77,73871.99,0.0,0.00753,1e-05,1.52467]
[1780162174445,32.77,73856.47,0.0,0.00739,1e-05,1.50059]
[1780162181495,32.77,73851.15,0.0,0.00735,1e-05,1.49241]
[1780162186529,32.77,73852.87,0.0,0.00736,1e-05,1.49505]
[1780162191566,32.77,73855.48,0.0,0.00738,1e-05,1.49907]
[1780162196600,32.77,73859.2,0.0,0.00742,1e-05,1.50481]
[1780162201652,32.77,73860.33,0.0,0.00742,1e-05,1.50655]
[1780162206691,32.77,73854.19,0.0,0.00737,1e-05,1.49708]
[1780162207763,32.77,73839.39,0.0,0.00725,1e-05,1.47446]
[1780162210717,32.77,73828.2,0.0,0.00716,1e-05,1.45754]
[1780162215755,32.77,73822.79,0.0,0.00711,1e-05,1.44941]
[1780162216761,32.77,73812.39,0.0,0.00703,1e-05,1.43391]
[1780162221805,32.77,73796.38,0.0,0.0069,1e-05,1.4103]
[1780162226838,32.77,73792.96,0.0,0.00687,1e-05,1.4053]
[1780162231873,32.77,73791.39,0.0,0.00685,1e-05,1.40204]
[1780162236910,32.77,73793.69,0.0,0.00687,1e-05,1.40539]
[1780162237978,32.77,73783.26,0.0,0.00679,1e-05,1.39023]
[1780162244963,32.77,73781.01,0.0,0.00677,1e-05,1.38698]
[1780162249999,32.77,73775.97,0.0,0.00673,1e-05,1.37971]
[1780162253023,32.77,73786.17,0.0,0.00681,1e-05,1.39445]
[1780162258123,32.77,73792.2,0.0,0.00686,1e-05,1.40322]
[1780162264140,32.77,73795.14,0.0,0.00688,1e-05,1.40751]
[1780162268195,32.77,73780.71,0.0,0.00677,1e-05,1.38654]
[1780162274172,32.77,73788.96,0.0,0.00683,1e-05,1.3985]
[1780162279208,32.77,73788.34,0.0,0.00683,1e-05,1.3976]
[1780162284242,32.77,73787.35,0.0,0.00682,1e-05,1.39616]
[1780162289278,32.77,73786.66,0.0,0.00681,1e-05,1.39516]
[1780162294312,32.77,73781.09,0.0,0.00677,1e-05,1.38613]
[1780162299348,32.77,73781.43,0.0,0.00677,1e-05,1.38663]
[1780162304382,32.77,73782.19,0.0,0.00677,1e-05,1.38772]
[1780162309417,32.77,73780.16,0.0,0.00676,1e-05,1.38479]
[1780162314453,32.77,73785.35,0.0,0.0068,1e-05,1.3923]
[1780162317476,32.77,73799.61,0.0,0.00691,1e-05,1.41309]
[1780162322510,32.77,73805.38,0.0,0.00696,1e-05,1.42158]
[1780162327545,32.77,73809.76,0.0,0.00699,1e-05,1.42804]
[1780162331575,32.77,73779.73,0.0,0.00676,1e-05,1.38417]
[1780162337617,32.77,73773.13,0.0,0.0067,1e-05,1.37468]
[1780162343659,32.77,73777.23,0.0,0.00674,1e-05,1.38057]
[1780162348766,32.77,73779.43,0.0,0.00675,1e-05,1.38374]
[1780162354738,32.77,73779.84,0.0,0.00675,1e-05,1.38337]
[1780162359775,32.77,73777.06,0.0,0.00673,1e-05,1.37937]
[1780162364809,32.77,73777.17,0.0,0.00673,1e-05,1.37953]
[1780162369860,32.77,73774.31,0.0,0.00671,1e-05,1.37542]
[1780162370863,32.77,73759.43,0.0,0.00659,1e-05,1.35421]
[1780162375904,32.77,73750.99,0.0,0.00653,1e-05,1.3423]
[1780162380937,32.77,73753.68,0.0,0.00655,1e-05,1.34608]
[1780162385970,32.77,73753.45,0.0,0.00655,1e-05,1.34576]
[1780162389061,32.77,73731.86,0.0,0.00638,1e-05,1.31562]
[1780162392057,32.77,73742.64,0.0,0.00646,1e-05,1.3306]
[1780162397072,32.77,73742.43,0.0,0.00646,1e-05,1.33031]
[1780162402107,32.77,73749.44,0.0,0.00652,1e-05,1.34012]
[1780162407142,32.77,73751.42,0.0,0.00653,1e-05,1.3429]
[1780162409206,32.77,73763.12,0.0,0.00662,1e-05,1.35944]
[1780162415210,32.77,73771.89,0.0,0.00668,1e-05,1.371]
[1780162420241,32.77,73763.93,0.0,0.00662,1e-05,1.35965]
[1780162425277,32.77,73770.04,0.0,0.00667,1e-05,1.36835]
[1780162430312,32.77,73771.99,0.0,0.00669,1e-05,1.37114]
[1780162435347,32.77,73775.01,0.0,0.00671,1e-05,1.37547]
[1780162440382,32.77,73768.17,0.0,0.00666,1e-05,1.36568]
[1780162445416,32.77,73769.27,0.0,0.00666,1e-05,1.36725]
[1780162450451,32.77,73772.21,0.0,0.00669,1e-05,1.37146]
[1780162453473,32.77,73782.99,0.0,0.00677,1e-05,1.38696]
[1780162458507,32.77,73785.37,0.0,0.00679,1e-05,1.3904]
[1780162463543,32.77,73784.0,0.0,0.00678,1e-05,1.38842]
[1780162468578,32.77,73782.52,0.0,0.00677,1e-05,1.38628]
[1780162475626,32.77,73782.15,0.0,0.00676,1e-05,1.38479]
[1780162480662,32.77,73782.32,0.0,0.00676,1e-05,1.38503]
[1780162486751,32.77,73781.09,0.0,0.00675,1e-05,1.38326]
[1780162492748,32.77,73779.46,0.0,0.00674,1e-05,1.38091]
[1780162497781,32.77,73779.88,0.0,0.00674,1e-05,1.38152]
[1780162502819,32.77,73780.06,0.0,0.00674,1e-05,1.38177]
[1780162507853,32.77,73783.68,0.0,0.00677,1e-05,1.387]
[1780162513895,32.77,73785.18,0.0,0.00678,1e-05,1.38917]
[1780162515962,32.77,73796.14,0.0,0.00687,1e-05,1.4051]
[1780162521956,32.77,73798.27,0.0,0.00689,1e-05,1.40821]
[1780162527997,32.77,73800.11,0.0,0.0069,1e-05,1.41091]
[1780162533032,32.77,73800.94,0.0,0.00691,1e-05,1.41115]
[1780162538068,32.77,73791.37,0.0,0.00683,1e-05,1.39718]
[1780162543108,32.77,73790.61,0.0,0.00682,1e-05,1.39608]
[1780162549146,32.77,73788.8,0.0,0.00681,1e-05,1.39345]
[1780162554181,32.77,73787.12,0.0,0.0068,1e-05,1.39101]
[1780162559217,32.77,73786.36,0.0,0.00679,1e-05,1.38991]
[1780162565258,32.77,73786.3,0.0,0.00679,1e-05,1.38983]
[1780162570294,32.77,73774.18,0.0,0.00669,1e-05,1.37237]
[1780162575329,32.77,73765.8,0.0,0.00663,1e-05,1.36041]
[1780162580365,32.77,73767.68,0.0,0.00664,1e-05,1.36309]
[1780162586405,32.77,73770.33,0.0,0.00666,1e-05,1.36687]
[1780162591440,32.77,73771.5,0.0,0.00667,1e-05,1.36759]
[1780162596526,32.77,73772.21,0.0,0.00667,1e-05,1.3686]
[1780162603526,32.77,73772.52,0.0,0.00668,1e-05,1.36905]
[1780162611585,32.77,73772.95,0.0,0.00668,1e-05,1.36966]
[1780162616665,32.77,73767.12,0.0,0.00663,1e-05,1.36134]
[1780162622660,32.77,73764.59,0.0,0.00661,1e-05,1.35775]
[1780162627695,32.77,73770.41,0.0,0.00666,1e-05,1.36603]
[1780162632730,32.77,73771.94,0.0,0.00667,1e-05,1.36822]
[1780162637766,32.77,73773.91,0.0,0.00669,1e-05,1.37103]
[1780162642800,32.77,73775.42,0.0,0.0067,1e-05,1.3732]
[1780162647836,32.77,73781.32,0.0,0.00674,1e-05,1.38167]
[1780162652870,32.77,73784.3,0.0,0.00676,1e-05,1.38501]
[1780162657905,32.77,73784.08,0.0,0.00676,1e-05,1.3847]
[1780162661933,32.77,73797.18,0.0,0.00687,1e-05,1.40371]
[1780162664954,32.77,73811.28,0.0,0.00698,1e-05,1.42442]
[1780162669989,32.77,73809.52,0.0,0.00696,1e-05,1.42182]
[1780162676039,32.77,73809.71,0.0,0.00697,1e-05,1.4221]
[1780162682077,32.77,73808.55,0.0,0.00696,1e-05,1.42039]
[1780162687161,32.77,73807.76,0.0,0.00695,1e-05,1.41922]
[1780162694162,32.77,73807.21,0.0,0.00695,1e-05,1.41841]
[1780162700204,32.77,73807.8,0.0,0.00695,1e-05,1.41928]
[1780162705239,32.77,73807.29,0.0,0.00695,1e-05,1.41853]
[1780162710276,32.77,73806.6,0.0,0.00694,1e-05,1.41752]
[1780162715311,32.77,73805.75,0.0,0.00693,1e-05,1.41529]
[1780162721353,32.77,73806.39,0.0,0.00693,1e-05,1.41623]
[1780162726386,32.77,73806.5,0.0,0.00694,1e-05,1.41639]
[1780162731424,32.77,73806.88,0.0,0.00694,1e-05,1.41695]
[1780162736460,32.77,73807.56,0.0,0.00694,1e-05,1.41795]
[1780162741497,32.77,73805.66,0.0,0.00693,1e-05,1.41516]
[1780162746530,32.77,73804.87,0.0,0.00692,1e-05,1.414]
[1780162752572,32.77,73804.02,0.0,0.00692,1e-05,1.41275]
[1780162757657,32.77,73803.61,0.0,0.00691,1e-05,1.41215]
[1780162764657,32.77,73804.36,0.0,0.00692,1e-05,1.41325]
[1780162769691,32.77,73806.9,0.0,0.00694,1e-05,1.41698]
[1780162774726,32.77,73820.06,0.0,0.00704,1e-05,1.43547]
[1780162779766,32.77,73823.57,0.0,0.00707,1e-05,1.44069]
[1780162784800,32.77,73823.23,0.0,0.00707,1e-05,1.44019]
[1780162790842,32.77,73822.72,0.0,0.00706,1e-05,1.43943]
[1780162795877,32.77,73823.5,0.0,0.00707,1e-05,1.44059]
[1780162800913,32.77,73822.66,0.0,0.00706,1e-05,1.43934]
[1780162805946,32.77,73821.72,0.0,0.00705,1e-05,1.43794]
[1780162811991,32.77,73820.14,0.0,0.00704,1e-05,1.43558]
[1780162817025,32.77,73819.5,0.0,0.00704,1e-05,1.43463]
[1780162822060,32.77,73819.56,0.0,0.00704,1e-05,1.43472]
[1780162827097,32.77,73821.59,0.0,0.00705,1e-05,1.43774]
[1780162834144,32.77,73824.21,0.0,0.00707,1e-05,1.44066]
[1780162839182,32.77,73825.72,0.0,0.00708,1e-05,1.44291]
[1780162844217,32.77,73824.55,0.0,0.00707,1e-05,1.44117]
[1780162850258,32.77,73823.69,0.0,0.00707,1e-05,1.43988]
[1780162856351,32.77,73822.86,0.0,0.00706,1e-05,1.43865]
[1780162862344,32.77,73826.16,0.0,0.00709,1e-05,1.44357]
[1780162868385,32.77,73830.6,0.0,0.00712,1e-05,1.45022]
[1780162873420,32.77,73836.41,0.0,0.00717,1e-05,1.45895]
[1780162878455,32.77,73838.67,0.0,0.00719,1e-05,1.46236]
[1780162883496,32.77,73848.47,0.0,0.00727,1e-05,1.47722]
[1780162888532,32.77,73848.32,0.0,0.00727,1e-05,1.477]
[1780162893566,32.77,73849.41,0.0,0.00727,1e-05,1.47765]
[1780162899608,32.77,73850.78,0.0,0.00729,1e-05,1.47974]
[1780162906657,32.77,73849.49,0.0,0.00727,1e-05,1.47777]
[1780162911692,32.77,73850.36,0.0,0.00728,1e-05,1.4791]
[1780162917778,32.77,73851.97,0.0,0.0073,1e-05,1.48155]
[1780162923782,32.77,73853.92,0.0,0.00731,1e-05,1.48453]
[1780162930832,32.77,73854.46,0.0,0.00732,1e-05,1.48536]
[1780162936872,32.77,73854.82,0.0,0.00732,1e-05,1.48591]
[1780162942915,32.77,73854.03,0.0,0.00731,1e-05,1.4847]
[1780162947988,32.77,73853.34,0.0,0.00731,1e-05,1.48365]
[1780162956010,32.77,73853.34,0.0,0.0073,1e-05,1.48264]
[1780162962052,32.77,73852.43,0.0,0.00729,1e-05,1.48125]
[1780162968148,32.77,73851.92,0.0,0.00729,1e-05,1.48047]
[1780162975144,32.77,73851.75,0.0,0.00729,1e-05,1.48021]
[1780162981186,32.77,73851.0,0.0,0.00728,1e-05,1.47907]
[1780162986219,32.77,73851.14,0.0,0.00728,1e-05,1.47928]
[1780162991255,32.77,73852.88,0.0,0.0073,1e-05,1.48193]
[1780162996345,32.77,73853.72,0.0,0.00731,1e-05,1.48322]
[1780163006417,32.77,73852.83,0.0,0.0073,1e-05,1.48186]
[1780163012402,32.77,73852.35,0.0,0.00729,1e-05,1.48012]
[1780163018444,32.77,73852.39,0.0,0.00729,1e-05,1.48018]
[1780163023478,32.77,73850.29,0.0,0.00727,1e-05,1.47698]
[1780163029523,32.77,73850.26,0.0,0.00727,1e-05,1.47693]
[1780163035566,32.77,73851.08,0.0,0.00728,1e-05,1.47818]
[1780163040599,32.77,73856.23,0.0,0.00732,1e-05,1.48605]
[1780163046701,32.77,73855.8,0.0,0.00732,1e-05,1.48539]
[1780163052691,32.77,73856.58,0.0,0.00733,1e-05,1.48658]
[1780163058730,32.77,73857.74,0.0,0.00733,1e-05,1.48836]
[1780163065781,32.77,73859.28,0.0,0.00735,1e-05,1.49072]
[1780163070817,32.77,73861.16,0.0,0.00736,1e-05,1.49361]
[1780163075851,32.77,73862.54,0.0,0.00737,1e-05,1.49472]
[1780163080887,32.77,73862.65,0.0,0.00737,1e-05,1.49488]
[1780163085927,32.77,73869.14,0.0,0.00743,1e-05,1.50489]
[1780163093984,32.77,73868.95,0.0,0.00743,1e-05,1.5046]
[1780163099018,32.77,73869.4,0.0,0.00743,1e-05,1.5053]
[1780163104078,32.77,73869.31,0.0,0.00743,1e-05,1.50516]
[1780163109115,32.77,73873.56,0.0,0.00746,1e-05,1.51174]
[1780163114150,32.77,73872.27,0.0,0.00745,1e-05,1.50974]
[1780163119185,32.77,73871.85,0.0,0.00745,1e-05,1.50909]
[1780163124219,32.77,73871.26,0.0,0.00745,1e-05,1.50818]
[1780163129255,32.77,73871.1,0.0,0.00744,1e-05,1.50793]
[1780163134291,32.77,73871.07,0.0,0.00744,1e-05,1.50686]
[1780163139325,32.77,73878.42,0.0,0.0075,1e-05,1.51828]
[1780163144360,32.77,73879.71,0.0,0.00751,1e-05,1.52029]
[1780163149407,32.77,73879.04,0.0,0.00751,1e-05,1.51924]
[1780163154442,32.77,73879.79,0.0,0.00751,1e-05,1.52041]
[1780163159478,32.77,73879.63,0.0,0.00751,1e-05,1.52016]
[1780163164517,32.77,73881.8,0.0,0.00753,1e-05,1.52355]
[1780163169548,32.77,73884.09,0.0,0.00755,1e-05,1.52713]
[1780163174582,32.77,73887.98,0.0,0.00758,1e-05,1.53323]
[1780163179618,32.77,73887.78,0.0,0.00758,1e-05,1.53292]
[1780163184652,32.77,73886.39,0.0,0.00757,1e-05,1.53074]
[1780163191701,32.77,73884.15,0.0,0.00755,1e-05,1.5262]
[1780163196736,32.77,73887.33,0.0,0.00757,1e-05,1.53118]
[1780163201772,32.77,73887.88,0.0,0.00758,1e-05,1.53204]
[1780163206808,32.77,73888.21,0.0,0.00758,1e-05,1.53256]
[1780163211842,32.77,73889.14,0.0,0.00759,1e-05,1.53402]
[1780163216877,32.77,73890.46,0.0,0.0076,1e-05,1.5361]
[1780163222924,32.77,73891.17,0.0,0.00761,1e-05,1.53721]
[1780163226951,32.77,73901.29,0.0,0.0077,1e-05,1.55321]
[1780163231986,32.77,73907.29,0.0,0.00775,1e-05,1.56276]
[1780163237024,32.77,73908.58,0.0,0.00776,1e-05,1.56482]
[1780163242059,32.77,73911.8,0.0,0.00779,1e-05,1.56997]
[1780163247094,32.77,73909.55,0.0,0.00777,1e-05,1.56637]
[1780163252132,32.77,73888.93,0.0,0.00758,1e-05,1.53266]
[1780163257167,32.77,73885.53,0.0,0.00755,1e-05,1.52733]
[1780163262201,32.77,73885.92,0.0,0.00756,1e-05,1.52794]
[1780163267237,32.77,73889.42,0.0,0.00759,1e-05,1.53343]
[1780163273278,32.77,73889.27,0.0,0.00759,1e-05,1.53319]
[1780163278341,32.77,73889.36,0.0,0.00759,1e-05,1.53333]
[1780163284362,32.77,73889.26,0.0,0.00759,1e-05,1.53318]
[1780163289392,32.77,73887.69,0.0,0.00757,1e-05,1.53071]
[1780163294425,32.77,73886.89,0.0,0.00757,1e-05,1.52946]
[1780163302481,32.77,73887.19,0.0,0.00757,1e-05,1.52993]
[1780163307518,32.77,73883.56,0.0,0.00754,1e-05,1.52424]
[1780163312557,32.77,73884.95,0.0,0.00754,1e-05,1.52539]
[1780163313561,32.77,73895.29,0.0,0.00763,1e-05,1.54163]
[1780163318621,32.77,73902.0,0.0,0.00769,1e-05,1.55225]
[1780163328691,32.77,73904.42,0.0,0.00771,1e-05,1.5561]
[1780163333699,32.77,73905.68,0.0,0.00772,1e-05,1.5581]
[1780163338774,32.77,73909.6,0.0,0.00776,1e-05,1.56435]
[1780163344780,32.77,73916.12,0.0,0.00782,1e-05,1.57479]
[1780163349811,32.77,73919.79,0.0,0.00785,1e-05,1.5807]
[1780163354849,32.77,73922.97,0.0,0.00788,1e-05,1.58583]
[1780163359884,32.77,73927.49,0.0,0.00792,1e-05,1.59314]
[1780163364918,32.77,73926.03,0.0,0.00791,1e-05,1.59077]
[1780163369954,32.77,73925.77,0.0,0.0079,1e-05,1.59035]
[1780163375995,32.77,73926.13,0.0,0.0079,1e-05,1.58987]
[1780163383045,32.77,73925.74,0.0,0.0079,1e-05,1.58924]
[1780163388082,32.77,73926.36,0.0,0.0079,1e-05,1.59025]
[1780163394123,32.77,73926.41,0.0,0.0079,1e-05,1.59033]
[1780163399200,32.77,73926.31,0.0,0.0079,1e-05,1.59017]
[1780163407215,32.77,73926.06,0.0,0.0079,1e-05,1.58976]
[1780163412253,32.77,73926.06,0.0,0.0079,1e-05,1.58976]
[1780163417284,32.77,73926.44,0.0,0.00791,1e-05,1.59038]
[1780163422319,32.77,73926.18,0.0,0.0079,1e-05,1.58996]
[1780163427353,32.77,73926.82,0.0,0.00791,1e-05,1.59099]
[1780163432388,32.77,73927.17,0.0,0.00791,1e-05,1.5905]
[1780163439476,32.77,73926.42,0.0,0.0079,1e-05,1.58928]
[1780163446527,32.77,73925.66,0.0,0.00789,1e-05,1.58805]
[1780163452528,32.77,73921.78,0.0,0.00786,1e-05,1.58179]
[1780163457563,32.77,73921.75,0.0,0.00786,1e-05,1.58174]
[1780163462601,32.77,73920.54,0.0,0.00785,1e-05,1.57979]
[1780163470654,32.77,73922.38,0.0,0.00786,1e-05,1.58276]
[1780163475690,32.77,73926.78,0.0,0.0079,1e-05,1.58987]
[1780163480730,32.77,73926.92,0.0,0.0079,1e-05,1.59009]
[1780163482739,32.77,73915.07,0.0,0.0078,1e-05,1.571]
[1780163487776,32.77,73909.57,0.0,0.00775,1e-05,1.56221]
[1780163492810,32.77,73910.37,0.0,0.00775,1e-05,1.56243]
[1780163497845,32.77,73910.21,0.0,0.00775,1e-05,1.56218]
[1780163502880,32.77,73910.21,0.0,0.00775,1e-05,1.56218]
[1780163507918,32.77,73910.71,0.0,0.00775,1e-05,1.56298]
[1780163512951,32.77,73925.23,0.0,0.00788,1e-05,1.5863]
[1780163517986,32.77,73924.19,0.0,0.00787,1e-05,1.58462]
[1780163523021,32.77,73926.94,0.0,0.0079,1e-05,1.58906]
[1780163528056,32.77,73927.46,0.0,0.0079,1e-05,1.5899]
[1780163535105,32.77,73928.19,0.0,0.00791,1e-05,1.59109]
[1780163540140,32.77,73928.17,0.0,0.00791,1e-05,1.59105]
[1780163545181,32.77,73929.27,0.0,0.00792,1e-05,1.59284]
[1780163550210,32.77,73929.66,0.0,0.00792,1e-05,1.59347]
[1780163555246,32.77,73929.69,0.0,0.00792,1e-05,1.59245]
[1780163560281,32.77,73926.03,0.0,0.00789,1e-05,1.58653]
[1780163565318,32.77,73929.59,0.0,0.00792,1e-05,1.59229]
[1780163577442,32.77,73929.57,0.0,0.00792,1e-05,1.59226]
[1780163583445,32.77,73928.92,0.0,0.00791,1e-05,1.59121]
[1780163588480,32.77,73927.74,0.0,0.0079,1e-05,1.5893]
[1780163593516,32.77,73928.74,0.0,0.00791,1e-05,1.59091]
[1780163598550,32.77,73931.29,0.0,0.00793,1e-05,1.59505]
[1780163604592,32.77,73932.36,0.0,0.00794,1e-05,1.59679]
[1780163609627,32.77,73930.14,0.0,0.00792,1e-05,1.59318]
[1780163616676,32.77,73930.22,0.0,0.00792,1e-05,1.59225]
[1780163622717,32.77,73930.29,0.0,0.00792,1e-05,1.59236]
[1780163627794,32.77,73929.88,0.0,0.00792,1e-05,1.5917]
[1780163633794,32.77,73929.33,0.0,0.00791,1e-05,1.59081]
[1780163638830,32.77,73929.37,0.0,0.00791,1e-05,1.59087]
[1780163643865,32.77,73929.54,0.0,0.00791,1e-05,1.59115]
[1780163650913,32.77,73929.36,0.0,0.00791,1e-05,1.59086]
[1780163655949,32.77,73929.79,0.0,0.00791,1e-05,1.59155]
[1780163660983,32.77,73930.7,0.0,0.00792,1e-05,1.59303]
[1780163666019,32.77,73931.62,0.0,0.00793,1e-05,1.59452]
[1780163671058,32.77,73931.24,0.0,0.00792,1e-05,1.59284]
[1780163676095,32.77,73933.35,0.0,0.00794,1e-05,1.59627]
[1780163681129,32.77,73932.62,0.0,0.00794,1e-05,1.59508]
[1780163687171,32.77,73932.05,0.0,0.00793,1e-05,1.59415]
[1780163692207,32.77,73929.26,0.0,0.00791,1e-05,1.58963]
[1780163698288,32.77,73929.82,0.0,0.00791,1e-05,1.59054]
[1780163704291,32.77,73930.32,0.0,0.00791,1e-05,1.59135]
[1780163714359,32.77,73931.97,0.0,0.00793,1e-05,1.59402]
[1780163719395,32.77,73930.86,0.0,0.00792,1e-05,1.59222]
[1780163724430,32.77,73932.47,0.0,0.00793,1e-05,1.59484]
[1780163729466,32.77,73941.65,0.0,0.00802,1e-05,1.6098]
[1780163734501,32.77,73944.87,0.0,0.00804,1e-05,1.614]
[1780163739536,32.77,73947.52,0.0,0.00807,1e-05,1.61834]
[1780163744575,32.77,73936.51,0.0,0.00797,1e-05,1.60034]
[1780163749610,32.77,73933.13,0.0,0.00793,1e-05,1.59484]
[1780163754644,32.77,73929.87,0.0,0.00791,1e-05,1.58956]
[1780163759678,32.77,73928.77,0.0,0.0079,1e-05,1.58778]
[1780163764715,32.77,73927.76,0.0,0.00789,1e-05,1.58614]
[1780163769749,32.77,73926.65,0.0,0.00788,1e-05,1.58435]
[1780163774784,32.77,73923.91,0.0,0.00785,1e-05,1.57993]
[1780163779819,32.77,73923.47,0.0,0.00785,1e-05,1.57922]
[1780163784854,32.77,73924.04,0.0,0.00785,1e-05,1.58014]
[1780163789889,32.77,73924.41,0.0,0.00786,1e-05,1.58074]
[1780163795930,32.77,73924.51,0.0,0.00785,1e-05,1.57984]
[1780163800965,32.77,73925.12,0.0,0.00786,1e-05,1.58082]
[1780163806040,32.77,73922.79,0.0,0.00784,1e-05,1.57707]
[1780163812043,32.77,73923.72,0.0,0.00784,1e-05,1.57857]
[1780163817077,32.77,73923.99,0.0,0.00785,1e-05,1.579]
[1780163822113,32.77,73924.16,0.0,0.00785,1e-05,1.57928]
[1780163827149,32.77,73923.85,0.0,0.00785,1e-05,1.57878]
[1780163832184,32.77,73922.93,0.0,0.00784,1e-05,1.5773]
[1780163837219,32.77,73922.97,0.0,0.00784,1e-05,1.57736]
[1780163842253,32.77,73927.65,0.0,0.00788,1e-05,1.58491]
[1780163847288,32.77,73925.99,0.0,0.00787,1e-05,1.58223]
[1780163852324,32.77,73924.34,0.0,0.00785,1e-05,1.57851]
[1780163857359,32.77,73924.89,0.0,0.00785,1e-05,1.5794]
[1780163862404,32.77,73924.68,0.0,0.00785,1e-05,1.57906]
[1780163867433,32.77,73924.04,0.0,0.00784,1e-05,1.57803]
[1780163872468,32.77,73925.27,0.0,0.00785,1e-05,1.58001]
[1780163877505,32.77,73926.59,0.0,0.00787,1e-05,1.58214]
[1780163882538,32.77,73927.47,0.0,0.00787,1e-05,1.58356]
[1780163887607,32.77,73933.72,0.0,0.00793,1e-05,1.59367]
[1780163895629,32.77,73936.61,0.0,0.00796,1e-05,1.59837]
[1780163904694,32.77,73941.64,0.0,0.008,1e-05,1.60657]
[1780163913760,32.77,73945.07,0.0,0.00803,1e-05,1.6111]
[1780163920806,32.77,73947.31,0.0,0.00805,1e-05,1.61477]
[1780163926849,32.77,73947.58,0.0,0.00805,1e-05,1.61522]
[1780163932892,32.77,73948.3,0.0,0.00806,1e-05,1.6164]
[1780163937958,32.77,73949.08,0.0,0.00806,1e-05,1.61768]
[1780163943968,32.77,73949.44,0.0,0.00807,1e-05,1.61827]
[1780163950014,32.77,73951.75,0.0,0.00809,1e-05,1.62207]
[1780163956083,32.77,73951.62,0.0,0.00809,1e-05,1.62186]
[1780163964107,32.77,73951.7,0.0,0.00809,1e-05,1.62199]
[1780163976224,32.77,73951.64,0.0,0.00808,1e-05,1.62081]
[1780163986293,32.77,73951.96,0.0,0.00809,1e-05,1.62134]
[1780163991297,32.77,73951.89,0.0,0.00809,1e-05,1.62122]
[1780163996363,32.77,73952.11,0.0,0.00809,1e-05,1.62158]
[1780164001368,32.77,73951.98,0.0,0.00809,1e-05,1.62137]
[1780164006434,32.77,73948.64,0.0,0.00806,1e-05,1.61588]
[1780164011437,32.77,73946.71,0.0,0.00804,1e-05,1.61272]
[1780164016508,32.77,73945.93,0.0,0.00803,1e-05,1.61144]
[1780164023522,32.77,73940.12,0.0,0.00798,1e-05,1.60195]
[1780164029564,32.77,73941.51,0.0,0.00799,1e-05,1.60421]
[1780164036649,32.77,73940.23,0.0,0.00797,1e-05,1.60106]
[1780164044669,32.77,73940.03,0.0,0.00797,1e-05,1.60073]
[1780164052724,32.77,73940.42,0.0,0.00798,1e-05,1.60137]
[1780164057759,32.77,73938.57,0.0,0.00796,1e-05,1.59835]
[1780164062794,32.77,73936.86,0.0,0.00794,1e-05,1.59557]
[1780164067831,32.77,73936.6,0.0,0.00794,1e-05,1.59515]
[1780164073871,32.77,73936.45,0.0,0.00794,1e-05,1.59491]
[1780164083942,32.77,73936.14,0.0,0.00794,1e-05,1.5944]
[1780164094016,32.77,73935.77,0.0,0.00793,1e-05,1.59274]
[1780164101067,32.77,73936.81,0.0,0.00794,1e-05,1.59443]
[1780164106103,32.77,73937.81,0.0,0.00795,1e-05,1.59605]
[1780164116172,32.77,73938.92,0.0,0.00796,1e-05,1.59786]
[1780164121207,32.77,73936.22,0.0,0.00793,1e-05,1.59347]
[1780164127286,32.77,73932.4,0.0,0.0079,1e-05,1.58728]
[1780164136348,32.77,73931.47,0.0,0.00789,1e-05,1.58577]
[1780164142355,32.77,73934.71,0.0,0.00792,1e-05,1.59102]
[1780164147390,32.77,73935.49,0.0,0.00793,1e-05,1.59228]
[1780164152425,32.77,73936.27,0.0,0.00793,1e-05,1.59248]
[1780164158468,32.77,73938.47,0.0,0.00795,1e-05,1.59606]
[1780164163502,32.77,73942.14,0.0,0.00798,1e-05,1.60203]
[1780164169544,32.77,73943.57,0.0,0.00799,1e-05,1.60436]
[1780164176632,32.77,73946.32,0.0,0.00802,1e-05,1.60886]
[1780164182635,32.77,73947.99,0.0,0.00803,1e-05,1.61159]
[1780164187674,32.77,73950.28,0.0,0.00806,1e-05,1.61535]
[1780164193714,32.77,73950.36,0.0,0.00806,1e-05,1.61548]
[1780164200763,32.77,73950.62,0.0,0.00806,1e-05,1.6159]
[1780164205798,32.77,73952.07,0.0,0.00807,1e-05,1.61829]
[1780164210833,32.77,73954.42,0.0,0.00809,1e-05,1.62215]
[1780164215870,32.77,73955.01,0.0,0.00809,1e-05,1.62205]
[1780164220904,32.77,73954.35,0.0,0.00809,1e-05,1.62096]
[1780164225940,32.77,73955.85,0.0,0.0081,1e-05,1.62343]
[1780164232991,32.77,73955.17,0.0,0.00809,1e-05,1.62231]
[1780164238025,32.77,73957.45,0.0,0.00812,1e-05,1.62607]
[1780164243059,32.77,73956.13,0.0,0.0081,1e-05,1.62389]
[1780164248101,32.77,73947.96,0.0,0.00803,1e-05,1.61047]
[1780164253137,32.77,73947.98,0.0,0.00803,1e-05,1.6105]
[1780164258170,32.77,73950.89,0.0,0.00806,1e-05,1.61527]
[1780164264212,32.77,73951.98,0.0,0.00807,1e-05,1.61706]
[1780164270256,32.77,73954.04,0.0,0.00808,1e-05,1.62045]
[1780164275292,32.77,73955.5,0.0,0.00809,1e-05,1.62177]
[1780164280335,32.77,73957.32,0.0,0.00811,1e-05,1.62477]
[1780164285373,32.77,73956.28,0.0,0.0081,1e-05,1.62306]
[1780164290408,32.77,73952.22,0.0,0.00806,1e-05,1.61638]
[1780164295443,32.77,73951.14,0.0,0.00805,1e-05,1.61461]
[1780164301485,32.77,73950.54,0.0,0.00805,1e-05,1.61362]
[1780164306536,32.77,73949.96,0.0,0.00804,1e-05,1.61267]
[1780164314575,32.77,73949.09,0.0,0.00803,1e-05,1.61124]
[1780164319610,32.77,73948.41,0.0,0.00803,1e-05,1.61013]
[1780164324647,32.77,73948.21,0.0,0.00803,1e-05,1.6098]
[1780164329682,32.77,73947.91,0.0,0.00802,1e-05,1.60931]
[1780164336747,32.77,73947.6,0.0,0.00801,1e-05,1.60773]
[1780164343779,32.77,73947.49,0.0,0.00801,1e-05,1.60755]
[1780164348815,32.77,73947.21,0.0,0.00801,1e-05,1.60709]
[1780164353851,32.77,73947.12,0.0,0.00801,1e-05,1.60695]
[1780164358885,32.77,73948.61,0.0,0.00802,1e-05,1.60938]
[1780164365936,32.77,73950.79,0.0,0.00804,1e-05,1.61296]
[1780164371981,32.77,73953.64,0.0,0.00807,1e-05,1.61763]
[1780164377031,32.77,73954.41,0.0,0.00808,1e-05,1.6189]
[1780164383060,32.77,73947.27,0.0,0.00801,1e-05,1.60719]
[1780164388095,32.77,73952.78,0.0,0.00806,1e-05,1.61622]
[1780164395147,32.77,73952.4,0.0,0.00805,1e-05,1.61452]
[1780164401186,32.77,73951.48,0.0,0.00805,1e-05,1.61301]
[1780164406222,32.77,73953.87,0.0,0.00807,1e-05,1.61694]
[1780164412263,32.77,73954.33,0.0,0.00807,1e-05,1.61769]
[1780164417313,32.77,73949.91,0.0,0.00803,1e-05,1.61044]
[1780164422336,32.77,73951.97,0.0,0.00805,1e-05,1.61382]
[1780164427383,32.77,73954.19,0.0,0.00807,1e-05,1.61746]
[1780164432407,32.77,73953.76,0.0,0.00807,1e-05,1.61675]
[1780164437441,32.77,73953.59,0.0,0.00806,1e-05,1.61648]
[1780164442476,32.77,73954.35,0.0,0.00807,1e-05,1.61772]
[1780164447511,32.77,73955.88,0.0,0.00809,1e-05,1.62024]
[1780164452546,32.77,73956.2,0.0,0.00808,1e-05,1.61969]
[1780164457581,32.77,73955.19,0.0,0.00807,1e-05,1.61803]
[1780164462617,32.77,73954.38,0.0,0.00807,1e-05,1.6167]
[1780164474703,32.77,73953.92,0.0,0.00806,1e-05,1.61594]
[1780164483766,32.77,73951.74,0.0,0.00804,1e-05,1.61236]
[1780164493836,32.77,73951.69,0.0,0.00804,1e-05,1.61228]
[1780164498871,32.77,73954.44,0.0,0.00807,1e-05,1.61679]
[1780164503907,32.77,73951.11,0.0,0.00804,1e-05,1.61133]
[1780164508942,32.77,73946.34,0.0,0.00799,1e-05,1.60353]
[1780164513978,32.77,73945.53,0.0,0.00798,1e-05,1.60114]
[1780164514985,32.77,73934.87,0.0,0.00788,1e-05,1.58384]
[1780164520023,32.77,73943.76,0.0,0.00796,1e-05,1.59826]
[1780164525056,32.77,73951.39,0.0,0.00803,1e-05,1.61071]
[1780164530090,32.77,73952.02,0.0,0.00804,1e-05,1.61175]
[1780164535125,32.77,73953.33,0.0,0.00805,1e-05,1.6139]
[1780164540161,32.77,73953.18,0.0,0.00805,1e-05,1.61365]
[1780164546201,32.77,73951.22,0.0,0.00803,1e-05,1.61044]
[1780164553251,32.77,73950.69,0.0,0.00803,1e-05,1.60957]
[1780164559293,32.77,73948.64,0.0,0.00801,1e-05,1.60621]
[1780164565338,32.77,73947.95,0.0,0.008,1e-05,1.60509]
[1780164573393,32.77,73947.44,0.0,0.00799,1e-05,1.60318]
[1780164578428,32.77,73946.5,0.0,0.00798,1e-05,1.60165]
[1780164585479,32.77,73945.3,0.0,0.00797,1e-05,1.59969]
[1780164592529,32.77,73945.12,0.0,0.00797,1e-05,1.5994]
[1780164597565,32.77,73944.91,0.0,0.00797,1e-05,1.59906]
[1780164602599,32.77,73944.5,0.0,0.00797,1e-05,1.59839]
[1780164607657,32.77,73942.79,0.0,0.00795,1e-05,1.59561]
[1780164612669,32.77,73942.26,0.0,0.00795,1e-05,1.59475]
[1780164617726,32.77,73942.84,0.0,0.00795,1e-05,1.59569]
[1780164622739,32.77,73942.34,0.0,0.00795,1e-05,1.59488]
[1780164627796,32.77,73941.99,0.0,0.00794,1e-05,1.59431]
[1780164632810,32.77,73941.8,0.0,0.00794,1e-05,1.59293]
[1780164637866,32.77,73941.43,0.0,0.00793,1e-05,1.59233]
[1780164642879,32.77,73943.37,0.0,0.00795,1e-05,1.59548]
[1780164647953,32.77,73946.31,0.0,0.00798,1e-05,1.60027]
[1780164653957,32.77,73947.32,0.0,0.00799,1e-05,1.60192]
[1780164658999,32.77,73950.06,0.0,0.00801,1e-05,1.60639]
[1780164664051,32.77,73950.38,0.0,0.00801,1e-05,1.60691]
[1780164669085,32.77,73952.53,0.0,0.00803,1e-05,1.61043]
[1780164675127,32.77,73953.44,0.0,0.00804,1e-05,1.61192]
[1780164683184,32.77,73954.98,0.0,0.00806,1e-05,1.61445]
[1780164688240,32.77,73956.18,0.0,0.00807,1e-05,1.61642]
[1780164693253,32.77,73956.58,0.0,0.00807,1e-05,1.616]
[1780164698310,32.77,73957.2,0.0,0.00807,1e-05,1.61702]
[1780164704330,32.77,73957.49,0.0,0.00807,1e-05,1.6175]
[1780164711381,32.77,73957.94,0.0,0.00808,1e-05,1.61824]
[1780164716415,32.77,73957.68,0.0,0.00808,1e-05,1.61781]
[1780164721451,32.77,73958.21,0.0,0.00808,1e-05,1.61868]
[1780164726486,32.77,73958.44,0.0,0.00808,1e-05,1.61906]
[1780164731521,32.77,73953.81,0.0,0.00804,1e-05,1.61145]
[1780164736555,32.77,73955.3,0.0,0.00805,1e-05,1.6139]
[1780164741590,32.77,73956.0,0.0,0.00806,1e-05,1.61505]
[1780164746629,32.77,73956.92,0.0,0.00807,1e-05,1.61656]
[1780164752668,32.77,73956.71,0.0,0.00806,1e-05,1.61514]
[1780164757704,32.77,73958.42,0.0,0.00808,1e-05,1.61795]
[1780164762737,32.77,73958.88,0.0,0.00808,1e-05,1.6187]
[1780164767775,32.77,73957.76,0.0,0.00807,1e-05,1.61686]
[1780164772807,32.77,73958.37,0.0,0.00808,1e-05,1.61786]
[1780164777843,32.77,73953.91,0.0,0.00804,1e-05,1.61054]
[1780164782877,32.77,73951.23,0.0,0.00801,1e-05,1.60616]
[1780164788946,32.77,73949.76,0.0,0.008,1e-05,1.60376]
[1780164797983,32.77,73947.73,0.0,0.00798,1e-05,1.60044]
[1780164803017,32.77,73946.77,0.0,0.00797,1e-05,1.59888]
[1780164808052,32.77,73946.69,0.0,0.00797,1e-05,1.59875]
[1780164813091,32.77,73946.44,0.0,0.00796,1e-05,1.59727]
[1780164818122,32.77,73945.94,0.0,0.00796,1e-05,1.59646]
[1780164823158,32.77,73945.26,0.0,0.00795,1e-05,1.59535]
[1780164829227,32.77,73943.3,0.0,0.00793,1e-05,1.59217]
[1780164834234,32.77,73943.01,0.0,0.00793,1e-05,1.5917]
[1780164839298,32.77,73943.46,0.0,0.00794,1e-05,1.59243]
[1780164846320,32.77,73943.47,0.0,0.00794,1e-05,1.59244]
[1780164851356,32.77,73943.0,0.0,0.00793,1e-05,1.59168]
[1780164856392,32.77,73943.22,0.0,0.00793,1e-05,1.59204]
[1780164862433,32.77,73943.24,0.0,0.00793,1e-05,1.59207]
[1780164869511,32.77,73943.17,0.0,0.00793,1e-05,1.59196]
[1780164874521,32.77,73943.07,0.0,0.00793,1e-05,1.59073]
[1780164879581,32.77,73943.2,0.0,0.00793,1e-05,1.59094]
[1780164885594,32.77,73942.91,0.0,0.00793,1e-05,1.59047]
[1780164892644,32.77,73943.09,0.0,0.00793,1e-05,1.59076]
[1780164899724,32.77,73942.98,0.0,0.00793,1e-05,1.59058]
[1780164904728,32.77,73943.06,0.0,0.00793,1e-05,1.59071]
[1780164909794,32.77,73945.72,0.0,0.00795,1e-05,1.59503]
[1780164914798,32.77,73948.69,0.0,0.00798,1e-05,1.59987]
[1780164919865,32.77,73944.89,0.0,0.00794,1e-05,1.59368]
[1780164924874,32.77,73944.77,0.0,0.00794,1e-05,1.59349]
[1780164929905,32.77,73942.99,0.0,0.00793,1e-05,1.5906]
[1780164935946,32.77,73942.4,0.0,0.00792,1e-05,1.58858]
[1780164948030,32.77,73942.0,0.0,0.00791,1e-05,1.58793]
[1780164953065,32.77,73940.45,0.0,0.0079,1e-05,1.58542]
[1780164958100,32.77,73939.97,0.0,0.00789,1e-05,1.58464]
[1780164963138,32.77,73939.77,0.0,0.00789,1e-05,1.58432]
[1780164969180,32.77,73939.24,0.0,0.00789,1e-05,1.58346]
[1780164976229,32.77,73938.93,0.0,0.00788,1e-05,1.58296]
[1780164981263,32.77,73938.65,0.0,0.00788,1e-05,1.58251]
[1780164986298,32.77,73937.91,0.0,0.00788,1e-05,1.58131]
[1780164991336,32.77,73937.78,0.0,0.00787,1e-05,1.58004]
[1780164999391,32.77,73937.69,0.0,0.00787,1e-05,1.5799]
[1780165004428,32.77,73937.63,0.0,0.00787,1e-05,1.5798]
[1780165009462,32.77,73937.75,0.0,0.00787,1e-05,1.57999]
[1780165019531,32.77,73937.72,0.0,0.00787,1e-05,1.57995]
[1780165028594,32.77,73937.56,0.0,0.00787,1e-05,1.57969]
[1780165034641,32.77,73937.26,0.0,0.00786,1e-05,1.5792]
[1780165040713,32.77,73935.75,0.0,0.00785,1e-05,1.57677]
[1780165045721,32.77,73933.46,0.0,0.00783,1e-05,1.57308]
[1780165050782,32.77,73933.3,0.0,0.00783,1e-05,1.57283]
[1780165055787,32.77,73932.68,0.0,0.00782,1e-05,1.57077]
[1780165060852,32.77,73933.14,0.0,0.00782,1e-05,1.57151]
[1780165067872,32.77,73931.64,0.0,0.00781,1e-05,1.5691]
[1780165072906,32.77,73940.06,0.0,0.00788,1e-05,1.58266]
[1780165077941,32.77,73959.16,0.0,0.00806,1e-05,1.61377]
[1780165082976,32.77,73962.31,0.0,0.00809,1e-05,1.61895]
[1780165090027,32.77,73963.53,0.0,0.0081,1e-05,1.62096]
[1780165095063,32.77,73965.8,0.0,0.00812,1e-05,1.6247]
[1780165100103,32.77,73973.51,0.0,0.00819,1e-05,1.63747]
[1780165105137,32.77,73975.88,0.0,0.00821,1e-05,1.64141]
[1780165110173,32.77,73977.7,0.0,0.00823,1e-05,1.64445]
[1780165115209,32.77,73985.75,0.0,0.0083,1e-05,1.65681]
[1780165120250,32.77,73986.54,0.0,0.00831,1e-05,1.65814]
[1780165126286,32.77,73985.64,0.0,0.0083,1e-05,1.65663]
[1780165131343,32.77,73982.99,0.0,0.00828,1e-05,1.65219]
[1780165136356,32.77,73978.5,0.0,0.00823,1e-05,1.64469]
[1780165141413,32.77,73975.47,0.0,0.0082,1e-05,1.63964]
[1780165149447,32.77,73974.58,0.0,0.0082,1e-05,1.63816]
[1780165151483,32.77,73963.15,0.0,0.00809,1e-05,1.61925]
[1780165156496,32.77,73960.43,0.0,0.00806,1e-05,1.61478]
[1780165161559,32.77,73960.32,0.0,0.00806,1e-05,1.6146]
[1780165166566,32.77,73960.73,0.0,0.00807,1e-05,1.61527]
[1780165171628,32.77,73953.87,0.0,0.008,1e-05,1.60296]
[1780165176636,32.77,73953.5,0.0,0.008,1e-05,1.60235]
[1780165181698,32.77,73957.91,0.0,0.00804,1e-05,1.60957]
[1780165189728,32.77,73958.5,0.0,0.00804,1e-05,1.61053]
[1780165194766,32.77,73967.75,0.0,0.00813,1e-05,1.62576]
[1780165199797,32.77,73978.6,0.0,0.00823,1e-05,1.64376]
[1780165204832,32.77,73985.01,0.0,0.00829,1e-05,1.65448]
[1780165209868,32.77,73988.43,0.0,0.00832,1e-05,1.66021]
[1780165214902,32.77,73984.14,0.0,0.00828,1e-05,1.65302]
[1780165219969,32.77,73981.87,0.0,0.00826,1e-05,1.64922]
[1780165225010,32.77,73983.36,0.0,0.00827,1e-05,1.65171]
[1780165232057,32.77,73983.46,0.0,0.00827,1e-05,1.65078]
[1780165238098,32.77,73983.8,0.0,0.00827,1e-05,1.65135]
[1780165242131,32.77,73996.24,0.0,0.00839,1e-05,1.67228]
[1780165247163,32.77,73999.04,0.0,0.00842,1e-05,1.67702]
[1780165252199,32.77,74001.25,0.0,0.00844,1e-05,1.68076]
[1780165257233,32.77,74016.13,0.0,0.00858,1e-05,1.70618]
[1780165262276,32.77,74020.8,0.0,0.00863,1e-05,1.71422]
[1780165267303,32.77,74009.46,0.0,0.00852,1e-05,1.69475]
[1780165272341,32.77,73999.63,0.0,0.00842,1e-05,1.67802]
[1780165277374,32.77,73998.8,0.0,0.00841,1e-05,1.67661]
[1780165281403,32.77,73987.21,0.0,0.0083,1e-05,1.65707]
[1780165286437,32.77,73982.77,0.0,0.00826,1e-05,1.64963]
[1780165291471,32.77,73971.98,0.0,0.00816,1e-05,1.63058]
[1780165296506,32.77,73971.01,0.0,0.00815,1e-05,1.62898]
[1780165301542,32.77,73971.32,0.0,0.00815,1e-05,1.62949]
[1780165302554,32.77,73959.9,0.0,0.00804,1e-05,1.61068]
[1780165307584,32.77,73966.15,0.0,0.0081,1e-05,1.62095]
[1780165312624,32.77,73965.63,0.0,0.0081,1e-05,1.62009]
[1780165317654,32.77,73966.01,0.0,0.0081,1e-05,1.62072]
[1780165322701,32.77,73963.77,0.0,0.00808,1e-05,1.61703]
[1780165327725,32.77,73962.44,0.0,0.00807,1e-05,1.61485]
[1780165332772,32.77,73960.01,0.0,0.00805,1e-05,1.61086]
[1780165337796,32.77,73962.97,0.0,0.00807,1e-05,1.61572]
[1780165340816,32.77,73974.39,0.0,0.00818,1e-05,1.63458]
[1780165345851,32.77,73976.74,0.0,0.0082,1e-05,1.63848]
[1780165350886,32.77,73971.68,0.0,0.00815,1e-05,1.63009]
[1780165355920,32.77,73971.19,0.0,0.00814,1e-05,1.62819]
[1780165358942,32.77,73959.85,0.0,0.00804,1e-05,1.60952]
[1780165363976,32.77,73960.1,0.0,0.00804,1e-05,1.60993]
[1780165369012,32.77,73961.38,0.0,0.00805,1e-05,1.61203]
[1780165374047,32.77,73961.9,0.0,0.00806,1e-05,1.61288]
[1780165379085,32.77,73962.42,0.0,0.00806,1e-05,1.61373]
[1780165384117,32.77,73968.11,0.0,0.00811,1e-05,1.6231]
[1780165389154,32.77,73967.72,0.0,0.00811,1e-05,1.62246]
[1780165396204,32.77,73966.95,0.0,0.0081,1e-05,1.62119]
[1780165403270,32.77,73971.08,0.0,0.00814,1e-05,1.62801]
[1780165408290,32.77,73973.67,0.0,0.00817,1e-05,1.6323]
[1780165413341,32.77,73978.2,0.0,0.0082,1e-05,1.63873]
[1780165418362,32.77,73979.44,0.0,0.00822,1e-05,1.64079]
[1780165423411,32.77,73974.79,0.0,0.00817,1e-05,1.63307]
[1780165428430,32.77,73975.24,0.0,0.00818,1e-05,1.63381]
[1780165433480,32.77,73976.82,0.0,0.00819,1e-05,1.63644]
[1780165438503,32.77,73978.49,0.0,0.00821,1e-05,1.63921]
[1780165443550,32.77,73979.33,0.0,0.00821,1e-05,1.64061]
[1780165449580,32.77,73980.09,0.0,0.00822,1e-05,1.64188]
[1780165454616,32.77,73978.3,0.0,0.0082,1e-05,1.6389]
[1780165462672,32.77,73971.8,0.0,0.00814,1e-05,1.62811]
[1780165467709,32.77,73968.59,0.0,0.00811,1e-05,1.62281]
[1780165472741,32.77,73961.72,0.0,0.00805,1e-05,1.61043]
[1780165477778,32.77,73957.49,0.0,0.00801,1e-05,1.6035]
[1780165482814,32.77,73958.28,0.0,0.00801,1e-05,1.6048]
[1780165487848,32.77,73950.89,0.0,0.00795,1e-05,1.59275]
[1780165492882,32.77,73947.92,0.0,0.00792,1e-05,1.58793]
[1780165497917,32.77,73944.87,0.0,0.00789,1e-05,1.58299]
[1780165502952,32.77,73943.68,0.0,0.00788,1e-05,1.58107]
[1780165507988,32.77,73936.91,0.0,0.00782,1e-05,1.57016]
[1780165511009,32.77,73925.65,0.0,0.00772,1e-05,1.55216]
[1780165516049,32.77,73926.44,0.0,0.00773,1e-05,1.55342]
[1780165518063,32.77,73915.9,0.0,0.00763,1e-05,1.53671]
[1780165523097,32.77,73908.95,0.0,0.00757,1e-05,1.52578]
[1780165528133,32.77,73909.07,0.0,0.00757,1e-05,1.52597]
[1780165533167,32.77,73908.26,0.0,0.00756,1e-05,1.52366]
[1780165538203,32.77,73910.19,0.0,0.00758,1e-05,1.52669]
[1780165543240,32.77,73912.07,0.0,0.00759,1e-05,1.52964]
[1780165548279,32.77,73905.85,0.0,0.00754,1e-05,1.51989]
[1780165553307,32.77,73907.08,0.0,0.00755,1e-05,1.52181]
[1780165558345,32.77,73907.82,0.0,0.00756,1e-05,1.52297]
[1780165563381,32.77,73907.96,0.0,0.00756,1e-05,1.52319]
[1780165568417,32.77,73908.96,0.0,0.00757,1e-05,1.52476]
[1780165573451,32.77,73909.77,0.0,0.00757,1e-05,1.52603]
[1780165578486,32.77,73910.35,0.0,0.00758,1e-05,1.52694]
[1780165584552,32.77,73910.31,0.0,0.00758,1e-05,1.52688]
[1780165589563,32.77,73909.16,0.0,0.00757,1e-05,1.52507]
[1780165594599,32.77,73912.06,0.0,0.00759,1e-05,1.52859]
[1780165599635,32.77,73914.41,0.0,0.00761,1e-05,1.53228]
[1780165604697,32.77,73915.44,0.0,0.00762,1e-05,1.53391]
[1780165609705,32.77,73917.22,0.0,0.00764,1e-05,1.53671]
[1780165614766,32.77,73916.23,0.0,0.00763,1e-05,1.53515]
[1780165619776,32.77,73915.44,0.0,0.00762,1e-05,1.53391]
[1780165624848,32.77,73917.43,0.0,0.00764,1e-05,1.53704]
[1780165632867,32.77,73918.55,0.0,0.00765,1e-05,1.53881]
[1780165637902,32.77,73916.87,0.0,0.00763,1e-05,1.53616]
[1780165642937,32.77,73914.86,0.0,0.00761,1e-05,1.53299]
[1780165648979,32.77,73916.67,0.0,0.00763,1e-05,1.53585]
[1780165654018,32.77,73909.96,0.0,0.00757,1e-05,1.52425]
[1780165659050,32.77,73908.38,0.0,0.00755,1e-05,1.52178]
[1780165664085,32.77,73900.11,0.0,0.00748,1e-05,1.50887]
[1780165669120,32.77,73896.47,0.0,0.00745,1e-05,1.50322]
[1780165674154,32.77,73897.3,0.0,0.00746,1e-05,1.50451]
[1780165679190,32.77,73895.96,0.0,0.00745,1e-05,1.50243]
[1780165684224,32.77,73894.39,0.0,0.00743,1e-05,1.5]
[1780165689259,32.77,73892.54,0.0,0.00742,1e-05,1.49714]
[1780165695341,32.77,73892.27,0.0,0.00741,1e-05,1.49673]
[1780165698324,32.77,73874.35,0.0,0.00726,1e-05,1.46926]
[1780165703358,32.77,73874.52,0.0,0.00726,1e-05,1.46952]
[1780165708393,32.77,73878.9,0.0,0.0073,1e-05,1.47619]
[1780165713428,32.77,73883.06,0.0,0.00733,1e-05,1.48154]
[1780165719469,32.77,73881.42,0.0,0.00732,1e-05,1.47903]
[1780165725550,32.77,73879.08,0.0,0.0073,1e-05,1.47545]
[1780165731553,32.77,73877.64,0.0,0.00728,1e-05,1.47326]
[1780165736588,32.77,73877.2,0.0,0.00728,1e-05,1.47259]
[1780165743640,32.77,73875.89,0.0,0.00727,1e-05,1.47059]
[1780165748673,32.77,73875.19,0.0,0.00726,1e-05,1.46953]
[1780165753707,32.77,73871.06,0.0,0.00723,1e-05,1.46325]
[1780165760756,32.77,73869.29,0.0,0.00721,1e-05,1.46057]
[1780165766798,32.77,73871.4,0.0,0.00723,1e-05,1.46377]
[1780165771835,32.77,73871.25,0.0,0.00723,1e-05,1.46253]
[1780165776874,32.77,73871.43,0.0,0.00723,1e-05,1.46281]
[1780165783920,32.77,73871.81,0.0,0.00723,1e-05,1.46338]
[1780165788981,32.77,73871.68,0.0,0.00723,1e-05,1.46319]
[1780165794027,32.77,73874.78,0.0,0.00726,1e-05,1.46789]
[1780165799061,32.77,73881.99,0.0,0.00732,1e-05,1.47889]
[1780165804100,32.77,73883.36,0.0,0.00733,1e-05,1.48098]
[1780165809133,32.77,73883.6,0.0,0.00733,1e-05,1.48135]
[1780165815174,32.77,73884.56,0.0,0.00734,1e-05,1.48282]
[1780165821216,32.77,73881.01,0.0,0.00731,1e-05,1.47739]
[1780165826258,32.77,73881.08,0.0,0.00731,1e-05,1.4775]
[1780165831287,32.77,73880.45,0.0,0.0073,1e-05,1.47552]
[1780165836327,32.77,73878.89,0.0,0.00729,1e-05,1.47314]
[1780165841357,32.77,73878.84,0.0,0.00728,1e-05,1.47306]
[1780165846397,32.77,73872.1,0.0,0.00723,1e-05,1.46282]
[1780165851427,32.77,73874.32,0.0,0.00725,1e-05,1.46618]
[1780165856468,32.77,73884.63,0.0,0.00733,1e-05,1.48191]
[1780165861499,32.77,73885.0,0.0,0.00734,1e-05,1.48248]
[1780165866546,32.77,73886.23,0.0,0.00735,1e-05,1.48437]
[1780165872574,32.77,73886.69,0.0,0.00735,1e-05,1.48507]
[1780165880635,32.77,73886.82,0.0,0.00735,1e-05,1.48527]
[1780165886687,32.77,73887.28,0.0,0.00736,1e-05,1.48598]
[1780165892715,32.77,73887.61,0.0,0.00735,1e-05,1.48547]
[1780165897752,32.77,73887.95,0.0,0.00736,1e-05,1.48599]
[1780165902786,32.77,73888.01,0.0,0.00736,1e-05,1.48608]
[1780165907820,32.77,73888.55,0.0,0.00736,1e-05,1.48691]
[1780165913862,32.77,73894.74,0.0,0.00741,1e-05,1.49645]
[1780165918898,32.77,73894.53,0.0,0.00741,1e-05,1.49612]
[1780165923943,32.77,73923.14,0.0,0.00766,1e-05,1.54085]
[1780165926982,32.77,73950.28,0.0,0.0079,1e-05,1.58429]
[1780165932003,32.77,73953.63,0.0,0.00793,1e-05,1.58972]
[1780165937054,32.77,73958.31,0.0,0.00798,1e-05,1.59733]
[1780165943076,32.77,73959.09,0.0,0.00798,1e-05,1.5986]
[1780165948110,32.77,73959.65,0.0,0.00799,1e-05,1.59951]
[1780165953145,32.77,73961.15,0.0,0.008,1e-05,1.60089]
[1780165958180,32.77,73960.37,0.0,0.00799,1e-05,1.59962]
[1780165963215,32.77,73959.39,0.0,0.00798,1e-05,1.59802]
[1780165969257,32.77,73960.18,0.0,0.00799,1e-05,1.59931]
[1780165974345,32.77,73962.76,0.0,0.00801,1e-05,1.60352]
[1780165979380,32.77,73962.96,0.0,0.00801,1e-05,1.60385]
[1780165985422,32.77,73962.78,0.0,0.00801,1e-05,1.60355]
[1780165991464,32.77,73962.81,0.0,0.00801,1e-05,1.6036]
[1780165996500,32.77,73960.34,0.0,0.00799,1e-05,1.59957]
[1780166001534,32.77,73961.38,0.0,0.008,1e-05,1.60126]
[1780166006574,32.77,73961.89,0.0,0.00801,1e-05,1.6021]
[1780166011608,32.77,73962.63,0.0,0.00801,1e-05,1.60223]
[1780166017621,32.77,73962.75,0.0,0.00801,1e-05,1.60243]
[1780166025711,32.77,73962.85,0.0,0.00801,1e-05,1.60259]
[1780166032760,32.77,73962.77,0.0,0.00801,1e-05,1.60246]
[1780166037761,32.77,73958.33,0.0,0.00797,1e-05,1.59522]
[1780166047832,32.77,73955.06,0.0,0.00794,1e-05,1.5899]
[1780166053907,32.77,73957.94,0.0,0.00796,1e-05,1.59458]
[1780166058941,32.77,73958.42,0.0,0.00797,1e-05,1.59536]
[1780166063977,32.77,73958.78,0.0,0.00797,1e-05,1.59595]
[1780166069011,32.77,73958.79,0.0,0.00797,1e-05,1.59597]
[1780166074046,32.77,73959.69,0.0,0.00797,1e-05,1.59636]
[1780166079081,32.77,73960.37,0.0,0.00798,1e-05,1.59747]
[1780166084117,32.77,73960.73,0.0,0.00798,1e-05,1.59806]
[1780166089152,32.77,73961.08,0.0,0.00799,1e-05,1.59863]
[1780166095193,32.77,73961.41,0.0,0.00799,1e-05,1.59917]
[1780166100229,32.77,73961.69,0.0,0.00799,1e-05,1.59962]
[1780166106271,32.77,73961.72,0.0,0.00799,1e-05,1.59967]
[1780166111306,32.77,73962.28,0.0,0.008,1e-05,1.60059]
[1780166116340,32.77,73962.44,0.0,0.008,1e-05,1.60085]
[1780166121376,32.77,73962.72,0.0,0.008,1e-05,1.6013]
[1780166126410,32.77,73962.85,0.0,0.008,1e-05,1.60152]
[1780166132455,32.77,73963.04,0.0,0.008,1e-05,1.60075]
[1780166138471,32.77,73963.28,0.0,0.008,1e-05,1.60114]
[1780166148541,32.77,73962.05,0.0,0.00799,1e-05,1.59914]
[1780166154609,32.77,73962.35,0.0,0.00799,1e-05,1.59963]
[1780166160653,32.77,73963.04,0.0,0.008,1e-05,1.60075]
[1780166168687,32.77,73963.24,0.0,0.008,1e-05,1.60108]
[1780166173747,32.77,73962.65,0.0,0.008,1e-05,1.60011]
[1780166178759,32.77,73962.7,0.0,0.008,1e-05,1.6002]
[1780166184828,32.77,73962.7,0.0,0.008,1e-05,1.6002]
[1780166189864,32.77,73962.99,0.0,0.008,1e-05,1.60067]
[1780166194898,32.77,73961.66,0.0,0.00798,1e-05,1.59743]
[1780166199932,32.77,73962.07,0.0,0.00799,1e-05,1.59809]
[1780166204967,32.77,73963.12,0.0,0.008,1e-05,1.59981]
[1780166216045,32.77,73957.4,0.0,0.00794,1e-05,1.59049]
[1780166222087,32.77,73959.44,0.0,0.00796,1e-05,1.59381]
[1780166224102,32.77,73946.02,0.0,0.00784,1e-05,1.57209]
[1780166229135,32.77,73941.54,0.0,0.0078,1e-05,1.5649]
[1780166234169,32.77,73940.43,0.0,0.00779,1e-05,1.56312]
[1780166239183,32.77,73941.84,0.0,0.0078,1e-05,1.56538]
[1780166244240,32.77,73944.88,0.0,0.00783,1e-05,1.57026]
[1780166249254,32.77,73945.51,0.0,0.00784,1e-05,1.57127]
[1780166259324,32.77,73944.85,0.0,0.00782,1e-05,1.56915]
[1780166263375,32.77,73956.4,0.0,0.00793,1e-05,1.5878]
[1780166268409,32.77,73956.34,0.0,0.00793,1e-05,1.5877]
[1780166273445,32.77,73956.74,0.0,0.00793,1e-05,1.58835]
[1780166279487,32.77,73953.1,0.0,0.0079,1e-05,1.58245]
[1780166286535,32.77,73950.95,0.0,0.00788,1e-05,1.57898]
[1780166292577,32.77,73949.08,0.0,0.00786,1e-05,1.57596]
[1780166297614,32.77,73960.06,0.0,0.00796,1e-05,1.59375]
[1780166302648,32.77,73966.74,0.0,0.00802,1e-05,1.60465]
[1780166307689,32.77,73969.4,0.0,0.00805,1e-05,1.60901]
[1780166312726,32.77,73968.02,0.0,0.00803,1e-05,1.60567]
[1780166317760,32.77,73960.06,0.0,0.00796,1e-05,1.59268]
[1780166322796,32.77,73960.61,0.0,0.00796,1e-05,1.59357]
[1780166329845,32.77,73960.76,0.0,0.00796,1e-05,1.59381]
[1780166332866,32.77,73947.95,0.0,0.00785,1e-05,1.57308]
[1780166337901,32.77,73948.06,0.0,0.00785,1e-05,1.57325]
[1780166343946,32.77,73948.1,0.0,0.00785,1e-05,1.57332]
[1780166348979,32.77,73947.65,0.0,0.00784,1e-05,1.57259]
[1780166355020,32.77,73947.25,0.0,0.00784,1e-05,1.57195]
[1780166360059,32.77,73946.58,0.0,0.00784,1e-05,1.57087]
[1780166365091,32.77,73945.72,0.0,0.00783,1e-05,1.56949]
[1780166370125,32.77,73939.91,0.0,0.00778,1e-05,1.56017]
[1780166375168,32.77,73940.23,0.0,0.00777,1e-05,1.55963]
[1780166380196,32.77,73946.45,0.0,0.00783,1e-05,1.5696]
[1780166385231,32.77,73948.93,0.0,0.00785,1e-05,1.57359]
[1780166390267,32.77,73949.64,0.0,0.00786,1e-05,1.57474]
[1780166395300,32.77,73966.2,0.0,0.00801,1e-05,1.60161]
[1780166400336,32.77,73972.42,0.0,0.00807,1e-05,1.6118]
[1780166405370,32.77,73971.95,0.0,0.00806,1e-05,1.61103]
[1780166410383,32.77,73971.21,0.0,0.00805,1e-05,1.60982]
[1780166415440,32.77,73960.29,0.0,0.00795,1e-05,1.59198]
[1780166417455,32.77,73971.98,0.0,0.00806,1e-05,1.61108]
[1780166422489,32.77,73970.96,0.0,0.00805,1e-05,1.60941]
[1780166427532,32.77,73970.14,0.0,0.00804,1e-05,1.60806]
[1780166433573,32.77,73966.07,0.0,0.008,1e-05,1.60032]
[1780166440624,32.77,73966.03,0.0,0.008,1e-05,1.60026]
[1780166445658,32.77,73960.61,0.0,0.00795,1e-05,1.59143]
[1780166450674,32.77,73960.98,0.0,0.00796,1e-05,1.59203]
[1780166455727,32.77,73959.93,0.0,0.00795,1e-05,1.59032]
[1780166460766,32.77,73960.59,0.0,0.00795,1e-05,1.59139]
[1780166465798,32.77,73961.32,0.0,0.00796,1e-05,1.59258]
[1780166470814,32.77,73962.2,0.0,0.00797,1e-05,1.59401]
[1780166478892,32.77,73962.31,0.0,0.00797,1e-05,1.59419]
[1780166484932,32.77,73962.56,0.0,0.00797,1e-05,1.5946]
[1780166489968,32.77,73962.39,0.0,0.00797,1e-05,1.59432]
[1780166495003,32.77,73960.12,0.0,0.00794,1e-05,1.58956]
[1780166500040,32.77,73960.02,0.0,0.00794,1e-05,1.5894]
[1780166506083,32.77,73959.49,0.0,0.00794,1e-05,1.58854]
[1780166511095,32.77,73961.39,0.0,0.00795,1e-05,1.59162]
[1780166516153,32.77,73961.56,0.0,0.00796,1e-05,1.5919]
[1780166521188,32.77,73969.27,0.0,0.00803,1e-05,1.60448]
[1780166526222,32.77,73976.7,0.0,0.00809,1e-05,1.61668]
[1780166531259,32.77,73973.68,0.0,0.00807,1e-05,1.61171]
[1780166536299,32.77,73970.87,0.0,0.00804,1e-05,1.6071]
[1780166541331,32.77,73972.08,0.0,0.00805,1e-05,1.60909]
[1780166546365,32.77,73972.28,0.0,0.00805,1e-05,1.60941]
[1780166551399,32.77,73971.16,0.0,0.00804,1e-05,1.6065]
[1780166561449,32.77,73971.97,0.0,0.00805,1e-05,1.60783]
[1780166566506,32.77,73972.35,0.0,0.00805,1e-05,1.60845]
[1780166571539,32.77,73971.34,0.0,0.00804,1e-05,1.60679]
[1780166576575,32.77,73970.32,0.0,0.00803,1e-05,1.60512]
[1780166581610,32.77,73967.97,0.0,0.00801,1e-05,1.60128]
[1780166587651,32.77,73968.97,0.0,0.00802,1e-05,1.60291]
[1780166593694,32.77,73967.84,0.0,0.00801,1e-05,1.60106]
[1780166598728,32.77,73967.16,0.0,0.008,1e-05,1.59995]
[1780166604770,32.77,73966.84,0.0,0.008,1e-05,1.59943]
[1780166609807,32.77,73966.34,0.0,0.00799,1e-05,1.59861]
[1780166614840,32.77,73961.28,0.0,0.00794,1e-05,1.5893]
[1780166621869,32.77,73961.33,0.0,0.00794,1e-05,1.58938]
[1780166626929,32.77,73961.32,0.0,0.00794,1e-05,1.58937]
[1780166631939,32.77,73961.96,0.0,0.00795,1e-05,1.59041]
[1780166636998,32.77,73964.27,0.0,0.00797,1e-05,1.59417]
[1780166642009,32.77,73963.61,0.0,0.00796,1e-05,1.59309]
[1780166647072,32.77,73969.37,0.0,0.00802,1e-05,1.60249]
[1780166652079,32.77,73969.92,0.0,0.00802,1e-05,1.60339]
[1780166657142,32.77,73970.08,0.0,0.00802,1e-05,1.60365]
[1780166662177,32.77,73979.11,0.0,0.00811,1e-05,1.61848]
[1780166668219,32.77,73983.42,0.0,0.00815,1e-05,1.6256]
[1780166673257,32.77,73985.17,0.0,0.00816,1e-05,1.62741]
[1780166678293,32.77,73993.44,0.0,0.00823,1e-05,1.64116]
[1780166683329,32.77,73997.43,0.0,0.00827,1e-05,1.64782]
[1780166687355,32.77,74008.18,0.0,0.00837,1e-05,1.66589]
[1780166692389,32.77,74010.18,0.0,0.00839,1e-05,1.66927]
[1780166697425,32.77,74010.97,0.0,0.0084,1e-05,1.67061]
[1780166702460,32.77,74011.87,0.0,0.00841,1e-05,1.67213]
[1780166704480,32.77,74023.57,0.0,0.00852,1e-05,1.69204]
[1780166706493,32.77,74033.68,0.0,0.00862,1e-05,1.7094]
[1780166711530,32.77,74043.12,0.0,0.00871,1e-05,1.72574]
[1780166716574,32.77,74041.09,0.0,0.00869,1e-05,1.72221]
[1780166720598,32.77,74055.82,0.0,0.00884,1e-05,1.74792]
[1780166725637,32.77,74053.12,0.0,0.00881,1e-05,1.74318]
[1780166731703,32.77,74054.07,0.0,0.00882,1e-05,1.74371]
[1780166736744,32.77,74044.36,0.0,0.00872,1e-05,1.72676]
[1780166738753,32.77,74032.86,0.0,0.00861,1e-05,1.70686]
[1780166743788,32.77,74028.45,0.0,0.00856,1e-05,1.69928]
[1780166747817,32.77,74017.87,0.0,0.00846,1e-05,1.6812]
[1780166752851,32.77,74012.69,0.0,0.00841,1e-05,1.67241]
[1780166757886,32.77,74013.21,0.0,0.00842,1e-05,1.67329]
[1780166762927,32.77,74011.05,0.0,0.0084,1e-05,1.66963]
[1780166766950,32.77,74000.59,0.0,0.0083,1e-05,1.65202]
[1780166771985,32.77,73997.75,0.0,0.00827,1e-05,1.64726]
[1780166776013,32.77,73987.63,0.0,0.00817,1e-05,1.6304]
[1780166782058,32.77,73983.08,0.0,0.00813,1e-05,1.62286]
[1780166787091,32.77,73980.67,0.0,0.00811,1e-05,1.61889]
[1780166794146,32.77,73978.5,0.0,0.00808,1e-05,1.61423]
[1780166799180,32.77,73979.92,0.0,0.0081,1e-05,1.61656]
[1780166804215,32.77,73978.99,0.0,0.00809,1e-05,1.61503]
[1780166809251,32.77,73979.48,0.0,0.00809,1e-05,1.61584]
[1780166814286,32.77,73979.76,0.0,0.0081,1e-05,1.6163]
[1780166819321,32.77,73973.26,0.0,0.00804,1e-05,1.60562]
[1780166824356,32.77,73974.68,0.0,0.00805,1e-05,1.60795]
[1780166829392,32.77,73975.74,0.0,0.00806,1e-05,1.60969]
[1780166834426,32.77,73969.77,0.0,0.008,1e-05,1.59991]
[1780166839461,32.77,73964.96,0.0,0.00796,1e-05,1.59207]
[1780166845502,32.77,73965.28,0.0,0.00796,1e-05,1.59259]
[1780166851544,32.77,73965.19,0.0,0.00796,1e-05,1.59137]
[1780166856580,32.77,73964.78,0.0,0.00795,1e-05,1.59071]
[1780166862580,32.77,73966.65,0.0,0.00797,1e-05,1.59375]
[1780166869671,32.77,73966.65,0.0,0.00797,1e-05,1.59375]
[1780166874705,32.77,73962.64,0.0,0.00793,1e-05,1.58723]
[1780166879741,32.77,73966.62,0.0,0.00797,1e-05,1.5937]
[1780166884776,32.77,73965.03,0.0,0.00796,1e-05,1.59111]
[1780166889811,32.77,73963.39,0.0,0.00794,1e-05,1.58845]
[1780166895853,32.77,73963.83,0.0,0.00794,1e-05,1.58916]
[1780166901896,32.77,73963.85,0.0,0.00794,1e-05,1.58919]
[1780166906930,32.77,73955.24,0.0,0.00787,1e-05,1.57525]
[1780166911976,32.77,73954.43,0.0,0.00785,1e-05,1.57288]
[1780166920020,32.77,73953.35,0.0,0.00784,1e-05,1.57115]
[1780166925057,32.77,73955.29,0.0,0.00786,1e-05,1.57427]
[1780166930090,32.77,73956.38,0.0,0.00787,1e-05,1.57603]
[1780166933141,32.77,73971.24,0.0,0.00801,1e-05,1.60016]
[1780166938148,32.77,73970.52,0.0,0.008,1e-05,1.59899]
[1780166943211,32.77,73962.54,0.0,0.00793,1e-05,1.586]
[1780166948217,32.77,73961.77,0.0,0.00792,1e-05,1.58475]
[1780166953281,32.77,73962.58,0.0,0.00793,1e-05,1.58606]
[1780166958286,32.77,73961.98,0.0,0.00792,1e-05,1.58509]
[1780166963351,32.77,73962.79,0.0,0.00793,1e-05,1.5864]
[1780166968356,32.77,73960.05,0.0,0.00791,1e-05,1.58196]
[1780166973422,32.77,73961.94,0.0,0.00792,1e-05,1.58395]
[1780166978427,32.77,73961.78,0.0,0.00792,1e-05,1.58369]
[1780166983494,32.77,73962.23,0.0,0.00792,1e-05,1.58442]
[1780166989504,32.77,73961.67,0.0,0.00791,1e-05,1.58352]
[1780166994539,32.77,73957.82,0.0,0.00788,1e-05,1.57729]
[1780166999575,32.77,73958.71,0.0,0.00789,1e-05,1.57873]
[1780167003637,32.77,73948.56,0.0,0.0078,1e-05,1.56239]
[1780167008638,32.77,73949.29,0.0,0.0078,1e-05,1.56356]
[1780167013708,32.77,73952.34,0.0,0.00783,1e-05,1.56846]
[1780167018708,32.77,73953.62,0.0,0.00784,1e-05,1.57052]
[1780167023779,32.77,73954.53,0.0,0.00785,1e-05,1.57198]
[1780167028779,32.77,73954.03,0.0,0.00785,1e-05,1.57118]
[1780167033848,32.77,73955.12,0.0,0.00785,1e-05,1.57187]
[1780167038848,32.77,73955.54,0.0,0.00785,1e-05,1.57255]
[1780167043919,32.77,73955.86,0.0,0.00786,1e-05,1.57306]
[1780167048924,32.77,73956.99,0.0,0.00787,1e-05,1.57488]
[1780167053989,32.77,73957.08,0.0,0.00787,1e-05,1.57503]
[1780167061003,32.77,73957.08,0.0,0.00787,1e-05,1.57503]
[1780167067045,32.77,73958.1,0.0,0.00788,1e-05,1.57667]
[1780167074136,32.77,73957.87,0.0,0.00787,1e-05,1.5763]
[1780167080164,32.77,73958.5,0.0,0.00788,1e-05,1.57732]
[1780167083175,32.77,73943.32,0.0,0.00774,1e-05,1.55296]
[1780167088212,32.77,73937.2,0.0,0.00769,1e-05,1.54322]
[1780167093246,32.77,73933.51,0.0,0.00765,1e-05,1.53633]
[1780167100300,32.77,73933.09,0.0,0.00765,1e-05,1.53567]
[1780167105329,32.77,73934.93,0.0,0.00766,1e-05,1.53858]
[1780167110364,32.77,73933.38,0.0,0.00765,1e-05,1.53613]
[1780167115399,32.77,73932.54,0.0,0.00764,1e-05,1.5348]
[1780167121441,32.77,73932.16,0.0,0.00764,1e-05,1.5342]
[1780167127524,32.77,73931.24,0.0,0.00763,1e-05,1.53275]
[1780167133525,32.77,73930.27,0.0,0.00762,1e-05,1.53122]
[1780167138561,32.77,73932.05,0.0,0.00764,1e-05,1.53402]
[1780167143595,32.77,73931.89,0.0,0.00764,1e-05,1.53377]
[1780167149637,32.77,73932.62,0.0,0.00764,1e-05,1.53493]
[1780167154672,32.77,73931.86,0.0,0.00763,1e-05,1.53268]
[1780167161762,32.77,73931.25,0.0,0.00763,1e-05,1.53172]
[1780167167765,32.77,73929.44,0.0,0.00761,1e-05,1.52887]
[1780167176828,32.77,73933.27,0.0,0.00764,1e-05,1.53491]
[1780167181868,32.77,73931.84,0.0,0.00763,1e-05,1.53265]
[1780167188913,32.77,73931.55,0.0,0.00763,1e-05,1.53219]
[1780167194954,32.77,73930.94,0.0,0.00762,1e-05,1.53123]
[1780167205023,32.77,73929.83,0.0,0.00761,1e-05,1.52948]
[1780167210061,32.77,73928.4,0.0,0.0076,1e-05,1.52723]
[1780167215097,32.77,73928.49,0.0,0.0076,1e-05,1.52633]
[1780167220131,32.77,73928.82,0.0,0.0076,1e-05,1.52685]
[1780167226217,32.77,73929.19,0.0,0.0076,1e-05,1.52743]
[1780167233222,32.77,73928.87,0.0,0.0076,1e-05,1.52693]
[1780167238257,32.77,73928.24,0.0,0.0076,1e-05,1.52593]
[1780167243292,32.77,73929.86,0.0,0.00761,1e-05,1.52848]
[1780167248327,32.77,73931.41,0.0,0.00762,1e-05,1.53093]
[1780167256426,32.77,73933.42,0.0,0.00764,1e-05,1.5341]
[1780167262427,32.77,73936.79,0.0,0.00767,1e-05,1.53943]
[1780167267462,32.77,73937.99,0.0,0.00768,1e-05,1.54133]
[1780167272496,32.77,73930.21,0.0,0.00761,1e-05,1.52799]
[1780167277531,32.77,73929.99,0.0,0.00761,1e-05,1.52765]
[1780167284581,32.77,73930.01,0.0,0.00761,1e-05,1.52768]
[1780167289617,32.77,73936.46,0.0,0.00766,1e-05,1.53786]
[1780167294651,32.77,73937.04,0.0,0.00767,1e-05,1.53877]
[1780167299688,32.77,73941.22,0.0,0.00771,1e-05,1.5454]
[1780167304723,32.77,73944.71,0.0,0.00774,1e-05,1.55096]
[1780167309759,32.77,73951.37,0.0,0.0078,1e-05,1.5616]
[1780167314793,32.77,73952.22,0.0,0.0078,1e-05,1.56296]
[1780167321842,32.77,73946.89,0.0,0.00776,1e-05,1.55443]
[1780167326918,32.77,73946.52,0.0,0.00775,1e-05,1.55384]
[1780167332921,32.77,73945.83,0.0,0.00774,1e-05,1.55169]
[1780167338962,32.77,73946.1,0.0,0.00774,1e-05,1.55212]
[1780167343997,32.77,73945.05,0.0,0.00773,1e-05,1.55044]
[1780167349040,32.77,73934.16,0.0,0.00764,1e-05,1.53317]
[1780167354077,32.77,73939.49,0.0,0.00768,1e-05,1.54161]
[1780167359115,32.77,73943.26,0.0,0.00772,1e-05,1.54759]
[1780167364148,32.77,73938.29,0.0,0.00767,1e-05,1.5397]
[1780167369182,32.77,73936.97,0.0,0.00766,1e-05,1.53761]
[1780167377270,32.77,73936.96,0.0,0.00766,1e-05,1.5376]
[1780167384288,32.77,73934.68,0.0,0.00764,1e-05,1.53399]
[1780167394358,32.77,73935.32,0.0,0.00764,1e-05,1.53396]
[1780167403421,32.77,73932.85,0.0,0.00762,1e-05,1.53006]
[1780167408456,32.77,73942.12,0.0,0.0077,1e-05,1.54473]
[1780167413490,32.77,73945.07,0.0,0.00773,1e-05,1.54942]
[1780167418525,32.77,73945.74,0.0,0.00774,1e-05,1.55049]
[1780167423562,32.77,73946.92,0.0,0.00775,1e-05,1.55237]
[1780167429603,32.77,73953.4,0.0,0.0078,1e-05,1.56273]
[1780167436652,32.77,73955.34,0.0,0.00782,1e-05,1.56585]
[1780167441687,32.77,73954.78,0.0,0.00782,1e-05,1.56495]
[1780167447759,32.77,73953.79,0.0,0.00781,1e-05,1.56336]
[1780167453770,32.77,73954.36,0.0,0.00781,1e-05,1.56321]
[1780167458805,32.77,73955.83,0.0,0.00782,1e-05,1.56557]
[1780167463842,32.77,73955.58,0.0,0.00782,1e-05,1.56517]
[1780167468876,32.77,73955.72,0.0,0.00782,1e-05,1.56539]
[1780167473912,32.77,73960.86,0.0,0.00787,1e-05,1.57367]
[1780167478950,32.77,73966.34,0.0,0.00792,1e-05,1.58253]
[1780167481974,32.77,73978.09,0.0,0.00802,1e-05,1.60166]
[1780167487003,32.77,73980.23,0.0,0.00804,1e-05,1.60517]
[1780167492040,32.77,73980.52,0.0,0.00805,1e-05,1.60564]
[1780167497082,32.77,73978.15,0.0,0.00802,1e-05,1.60176]
[1780167506144,32.77,73976.59,0.0,0.00801,1e-05,1.59921]
[1780167512187,32.77,73975.89,0.0,0.008,1e-05,1.59699]
[1780167517221,32.77,73964.98,0.0,0.0079,1e-05,1.57926]
[1780167522257,32.77,73956.69,0.0,0.00782,1e-05,1.56589]
[1780167528327,32.77,73957.84,0.0,0.00783,1e-05,1.56774]
[1780167533335,32.77,73960.72,0.0,0.00786,1e-05,1.57238]
[1780167538397,32.77,73962.29,0.0,0.00787,1e-05,1.57491]
[1780167543405,32.77,73961.82,0.0,0.00787,1e-05,1.57415]
[1780167548467,32.77,73963.47,0.0,0.00788,1e-05,1.57681]
[1780167554481,32.77,73962.66,0.0,0.00788,1e-05,1.57551]
[1780167559516,32.77,73958.45,0.0,0.00784,1e-05,1.56872]
[1780167564552,32.77,73960.56,0.0,0.00786,1e-05,1.57212]
[1780167570593,32.77,73961.87,0.0,0.00787,1e-05,1.57423]
[1780167575629,32.77,73961.66,0.0,0.00786,1e-05,1.57283]
[1780167580663,32.77,73961.51,0.0,0.00786,1e-05,1.57258]
[1780167585698,32.77,73961.01,0.0,0.00786,1e-05,1.57178]
[1780167591742,32.77,73961.78,0.0,0.00786,1e-05,1.57302]
[1780167597786,32.77,73961.88,0.0,0.00786,1e-05,1.57318]
[1780167602822,32.77,73961.97,0.0,0.00787,1e-05,1.57333]
[1780167607857,32.77,73962.6,0.0,0.00787,1e-05,1.57434]
[1780167616919,32.77,73962.61,0.0,0.00787,1e-05,1.57436]
[1780167622961,32.77,73962.14,0.0,0.00787,1e-05,1.5736]
[1780167629032,32.77,73961.16,0.0,0.00786,1e-05,1.57202]
[1780167634040,32.77,73961.36,0.0,0.00785,1e-05,1.57128]
[1780167639106,32.77,73961.75,0.0,0.00786,1e-05,1.57191]
[1780167644112,32.77,73961.22,0.0,0.00785,1e-05,1.57105]
[1780167649185,32.77,73961.22,0.0,0.00785,1e-05,1.57105]
[1780167656193,32.77,73961.0,0.0,0.00785,1e-05,1.5707]
[1780167662235,32.77,73961.53,0.0,0.00786,1e-05,1.57155]
[1780167669327,32.77,73951.66,0.0,0.00777,1e-05,1.55571]
[1780167677344,32.77,73950.58,0.0,0.00776,1e-05,1.55399]
[1780167682378,32.77,73944.32,0.0,0.0077,1e-05,1.54402]
[1780167687413,32.77,73943.13,0.0,0.00769,1e-05,1.54213]
[1780167692449,32.77,73936.4,0.0,0.00763,1e-05,1.53043]
[1780167697484,32.77,73934.59,0.0,0.00761,1e-05,1.52758]
[1780167702518,32.77,73936.58,0.0,0.00763,1e-05,1.53072]
[1780167707553,32.77,73937.54,0.0,0.00764,1e-05,1.53223]
[1780167715610,32.77,73938.76,0.0,0.00765,1e-05,1.53416]
[1780167720644,32.77,73940.3,0.0,0.00766,1e-05,1.53659]
[1780167725681,32.77,73942.87,0.0,0.00768,1e-05,1.54066]
[1780167728700,32.77,73953.11,0.0,0.00778,1e-05,1.55697]
[1780167733738,32.77,73957.49,0.0,0.00781,1e-05,1.56399]
[1780167738771,32.77,73957.18,0.0,0.00781,1e-05,1.56349]
[1780167743807,32.77,73958.28,0.0,0.00782,1e-05,1.56526]
[1780167748842,32.77,73958.6,0.0,0.00782,1e-05,1.56577]
[1780167751863,32.77,73949.65,0.0,0.00774,1e-05,1.55039]
[1780167757905,32.77,73948.26,0.0,0.00773,1e-05,1.54818]
[1780167762945,32.77,73944.07,0.0,0.00769,1e-05,1.54152]
[1780167767979,32.77,73943.97,0.0,0.00769,1e-05,1.54136]
[1780167773014,32.77,73941.08,0.0,0.00766,1e-05,1.53678]
[1780167778049,32.77,73938.07,0.0,0.00764,1e-05,1.53202]
[1780167783085,32.77,73939.39,0.0,0.00765,1e-05,1.53411]
[1780167790169,32.77,73939.49,0.0,0.00765,1e-05,1.53427]
[1780167795169,32.77,73940.63,0.0,0.00766,1e-05,1.53607]
[1780167800241,32.77,73941.13,0.0,0.00766,1e-05,1.53686]
[1780167805242,32.77,73941.44,0.0,0.00767,1e-05,1.53735]
[1780167810311,32.77,73950.56,0.0,0.00775,1e-05,1.55184]
[1780167816319,32.77,73947.85,0.0,0.00772,1e-05,1.54647]
[1780167821353,32.77,73947.16,0.0,0.00771,1e-05,1.54537]
[1780167826388,32.77,73949.33,0.0,0.00773,1e-05,1.54883]
[1780167831424,32.77,73951.58,0.0,0.00775,1e-05,1.55241]
[1780167837467,32.77,73953.6,0.0,0.00777,1e-05,1.55564]
[1780167842507,32.77,73954.77,0.0,0.00778,1e-05,1.55751]
[1780167847537,32.77,73956.1,0.0,0.00779,1e-05,1.55964]
[1780167852573,32.77,73956.48,0.0,0.0078,1e-05,1.56025]
[1780167857609,32.77,73957.59,0.0,0.00781,1e-05,1.56203]
[1780167862642,32.77,73958.09,0.0,0.00781,1e-05,1.56283]
[1780167869692,32.77,73958.66,0.0,0.00781,1e-05,1.56374]
[1780167875738,32.77,73964.87,0.0,0.00787,1e-05,1.57267]
[1780167880805,32.77,73963.97,0.0,0.00786,1e-05,1.57122]
[1780167886847,32.77,73963.34,0.0,0.00785,1e-05,1.57021]
[1780167891859,32.77,73966.31,0.0,0.00788,1e-05,1.575]
[1780167896918,32.77,73969.91,0.0,0.00791,1e-05,1.58082]
[1780167902932,32.77,73968.18,0.0,0.0079,1e-05,1.57802]
[1780167907967,32.77,73962.07,0.0,0.00784,1e-05,1.56816]
[1780167913000,32.77,73963.56,0.0,0.00785,1e-05,1.57056]
[1780167919044,32.77,73962.78,0.0,0.00785,1e-05,1.5693]
[1780167924080,32.77,73963.35,0.0,0.00785,1e-05,1.57022]
[1780167929114,32.77,73960.38,0.0,0.00783,1e-05,1.56544]
[1780167934148,32.77,73954.22,0.0,0.00776,1e-05,1.55451]
[1780167939184,32.77,73951.73,0.0,0.00774,1e-05,1.55054]
[1780167944220,32.77,73951.24,0.0,0.00774,1e-05,1.54976]
[1780167950261,32.77,73949.65,0.0,0.00772,1e-05,1.54723]
[1780167955297,32.77,73940.12,0.0,0.00764,1e-05,1.53212]
[1780167961340,32.77,73937.39,0.0,0.00762,1e-05,1.52781]
[1780167966403,32.77,73936.51,0.0,0.00761,1e-05,1.52643]
[1780167972417,32.77,73934.61,0.0,0.00759,1e-05,1.52344]
[1780167978461,32.77,73933.54,0.0,0.00758,1e-05,1.52176]
[1780167983495,32.77,73928.98,0.0,0.00754,1e-05,1.51461]
[1780167988531,32.77,73934.39,0.0,0.00759,1e-05,1.52309]
[1780167995579,32.77,73936.64,0.0,0.0076,1e-05,1.52559]
[1780168000615,32.77,73935.34,0.0,0.00759,1e-05,1.52354]
[1780168006684,32.77,73935.09,0.0,0.00759,1e-05,1.52315]
[1780168011691,32.77,73934.95,0.0,0.00759,1e-05,1.52293]
[1780168013705,32.77,73945.68,0.0,0.00768,1e-05,1.53987]
[1780168018740,32.77,73951.19,0.0,0.00773,1e-05,1.54862]
[1780168023776,32.77,73951.49,0.0,0.00774,1e-05,1.5491]
[1780168028811,32.77,73941.84,0.0,0.00765,1e-05,1.53379]
[1780168033873,32.77,73940.53,0.0,0.00764,1e-05,1.53172]
[1780168038883,32.77,73940.74,0.0,0.00764,1e-05,1.53205]
[1780168043945,32.77,73938.01,0.0,0.00762,1e-05,1.52775]
[1780168048999,32.77,73932.69,0.0,0.00757,1e-05,1.51938]
[1780168054996,32.77,73932.69,0.0,0.00756,1e-05,1.51834]
[1780168060031,32.77,73925.45,0.0,0.0075,1e-05,1.50703]
[1780168065068,32.77,73922.99,0.0,0.00748,1e-05,1.5032]
[1780168070102,32.77,73924.12,0.0,0.00749,1e-05,1.50496]
[1780168075138,32.77,73926.3,0.0,0.00751,1e-05,1.50835]
[1780168080188,32.77,73927.66,0.0,0.00752,1e-05,1.51048]
[1780168085217,32.77,73931.15,0.0,0.00755,1e-05,1.51593]
[1780168090254,32.77,73933.33,0.0,0.00757,1e-05,1.51935]
[1780168095288,32.77,73933.58,0.0,0.00757,1e-05,1.51974]
[1780168100323,32.77,73932.76,0.0,0.00756,1e-05,1.51845]
[1780168105357,32.77,73932.37,0.0,0.00756,1e-05,1.51784]
[1780168110392,32.77,73930.3,0.0,0.00754,1e-05,1.5146]
[1780168115427,32.77,73929.26,0.0,0.00753,1e-05,1.51194]
[1780168120465,32.77,73926.57,0.0,0.00751,1e-05,1.50774]
[1780168126540,32.77,73925.55,0.0,0.0075,1e-05,1.50615]
[1780168131540,32.77,73927.27,0.0,0.00751,1e-05,1.50883]
[1780168136611,32.77,73926.87,0.0,0.00751,1e-05,1.50821]
[1780168141612,32.77,73926.99,0.0,0.00751,1e-05,1.50839]
[1780168146680,32.77,73929.26,0.0,0.00753,1e-05,1.51194]
[1780168151681,32.77,73929.57,0.0,0.00753,1e-05,1.51242]
[1780168156750,32.77,73930.85,0.0,0.00754,1e-05,1.51442]
[1780168162756,32.77,73932.73,0.0,0.00756,1e-05,1.51737]
[1780168167792,32.77,73935.19,0.0,0.00758,1e-05,1.52122]
[1780168172826,32.77,73930.41,0.0,0.00753,1e-05,1.5127]
[1780168177864,32.77,73926.72,0.0,0.0075,1e-05,1.50694]
[1780168182896,32.77,73923.61,0.0,0.00747,1e-05,1.5021]
[1780168187931,32.77,73922.01,0.0,0.00746,1e-05,1.49961]
[1780168192966,32.77,73918.98,0.0,0.00743,1e-05,1.49492]
[1780168198002,32.77,73917.45,0.0,0.00742,1e-05,1.49255]
[1780168203041,32.77,73915.09,0.0,0.0074,1e-05,1.48891]
[1780168209080,32.77,73911.61,0.0,0.00737,1e-05,1.48355]
[1780168214113,32.77,73911.28,0.0,0.00737,1e-05,1.48304]
[1780168219150,32.77,73913.0,0.0,0.00738,1e-05,1.48569]
[1780168224189,32.77,73913.45,0.0,0.00739,1e-05,1.48638]
[1780168229219,32.77,73918.14,0.0,0.00743,1e-05,1.49362]
[1780168234255,32.77,73919.06,0.0,0.00743,1e-05,1.49401]
[1780168239290,32.77,73921.29,0.0,0.00745,1e-05,1.49747]
[1780168244327,32.77,73915.69,0.0,0.0074,1e-05,1.48881]
[1780168249360,32.77,73917.4,0.0,0.00742,1e-05,1.49145]
[1780168257415,32.77,73918.52,0.0,0.00743,1e-05,1.49318]
[1780168262455,32.77,73919.89,0.0,0.00744,1e-05,1.4953]
[1780168267537,32.77,73923.2,0.0,0.00747,1e-05,1.50043]
[1780168273531,32.77,73920.11,0.0,0.00744,1e-05,1.49564]
[1780168278565,32.77,73918.32,0.0,0.00742,1e-05,1.49287]
[1780168283601,32.77,73916.58,0.0,0.00741,1e-05,1.49018]
[1780168288635,32.77,73915.88,0.0,0.0074,1e-05,1.4891]
[1780168296692,32.77,73915.1,0.0,0.00739,1e-05,1.48687]
[1780168301727,32.77,73913.13,0.0,0.00737,1e-05,1.48384]
[1780168306761,32.77,73912.73,0.0,0.00737,1e-05,1.48322]
[1780168312805,32.77,73912.17,0.0,0.00737,1e-05,1.48236]
[1780168317886,32.77,73911.72,0.0,0.00736,1e-05,1.48167]
[1780168323882,32.77,73911.1,0.0,0.00736,1e-05,1.48072]
[1780168328915,32.77,73910.98,0.0,0.00736,1e-05,1.48053]
[1780168333953,32.77,73910.79,0.0,0.00735,1e-05,1.48024]
[1780168338985,32.77,73910.88,0.0,0.00736,1e-05,1.48038]
[1780168344022,32.77,73910.84,0.0,0.00736,1e-05,1.48032]
[1780168350064,32.77,73912.28,0.0,0.00737,1e-05,1.48253]
[1780168355099,32.77,73911.37,0.0,0.00735,1e-05,1.48011]
[1780168362150,32.77,73919.27,0.0,0.00742,1e-05,1.49228]
[1780168367183,32.77,73924.58,0.0,0.00747,1e-05,1.50051]
[1780168372217,32.77,73926.56,0.0,0.00749,1e-05,1.50358]
[1780168377254,32.77,73929.74,0.0,0.00751,1e-05,1.50854]
[1780168386363,32.77,73931.52,0.0,0.00753,1e-05,1.51132]
[1780168392358,32.77,73930.59,0.0,0.00752,1e-05,1.50986]
[1780168397441,32.77,73927.38,0.0,0.00749,1e-05,1.50486]
[1780168401421,32.77,73937.56,0.0,0.00758,1e-05,1.52077]
[1780168406456,32.77,73938.22,0.0,0.00759,1e-05,1.52181]
[1780168411490,32.77,73937.43,0.0,0.00758,1e-05,1.51953]
[1780168416526,32.77,73936.51,0.0,0.00757,1e-05,1.51808]
[1780168421560,32.77,73933.28,0.0,0.00754,1e-05,1.51303]
[1780168427658,32.77,73932.68,0.0,0.00753,1e-05,1.51209]
[1780168435658,32.77,73931.1,0.0,0.00752,1e-05,1.50962]
[1780168440693,32.77,73929.78,0.0,0.00751,1e-05,1.50756]
[1780168445733,32.77,73929.8,0.0,0.00751,1e-05,1.50759]
[1780168452777,32.77,73929.66,0.0,0.00751,1e-05,1.50738]
[1780168457868,32.77,73929.05,0.0,0.0075,1e-05,1.50643]
[1780168463855,32.77,73938.46,0.0,0.00758,1e-05,1.52114]
[1780168468891,32.77,73939.23,0.0,0.00759,1e-05,1.52235]
[1780168473925,32.77,73939.7,0.0,0.00759,1e-05,1.52205]
[1780168478959,32.77,73940.99,0.0,0.0076,1e-05,1.52408]
[1780168483994,32.77,73948.18,0.0,0.00766,1e-05,1.53542]
[1780168489030,32.77,73953.16,0.0,0.00771,1e-05,1.54332]
[1780168495072,32.77,73955.36,0.0,0.00773,1e-05,1.54682]
[1780168500106,32.77,73957.16,0.0,0.00774,1e-05,1.54969]
[1780168506149,32.77,73958.39,0.0,0.00776,1e-05,1.55165]
[1780168513197,32.77,73959.72,0.0,0.00777,1e-05,1.55378]
[1780168518290,32.77,73962.67,0.0,0.00779,1e-05,1.5585]
[1780168524275,32.77,73963.18,0.0,0.0078,1e-05,1.55931]
[1780168531324,32.77,73963.73,0.0,0.0078,1e-05,1.55913]
[1780168536359,32.77,73971.63,0.0,0.00787,1e-05,1.57184]
[1780168541397,32.77,73971.06,0.0,0.00786,1e-05,1.57092]
[1780168546432,32.77,73971.07,0.0,0.00786,1e-05,1.57093]
[1780168551469,32.77,73969.45,0.0,0.00785,1e-05,1.56832]
[1780168556504,32.77,73968.91,0.0,0.00785,1e-05,1.56745]
[1780168561540,32.77,73970.73,0.0,0.00786,1e-05,1.57039]
[1780168566574,32.77,73971.82,0.0,0.00787,1e-05,1.57214]
[1780168570605,32.77,73983.13,0.0,0.00797,1e-05,1.59048]
[1780168575639,32.77,73988.01,0.0,0.00802,1e-05,1.59845]
[1780168580674,32.77,73987.94,0.0,0.00802,1e-05,1.59833]
[1780168585711,32.77,73987.86,0.0,0.00802,1e-05,1.5982]
[1780168590744,32.77,73985.98,0.0,0.008,1e-05,1.59513]
[1780168595780,32.77,73985.21,0.0,0.00799,1e-05,1.5928]
[1780168600815,32.77,73984.85,0.0,0.00799,1e-05,1.59221]
[1780168605849,32.77,73980.44,0.0,0.00794,1e-05,1.58503]
[1780168612920,32.77,73980.63,0.0,0.00795,1e-05,1.58534]
[1780168620975,32.77,73980.21,0.0,0.00794,1e-05,1.58466]
[1780168626013,32.77,73973.19,0.0,0.00788,1e-05,1.57329]
[1780168627050,32.77,73954.82,0.0,0.00771,1e-05,1.54385]
[1780168634067,32.77,73955.86,0.0,0.00772,1e-05,1.5455]
[1780168639102,32.77,73958.34,0.0,0.00775,1e-05,1.54946]
[1780168644137,32.77,73957.51,0.0,0.00774,1e-05,1.54813]
[1780168649173,32.77,73957.96,0.0,0.00774,1e-05,1.54885]
[1780168654208,32.77,73958.42,0.0,0.00774,1e-05,1.54853]
[1780168659242,32.77,73960.44,0.0,0.00776,1e-05,1.55175]
[1780168666324,32.77,73961.61,0.0,0.00777,1e-05,1.55362]
[1780168671326,32.77,73962.02,0.0,0.00777,1e-05,1.55427]
[1780168676394,32.77,73962.15,0.0,0.00777,1e-05,1.55448]
[1780168681396,32.77,73962.2,0.0,0.00777,1e-05,1.55456]
[1780168686464,32.77,73962.02,0.0,0.00777,1e-05,1.55427]
[1780168691468,32.77,73962.35,0.0,0.00778,1e-05,1.5548]
[1780168696534,32.77,73962.07,0.0,0.00777,1e-05,1.55435]
[1780168701537,32.77,73961.91,0.0,0.00777,1e-05,1.5541]
[1780168706606,32.77,73962.23,0.0,0.00777,1e-05,1.55461]
[1780168711610,32.77,73962.39,0.0,0.00777,1e-05,1.5538]
[1780168716674,32.77,73966.04,0.0,0.0078,1e-05,1.55965]
[1780168723691,32.77,73968.99,0.0,0.00783,1e-05,1.56439]
[1780168729734,32.77,73965.5,0.0,0.0078,1e-05,1.55878]
[1780168734767,32.77,73973.77,0.0,0.00787,1e-05,1.57209]
[1780168739802,32.77,73976.66,0.0,0.0079,1e-05,1.57676]
[1780168744838,32.77,73975.1,0.0,0.00789,1e-05,1.57423]
[1780168749873,32.77,73974.92,0.0,0.00788,1e-05,1.57394]
[1780168754907,32.77,73976.47,0.0,0.0079,1e-05,1.57645]
[1780168756922,32.77,73966.44,0.0,0.00781,1e-05,1.56029]
[1780168761956,32.77,73964.56,0.0,0.00779,1e-05,1.55728]
[1780168767031,32.77,73959.05,0.0,0.00774,1e-05,1.54847]
[1780168773033,32.77,73962.56,0.0,0.00777,1e-05,1.55302]
[1780168778069,32.77,73965.67,0.0,0.0078,1e-05,1.55799]
[1780168783104,32.77,73967.67,0.0,0.00781,1e-05,1.5612]
[1780168788139,32.77,73970.1,0.0,0.00784,1e-05,1.5651]
[1780168795188,32.77,73969.91,0.0,0.00783,1e-05,1.5648]
[1780168800229,32.77,73967.39,0.0,0.00781,1e-05,1.56075]
[1780168806266,32.77,73967.15,0.0,0.00781,1e-05,1.56037]
[1780168811303,32.77,73968.64,0.0,0.00782,1e-05,1.56276]
[1780168817385,32.77,73969.9,0.0,0.00783,1e-05,1.56478]
[1780168824392,32.77,73969.08,0.0,0.00783,1e-05,1.56347]
[1780168829427,32.77,73968.01,0.0,0.00782,1e-05,1.56175]
[1780168837525,32.77,73967.63,0.0,0.00781,1e-05,1.56007]
[1780168843525,32.77,73965.47,0.0,0.00779,1e-05,1.55661]
[1780168848560,32.77,73965.03,0.0,0.00778,1e-05,1.55591]
[1780168853595,32.77,73964.81,0.0,0.00778,1e-05,1.55555]
[1780168857666,32.77,73950.02,0.0,0.00765,1e-05,1.53203]
[1780168863665,32.77,73950.66,0.0,0.00766,1e-05,1.53304]
[1780168868699,32.77,73952.55,0.0,0.00767,1e-05,1.53604]
[1780168873735,32.77,73953.93,0.0,0.00769,1e-05,1.53822]
[1780168878770,32.77,73957.15,0.0,0.00771,1e-05,1.54334]
[1780168884812,32.77,73958.03,0.0,0.00772,1e-05,1.54474]
[1780168891862,32.77,73959.27,0.0,0.00773,1e-05,1.54565]
[1780168897946,32.77,73960.04,0.0,0.00773,1e-05,1.54688]
[1780168903949,32.77,73960.19,0.0,0.00774,1e-05,1.54712]
[1780168908985,32.77,73960.76,0.0,0.00774,1e-05,1.54803]
[1780168917039,32.77,73961.28,0.0,0.00775,1e-05,1.54886]
[1780168923082,32.77,73961.59,0.0,0.00775,1e-05,1.54935]
[1780168928156,32.77,73962.09,0.0,0.00775,1e-05,1.55015]
[1780168934158,32.77,73962.09,0.0,0.00775,1e-05,1.55015]
[1780168939195,32.77,73962.25,0.0,0.00775,1e-05,1.5504]
[1780168944235,32.77,73960.18,0.0,0.00774,1e-05,1.5471]
[1780168949264,32.77,73959.33,0.0,0.00773,1e-05,1.54575]
[1780168954300,32.77,73957.59,0.0,0.00771,1e-05,1.54192]
[1780168960341,32.77,73956.98,0.0,0.0077,1e-05,1.54096]
[1780168965377,32.77,73953.37,0.0,0.00767,1e-05,1.53523]
[1780168970411,32.77,73951.11,0.0,0.00765,1e-05,1.53166]
[1780168978512,32.77,73949.68,0.0,0.00764,1e-05,1.5294]
[1780168984510,32.77,73949.33,0.0,0.00763,1e-05,1.52884]
[1780168989546,32.77,73949.39,0.0,0.00763,1e-05,1.52894]
[1780168995589,32.77,73946.0,0.0,0.0076,1e-05,1.5236]
[1780169004652,32.77,73945.98,0.0,0.0076,1e-05,1.52357]
[1780169016733,32.77,73946.59,0.0,0.00761,1e-05,1.52348]
[1780169021770,32.77,73945.44,0.0,0.00759,1e-05,1.52167]
[1780169027812,32.77,73945.77,0.0,0.0076,1e-05,1.52219]
[1780169033855,32.77,73945.5,0.0,0.0076,1e-05,1.52177]
[1780169038935,32.77,73945.71,0.0,0.0076,1e-05,1.5221]
[1780169044932,32.77,73945.45,0.0,0.0076,1e-05,1.52169]
[1780169049968,32.77,73943.78,0.0,0.00758,1e-05,1.51906]
[1780169055004,32.77,73944.42,0.0,0.00759,1e-05,1.52007]
[1780169061045,32.77,73935.94,0.0,0.00751,1e-05,1.5068]
[1780169066079,32.77,73935.56,0.0,0.00751,1e-05,1.5062]
[1780169071115,32.77,73933.22,0.0,0.00748,1e-05,1.50152]
[1780169076150,32.77,73932.13,0.0,0.00747,1e-05,1.49983]
[1780169081186,32.77,73933.13,0.0,0.00748,1e-05,1.50138]
[1780169088235,32.77,73935.56,0.0,0.0075,1e-05,1.50517]
[1780169096291,32.77,73939.91,0.0,0.00754,1e-05,1.51196]
[1780169101326,32.77,73932.34,0.0,0.00748,1e-05,1.50016]
[1780169106365,32.77,73931.49,0.0,0.00747,1e-05,1.49884]
[1780169118445,32.77,73928.43,0.0,0.00744,1e-05,1.49409]
[1780169124486,32.77,73932.91,0.0,0.00748,1e-05,1.50104]
[1780169129567,32.77,73928.31,0.0,0.00744,1e-05,1.49391]
[1780169135564,32.77,73928.88,0.0,0.00744,1e-05,1.49376]
[1780169140599,32.77,73926.61,0.0,0.00742,1e-05,1.49024]
[1780169146643,32.77,73925.56,0.0,0.00741,1e-05,1.48862]
[1780169152688,32.77,73922.47,0.0,0.00739,1e-05,1.48386]
[1780169157723,32.77,73920.63,0.0,0.00737,1e-05,1.48103]
[1780169162757,32.77,73925.79,0.0,0.00741,1e-05,1.48898]
[1780169167790,32.77,73926.98,0.0,0.00742,1e-05,1.49082]
[1780169177860,32.77,73927.13,0.0,0.00743,1e-05,1.49105]
[1780169182894,32.77,73927.53,0.0,0.00743,1e-05,1.49167]
[1780169189989,32.77,73927.54,0.0,0.00743,1e-05,1.49168]
[1780169195986,32.77,73926.06,0.0,0.00741,1e-05,1.48837]
[1780169201021,32.77,73926.36,0.0,0.00741,1e-05,1.48883]
[1780169207065,32.77,73926.56,0.0,0.00742,1e-05,1.48914]
[1780169212099,32.77,73925.89,0.0,0.00741,1e-05,1.4881]
[1780169219148,32.77,73926.29,0.0,0.00741,1e-05,1.48872]
[1780169229216,32.77,73926.63,0.0,0.00742,1e-05,1.48925]
[1780169234254,32.77,73927.5,0.0,0.00742,1e-05,1.49059]
[1780169240341,32.77,73926.67,0.0,0.00742,1e-05,1.48931]
[1780169246338,32.77,73926.89,0.0,0.00742,1e-05,1.48965]
[1780169251372,32.77,73922.74,0.0,0.00738,1e-05,1.48222]
[1780169259428,32.77,73920.7,0.0,0.00736,1e-05,1.47908]
[1780169267484,32.77,73919.19,0.0,0.00735,1e-05,1.47676]
[1780169273526,32.77,73916.55,0.0,0.00732,1e-05,1.47272]
[1780169280623,32.77,73915.81,0.0,0.00732,1e-05,1.47159]
[1780169282590,32.77,73905.21,0.0,0.00723,1e-05,1.45544]
[1780169288632,32.77,73905.67,0.0,0.00723,1e-05,1.45614]
[1780169293666,32.77,73910.42,0.0,0.00727,1e-05,1.46336]
[1780169299708,32.77,73908.12,0.0,0.00725,1e-05,1.45986]
[1780169304743,32.77,73911.17,0.0,0.00728,1e-05,1.4645]
[1780169309783,32.77,73913.89,0.0,0.0073,1e-05,1.46865]
[1780169315826,32.77,73915.73,0.0,0.00731,1e-05,1.47044]
[1780169320903,32.77,73917.77,0.0,0.00733,1e-05,1.47357]
[1780169326902,32.77,73919.8,0.0,0.00735,1e-05,1.47668]
[1780169331938,32.77,73921.01,0.0,0.00736,1e-05,1.47853]
[1780169337979,32.77,73921.14,0.0,0.00736,1e-05,1.47873]
[1780169343015,32.77,73914.96,0.0,0.00731,1e-05,1.46927]
[1780169348050,32.77,73915.96,0.0,0.00731,1e-05,1.4708]
[1780169353085,32.77,73916.78,0.0,0.00732,1e-05,1.47205]
[1780169358119,32.77,73918.12,0.0,0.00733,1e-05,1.4741]
[1780169365174,32.77,73919.71,0.0,0.00735,1e-05,1.47654]
[1780169370208,32.77,73920.44,0.0,0.00735,1e-05,1.47766]
[1780169375243,32.77,73920.2,0.0,0.00735,1e-05,1.47627]
[1780169380278,32.77,73920.59,0.0,0.00735,1e-05,1.47687]
[1780169391398,32.77,73920.75,0.0,0.00735,1e-05,1.47711]
[1780169397396,32.77,73921.81,0.0,0.00736,1e-05,1.47874]
[1780169402434,32.77,73923.27,0.0,0.00737,1e-05,1.48098]
[1780169407467,32.77,73923.28,0.0,0.00737,1e-05,1.481]
[1780169413509,32.77,73923.25,0.0,0.00737,1e-05,1.48095]
[1780169421610,32.77,73921.75,0.0,0.00736,1e-05,1.47865]
[1780169427609,32.77,73917.21,0.0,0.00732,1e-05,1.47169]
[1780169432644,32.77,73918.21,0.0,0.00732,1e-05,1.47219]
[1780169437680,32.77,73916.26,0.0,0.00731,1e-05,1.46921]
[1780169443721,32.77,73916.43,0.0,0.00731,1e-05,1.46947]
[1780169448758,32.77,73917.07,0.0,0.00731,1e-05,1.47045]
[1780169454799,32.77,73917.78,0.0,0.00732,1e-05,1.47154]
[1780169459835,32.77,73918.51,0.0,0.00733,1e-05,1.47265]
[1780169465877,32.77,73916.26,0.0,0.00731,1e-05,1.46921]
[1780169470912,32.77,73919.72,0.0,0.00734,1e-05,1.47451]
[1780169476956,32.77,73920.23,0.0,0.00734,1e-05,1.47529]
[1780169482031,32.77,73920.18,0.0,0.00734,1e-05,1.47521]
[1780169492102,32.77,73921.65,0.0,0.00735,1e-05,1.47644]
[1780169498104,32.77,73922.01,0.0,0.00735,1e-05,1.477]
[1780169504146,32.77,73923.11,0.0,0.00736,1e-05,1.47869]
[1780169509180,32.77,73926.73,0.0,0.00739,1e-05,1.48426]
[1780169514215,32.77,73926.23,0.0,0.00739,1e-05,1.48349]
[1780169519252,32.77,73926.21,0.0,0.00739,1e-05,1.48345]
[1780169526300,32.77,73923.67,0.0,0.00737,1e-05,1.47955]
[1780169532384,32.77,73923.97,0.0,0.00737,1e-05,1.48001]
[1780169538384,32.77,73921.45,0.0,0.00735,1e-05,1.47614]
[1780169544425,32.77,73919.74,0.0,0.00733,1e-05,1.47352]
[1780169549469,32.77,73916.1,0.0,0.0073,1e-05,1.46795]
[1780169555503,32.77,73910.23,0.0,0.00725,1e-05,1.45799]
[1780169560538,32.77,73908.34,0.0,0.00723,1e-05,1.45512]
[1780169565572,32.77,73901.1,0.0,0.00717,1e-05,1.44418]
[1780169571618,32.77,73899.45,0.0,0.00716,1e-05,1.44169]
[1780169576649,32.77,73897.85,0.0,0.00714,1e-05,1.43929]
[1780169581685,32.77,73896.91,0.0,0.00713,1e-05,1.43788]
[1780169586720,32.77,73892.98,0.0,0.0071,1e-05,1.43199]
[1780169591756,32.77,73907.71,0.0,0.00723,1e-05,1.45417]
[1780169596789,32.77,73915.94,0.0,0.00729,1e-05,1.46668]
[1780169601826,32.77,73914.61,0.0,0.00728,1e-05,1.46466]
[1780169606860,32.77,73915.54,0.0,0.00729,1e-05,1.46607]
[1780169611895,32.77,73916.02,0.0,0.00729,1e-05,1.46579]
[1780169616930,32.77,73914.14,0.0,0.00727,1e-05,1.46292]
[1780169623017,32.77,73910.33,0.0,0.00724,1e-05,1.45713]
[1780169630021,32.77,73909.37,0.0,0.00723,1e-05,1.45567]
[1780169635056,32.77,73909.08,0.0,0.00723,1e-05,1.45523]
[1780169640092,32.77,73908.59,0.0,0.00723,1e-05,1.45449]
[1780169648147,32.77,73907.61,0.0,0.00722,1e-05,1.453]
[1780169653228,32.77,73907.49,0.0,0.00722,1e-05,1.45282]
[1780169661238,32.77,73907.08,0.0,0.00721,1e-05,1.4522]
[1780169666273,32.77,73906.37,0.0,0.00721,1e-05,1.45113]
[1780169673368,32.77,73906.75,0.0,0.00721,1e-05,1.45069]
[1780169679365,32.77,73906.61,0.0,0.00721,1e-05,1.45048]
[1780169684399,32.77,73906.45,0.0,0.0072,1e-05,1.45024]
[1780169689436,32.77,73905.7,0.0,0.0072,1e-05,1.4491]
[1780169695477,32.77,73905.68,0.0,0.0072,1e-05,1.44907]
[1780169701520,32.77,73906.17,0.0,0.0072,1e-05,1.44981]
[1780169706554,32.77,73912.12,0.0,0.00725,1e-05,1.45883]
[1780169711588,32.77,73914.29,0.0,0.00727,1e-05,1.46213]
[1780169716624,32.77,73913.83,0.0,0.00727,1e-05,1.46143]
[1780169723720,32.77,73912.52,0.0,0.00726,1e-05,1.45944]
[1780169729715,32.77,73911.97,0.0,0.00725,1e-05,1.4586]
[1780169735757,32.77,73911.69,0.0,0.00724,1e-05,1.45716]
[1780169741803,32.77,73911.47,0.0,0.00724,1e-05,1.45683]
[1780169746840,32.77,73910.16,0.0,0.00723,1e-05,1.45484]
[1780169753932,32.77,73909.72,0.0,0.00723,1e-05,1.45417]
[1780169759930,32.77,73908.65,0.0,0.00722,1e-05,1.45255]
[1780169764966,32.77,73909.4,0.0,0.00722,1e-05,1.45369]
[1780169770008,32.77,73916.97,0.0,0.00729,1e-05,1.4652]
[1780169775040,32.77,73918.54,0.0,0.0073,1e-05,1.46759]
[1780169780074,32.77,73919.39,0.0,0.00731,1e-05,1.46889]
[1780169785108,32.77,73927.43,0.0,0.00738,1e-05,1.48122]
[1780169790144,32.77,73928.25,0.0,0.00739,1e-05,1.48249]
[1780169795184,32.77,73936.85,0.0,0.00745,1e-05,1.49474]
[1780169800221,32.77,73939.22,0.0,0.00747,1e-05,1.49842]
[1780169806261,32.77,73941.39,0.0,0.00749,1e-05,1.5018]
[1780169811297,32.77,73944.04,0.0,0.00752,1e-05,1.50593]
[1780169816331,32.77,73945.02,0.0,0.00753,1e-05,1.50746]
[1780169821367,32.77,73949.45,0.0,0.00756,1e-05,1.51439]
[1780169826404,32.77,73949.06,0.0,0.00756,1e-05,1.51378]
[1780169831437,32.77,73948.05,0.0,0.00755,1e-05,1.51219]
[1780169838487,32.77,73948.19,0.0,0.00755,1e-05,1.51241]
[1780169844565,32.77,73948.46,0.0,0.00756,1e-05,1.51284]
[1780169849565,32.77,73948.08,0.0,0.00755,1e-05,1.51224]
[1780169854644,32.77,73948.65,0.0,0.00755,1e-05,1.51209]
[1780169860650,32.77,73947.02,0.0,0.00754,1e-05,1.50954]
[1780169866684,32.77,73948.88,0.0,0.00755,1e-05,1.51245]
[1780169871719,32.77,73949.09,0.0,0.00756,1e-05,1.51278]
[1780169876754,32.77,73949.01,0.0,0.00756,1e-05,1.51265]
[1780169881790,32.77,73944.17,0.0,0.00751,1e-05,1.50509]
[1780169887831,32.77,73935.65,0.0,0.00744,1e-05,1.49185]
[1780169892865,32.77,73935.93,0.0,0.00744,1e-05,1.49228]
[1780169898925,32.77,73938.91,0.0,0.00747,1e-05,1.49691]
[1780169900922,32.77,73949.77,0.0,0.00756,1e-05,1.51385]
[1780169905956,32.77,73951.5,0.0,0.00758,1e-05,1.51656]
[1780169910993,32.77,73952.58,0.0,0.00759,1e-05,1.51825]
[1780169916027,32.77,73953.36,0.0,0.00759,1e-05,1.51843]
[1780169922074,32.77,73954.62,0.0,0.0076,1e-05,1.52041]
[1780169927112,32.77,73956.14,0.0,0.00761,1e-05,1.52281]
[1780169932146,32.77,73956.4,0.0,0.00762,1e-05,1.52321]
[1780169937182,32.77,73956.9,0.0,0.00762,1e-05,1.524]
[1780169942218,32.77,73951.99,0.0,0.00758,1e-05,1.51628]
[1780169947251,32.77,73950.5,0.0,0.00756,1e-05,1.51395]
[1780169953294,32.77,73949.94,0.0,0.00756,1e-05,1.51307]
[1780169958328,32.77,73955.89,0.0,0.00761,1e-05,1.52241]
[1780169964371,32.77,73957.16,0.0,0.00762,1e-05,1.52441]
[1780169969406,32.77,73958.3,0.0,0.00763,1e-05,1.52621]
[1780169975515,32.77,73959.13,0.0,0.00763,1e-05,1.52647]
[1780169981490,32.77,73957.82,0.0,0.00762,1e-05,1.5244]
[1780169986525,32.77,73966.78,0.0,0.0077,1e-05,1.53858]
[1780169991560,32.77,73966.07,0.0,0.0077,1e-05,1.53745]
[1780169996595,32.77,73960.73,0.0,0.00765,1e-05,1.529]
[1780170001630,32.77,73959.97,0.0,0.00764,1e-05,1.5278]
[1780170006664,32.77,73957.35,0.0,0.00762,1e-05,1.52366]
[1780170011700,32.77,73956.61,0.0,0.00761,1e-05,1.5225]
[1780170016735,32.77,73956.82,0.0,0.00761,1e-05,1.52283]
[1780170021773,32.77,73955.97,0.0,0.00761,1e-05,1.52149]
[1780170035938,32.77,73957.93,0.0,0.00762,1e-05,1.52353]
[1780170041910,32.77,73958.57,0.0,0.00762,1e-05,1.52454]
[1780170046946,32.77,73957.18,0.0,0.00761,1e-05,1.52235]
[1780170051980,32.77,73957.68,0.0,0.00762,1e-05,1.52313]
[1780170057016,32.77,73958.59,0.0,0.00762,1e-05,1.52457]
[1780170062051,32.77,73959.59,0.0,0.00763,1e-05,1.52615]
[1780170067086,32.77,73959.37,0.0,0.00763,1e-05,1.5258]
[1780170076220,32.77,73959.37,0.0,0.00763,1e-05,1.5258]
[1780170082191,32.77,73959.61,0.0,0.00763,1e-05,1.52618]
[1780170087226,32.77,73958.61,0.0,0.00762,1e-05,1.5246]
[1780170096363,32.77,73961.02,0.0,0.00764,1e-05,1.52735]
[1780170102330,32.77,73961.46,0.0,0.00764,1e-05,1.52805]
[1780170108372,32.77,73960.28,0.0,0.00763,1e-05,1.52618]
[1780170113408,32.77,73958.2,0.0,0.00762,1e-05,1.5229]
[1780170118443,32.77,73959.62,0.0,0.00763,1e-05,1.52514]
[1780170126576,32.77,73959.76,0.0,0.00763,1e-05,1.52536]
[1780170134556,32.77,73959.85,0.0,0.00763,1e-05,1.5255]
[1780170141605,32.77,73960.02,0.0,0.00763,1e-05,1.52577]
[1780170146716,32.77,73960.9,0.0,0.00764,1e-05,1.52716]
[1780170153689,32.77,73961.85,0.0,0.00764,1e-05,1.52761]
[1780170160742,32.77,73961.61,0.0,0.00764,1e-05,1.52723]
[1780170165772,32.77,73960.86,0.0,0.00763,1e-05,1.52605]
[1780170171815,32.77,73960.75,0.0,0.00763,1e-05,1.52587]
[1780170176926,32.77,73960.7,0.0,0.00763,1e-05,1.5258]
[1780170183900,32.77,73960.65,0.0,0.00763,1e-05,1.52572]
[1780170191955,32.77,73960.77,0.0,0.00763,1e-05,1.52591]
[1780170197067,32.77,73960.56,0.0,0.00763,1e-05,1.52557]
[1780170204042,32.77,73960.15,0.0,0.00763,1e-05,1.52493]
[1780170207136,32.77,73949.66,0.0,0.00754,1e-05,1.50846]
[1780170213106,32.77,73949.39,0.0,0.00753,1e-05,1.507]
[1780170217208,32.77,73935.5,0.0,0.00741,1e-05,1.48543]
[1780170223175,32.77,73929.13,0.0,0.00735,1e-05,1.47562]
[1780170232242,32.77,73929.06,0.0,0.00735,1e-05,1.47552]
[1780170237347,32.77,73926.98,0.0,0.00733,1e-05,1.47233]
[1780170243320,32.77,73924.7,0.0,0.00732,1e-05,1.46884]
[1780170251377,32.77,73923.33,0.0,0.0073,1e-05,1.46674]
[1780170256411,32.77,73923.52,0.0,0.0073,1e-05,1.46703]
[1780170263460,32.77,73923.88,0.0,0.00731,1e-05,1.46758]
[1780170268495,32.77,73924.2,0.0,0.00731,1e-05,1.46807]
[1780170276553,32.77,73924.12,0.0,0.00731,1e-05,1.46693]
[1780170281588,32.77,73928.82,0.0,0.00735,1e-05,1.47412]
[1780170286632,32.77,73930.49,0.0,0.00736,1e-05,1.47669]
[1780170291658,32.77,73930.33,0.0,0.00736,1e-05,1.47644]
[1780170296692,32.77,73930.18,0.0,0.00736,1e-05,1.47621]
[1780170301733,32.77,73941.04,0.0,0.00745,1e-05,1.49297]
[1780170307847,32.77,73940.62,0.0,0.00745,1e-05,1.49231]
[1780170313820,32.77,73950.01,0.0,0.00753,1e-05,1.50692]
[1780170318857,32.77,73951.44,0.0,0.00754,1e-05,1.50916]
[1780170323898,32.77,73953.16,0.0,0.00756,1e-05,1.51185]
[1780170328934,32.77,73956.77,0.0,0.00759,1e-05,1.51751]
[1780170333967,32.77,73959.05,0.0,0.0076,1e-05,1.52005]
[1780170339004,32.77,73961.67,0.0,0.00763,1e-05,1.52417]
[1780170345047,32.77,73961.92,0.0,0.00763,1e-05,1.52457]
[1780170350085,32.77,73965.14,0.0,0.00766,1e-05,1.52965]
[1780170355118,32.77,73968.57,0.0,0.00769,1e-05,1.53509]
[1780170360154,32.77,73977.1,0.0,0.00776,1e-05,1.54866]
[1780170365189,32.77,73978.71,0.0,0.00778,1e-05,1.55124]
[1780170370224,32.77,73977.8,0.0,0.00777,1e-05,1.54978]
[1780170375267,32.77,73975.53,0.0,0.00775,1e-05,1.54616]
[1780170380301,32.77,73976.12,0.0,0.00775,1e-05,1.5471]
[1780170386343,32.77,73974.13,0.0,0.00774,1e-05,1.54392]
[1780170391380,32.77,73975.67,0.0,0.00775,1e-05,1.54532]
[1780170396414,32.77,73975.51,0.0,0.00774,1e-05,1.54506]
[1780170401450,32.77,73974.6,0.0,0.00774,1e-05,1.54361]
[1780170406485,32.77,73971.92,0.0,0.00771,1e-05,1.53935]
[1780170411520,32.77,73971.92,0.0,0.00771,1e-05,1.53935]
[1780170416554,32.77,73970.56,0.0,0.0077,1e-05,1.53719]
[1780170421590,32.77,73969.83,0.0,0.00769,1e-05,1.53603]
[1780170426625,32.77,73967.69,0.0,0.00767,1e-05,1.53264]
[1780170432667,32.77,73967.86,0.0,0.00768,1e-05,1.5329]
[1780170435688,32.77,73954.3,0.0,0.00756,1e-05,1.51155]
[1780170440722,32.77,73954.87,0.0,0.00756,1e-05,1.51244]
[1780170445757,32.77,73956.38,0.0,0.00757,1e-05,1.51481]
[1780170450792,32.77,73957.17,0.0,0.00758,1e-05,1.51605]
[1780170455827,32.77,73958.88,0.0,0.00759,1e-05,1.51768]
[1780170458934,32.77,73970.56,0.0,0.00769,1e-05,1.53613]
[1780170464894,32.77,73972.29,0.0,0.00771,1e-05,1.53888]
[1780170473956,32.77,73972.49,0.0,0.00771,1e-05,1.5392]
[1780170479080,32.77,73970.89,0.0,0.0077,1e-05,1.53665]
[1780170485034,32.77,73970.44,0.0,0.00769,1e-05,1.53594]
[1780170492091,32.77,73972.83,0.0,0.00771,1e-05,1.53974]
[1780170499221,32.77,73972.12,0.0,0.00771,1e-05,1.53861]
[1780170505184,32.77,73970.34,0.0,0.00769,1e-05,1.53578]
[1780170510218,32.77,73968.8,0.0,0.00768,1e-05,1.53334]
[1780170515250,32.77,73969.61,0.0,0.00768,1e-05,1.53357]
[1780170520285,32.77,73970.72,0.0,0.00769,1e-05,1.53533]
[1780170525320,32.77,73971.88,0.0,0.0077,1e-05,1.53717]
[1780170530356,32.77,73974.11,0.0,0.00772,1e-05,1.54071]
[1780170535390,32.77,73975.49,0.0,0.00773,1e-05,1.54291]
[1780170540427,32.77,73970.63,0.0,0.00769,1e-05,1.53519]
[1780170545461,32.77,73964.65,0.0,0.00764,1e-05,1.52572]
[1780170550497,32.77,73961.67,0.0,0.00761,1e-05,1.52102]
[1780170555530,32.77,73961.75,0.0,0.00761,1e-05,1.52115]
[1780170562590,32.77,73964.46,0.0,0.00764,1e-05,1.52542]
[1780170568622,32.77,73964.21,0.0,0.00763,1e-05,1.52503]
[1780170574664,32.77,73963.96,0.0,0.00763,1e-05,1.52358]
[1780170579799,32.77,73963.91,0.0,0.00763,1e-05,1.5235]
[1780170585741,32.77,73961.83,0.0,0.00761,1e-05,1.52023]
[1780170595809,32.77,73961.91,0.0,0.00761,1e-05,1.52035]
[1780170600847,32.77,73963.01,0.0,0.00762,1e-05,1.52209]
[1780170605882,32.77,73963.16,0.0,0.00762,1e-05,1.52232]
[1780170611923,32.77,73964.4,0.0,0.00763,1e-05,1.52428]
[1780170620080,32.77,73964.24,0.0,0.00763,1e-05,1.52402]
[1780170626032,32.77,73963.61,0.0,0.00762,1e-05,1.52303]
[1780170638114,32.77,73963.7,0.0,0.00762,1e-05,1.52212]
[1780170647181,32.77,73963.53,0.0,0.00762,1e-05,1.52185]
[1780170655236,32.77,73963.38,0.0,0.00762,1e-05,1.52162]
[1780170660360,32.77,73962.74,0.0,0.00761,1e-05,1.52061]
[1780170666317,32.77,73963.22,0.0,0.00761,1e-05,1.52137]
[1780170671349,32.77,73966.24,0.0,0.00764,1e-05,1.52613]
[1780170680504,32.77,73966.94,0.0,0.00765,1e-05,1.52723]
[1780170690575,32.77,73971.88,0.0,0.00769,1e-05,1.53506]
[1780170696524,32.77,73973.24,0.0,0.0077,1e-05,1.53616]
[1780170702566,32.77,73973.02,0.0,0.0077,1e-05,1.53581]
[1780170707600,32.77,73970.09,0.0,0.00767,1e-05,1.53116]
[1780170712638,32.77,73962.84,0.0,0.00761,1e-05,1.51972]
[1780170718680,32.77,73962.63,0.0,0.0076,1e-05,1.51939]
[1780170723715,32.77,73962.99,0.0,0.00761,1e-05,1.51996]
[1780170724723,32.77,73951.76,0.0,0.00751,1e-05,1.50237]
[1780170730858,32.77,73951.54,0.0,0.00751,1e-05,1.50202]
[1780170740928,32.77,73948.43,0.0,0.00748,1e-05,1.49718]
[1780170746879,32.77,73949.75,0.0,0.00749,1e-05,1.49923]
[1780170751915,32.77,73952.64,0.0,0.00751,1e-05,1.5027]
[1780170757957,32.77,73951.15,0.0,0.0075,1e-05,1.50037]
[1780170762991,32.77,73948.95,0.0,0.00748,1e-05,1.49695]
[1780170770044,32.77,73943.23,0.0,0.00743,1e-05,1.48808]
[1780170776082,32.77,73941.56,0.0,0.00741,1e-05,1.4855]
[1780170781210,32.77,73942.07,0.0,0.00742,1e-05,1.48629]
[1780170787159,32.77,73943.74,0.0,0.00743,1e-05,1.48887]
[1780170792196,32.77,73948.41,0.0,0.00747,1e-05,1.49611]
[1780170798237,32.77,73954.26,0.0,0.00753,1e-05,1.50522]
[1780170803272,32.77,73955.54,0.0,0.00754,1e-05,1.50722]
[1780170808308,32.77,73956.52,0.0,0.00754,1e-05,1.50876]
[1780170813341,32.77,73959.7,0.0,0.00757,1e-05,1.51269]
[1780170819383,32.77,73959.61,0.0,0.00757,1e-05,1.51255]
[1780170824451,32.77,73956.02,0.0,0.00754,1e-05,1.50693]
[1780170826442,32.77,73944.62,0.0,0.00744,1e-05,1.4892]
[1780170831562,32.77,73945.64,0.0,0.00745,1e-05,1.49078]
[1780170837520,32.77,73945.12,0.0,0.00744,1e-05,1.48997]
[1780170843562,32.77,73945.04,0.0,0.00744,1e-05,1.48985]
[1780170848597,32.77,73948.81,0.0,0.00747,1e-05,1.4957]
[1780170853632,32.77,73948.67,0.0,0.00747,1e-05,1.49548]
[1780170858666,32.77,73949.74,0.0,0.00748,1e-05,1.49714]
[1780170863702,32.77,73951.93,0.0,0.0075,1e-05,1.50055]
[1780170870751,32.77,73955.08,0.0,0.00753,1e-05,1.50546]
[1780170875788,32.77,73959.61,0.0,0.00756,1e-05,1.5115]
[1780170880822,32.77,73961.27,0.0,0.00758,1e-05,1.51411]
[1780170888878,32.77,73960.74,0.0,0.00757,1e-05,1.51328]
[1780170893913,32.77,73960.99,0.0,0.00757,1e-05,1.51367]
[1780170898948,32.77,73960.6,0.0,0.00757,1e-05,1.51306]
[1780170905998,32.77,73960.77,0.0,0.00757,1e-05,1.51332]
[1780170912124,32.77,73960.86,0.0,0.00757,1e-05,1.51346]
[1780170918079,32.77,73960.86,0.0,0.00757,1e-05,1.51346]
[1780170923117,32.77,73960.7,0.0,0.00757,1e-05,1.51321]
[1780170928151,32.77,73959.78,0.0,0.00756,1e-05,1.51177]
[1780170933187,32.77,73960.06,0.0,0.00756,1e-05,1.51116]
[1780170942334,32.77,73960.69,0.0,0.00757,1e-05,1.51215]
[1780170949299,32.77,73960.58,0.0,0.00757,1e-05,1.51198]
[1780170954335,32.77,73963.52,0.0,0.00759,1e-05,1.51659]
[1780170959370,32.77,73963.8,0.0,0.00759,1e-05,1.51703]
[1780170965410,32.77,73963.06,0.0,0.00759,1e-05,1.51587]
[1780170972544,32.77,73955.15,0.0,0.00752,1e-05,1.50349]
[1780170978503,32.77,73956.04,0.0,0.00753,1e-05,1.50488]
[1780170984545,32.77,73956.33,0.0,0.00753,1e-05,1.50533]
[1780170989580,32.77,73955.64,0.0,0.00752,1e-05,1.50425]
[1780170994615,32.77,73954.9,0.0,0.00751,1e-05,1.50206]
[1780170999651,32.77,73953.19,0.0,0.0075,1e-05,1.49939]
[1780171004687,32.77,73956.52,0.0,0.00752,1e-05,1.50458]
[1780171011737,32.77,73957.05,0.0,0.00753,1e-05,1.50541]
[1780171016771,32.77,73954.52,0.0,0.00751,1e-05,1.50146]
[1780171021807,32.77,73942.73,0.0,0.0074,1e-05,1.48318]
[1780171027849,32.77,73942.55,0.0,0.0074,1e-05,1.4829]
[1780171032971,32.77,73948.76,0.0,0.00746,1e-05,1.49251]
[1780171038927,32.77,73947.98,0.0,0.00745,1e-05,1.4913]
[1780171043962,32.77,73948.29,0.0,0.00745,1e-05,1.49178]
[1780171048996,32.77,73949.08,0.0,0.00746,1e-05,1.493]
[1780171057059,32.77,73947.6,0.0,0.00744,1e-05,1.48967]
[1780171063184,32.77,73946.81,0.0,0.00744,1e-05,1.48845]
[1780171069145,32.77,73946.43,0.0,0.00743,1e-05,1.48786]
[1780171076193,32.77,73946.98,0.0,0.00744,1e-05,1.48871]
[1780171082236,32.77,73945.74,0.0,0.00743,1e-05,1.4868]
[1780171087271,32.77,73943.93,0.0,0.00741,1e-05,1.484]
[1780171093393,32.77,73939.77,0.0,0.00737,1e-05,1.47759]
[1780171100361,32.77,73937.41,0.0,0.00735,1e-05,1.47396]
[1780171105397,32.77,73935.72,0.0,0.00734,1e-05,1.47137]
[1780171110432,32.77,73934.75,0.0,0.00733,1e-05,1.46988]
[1780171115467,32.77,73931.33,0.0,0.0073,1e-05,1.46363]
[1780171120501,32.77,73928.09,0.0,0.00727,1e-05,1.45869]
[1780171127550,32.77,73927.05,0.0,0.00726,1e-05,1.45711]
[1780171133674,32.77,73926.68,0.0,0.00726,1e-05,1.45655]
[1780171143745,32.77,73925.06,0.0,0.00724,1e-05,1.45408]
[1780171149703,32.77,73921.0,0.0,0.00721,1e-05,1.44793]
[1780171154740,32.77,73921.65,0.0,0.00722,1e-05,1.44891]
[1780171160782,32.77,73914.4,0.0,0.00715,1e-05,1.43797]
[1780171167834,32.77,73915.4,0.0,0.00716,1e-05,1.43948]
[1780171173955,32.77,73919.19,0.0,0.00719,1e-05,1.44418]
[1780171179915,32.77,73920.12,0.0,0.0072,1e-05,1.44559]
[1780171184949,32.77,73921.48,0.0,0.00721,1e-05,1.44764]
[1780171190995,32.77,73926.88,0.0,0.00725,1e-05,1.45583]
[1780171198040,32.77,73927.32,0.0,0.00726,1e-05,1.4565]
[1780171203077,32.77,73927.53,0.0,0.00726,1e-05,1.45682]
[1780171208113,32.77,73927.09,0.0,0.00726,1e-05,1.45615]
[1780171213146,32.77,73927.37,0.0,0.00726,1e-05,1.45658]
[1780171219188,32.77,73928.07,0.0,0.00726,1e-05,1.45764]
[1780171224321,32.77,73925.88,0.0,0.00725,1e-05,1.45431]
[1780171230268,32.77,73922.31,0.0,0.00722,1e-05,1.4489]
[1780171236309,32.77,73920.29,0.0,0.00719,1e-05,1.44483]
[1780171243367,32.77,73915.5,0.0,0.00715,1e-05,1.43761]
[1780171249401,32.77,73917.67,0.0,0.00717,1e-05,1.44088]
[1780171257557,32.77,73920.23,0.0,0.00719,1e-05,1.44474]
[1780171267527,32.77,73922.09,0.0,0.00721,1e-05,1.44755]
[1780171272561,32.77,73923.41,0.0,0.00722,1e-05,1.44955]
[1780171277602,32.77,73923.92,0.0,0.00722,1e-05,1.45032]
[1780171282633,32.77,73924.58,0.0,0.00723,1e-05,1.45132]
[1780171289681,32.77,73922.82,0.0,0.00722,1e-05,1.44865]
[1780171294715,32.77,73923.65,0.0,0.00722,1e-05,1.4489]
[1780171299750,32.77,73921.85,0.0,0.0072,1e-05,1.44617]
[1780171305792,32.77,73922.11,0.0,0.0072,1e-05,1.44657]
[1780171311834,32.77,73923.06,0.0,0.00721,1e-05,1.448]
[1780171316871,32.77,73923.21,0.0,0.00721,1e-05,1.44823]
[1780171321911,32.77,73923.34,0.0,0.00721,1e-05,1.44843]
[1780171328048,32.77,73924.02,0.0,0.00722,1e-05,1.44946]
[1780171333991,32.77,73924.64,0.0,0.00723,1e-05,1.4504]
[1780171339029,32.77,73924.85,0.0,0.00723,1e-05,1.45071]
[1780171344062,32.77,73920.67,0.0,0.00719,1e-05,1.44439]
[1780171349097,32.77,73918.02,0.0,0.00717,1e-05,1.44039]
[1780171358258,32.77,73920.65,0.0,0.00719,1e-05,1.44335]
[1780171365209,32.77,73918.47,0.0,0.00717,1e-05,1.44006]
[1780171367222,32.77,73908.1,0.0,0.00708,1e-05,1.4245]
[1780171372257,32.77,73908.59,0.0,0.00709,1e-05,1.42524]
[1780171377293,32.77,73906.26,0.0,0.00707,1e-05,1.42176]
[1780171383336,32.77,73903.78,0.0,0.00705,1e-05,1.41807]
[1780171388489,32.77,73895.02,0.0,0.00697,1e-05,1.40508]
[1780171394412,32.77,73891.16,0.0,0.00694,1e-05,1.39939]
[1780171399452,32.77,73890.67,0.0,0.00694,1e-05,1.39867]
[1780171405493,32.77,73886.99,0.0,0.00691,1e-05,1.39327]
[1780171410529,32.77,73880.66,0.0,0.00686,1e-05,1.38401]
[1780171415564,32.77,73875.83,0.0,0.00681,1e-05,1.37601]
[1780171420599,32.77,73875.42,0.0,0.00681,1e-05,1.37541]
[1780171425635,32.77,73875.66,0.0,0.00681,1e-05,1.37576]
[1780171430669,32.77,73877.79,0.0,0.00683,1e-05,1.37886]
[1780171435703,32.77,73880.46,0.0,0.00685,1e-05,1.38274]
[1780171440739,32.77,73882.33,0.0,0.00687,1e-05,1.38547]
[1780171445773,32.77,73880.58,0.0,0.00685,1e-05,1.38292]
[1780171450808,32.77,73876.22,0.0,0.00682,1e-05,1.37657]
[1780171455843,32.77,73877.04,0.0,0.00682,1e-05,1.37777]
[1780171460878,32.77,73875.49,0.0,0.00681,1e-05,1.37552]
[1780171465914,32.77,73875.1,0.0,0.00681,1e-05,1.37495]
[1780171471957,32.77,73872.49,0.0,0.00678,1e-05,1.37019]
[1780171476993,32.77,73865.69,0.0,0.00673,1e-05,1.36039]
[1780171482031,32.77,73865.53,0.0,0.00673,1e-05,1.36016]
[1780171487066,32.77,73867.38,0.0,0.00674,1e-05,1.36282]
[1780171492101,32.77,73862.26,0.0,0.0067,1e-05,1.35546]
[1780171497135,32.77,73856.01,0.0,0.00665,1e-05,1.34653]
[1780171502172,32.77,73853.03,0.0,0.00663,1e-05,1.34229]
[1780171511233,32.77,73855.99,0.0,0.00665,1e-05,1.3465]
[1780171516386,32.77,73851.34,0.0,0.00661,1e-05,1.33989]
[1780171522311,32.77,73858.19,0.0,0.00667,1e-05,1.34964]
[1780171527348,32.77,73857.96,0.0,0.00667,1e-05,1.34931]
[1780171532383,32.77,73858.65,0.0,0.00667,1e-05,1.34933]
[1780171536529,32.77,73873.37,0.0,0.00678,1e-05,1.37049]
[1780171542454,32.77,73876.37,0.0,0.00681,1e-05,1.37483]
[1780171547489,32.77,73877.5,0.0,0.00682,1e-05,1.37647]
[1780171552523,32.77,73876.1,0.0,0.00681,1e-05,1.37444]
[1780171557558,32.77,73877.23,0.0,0.00682,1e-05,1.37608]
[1780171562598,32.77,73875.42,0.0,0.0068,1e-05,1.37346]
[1780171569643,32.77,73874.95,0.0,0.0068,1e-05,1.37278]
[1780171576813,32.77,73874.39,0.0,0.00679,1e-05,1.37197]
[1780171584748,32.77,73873.76,0.0,0.00679,1e-05,1.37105]
[1780171594816,32.77,73873.47,0.0,0.00678,1e-05,1.36966]
[1780171599854,32.77,73881.4,0.0,0.00684,1e-05,1.38116]
[1780171605897,32.77,73880.56,0.0,0.00684,1e-05,1.37994]
[1780171610930,32.77,73882.63,0.0,0.00685,1e-05,1.38296]
[1780171615966,32.77,73884.17,0.0,0.00687,1e-05,1.3852]
[1780171621001,32.77,73882.08,0.0,0.00685,1e-05,1.38215]
[1780171626039,32.77,73880.99,0.0,0.00684,1e-05,1.38057]
[1780171633085,32.77,73884.29,0.0,0.00687,1e-05,1.38538]
[1780171640134,32.77,73886.21,0.0,0.00688,1e-05,1.38818]
[1780171645170,32.77,73888.42,0.0,0.0069,1e-05,1.39142]
[1780171650203,32.77,73888.61,0.0,0.0069,1e-05,1.39169]
[1780171655239,32.77,73889.45,0.0,0.0069,1e-05,1.39194]
[1780171661280,32.77,73889.94,0.0,0.00691,1e-05,1.39266]
[1780171666316,32.77,73893.46,0.0,0.00694,1e-05,1.39782]
[1780171671350,32.77,73895.99,0.0,0.00696,1e-05,1.40155]
[1780171676386,32.77,73895.41,0.0,0.00695,1e-05,1.40069]
[1780171681420,32.77,73896.0,0.0,0.00696,1e-05,1.40156]
[1780171687585,32.77,73898.62,0.0,0.00698,1e-05,1.40543]
[1780171693507,32.77,73900.73,0.0,0.007,1e-05,1.40855]
[1780171700556,32.77,73901.79,0.0,0.00701,1e-05,1.41012]
[1780171705590,32.77,73902.06,0.0,0.00701,1e-05,1.41052]
[1780171710626,32.77,73903.59,0.0,0.00702,1e-05,1.41279]
[1780171716667,32.77,73903.93,0.0,0.00702,1e-05,1.41229]
[1780171723716,32.77,73904.56,0.0,0.00702,1e-05,1.41323]
[1780171728752,32.77,73904.85,0.0,0.00703,1e-05,1.41366]
[1780171733786,32.77,73904.97,0.0,0.00703,1e-05,1.41384]
[1780171740836,32.77,73904.54,0.0,0.00702,1e-05,1.4132]
[1780171748009,32.77,73904.97,0.0,0.00703,1e-05,1.41384]
[1780171754933,32.77,73905.44,0.0,0.00703,1e-05,1.41453]
[1780171760976,32.77,73905.83,0.0,0.00703,1e-05,1.41511]
[1780171768149,32.77,73905.63,0.0,0.00703,1e-05,1.41482]
[1780171774069,32.77,73901.48,0.0,0.00699,1e-05,1.40767]
[1780171779101,32.77,73898.44,0.0,0.00697,1e-05,1.40318]
[1780171785143,32.77,73899.53,0.0,0.00698,1e-05,1.40478]
[1780171790179,32.77,73901.04,0.0,0.00699,1e-05,1.40702]
[1780171798363,32.77,73902.38,0.0,0.007,1e-05,1.409]
[1780171804277,32.77,73903.6,0.0,0.00701,1e-05,1.41081]
[1780171810320,32.77,73903.7,0.0,0.00701,1e-05,1.41095]
[1780171815353,32.77,73904.15,0.0,0.00702,1e-05,1.41162]
[1780171820388,32.77,73896.14,0.0,0.00695,1e-05,1.39979]
[1780171824428,32.77,73886.06,0.0,0.00687,1e-05,1.38501]
[1780171829455,32.77,73879.89,0.0,0.00682,1e-05,1.37603]
[1780171834489,32.77,73878.54,0.0,0.0068,1e-05,1.37309]
[1780171846731,32.77,73878.48,0.0,0.0068,1e-05,1.373]
[1780171852616,32.77,73875.96,0.0,0.00678,1e-05,1.36935]
[1780171857652,32.77,73877.98,0.0,0.0068,1e-05,1.37228]
[1780171862686,32.77,73876.86,0.0,0.00679,1e-05,1.37065]
[1780171868728,32.77,73876.24,0.0,0.00678,1e-05,1.36976]
[1780171874770,32.77,73875.58,0.0,0.00678,1e-05,1.3688]
[1780171879804,32.77,73872.04,0.0,0.00675,1e-05,1.36369]
[1780171884839,32.77,73872.33,0.0,0.00675,1e-05,1.36411]
[1780171889874,32.77,73872.56,0.0,0.00675,1e-05,1.36444]
[1780171897084,32.77,73872.45,0.0,0.00675,1e-05,1.36331]
[1780171902965,32.77,73871.5,0.0,0.00674,1e-05,1.36194]
[1780171908001,32.77,73871.37,0.0,0.00674,1e-05,1.36176]
[1780171913036,32.77,73871.91,0.0,0.00674,1e-05,1.36253]
[1780171918070,32.77,73873.6,0.0,0.00676,1e-05,1.36497]
[1780171923105,32.77,73881.17,0.0,0.00682,1e-05,1.37592]
[1780171928141,32.77,73884.44,0.0,0.00685,1e-05,1.38068]
[1780171933176,32.77,73886.06,0.0,0.00686,1e-05,1.38304]
[1780171938211,32.77,73886.21,0.0,0.00686,1e-05,1.38326]
[1780171943246,32.77,73887.19,0.0,0.00687,1e-05,1.38469]
[1780171948281,32.77,73888.41,0.0,0.00688,1e-05,1.38647]
[1780171953314,32.77,73888.56,0.0,0.00687,1e-05,1.3857]
[1780171964392,32.77,73887.09,0.0,0.00686,1e-05,1.38356]
[1780171969429,32.77,73887.89,0.0,0.00687,1e-05,1.38472]
[1780171974462,32.77,73888.91,0.0,0.00688,1e-05,1.38621]
[1780171979498,32.77,73895.12,0.0,0.00693,1e-05,1.39531]
[1780171984533,32.77,73895.75,0.0,0.00693,1e-05,1.39624]
[1780171989572,32.77,73894.37,0.0,0.00692,1e-05,1.39421]
[1780171996783,32.77,73886.85,0.0,0.00686,1e-05,1.38321]
[1780172002665,32.77,73883.71,0.0,0.00683,1e-05,1.37863]
[1780172007701,32.77,73881.39,0.0,0.00682,1e-05,1.37526]
[1780172015757,32.77,73878.46,0.0,0.00679,1e-05,1.37004]
[1780172020796,32.77,73875.24,0.0,0.00676,1e-05,1.36539]
[1780172026994,32.77,73874.52,0.0,0.00676,1e-05,1.36435]
[1780172037064,32.77,73874.52,0.0,0.00676,1e-05,1.36435]
[1780172047135,32.77,73873.86,0.0,0.00675,1e-05,1.36339]
[1780172056043,32.77,73874.07,0.0,0.00675,1e-05,1.3637]
[1780172063094,32.77,73873.62,0.0,0.00675,1e-05,1.36305]
[1780172068127,32.77,73867.07,0.0,0.0067,1e-05,1.35364]
[1780172073163,32.77,73870.55,0.0,0.00672,1e-05,1.35766]
[1780172080210,32.77,73872.41,0.0,0.00673,1e-05,1.36033]
[1780172087418,32.77,73874.04,0.0,0.00675,1e-05,1.36268]
[1780172093303,32.77,73871.69,0.0,0.00673,1e-05,1.3593]
[1780172099343,32.77,73870.68,0.0,0.00672,1e-05,1.35785]
[1780172105386,32.77,73871.97,0.0,0.00673,1e-05,1.3597]
[1780172113442,32.77,73873.36,0.0,0.00674,1e-05,1.3617]
[1780172120490,32.77,73876.46,0.0,0.00677,1e-05,1.36617]
[1780172125525,32.77,73881.63,0.0,0.00681,1e-05,1.37365]
[1780172130560,32.77,73880.15,0.0,0.0068,1e-05,1.37151]
[1780172136761,32.77,73879.12,0.0,0.00678,1e-05,1.36904]
[1780172142645,32.77,73877.28,0.0,0.00677,1e-05,1.36638]
[1780172147680,32.77,73878.28,0.0,0.00678,1e-05,1.36782]
[1780172152714,32.77,73877.22,0.0,0.00677,1e-05,1.36629]
[1780172157751,32.77,73878.01,0.0,0.00677,1e-05,1.36743]
[1780172166972,32.77,73880.25,0.0,0.00679,1e-05,1.37067]
[1780172176036,32.77,73883.73,0.0,0.00682,1e-05,1.37572]
[1780172181920,32.77,73885.19,0.0,0.00683,1e-05,1.37784]
[1780172186958,32.77,73884.66,0.0,0.00683,1e-05,1.37707]
[1780172194010,32.77,73882.75,0.0,0.00681,1e-05,1.37332]
[1780172199046,32.77,73878.83,0.0,0.00678,1e-05,1.36764]
[1780172204080,32.77,73877.18,0.0,0.00676,1e-05,1.36526]
[1780172209116,32.77,73876.67,0.0,0.00676,1e-05,1.36452]
[1780172215160,32.77,73875.13,0.0,0.00675,1e-05,1.3623]
[1780172220193,32.77,73875.58,0.0,0.00675,1e-05,1.36295]
[1780172226234,32.77,73875.12,0.0,0.00675,1e-05,1.36229]
[1780172231270,32.77,73880.45,0.0,0.00679,1e-05,1.36998]
[1780172236305,32.77,73880.37,0.0,0.00679,1e-05,1.36987]
[1780172241341,32.77,73879.08,0.0,0.00678,1e-05,1.368]
[1780172246377,32.77,73878.19,0.0,0.00677,1e-05,1.36672]
[1780172252421,32.77,73874.92,0.0,0.00674,1e-05,1.36103]
[1780172258463,32.77,73870.43,0.0,0.0067,1e-05,1.35458]
[1780172264506,32.77,73871.45,0.0,0.00671,1e-05,1.35604]
[1780172269542,32.77,73871.91,0.0,0.00672,1e-05,1.3567]
[1780172274577,32.77,73874.98,0.0,0.00674,1e-05,1.36111]
[1780172279612,32.77,73874.56,0.0,0.00674,1e-05,1.36051]
[1780172284647,32.77,73873.99,0.0,0.00673,1e-05,1.35969]
[1780172289682,32.77,73870.47,0.0,0.00671,1e-05,1.35463]
[1780172296730,32.77,73870.11,0.0,0.0067,1e-05,1.35412]
[1780172301765,32.77,73871.86,0.0,0.00672,1e-05,1.35663]
[1780172306800,32.77,73874.14,0.0,0.00673,1e-05,1.3599]
[1780172311841,32.77,73873.24,0.0,0.00672,1e-05,1.35764]
[1780172317877,32.77,73873.24,0.0,0.00672,1e-05,1.35764]
[1780172322912,32.77,73877.05,0.0,0.00675,1e-05,1.36312]
[1780172327948,32.77,73877.62,0.0,0.00676,1e-05,1.36394]
[1780172332984,32.77,73880.55,0.0,0.00678,1e-05,1.36817]
[1780172341041,32.77,73879.85,0.0,0.00678,1e-05,1.36716]
[1780172346257,32.77,73878.01,0.0,0.00676,1e-05,1.36451]
[1780172352121,32.77,73877.97,0.0,0.00676,1e-05,1.36445]
[1780172357154,32.77,73876.4,0.0,0.00675,1e-05,1.36218]
[1780172363196,32.77,73875.69,0.0,0.00674,1e-05,1.36116]
[1780172368236,32.77,73871.56,0.0,0.00671,1e-05,1.35523]
[1780172373268,32.77,73868.96,0.0,0.00668,1e-05,1.35053]
[1780172378304,32.77,73867.87,0.0,0.00668,1e-05,1.34897]
[1780172384346,32.77,73870.47,0.0,0.0067,1e-05,1.35269]
[1780172389381,32.77,73870.61,0.0,0.0067,1e-05,1.35289]
[1780172396609,32.77,73870.79,0.0,0.0067,1e-05,1.35315]
[1780172402471,32.77,73871.01,0.0,0.0067,1e-05,1.35347]
[1780172407506,32.77,73872.08,0.0,0.00671,1e-05,1.355]
[1780172412542,32.77,73872.26,0.0,0.00671,1e-05,1.35526]
[1780172417585,32.77,73877.47,0.0,0.00675,1e-05,1.36275]
[1780172422620,32.77,73880.33,0.0,0.00677,1e-05,1.36688]
[1780172427654,32.77,73883.16,0.0,0.0068,1e-05,1.37097]
[1780172432690,32.77,73883.57,0.0,0.0068,1e-05,1.37059]
[1780172437726,32.77,73883.26,0.0,0.00679,1e-05,1.37014]
[1780172442759,32.77,73882.0,0.0,0.00678,1e-05,1.36832]
[1780172447968,32.77,73881.07,0.0,0.00678,1e-05,1.36697]
[1780172454846,32.77,73879.1,0.0,0.00676,1e-05,1.36413]
[1780172461914,32.77,73877.97,0.0,0.00675,1e-05,1.3625]
[1780172466929,32.77,73877.38,0.0,0.00675,1e-05,1.36165]
[1780172472972,32.77,73875.86,0.0,0.00673,1e-05,1.35946]
[1780172478178,32.77,73874.71,0.0,0.00672,1e-05,1.35781]
[1780172484049,32.77,73876.22,0.0,0.00674,1e-05,1.35998]
[1780172496134,32.77,73874.97,0.0,0.00672,1e-05,1.35721]
[1780172502175,32.77,73874.83,0.0,0.00672,1e-05,1.35701]
[1780172507211,32.77,73867.86,0.0,0.00667,1e-05,1.34702]
[1780172512245,32.77,73872.67,0.0,0.0067,1e-05,1.35391]
[1780172517280,32.77,73873.93,0.0,0.00671,1e-05,1.35571]
[1780172522316,32.77,73873.84,0.0,0.00671,1e-05,1.35558]
[1780172527351,32.77,73874.06,0.0,0.00671,1e-05,1.3559]
[1780172535406,32.77,73873.24,0.0,0.00671,1e-05,1.35472]
[1780172541448,32.77,73872.18,0.0,0.0067,1e-05,1.3532]
[1780172546484,32.77,73871.73,0.0,0.0067,1e-05,1.35256]
[1780172551518,32.77,73871.86,0.0,0.00669,1e-05,1.35178]
[1780172556554,32.77,73872.41,0.0,0.0067,1e-05,1.35256]
[1780172562596,32.77,73872.37,0.0,0.0067,1e-05,1.35251]
[1780172567630,32.77,73873.53,0.0,0.00671,1e-05,1.35417]
[1780172576694,32.77,73874.77,0.0,0.00672,1e-05,1.35595]
[1780172584749,32.77,73878.64,0.0,0.00675,1e-05,1.36151]
[1780172594819,32.77,73885.12,0.0,0.0068,1e-05,1.37088]
[1780172599854,32.77,73882.08,0.0,0.00677,1e-05,1.36648]
[1780172604890,32.77,73880.91,0.0,0.00676,1e-05,1.36479]
[1780172610933,32.77,73881.78,0.0,0.00677,1e-05,1.36604]
[1780172615967,32.77,73882.62,0.0,0.00677,1e-05,1.36628]
[1780172622009,32.77,73881.9,0.0,0.00677,1e-05,1.36524]
[1780172627045,32.77,73881.19,0.0,0.00676,1e-05,1.36421]
[1780172633087,32.77,73878.3,0.0,0.00674,1e-05,1.36005]
[1780172638123,32.77,73876.78,0.0,0.00673,1e-05,1.35786]
[1780172646349,32.77,73875.65,0.0,0.00672,1e-05,1.35624]
[1780172652223,32.77,73872.97,0.0,0.0067,1e-05,1.3524]
[1780172658265,32.77,73872.63,0.0,0.00669,1e-05,1.35191]
[1780172663301,32.77,73875.68,0.0,0.00672,1e-05,1.35628]
[1780172669343,32.77,73878.43,0.0,0.00674,1e-05,1.36024]
[1780172676560,32.77,73879.66,0.0,0.00675,1e-05,1.36103]
[1780172682434,32.77,73877.19,0.0,0.00673,1e-05,1.35748]
[1780172687469,32.77,73876.4,0.0,0.00672,1e-05,1.35634]
[1780172696699,32.77,73876.33,0.0,0.00672,1e-05,1.35624]
[1780172703582,32.77,73873.51,0.0,0.0067,1e-05,1.3522]
[1780172708616,32.77,73873.01,0.0,0.00669,1e-05,1.35148]
[1780172714659,32.77,73873.59,0.0,0.0067,1e-05,1.35231]
[1780172722714,32.77,73873.5,0.0,0.0067,1e-05,1.35219]
[1780172733791,32.77,73873.23,0.0,0.00669,1e-05,1.35083]
[1780172744868,32.77,73872.57,0.0,0.00668,1e-05,1.34988]
[1780172750915,32.77,73872.97,0.0,0.00669,1e-05,1.35046]
[1780172757121,32.77,73874.98,0.0,0.0067,1e-05,1.35334]
[1780172767191,32.77,73878.36,0.0,0.00673,1e-05,1.35819]
[1780172773072,32.77,73878.26,0.0,0.00673,1e-05,1.35805]
[1780172779114,32.77,73877.55,0.0,0.00672,1e-05,1.35702]
[1780172784149,32.77,73876.38,0.0,0.00671,1e-05,1.35534]
[1780172789183,32.77,73876.87,0.0,0.00672,1e-05,1.35605]
[1780172794218,32.77,73876.73,0.0,0.00671,1e-05,1.35487]
[1780172799253,32.77,73876.04,0.0,0.00671,1e-05,1.35388]
[1780172804288,32.77,73873.6,0.0,0.00669,1e-05,1.35039]
[1780172813351,32.77,73872.93,0.0,0.00668,1e-05,1.34943]
[1780172824426,32.77,73872.74,0.0,0.00668,1e-05,1.34916]
[1780172833491,32.77,73873.11,0.0,0.00668,1e-05,1.34969]
[1780172842554,32.77,73872.77,0.0,0.00668,1e-05,1.3492]
[1780172847589,32.77,73876.43,0.0,0.00671,1e-05,1.35444]
[1780172852624,32.77,73879.32,0.0,0.00673,1e-05,1.35762]
[1780172857659,32.77,73885.68,0.0,0.00678,1e-05,1.36679]
[1780172863702,32.77,73885.48,0.0,0.00678,1e-05,1.3665]
[1780172871757,32.77,73882.91,0.0,0.00676,1e-05,1.36279]
[1780172876954,32.77,73881.72,0.0,0.00675,1e-05,1.36108]
[1780172883843,32.77,73879.9,0.0,0.00673,1e-05,1.35846]
[1780172890892,32.77,73878.43,0.0,0.00672,1e-05,1.35634]
[1780172895927,32.77,73877.52,0.0,0.00671,1e-05,1.35504]
[1780172904992,32.77,73875.95,0.0,0.0067,1e-05,1.35278]
[1780172910030,32.77,73872.1,0.0,0.00667,1e-05,1.34728]
[1780172915067,32.77,73870.01,0.0,0.00665,1e-05,1.34333]
[1780172924128,32.77,73869.14,0.0,0.00664,1e-05,1.34209]
[1780172929165,32.77,73869.92,0.0,0.00665,1e-05,1.3432]
[1780172938226,32.77,73870.05,0.0,0.00665,1e-05,1.34338]
[1780172944269,32.77,73872.97,0.0,0.00667,1e-05,1.34755]
[1780172951318,32.77,73873.17,0.0,0.00668,1e-05,1.34784]
[1780172957518,32.77,73875.33,0.0,0.00669,1e-05,1.35093]
[1780172963401,32.77,73874.51,0.0,0.00669,1e-05,1.34975]
[1780172973472,32.77,73874.19,0.0,0.00668,1e-05,1.34833]
[1780172987729,32.77,73874.51,0.0,0.00668,1e-05,1.34878]
[1780172997802,32.77,73874.69,0.0,0.00668,1e-05,1.34904]
[1780173006704,32.77,73874.01,0.0,0.00668,1e-05,1.34807]
[1780173012746,32.77,73870.84,0.0,0.00665,1e-05,1.34354]
[1780173017781,32.77,73871.1,0.0,0.00665,1e-05,1.34391]
[1780173022817,32.77,73871.58,0.0,0.00666,1e-05,1.3446]
[1780173028014,32.77,73873.34,0.0,0.00667,1e-05,1.34711]
[1780173033897,32.77,73872.08,0.0,0.00666,1e-05,1.34434]
[1780173038929,32.77,73872.91,0.0,0.00666,1e-05,1.34553]
[1780173043962,32.77,73861.24,0.0,0.00657,1e-05,1.32896]
[1780173048998,32.77,73856.63,0.0,0.00654,1e-05,1.32246]
[1780173054033,32.77,73855.93,0.0,0.00653,1e-05,1.32147]
[1780173062091,32.77,73854.59,0.0,0.00652,1e-05,1.31959]
[1780173067124,32.77,73860.67,0.0,0.00657,1e-05,1.32815]
[1780173072159,32.77,73862.18,0.0,0.00658,1e-05,1.33028]
[1780173078365,32.77,73863.72,0.0,0.00659,1e-05,1.33246]
[1780173084242,32.77,73865.95,0.0,0.00661,1e-05,1.33562]
[1780173089278,32.77,73861.23,0.0,0.00657,1e-05,1.32894]
[1780173094312,32.77,73856.34,0.0,0.00653,1e-05,1.32109]
[1780173099348,32.77,73857.45,0.0,0.00654,1e-05,1.32265]
[1780173104383,32.77,73859.1,0.0,0.00655,1e-05,1.32498]
[1780173109417,32.77,73859.76,0.0,0.00656,1e-05,1.32591]
[1780173114452,32.77,73860.38,0.0,0.00656,1e-05,1.32678]
[1780173119488,32.77,73868.98,0.0,0.00663,1e-05,1.33896]
[1780173124523,32.77,73872.27,0.0,0.00665,1e-05,1.34365]
[1780173130565,32.77,73873.89,0.0,0.00667,1e-05,1.34596]
[1780173135600,32.77,73875.46,0.0,0.00668,1e-05,1.3482]
[1780173141643,32.77,73873.75,0.0,0.00667,1e-05,1.34576]
[1780173146677,32.77,73872.62,0.0,0.00666,1e-05,1.34415]
[1780173152720,32.77,73872.29,0.0,0.00665,1e-05,1.34271]
[1780173158926,32.77,73872.26,0.0,0.00665,1e-05,1.34267]
[1780173166821,32.77,73873.55,0.0,0.00666,1e-05,1.34451]
[1780173171854,32.77,73875.34,0.0,0.00667,1e-05,1.34706]
[1780173179067,32.77,73876.18,0.0,0.00668,1e-05,1.34826]
[1780173185952,32.77,73875.76,0.0,0.00668,1e-05,1.34766]
[1780173190988,32.77,73872.57,0.0,0.00665,1e-05,1.34311]
[1780173196023,32.77,73872.2,0.0,0.00665,1e-05,1.34258]
[1780173201058,32.77,73871.12,0.0,0.00664,1e-05,1.34104]
[1780173206094,32.77,73871.97,0.0,0.00665,1e-05,1.34225]
[1780173213142,32.77,73872.33,0.0,0.00665,1e-05,1.3418]
[1780173219346,32.77,73871.91,0.0,0.00664,1e-05,1.3412]
[1780173226235,32.77,73872.34,0.0,0.00665,1e-05,1.34181]
[1780173232278,32.77,73869.8,0.0,0.00663,1e-05,1.3382]
[1780173239487,32.77,73869.11,0.0,0.00662,1e-05,1.33722]
[1780173246374,32.77,73869.19,0.0,0.00662,1e-05,1.33733]
[1780173251413,32.77,73871.49,0.0,0.00664,1e-05,1.3406]
[1780173256447,32.77,73871.03,0.0,0.00663,1e-05,1.33995]
[1780173261482,32.77,73871.27,0.0,0.00664,1e-05,1.34029]
[1780173267524,32.77,73868.59,0.0,0.00662,1e-05,1.33648]
[1780173273567,32.77,73867.87,0.0,0.00661,1e-05,1.3345]
[1780173278602,32.77,73868.84,0.0,0.00661,1e-05,1.33587]
[1780173283637,32.77,73869.17,0.0,0.00662,1e-05,1.33634]
[1780173289679,32.77,73868.36,0.0,0.00661,1e-05,1.33519]
[1780173294715,32.77,73868.73,0.0,0.00661,1e-05,1.33572]
[1780173299750,32.77,73870.09,0.0,0.00662,1e-05,1.33765]
[1780173304784,32.77,73870.32,0.0,0.00662,1e-05,1.33798]
[1780173309977,32.77,73870.29,0.0,0.00662,1e-05,1.33793]
[1780173312840,32.77,73856.84,0.0,0.00652,1e-05,1.31893]
[1780173317877,32.77,73853.41,0.0,0.00649,1e-05,1.31412]
[1780173322910,32.77,73853.54,0.0,0.00649,1e-05,1.3143]
[1780173330120,32.77,73852.67,0.0,0.00649,1e-05,1.31309]
[1780173336001,32.77,73852.28,0.0,0.00648,1e-05,1.31159]
[1780173346073,32.77,73852.06,0.0,0.00648,1e-05,1.31128]
[1780173351107,32.77,73851.78,0.0,0.00648,1e-05,1.31089]
[1780173356142,32.77,73851.55,0.0,0.00647,1e-05,1.31057]
[1780173361177,32.77,73850.83,0.0,0.00647,1e-05,1.30956]
[1780173366212,32.77,73852.95,0.0,0.00648,1e-05,1.31253]
[1780173371246,32.77,73853.39,0.0,0.00649,1e-05,1.31314]
[1780173376282,32.77,73853.2,0.0,0.00649,1e-05,1.31288]
[1780173381321,32.77,73853.0,0.0,0.00649,1e-05,1.3126]
[1780173386351,32.77,73853.07,0.0,0.00649,1e-05,1.31269]
[1780173394408,32.77,73852.48,0.0,0.00648,1e-05,1.31092]
[1780173400612,32.77,73865.88,0.0,0.00658,1e-05,1.32976]
[1780173403472,32.77,73876.06,0.0,0.00666,1e-05,1.34422]
[1780173408506,32.77,73873.48,0.0,0.00664,1e-05,1.34054]
[1780173413541,32.77,73868.69,0.0,0.0066,1e-05,1.33374]
[1780173419582,32.77,73871.63,0.0,0.00663,1e-05,1.33791]
[1780173424620,32.77,73872.46,0.0,0.00663,1e-05,1.33909]
[1780173429652,32.77,73880.73,0.0,0.0067,1e-05,1.35089]
[1780173434688,32.77,73883.2,0.0,0.00672,1e-05,1.35444]
[1780173438716,32.77,73893.51,0.0,0.0068,1e-05,1.36931]
[1780173443750,32.77,73894.14,0.0,0.0068,1e-05,1.37022]
[1780173448786,32.77,73896.02,0.0,0.00682,1e-05,1.37295]
[1780173452813,32.77,73883.26,0.0,0.00671,1e-05,1.35355]
[1780173459862,32.77,73881.63,0.0,0.0067,1e-05,1.35121]
[1780173464898,32.77,73880.63,0.0,0.00669,1e-05,1.34978]
[1780173469932,32.77,73882.52,0.0,0.00671,1e-05,1.35249]
[1780173474967,32.77,73882.07,0.0,0.0067,1e-05,1.35184]
[1780173480023,32.77,73878.09,0.0,0.00667,1e-05,1.34615]
[1780173486044,32.77,73878.0,0.0,0.00667,1e-05,1.34602]
[1780173491244,32.77,73879.68,0.0,0.00668,1e-05,1.34842]
[1780173497122,32.77,73871.07,0.0,0.00662,1e-05,1.33615]
[1780173503170,32.77,73871.54,0.0,0.00662,1e-05,1.33682]
[1780173508199,32.77,73878.1,0.0,0.00667,1e-05,1.34616]
[1780173518269,32.77,73880.72,0.0,0.00669,1e-05,1.34894]
[1780173523306,32.77,73881.8,0.0,0.0067,1e-05,1.35048]
[1780173528339,32.77,73880.66,0.0,0.00669,1e-05,1.34885]
[1780173533375,32.77,73881.18,0.0,0.00669,1e-05,1.3496]
[1780173541594,32.77,73885.16,0.0,0.00672,1e-05,1.35531]
[1780173548486,32.77,73885.55,0.0,0.00673,1e-05,1.35587]
[1780173554527,32.77,73878.77,0.0,0.00667,1e-05,1.34615]
[1780173559562,32.77,73871.83,0.0,0.00662,1e-05,1.33626]
[1780173567620,32.77,73867.68,0.0,0.00659,1e-05,1.33038]
[1780173572653,32.77,73866.16,0.0,0.00657,1e-05,1.32727]
[1780173581718,32.77,73866.09,0.0,0.00657,1e-05,1.32717]
[1780173591950,32.77,73865.76,0.0,0.00657,1e-05,1.32671]
[1780173598835,32.77,73866.19,0.0,0.00657,1e-05,1.32731]
[1780173603873,32.77,73866.19,0.0,0.00657,1e-05,1.32731]
[1780173608909,32.77,73866.29,0.0,0.00657,1e-05,1.32746]
[1780173622002,32.77,73866.36,0.0,0.00657,1e-05,1.32755]
[1780173632232,32.77,73867.44,0.0,0.00657,1e-05,1.32812]
[1780173638114,32.77,73867.19,0.0,0.00657,1e-05,1.32777]
[1780173644157,32.77,73865.28,0.0,0.00656,1e-05,1.32507]
[1780173649194,32.77,73862.17,0.0,0.00653,1e-05,1.32069]
[1780173656241,32.77,73859.28,0.0,0.00651,1e-05,1.31663]
[1780173662442,32.77,73855.17,0.0,0.00648,1e-05,1.31087]
[1780173672511,32.77,73853.83,0.0,0.00647,1e-05,1.309]
[1780173680408,32.77,73853.51,0.0,0.00647,1e-05,1.30856]
[1780173686450,32.77,73852.5,0.0,0.00646,1e-05,1.30715]
[1780173691488,32.77,73846.28,0.0,0.00641,1e-05,1.29755]
[1780173696563,32.77,73847.04,0.0,0.00641,1e-05,1.29861]
[1780173702726,32.77,73847.1,0.0,0.00641,1e-05,1.29869]
[1780173712796,32.77,73849.18,0.0,0.00643,1e-05,1.30158]
[1780173718717,32.77,73853.75,0.0,0.00646,1e-05,1.30794]
[1780173726776,32.77,73853.98,0.0,0.00647,1e-05,1.30826]
[1780173732937,32.77,73852.7,0.0,0.00646,1e-05,1.30648]
[1780173738857,32.77,73852.26,0.0,0.00645,1e-05,1.30586]
[1780173744901,32.77,73852.13,0.0,0.00645,1e-05,1.30568]
[1780173750945,32.77,73851.28,0.0,0.00644,1e-05,1.3045]
[1780173755979,32.77,73851.15,0.0,0.00644,1e-05,1.30337]
[1780173762028,32.77,73847.97,0.0,0.00641,1e-05,1.29895]
[1780173767061,32.77,73850.94,0.0,0.00644,1e-05,1.30308]
[1780173772096,32.77,73850.63,0.0,0.00644,1e-05,1.30265]
[1780173777131,32.77,73850.52,0.0,0.00643,1e-05,1.30249]
[1780173782165,32.77,73850.39,0.0,0.00643,1e-05,1.30231]
[1780173787201,32.77,73850.38,0.0,0.00643,1e-05,1.3023]
[1780173792236,32.77,73848.61,0.0,0.00642,1e-05,1.29984]
[1780173797273,32.77,73848.69,0.0,0.00642,1e-05,1.29995]
[1780173802306,32.77,73848.74,0.0,0.00642,1e-05,1.30002]
[1780173808347,32.77,73849.1,0.0,0.00642,1e-05,1.30052]
[1780173813509,32.77,73849.29,0.0,0.00642,1e-05,1.29984]
[1780173822445,32.77,73848.56,0.0,0.00641,1e-05,1.29882]
[1780173828488,32.77,73848.52,0.0,0.00641,1e-05,1.29877]
[1780173833651,32.77,73848.84,0.0,0.00642,1e-05,1.29921]
[1780173843719,32.77,73849.04,0.0,0.00642,1e-05,1.29949]
[1780173849641,32.77,73849.21,0.0,0.00642,1e-05,1.29973]
[1780173856823,32.77,73849.3,0.0,0.00642,1e-05,1.29985]
[1780173862730,32.77,73849.26,0.0,0.00642,1e-05,1.2998]
[1780173867768,32.77,73844.79,0.0,0.00639,1e-05,1.2936]
[1780173873809,32.77,73844.56,0.0,0.00638,1e-05,1.29234]
[1780173880861,32.77,73846.75,0.0,0.0064,1e-05,1.29537]
[1780173887040,32.77,73847.59,0.0,0.0064,1e-05,1.29653]
[1780173892957,32.77,73850.5,0.0,0.00642,1e-05,1.30057]
[1780173897992,32.77,73850.46,0.0,0.00642,1e-05,1.30052]
[1780173903029,32.77,73850.72,0.0,0.00643,1e-05,1.30088]
[1780173908064,32.77,73850.56,0.0,0.00643,1e-05,1.30066]
[1780173915116,32.77,73850.38,0.0,0.00642,1e-05,1.30041]
[1780173924179,32.77,73852.89,0.0,0.00644,1e-05,1.3039]
[1780173931228,32.77,73852.46,0.0,0.00644,1e-05,1.30235]
[1780173936262,32.77,73852.44,0.0,0.00644,1e-05,1.30232]
[1780173941299,32.77,73852.44,0.0,0.00644,1e-05,1.30232]
[1780173946333,32.77,73851.07,0.0,0.00642,1e-05,1.30042]
[1780173953382,32.77,73852.04,0.0,0.00643,1e-05,1.30177]
[1780173959424,32.77,73852.02,0.0,0.00643,1e-05,1.30174]
[1780173964459,32.77,73851.13,0.0,0.00643,1e-05,1.3005]
[1780173969493,32.77,73851.2,0.0,0.00643,1e-05,1.3006]
[1780173976664,32.77,73851.53,0.0,0.00643,1e-05,1.30106]
[1780173982585,32.77,73852.64,0.0,0.00644,1e-05,1.3026]
[1780173987619,32.77,73853.42,0.0,0.00644,1e-05,1.30369]
[1780173992655,32.77,73853.31,0.0,0.00644,1e-05,1.30258]
[1780173997690,32.77,73853.21,0.0,0.00644,1e-05,1.30245]
[1780174006875,32.77,73853.2,0.0,0.00644,1e-05,1.30243]
[1780174012794,32.77,73852.91,0.0,0.00643,1e-05,1.30203]
[1780174017830,32.77,73848.89,0.0,0.0064,1e-05,1.29645]
[1780174022864,32.77,73850.53,0.0,0.00642,1e-05,1.29872]
[1780174029913,32.77,73850.39,0.0,0.00641,1e-05,1.29853]
[1780174037086,32.77,73850.56,0.0,0.00642,1e-05,1.29876]
[1780174043005,32.77,73850.56,0.0,0.00642,1e-05,1.29876]
[1780174052071,32.77,73850.98,0.0,0.00641,1e-05,1.2984]
[1780174057226,32.77,73851.69,0.0,0.00642,1e-05,1.29939]
[1780174065161,32.77,73851.85,0.0,0.00642,1e-05,1.29961]
[1780174072222,32.77,73851.96,0.0,0.00642,1e-05,1.29976]
[1780174077367,32.77,73852.09,0.0,0.00642,1e-05,1.29994]
[1780174083295,32.77,73852.29,0.0,0.00642,1e-05,1.30022]
[1780174092357,32.77,73852.35,0.0,0.00643,1e-05,1.3003]
[1780174097506,32.77,73850.86,0.0,0.00641,1e-05,1.29823]
[1780174103438,32.77,73850.73,0.0,0.00641,1e-05,1.29805]
[1780174108471,32.77,73850.39,0.0,0.00641,1e-05,1.29758]
[1780174114515,32.77,73850.99,0.0,0.00641,1e-05,1.29747]
[1780174120557,32.77,73851.67,0.0,0.00642,1e-05,1.29841]
[1780174126599,32.77,73852.48,0.0,0.00642,1e-05,1.29954]
[1780174135662,32.77,73852.54,0.0,0.00642,1e-05,1.29962]
[1780174140698,32.77,73855.77,0.0,0.00645,1e-05,1.30411]
[1780174145732,32.77,73862.64,0.0,0.0065,1e-05,1.31371]
[1780174153787,32.77,73864.31,0.0,0.00651,1e-05,1.31605]
[1780174158822,32.77,73864.25,0.0,0.00651,1e-05,1.31597]
[1780174161844,32.77,73853.06,0.0,0.00643,1e-05,1.30034]
[1780174166879,32.77,73852.78,0.0,0.00642,1e-05,1.29995]
[1780174171913,32.77,73852.62,0.0,0.00642,1e-05,1.29878]
[1780174176949,32.77,73859.33,0.0,0.00647,1e-05,1.30813]
[1780174186013,32.77,73858.8,0.0,0.00647,1e-05,1.30739]
[1780174197089,32.77,73856.98,0.0,0.00645,1e-05,1.30485]
[1780174202128,32.77,73854.61,0.0,0.00643,1e-05,1.30155]
[1780174208284,32.77,73853.55,0.0,0.00643,1e-05,1.30008]
[1780174213203,32.77,73840.8,0.0,0.00633,1e-05,1.28246]
[1780174218353,32.77,73849.98,0.0,0.0064,1e-05,1.29512]
[1780174224282,32.77,73851.55,0.0,0.00641,1e-05,1.2973]
[1780174230324,32.77,73851.48,0.0,0.00641,1e-05,1.2972]
[1780174235358,32.77,73851.42,0.0,0.0064,1e-05,1.29617]
[1780174240393,32.77,73842.24,0.0,0.00633,1e-05,1.2835]
[1780174245427,32.77,73841.39,0.0,0.00633,1e-05,1.28234]
[1780174250462,32.77,73842.1,0.0,0.00633,1e-05,1.28331]
[1780174255498,32.77,73847.6,0.0,0.00638,1e-05,1.29089]
[1780174261541,32.77,73846.65,0.0,0.00637,1e-05,1.28958]
[1780174268720,32.77,73846.1,0.0,0.00636,1e-05,1.28882]
[1780174274633,32.77,73846.1,0.0,0.00636,1e-05,1.28882]
[1780174279668,32.77,73848.03,0.0,0.00638,1e-05,1.29148]
[1780174284704,32.77,73844.56,0.0,0.00635,1e-05,1.2867]
[1780174289741,32.77,73844.95,0.0,0.00636,1e-05,1.28723]
[1780174294774,32.77,73844.48,0.0,0.00635,1e-05,1.28565]
[1780174300816,32.77,73844.07,0.0,0.00634,1e-05,1.28508]
[1780174305850,32.77,73842.27,0.0,0.00633,1e-05,1.28261]
[1780174310886,32.77,73843.48,0.0,0.00634,1e-05,1.28427]
[1780174314914,32.77,73854.57,0.0,0.00642,1e-05,1.2996]
[1780174319949,32.77,73857.63,0.0,0.00645,1e-05,1.30386]
[1780174323977,32.77,73871.11,0.0,0.00655,1e-05,1.32274]
[1780174329143,32.77,73873.0,0.0,0.00657,1e-05,1.32541]
[1780174336061,32.77,73875.17,0.0,0.00658,1e-05,1.32848]
[1780174341098,32.77,73876.8,0.0,0.0066,1e-05,1.33078]
[1780174349283,32.77,73873.29,0.0,0.00657,1e-05,1.32582]
[1780174355199,32.77,73871.24,0.0,0.00655,1e-05,1.32197]
[1780174360233,32.77,73873.9,0.0,0.00657,1e-05,1.32572]
[1780174365268,32.77,73870.06,0.0,0.00654,1e-05,1.32031]
[1780174370304,32.77,73869.78,0.0,0.00654,1e-05,1.31991]
[1780174375349,32.77,73869.76,0.0,0.00654,1e-05,1.31988]
[1780174376349,32.77,73890.97,0.0,0.0067,1e-05,1.35001]
[1780174381387,32.77,73896.49,0.0,0.00675,1e-05,1.35794]
[1780174388439,32.77,73894.95,0.0,0.00674,1e-05,1.35573]
[1780174389570,32.77,73883.65,0.0,0.00665,1e-05,1.33955]
[1780174396495,32.77,73876.71,0.0,0.00659,1e-05,1.32969]
[1780174401527,32.77,73874.04,0.0,0.00657,1e-05,1.32592]
[1780174409711,32.77,73874.57,0.0,0.00657,1e-05,1.32667]
[1780174415628,32.77,73875.41,0.0,0.00658,1e-05,1.32689]
[1780174421670,32.77,73877.48,0.0,0.00659,1e-05,1.32982]
[1780174426703,32.77,73878.89,0.0,0.0066,1e-05,1.33182]
[1780174431741,32.77,73881.16,0.0,0.00662,1e-05,1.33504]
[1780174437781,32.77,73881.91,0.0,0.00663,1e-05,1.33611]
[1780174442817,32.77,73885.59,0.0,0.00666,1e-05,1.34135]
[1780174447851,32.77,73887.68,0.0,0.00667,1e-05,1.34433]
[1780174453894,32.77,73887.4,0.0,0.00667,1e-05,1.34393]
[1780174460065,32.77,73884.25,0.0,0.00665,1e-05,1.33944]
[1780174465978,32.77,73880.73,0.0,0.00662,1e-05,1.33443]
[1780174472020,32.77,73879.74,0.0,0.00661,1e-05,1.33206]
[1780174477057,32.77,73877.83,0.0,0.00659,1e-05,1.32935]
[1780174484103,32.77,73876.8,0.0,0.00658,1e-05,1.3279]
[1780174489140,32.77,73875.62,0.0,0.00657,1e-05,1.32623]
[1780174494173,32.77,73877.34,0.0,0.00659,1e-05,1.32866]
[1780174499209,32.77,73881.63,0.0,0.00662,1e-05,1.33474]
[1780174504244,32.77,73879.97,0.0,0.00661,1e-05,1.33239]
[1780174509279,32.77,73881.26,0.0,0.00662,1e-05,1.33422]
[1780174514315,32.77,73881.45,0.0,0.00662,1e-05,1.33449]
[1780174519348,32.77,73883.81,0.0,0.00664,1e-05,1.33784]
[1780174524383,32.77,73885.07,0.0,0.00665,1e-05,1.33964]
[1780174530558,32.77,73885.19,0.0,0.00665,1e-05,1.33981]
[1780174536468,32.77,73885.22,0.0,0.00664,1e-05,1.33888]
[1780174541505,32.77,73886.27,0.0,0.00665,1e-05,1.34038]
[1780174546541,32.77,73885.1,0.0,0.00664,1e-05,1.33871]
[1780174553587,32.77,73880.81,0.0,0.00661,1e-05,1.33261]
[1780174560770,32.77,73879.18,0.0,0.0066,1e-05,1.3303]
[1780174566677,32.77,73876.79,0.0,0.00658,1e-05,1.32692]
[1780174571712,32.77,73873.75,0.0,0.00655,1e-05,1.32263]
[1780174579770,32.77,73874.89,0.0,0.00656,1e-05,1.32424]
[1780174584804,32.77,73877.9,0.0,0.00659,1e-05,1.32849]
[1780174589839,32.77,73878.59,0.0,0.00659,1e-05,1.32947]
[1780174594874,32.77,73879.36,0.0,0.00659,1e-05,1.32959]
[1780174599909,32.77,73879.97,0.0,0.0066,1e-05,1.33046]
[1780174608973,32.77,73881.31,0.0,0.00661,1e-05,1.33236]
[1780174616022,32.77,73882.31,0.0,0.00662,1e-05,1.33378]
[1780174621055,32.77,73883.89,0.0,0.00663,1e-05,1.33602]
[1780174626091,32.77,73884.15,0.0,0.00663,1e-05,1.33639]
[1780174631262,32.77,73882.88,0.0,0.00662,1e-05,1.33458]
[1780174637176,32.77,73883.24,0.0,0.00662,1e-05,1.3351]
[1780174643210,32.77,73883.77,0.0,0.00663,1e-05,1.33585]
[1780174648244,32.77,73884.04,0.0,0.00663,1e-05,1.33623]
[1780174653280,32.77,73884.57,0.0,0.00663,1e-05,1.33602]
[1780174659322,32.77,73884.53,0.0,0.00663,1e-05,1.33596]
[1780174664356,32.77,73885.31,0.0,0.00664,1e-05,1.33707]
[1780174671556,32.77,73885.64,0.0,0.00664,1e-05,1.33754]
[1780174677447,32.77,73885.64,0.0,0.00664,1e-05,1.33754]
[1780174683491,32.77,73885.39,0.0,0.00664,1e-05,1.33719]
[1780174688525,32.77,73891.72,0.0,0.00669,1e-05,1.34625]
[1780174693559,32.77,73891.52,0.0,0.00668,1e-05,1.34596]
[1780174698594,32.77,73891.2,0.0,0.00668,1e-05,1.3455]
[1780174703630,32.77,73887.09,0.0,0.00665,1e-05,1.33963]
[1780174711836,32.77,73884.3,0.0,0.00662,1e-05,1.3347]
[1780174721906,32.77,73880.53,0.0,0.00659,1e-05,1.32935]
[1780174729812,32.77,73880.78,0.0,0.0066,1e-05,1.3297]
[1780174735854,32.77,73882.75,0.0,0.00661,1e-05,1.3325]
[1780174742051,32.77,73884.88,0.0,0.00663,1e-05,1.33552]
[1780174752121,32.77,73885.0,0.0,0.00663,1e-05,1.33569]
[1780174758008,32.77,73886.58,0.0,0.00664,1e-05,1.33794]
[1780174763045,32.77,73884.85,0.0,0.00663,1e-05,1.33549]
[1780174770093,32.77,73887.69,0.0,0.00665,1e-05,1.33953]
[1780174776135,32.77,73888.32,0.0,0.00665,1e-05,1.33946]
[1780174782176,32.77,73886.93,0.0,0.00664,1e-05,1.3375]
[1780174789226,32.77,73887.9,0.0,0.00665,1e-05,1.33888]
[1780174794261,32.77,73896.62,0.0,0.00672,1e-05,1.35136]
[1780174799295,32.77,73901.52,0.0,0.00676,1e-05,1.3584]
[1780174804331,32.77,73908.75,0.0,0.00681,1e-05,1.36886]
[1780174812543,32.77,73908.51,0.0,0.00681,1e-05,1.36851]
[1780174818431,32.77,73909.32,0.0,0.00682,1e-05,1.36969]
[1780174823466,32.77,73907.38,0.0,0.0068,1e-05,1.36688]
[1780174831523,32.77,73902.32,0.0,0.00676,1e-05,1.35858]
[1780174836557,32.77,73892.74,0.0,0.00668,1e-05,1.34482]
[1780174842755,32.77,73891.82,0.0,0.00667,1e-05,1.34351]
[1780174848643,32.77,73892.06,0.0,0.00668,1e-05,1.34385]
[1780174853677,32.77,73891.26,0.0,0.00667,1e-05,1.34271]
[1780174858716,32.77,73893.67,0.0,0.00669,1e-05,1.34615]
[1780174864756,32.77,73893.49,0.0,0.00669,1e-05,1.34589]
[1780174870798,32.77,73892.02,0.0,0.00667,1e-05,1.34379]
[1780174876841,32.77,73892.01,0.0,0.00667,1e-05,1.34378]
[1780174882030,32.77,73887.91,0.0,0.00664,1e-05,1.33793]
[1780174887917,32.77,73890.74,0.0,0.00666,1e-05,1.34196]
[1780174895975,32.77,73894.39,0.0,0.00669,1e-05,1.34621]
[1780174901010,32.77,73893.07,0.0,0.00668,1e-05,1.34432]
[1780174906045,32.77,73891.08,0.0,0.00666,1e-05,1.34148]
[1780174911080,32.77,73890.25,0.0,0.00666,1e-05,1.3403]
[1780174920144,32.77,73890.25,0.0,0.00666,1e-05,1.3403]
[1780174927194,32.77,73886.46,0.0,0.00663,1e-05,1.3349]
[1780174932382,32.77,73883.87,0.0,0.00661,1e-05,1.33122]
[1780174938271,32.77,73882.41,0.0,0.00659,1e-05,1.32915]
[1780174943307,32.77,73883.34,0.0,0.0066,1e-05,1.33047]
[1780174948341,32.77,73882.56,0.0,0.0066,1e-05,1.32937]
[1780174957405,32.77,73882.56,0.0,0.00659,1e-05,1.3284]
[1780174962442,32.77,73882.7,0.0,0.00659,1e-05,1.3286]
[1780174967475,32.77,73884.5,0.0,0.00661,1e-05,1.33115]
[1780174972665,32.77,73885.45,0.0,0.00661,1e-05,1.3325]
[1780174980567,32.77,73886.38,0.0,0.00662,1e-05,1.33382]
[1780174987618,32.77,73888.4,0.0,0.00664,1e-05,1.33669]
[1780174992806,32.77,73888.56,0.0,0.00664,1e-05,1.33692]
[1780175002876,32.77,73888.75,0.0,0.00664,1e-05,1.33719]
[1780175008770,32.77,73887.69,0.0,0.00663,1e-05,1.33568]
[1780175018834,32.77,73887.88,0.0,0.00663,1e-05,1.33498]
[1780175028906,32.77,73888.26,0.0,0.00663,1e-05,1.33552]
[1780175034955,32.77,73889.03,0.0,0.00664,1e-05,1.33662]
[1780175043157,32.77,73890.23,0.0,0.00665,1e-05,1.33833]
[1780175053226,32.77,73889.6,0.0,0.00664,1e-05,1.33743]
[1780175061137,32.77,73889.57,0.0,0.00664,1e-05,1.33739]
[1780175067177,32.77,73885.8,0.0,0.00661,1e-05,1.33203]
[1780175073368,32.77,73883.97,0.0,0.00659,1e-05,1.32847]
[1780175079262,32.77,73880.27,0.0,0.00656,1e-05,1.32324]
[1780175085304,32.77,73879.71,0.0,0.00656,1e-05,1.32245]
[1780175093509,32.77,73878.83,0.0,0.00655,1e-05,1.32121]
[1780175099404,32.77,73878.85,0.0,0.00655,1e-05,1.32124]
[1780175103432,32.77,73928.72,0.0,0.00695,1e-05,1.3931]
[1780175108468,32.77,73925.88,0.0,0.00693,1e-05,1.38892]
[1780175109475,32.77,73874.01,0.0,0.00651,1e-05,1.31443]
[1780175114509,32.77,73869.44,0.0,0.00648,1e-05,1.30803]
[1780175119546,32.77,73875.69,0.0,0.00653,1e-05,1.31679]
[1780175131775,32.77,73877.16,0.0,0.00653,1e-05,1.3179]
[1780175139687,32.77,73881.97,0.0,0.00657,1e-05,1.32468]
[1780175146736,32.77,73882.8,0.0,0.00658,1e-05,1.32585]
[1780175151915,32.77,73885.07,0.0,0.0066,1e-05,1.32906]
[1780175159826,32.77,73885.07,0.0,0.0066,1e-05,1.32906]
[1780175164862,32.77,73886.33,0.0,0.00661,1e-05,1.33085]
[1780175170904,32.77,73887.49,0.0,0.00662,1e-05,1.33249]
[1780175177955,32.77,73887.88,0.0,0.00662,1e-05,1.33305]
[1780175182988,32.77,73887.79,0.0,0.00662,1e-05,1.33292]
[1780175188023,32.77,73887.26,0.0,0.00661,1e-05,1.33217]
[1780175193060,32.77,73887.74,0.0,0.00661,1e-05,1.33188]
[1780175202269,32.77,73888.12,0.0,0.00662,1e-05,1.33242]
[1780175208173,32.77,73888.42,0.0,0.00662,1e-05,1.33285]
[1780175214216,32.77,73888.82,0.0,0.00662,1e-05,1.33342]
[1780175221265,32.77,73888.98,0.0,0.00662,1e-05,1.33364]
[1780175226299,32.77,73889.9,0.0,0.00663,1e-05,1.33495]
[1780175232478,32.77,73889.73,0.0,0.00663,1e-05,1.33471]
[1780175238384,32.77,73889.62,0.0,0.00663,1e-05,1.33455]
[1780175243418,32.77,73889.47,0.0,0.00663,1e-05,1.33434]
[1780175248456,32.77,73892.86,0.0,0.00665,1e-05,1.33917]
[1780175253490,32.77,73888.3,0.0,0.00661,1e-05,1.33171]
[1780175258523,32.77,73889.89,0.0,0.00663,1e-05,1.33397]
[1780175267587,32.77,73891.65,0.0,0.00664,1e-05,1.33647]
[1780175272759,32.77,73890.75,0.0,0.00663,1e-05,1.33519]
[1780175278663,32.77,73890.74,0.0,0.00663,1e-05,1.33518]
[1780175283699,32.77,73890.49,0.0,0.00663,1e-05,1.33482]
[1780175288733,32.77,73890.5,0.0,0.00663,1e-05,1.33484]
[1780175297796,32.77,73890.05,0.0,0.00663,1e-05,1.3342]
[1780175302969,32.77,73890.83,0.0,0.00663,1e-05,1.33531]
[1780175311897,32.77,73890.22,0.0,0.00662,1e-05,1.33347]
[1780175316931,32.77,73887.59,0.0,0.0066,1e-05,1.32974]
[1780175323111,32.77,73887.63,0.0,0.0066,1e-05,1.32979]
[1780175329017,32.77,73887.94,0.0,0.00661,1e-05,1.33023]
[1780175334052,32.77,73888.0,0.0,0.00661,1e-05,1.33032]
[1780175339086,32.77,73887.45,0.0,0.0066,1e-05,1.32954]
[1780175344122,32.77,73887.94,0.0,0.00661,1e-05,1.33023]
[1780175351177,32.77,73888.24,0.0,0.00661,1e-05,1.33066]
[1780175360240,32.77,73888.22,0.0,0.00661,1e-05,1.33063]
[1780175365279,32.77,73888.57,0.0,0.00661,1e-05,1.33113]
[1780175370311,32.77,73889.63,0.0,0.00662,1e-05,1.33263]
[1780175375345,32.77,73889.83,0.0,0.00662,1e-05,1.33195]
[1780175382394,32.77,73889.93,0.0,0.00662,1e-05,1.33209]
[1780175387433,32.77,73889.82,0.0,0.00662,1e-05,1.33193]
[1780175393605,32.77,73889.95,0.0,0.00662,1e-05,1.33212]
[1780175399514,32.77,73889.89,0.0,0.00662,1e-05,1.33203]
[1780175404548,32.77,73890.66,0.0,0.00662,1e-05,1.33313]
[1780175409584,32.77,73890.77,0.0,0.00662,1e-05,1.33328]
[1780175417640,32.77,73890.46,0.0,0.00662,1e-05,1.33284]
[1780175422675,32.77,73890.08,0.0,0.00662,1e-05,1.3323]
[1780175431738,32.77,73890.07,0.0,0.00661,1e-05,1.33132]
[1780175436773,32.77,73889.75,0.0,0.00661,1e-05,1.33087]
[1780175441808,32.77,73889.68,0.0,0.00661,1e-05,1.33077]
[1780175447851,32.77,73889.59,0.0,0.00661,1e-05,1.33064]
[1780175452885,32.77,73889.62,0.0,0.00661,1e-05,1.33068]
[1780175464095,32.77,73889.56,0.0,0.00661,1e-05,1.3306]
[1780175471012,32.77,73889.47,0.0,0.00661,1e-05,1.33047]
[1780175477060,32.77,73889.51,0.0,0.00661,1e-05,1.33053]
[1780175483102,32.77,73889.48,0.0,0.00661,1e-05,1.33049]
[1780175488137,32.77,73889.36,0.0,0.00661,1e-05,1.33032]
[1780175494319,32.77,73889.27,0.0,0.0066,1e-05,1.32922]
[1780175501228,32.77,73889.3,0.0,0.0066,1e-05,1.32926]
[1780175506263,32.77,73885.57,0.0,0.00657,1e-05,1.32399]
[1780175511298,32.77,73886.94,0.0,0.00658,1e-05,1.32595]
[1780175516335,32.77,73885.13,0.0,0.00657,1e-05,1.32341]
[1780175521368,32.77,73885.88,0.0,0.00658,1e-05,1.32451]
[1780175527410,32.77,73886.58,0.0,0.00658,1e-05,1.32554]
[1780175534599,32.77,73886.74,0.0,0.00658,1e-05,1.32582]
[1780175540499,32.77,73886.74,0.0,0.00658,1e-05,1.32585]
[1780175545536,32.77,73885.8,0.0,0.00658,1e-05,1.32456]
[1780175552586,32.77,73885.95,0.0,0.00657,1e-05,1.32386]
[1780175562656,32.77,73886.63,0.0,0.00658,1e-05,1.3249]
[1780175568698,32.77,73887.24,0.0,0.00658,1e-05,1.32581]
[1780175574885,32.77,73887.38,0.0,0.00658,1e-05,1.32605]
[1780175580788,32.77,73888.05,0.0,0.00659,1e-05,1.32705]
[1780175586828,32.77,73884.04,0.0,0.00656,1e-05,1.32147]
[1780175591865,32.77,73885.47,0.0,0.00657,1e-05,1.32352]
[1780175599921,32.77,73886.28,0.0,0.00658,1e-05,1.32466]
[1780175605099,32.77,73883.24,0.0,0.00655,1e-05,1.32037]
[1780175610998,32.77,73882.25,0.0,0.00654,1e-05,1.31801]
[1780175616033,32.77,73881.87,0.0,0.00654,1e-05,1.31748]
[1780175621069,32.77,73881.27,0.0,0.00653,1e-05,1.31664]
[1780175626103,32.77,73879.43,0.0,0.00652,1e-05,1.31405]
[1780175631138,32.77,73878.52,0.0,0.00651,1e-05,1.31278]
[1780175637180,32.77,73881.95,0.0,0.00654,1e-05,1.31762]
[1780175645381,32.77,73882.22,0.0,0.00654,1e-05,1.31803]
[1780175651280,32.77,73879.57,0.0,0.00652,1e-05,1.31437]
[1780175658328,32.77,73877.6,0.0,0.00651,1e-05,1.31175]
[1780175663364,32.77,73877.08,0.0,0.0065,1e-05,1.31113]
[1780175668398,32.77,73874.84,0.0,0.00649,1e-05,1.30812]
[1780175675593,32.77,73874.09,0.0,0.00648,1e-05,1.30633]
[1780175681489,32.77,73875.62,0.0,0.00649,1e-05,1.30867]
[1780175686527,32.77,73876.5,0.0,0.0065,1e-05,1.31003]
[1780175691561,32.78,73884.47,0.0,0.00656,1e-05,1.32131]
[1780175695736,32.78,73895.22,0.0,0.00664,1e-05,1.33655]
[1780175701629,32.78,73898.8,0.0,0.00667,1e-05,1.34165]
[1780175706664,32.78,73896.98,0.0,0.00666,1e-05,1.33906]
[1780175715876,32.78,73894.79,0.0,0.00664,1e-05,1.33594]
[1780175721769,32.78,73893.07,0.0,0.00663,1e-05,1.33349]
[1780175727811,32.78,73892.01,0.0,0.00662,1e-05,1.33198]
[1780175734861,32.78,73891.35,0.0,0.00661,1e-05,1.33008]
[1780175746089,32.78,73890.92,0.0,0.00661,1e-05,1.32947]
[1780175752987,32.78,73890.33,0.0,0.0066,1e-05,1.32863]
[1780175763061,32.78,73890.12,0.0,0.0066,1e-05,1.32834]
[1780175768096,32.78,73882.9,0.0,0.00654,1e-05,1.31816]
[1780175776306,32.78,73883.99,0.0,0.00655,1e-05,1.31973]
[1780175782194,32.78,73891.08,0.0,0.00661,1e-05,1.32976]
[1780175787229,32.78,73895.78,0.0,0.00664,1e-05,1.33644]
[1780175793272,32.78,73895.62,0.0,0.00664,1e-05,1.33524]
[1780175799314,32.78,73894.2,0.0,0.00663,1e-05,1.33322]
[1780175806517,32.78,73893.25,0.0,0.00662,1e-05,1.33187]
[1780175816588,32.78,73892.11,0.0,0.00661,1e-05,1.33025]
[1780175823482,32.78,73891.63,0.0,0.00661,1e-05,1.32957]
[1780175833551,32.78,73891.24,0.0,0.0066,1e-05,1.32902]
[1780175843622,32.78,73890.5,0.0,0.0066,1e-05,1.32797]
[1780175848656,32.78,73890.11,0.0,0.00659,1e-05,1.32742]
[1780175853692,32.78,73890.04,0.0,0.00659,1e-05,1.32635]
[1780175858727,32.78,73889.33,0.0,0.00658,1e-05,1.32535]
[1780175866938,32.78,73889.37,0.0,0.00658,1e-05,1.32541]
[1780175872825,32.78,73889.51,0.0,0.00659,1e-05,1.3256]
[1780175883902,32.78,73889.76,0.0,0.00659,1e-05,1.32596]
[1780175889944,32.78,73889.35,0.0,0.00658,1e-05,1.32538]
[1780175894978,32.78,73889.32,0.0,0.00658,1e-05,1.32534]
[1780175900018,32.78,73889.09,0.0,0.00658,1e-05,1.32501]
[1780175905051,32.78,73889.97,0.0,0.00659,1e-05,1.32626]
[1780175910087,32.78,73889.8,0.0,0.00659,1e-05,1.32601]
[1780175917290,32.78,73889.19,0.0,0.00658,1e-05,1.32419]
[1780175924190,32.78,73890.11,0.0,0.00659,1e-05,1.32549]
[1780175937430,32.78,73889.66,0.0,0.00658,1e-05,1.32485]
[1780175943323,32.78,73888.55,0.0,0.00657,1e-05,1.32328]
[1780175948360,32.78,73888.7,0.0,0.00657,1e-05,1.32349]
[1780175954403,32.78,73886.68,0.0,0.00656,1e-05,1.32064]
[1780175961451,32.78,73888.72,0.0,0.00657,1e-05,1.32352]
[1780175966486,32.78,73891.39,0.0,0.0066,1e-05,1.3273]
[1780175971520,32.78,73892.73,0.0,0.0066,1e-05,1.32823]
[1780175976557,32.78,73891.66,0.0,0.00659,1e-05,1.32672]
[1780175982599,32.78,73888.66,0.0,0.00657,1e-05,1.32247]
[1780175987791,32.78,73889.02,0.0,0.00657,1e-05,1.32298]
[1780175993676,32.78,73888.38,0.0,0.00657,1e-05,1.32208]
[1780175998710,32.78,73888.63,0.0,0.00657,1e-05,1.32243]
[1780176003748,32.78,73887.61,0.0,0.00656,1e-05,1.32099]
[1780176009791,32.78,73887.63,0.0,0.00656,1e-05,1.32102]
[1780176014827,32.78,73888.04,0.0,0.00656,1e-05,1.3216]
[1780176019862,32.78,73888.38,0.0,0.00657,1e-05,1.32208]
[1780176024896,32.78,73886.87,0.0,0.00656,1e-05,1.31995]
[1780176029931,32.78,73889.11,0.0,0.00657,1e-05,1.32311]
[1780176034965,32.78,73889.06,0.0,0.00657,1e-05,1.32208]
[1780176042015,32.78,73888.78,0.0,0.00657,1e-05,1.32168]
[1780176047051,32.78,73887.58,0.0,0.00656,1e-05,1.31999]
[1780176058285,32.78,73889.05,0.0,0.00657,1e-05,1.32206]
[1780176068357,32.78,73889.1,0.0,0.00657,1e-05,1.32213]
[1780176074241,32.78,73888.91,0.0,0.00657,1e-05,1.32186]
[1780176083304,32.78,73888.91,0.0,0.00657,1e-05,1.32186]
[1780176088338,32.78,73888.49,0.0,0.00656,1e-05,1.32127]
[1780176098567,32.78,73888.53,0.0,0.00656,1e-05,1.32036]
[1780176105458,32.78,73888.21,0.0,0.00656,1e-05,1.31991]
[1780176117542,32.78,73888.07,0.0,0.00656,1e-05,1.31972]
[1780176122577,32.78,73888.34,0.0,0.00656,1e-05,1.3201]
[1780176128777,32.78,73888.44,0.0,0.00656,1e-05,1.32024]
[1780176135666,32.78,73888.67,0.0,0.00656,1e-05,1.32056]
[1780176140710,32.78,73888.68,0.0,0.00656,1e-05,1.32058]
[1780176145742,32.78,73889.6,0.0,0.00657,1e-05,1.32187]
[1780176151785,32.78,73889.49,0.0,0.00656,1e-05,1.32075]
[1780176158988,32.78,73890.09,0.0,0.00657,1e-05,1.3216]
[1780176165880,32.78,73890.09,0.0,0.00657,1e-05,1.3216]
[1780176179129,32.78,73889.68,0.0,0.00656,1e-05,1.32102]
[1780176186022,32.78,73889.68,0.0,0.00656,1e-05,1.32102]
[1780176192067,32.78,73889.55,0.0,0.00656,1e-05,1.32084]
[1780176197102,32.78,73896.36,0.0,0.00662,1e-05,1.33048]
[1780176205158,32.78,73894.16,0.0,0.0066,1e-05,1.32736]
[1780176210193,32.78,73892.36,0.0,0.00658,1e-05,1.32481]
[1780176215227,32.78,73892.93,0.0,0.00658,1e-05,1.32465]
[1780176220262,32.78,73892.92,0.0,0.00658,1e-05,1.32464]
[1780176226306,32.78,73893.76,0.0,0.00659,1e-05,1.32582]
[1780176231339,32.78,73888.67,0.0,0.00655,1e-05,1.31864]
[1780176236375,32.78,73897.23,0.0,0.00662,1e-05,1.33074]
[1780176241410,32.78,73899.6,0.0,0.00664,1e-05,1.33411]
[1780176246448,32.78,73900.02,0.0,0.00664,1e-05,1.33471]
[1780176251480,32.78,73901.48,0.0,0.00665,1e-05,1.33679]
[1780176256515,32.78,73902.23,0.0,0.00666,1e-05,1.33786]
[1780176261550,32.78,73894.64,0.0,0.0066,1e-05,1.32707]
[1780176267591,32.78,73892.16,0.0,0.00658,1e-05,1.32356]
[1780176272629,32.78,73884.55,0.0,0.00651,1e-05,1.31188]
[1780176277662,32.78,73887.62,0.0,0.00654,1e-05,1.3162]
[1780176282702,32.78,73888.32,0.0,0.00654,1e-05,1.31718]
[1780176289939,32.78,73888.44,0.0,0.00654,1e-05,1.31735]
[1780176296796,32.78,73888.67,0.0,0.00655,1e-05,1.31767]
[1780176301833,32.78,73896.6,0.0,0.00661,1e-05,1.32888]
[1780176306865,32.78,73896.3,0.0,0.00661,1e-05,1.32846]
[1780176311901,32.78,73891.63,0.0,0.00657,1e-05,1.32185]
[1780176316936,32.78,73895.24,0.0,0.0066,1e-05,1.32695]
[1780176322978,32.78,73894.97,0.0,0.0066,1e-05,1.32657]
[1780176330235,32.78,73894.46,0.0,0.00659,1e-05,1.32585]
[1780176338087,32.78,73894.35,0.0,0.00659,1e-05,1.32473]
[1780176343121,32.78,73892.89,0.0,0.00657,1e-05,1.32266]
[1780176348158,32.78,73897.19,0.0,0.00661,1e-05,1.32875]
[1780176353192,32.78,73896.93,0.0,0.00661,1e-05,1.32838]
[1780176359234,32.78,73895.9,0.0,0.0066,1e-05,1.32692]
[1780176364271,32.78,73896.53,0.0,0.0066,1e-05,1.32781]
[1780176370516,32.78,73897.8,0.0,0.00661,1e-05,1.32961]
[1780176376354,32.78,73900.52,0.0,0.00663,1e-05,1.33348]
[1780176382396,32.78,73901.84,0.0,0.00665,1e-05,1.33536]
[1780176389446,32.78,73902.38,0.0,0.00665,1e-05,1.33613]
[1780176394480,32.78,73904.88,0.0,0.00666,1e-05,1.33872]
[1780176399515,32.78,73905.42,0.0,0.00667,1e-05,1.33949]
[1780176404550,32.78,73902.49,0.0,0.00665,1e-05,1.33531]
[1780176409584,32.78,73902.53,0.0,0.00665,1e-05,1.33537]
[1780176414621,32.78,73899.91,0.0,0.00663,1e-05,1.33164]
[1780176420870,32.78,73899.3,0.0,0.00662,1e-05,1.33078]
[1780176430939,32.78,73897.15,0.0,0.0066,1e-05,1.32772]
[1780176435773,32.78,73886.81,0.0,0.00652,1e-05,1.31314]
[1780176440807,32.78,73890.42,0.0,0.00655,1e-05,1.31821]
[1780176445848,32.78,73891.41,0.0,0.00656,1e-05,1.31961]
[1780176450878,32.78,73891.45,0.0,0.00656,1e-05,1.31967]
[1780176455913,32.78,73893.11,0.0,0.00657,1e-05,1.32104]
[1780176461956,32.78,73892.87,0.0,0.00657,1e-05,1.32071]
[1780176469004,32.78,73892.62,0.0,0.00656,1e-05,1.32035]
[1780176474040,32.78,73892.34,0.0,0.00656,1e-05,1.31996]
[1780176480081,32.78,73891.96,0.0,0.00656,1e-05,1.31942]
[1780176486122,32.78,73891.73,0.0,0.00656,1e-05,1.3191]
[1780176491361,32.78,73891.29,0.0,0.00655,1e-05,1.31848]
[1780176497200,32.78,73891.69,0.0,0.00656,1e-05,1.31904]
[1780176503242,32.78,73891.64,0.0,0.00656,1e-05,1.31897]
[1780176508279,32.78,73891.99,0.0,0.00656,1e-05,1.31946]
[1780176513312,32.78,73894.32,0.0,0.00657,1e-05,1.32179]
[1780176518347,32.78,73896.13,0.0,0.00659,1e-05,1.32435]
[1780176523382,32.78,73897.42,0.0,0.0066,1e-05,1.32617]
[1780176528420,32.78,73898.24,0.0,0.0066,1e-05,1.32733]
[1780176533462,32.78,73896.99,0.0,0.00659,1e-05,1.32556]
[1780176538493,32.78,73895.95,0.0,0.00658,1e-05,1.32409]
[1780176547555,32.78,73895.68,0.0,0.00658,1e-05,1.32371]
[1780176552591,32.78,73893.47,0.0,0.00657,1e-05,1.32059]
[1780176555619,32.78,73903.64,0.0,0.00665,1e-05,1.33501]
[1780176560653,32.78,73909.31,0.0,0.00669,1e-05,1.3431]
[1780176565690,32.78,73910.12,0.0,0.0067,1e-05,1.34426]
[1780176570725,32.78,73910.36,0.0,0.0067,1e-05,1.3446]
[1780176575760,32.78,73910.73,0.0,0.0067,1e-05,1.34416]
[1780176580794,32.78,73908.21,0.0,0.00668,1e-05,1.34055]
[1780176586837,32.78,73908.23,0.0,0.00668,1e-05,1.34058]
[1780176592064,32.78,73907.27,0.0,0.00667,1e-05,1.33921]
[1780176597916,32.78,73904.99,0.0,0.00665,1e-05,1.33596]
[1780176601943,32.78,73894.34,0.0,0.00657,1e-05,1.32085]
[1780176606980,32.78,73895.58,0.0,0.00658,1e-05,1.3226]
[1780176612204,32.78,73893.98,0.0,0.00656,1e-05,1.32034]
[1780176618055,32.78,73893.81,0.0,0.00656,1e-05,1.3201]
[1780176627119,32.78,73893.58,0.0,0.00656,1e-05,1.31978]
[1780176632345,32.78,73891.15,0.0,0.00654,1e-05,1.31539]
[1780176642414,32.78,73891.35,0.0,0.00654,1e-05,1.31567]
[1780176651288,32.78,73891.45,0.0,0.00654,1e-05,1.31581]
[1780176657332,32.78,73891.41,0.0,0.00654,1e-05,1.31576]
[1780176662557,32.78,73891.4,0.0,0.00654,1e-05,1.31574]
[1780176669413,32.78,73891.11,0.0,0.00654,1e-05,1.31534]
[1780176674448,32.78,73892.14,0.0,0.00655,1e-05,1.31679]
[1780176682700,32.78,73892.79,0.0,0.00655,1e-05,1.3177]
[1780176688545,32.78,73893.38,0.0,0.00656,1e-05,1.31853]
[1780176694587,32.78,73892.07,0.0,0.00654,1e-05,1.31573]
[1780176702844,32.78,73891.5,0.0,0.00654,1e-05,1.31492]
[1780176708689,32.78,73891.19,0.0,0.00653,1e-05,1.31449]
[1780176713920,32.78,73890.9,0.0,0.00653,1e-05,1.31408]
[1780176722983,32.78,73890.9,0.0,0.00653,1e-05,1.31408]
[1780176728827,32.78,73889.07,0.0,0.00652,1e-05,1.31151]
[1780176734063,32.78,73888.84,0.0,0.00652,1e-05,1.31119]
[1780176740912,32.78,73888.23,0.0,0.00651,1e-05,1.31033]
[1780176745948,32.78,73887.35,0.0,0.0065,1e-05,1.3091]
[1780176754206,32.78,73887.97,0.0,0.0065,1e-05,1.30901]
[1780176760048,32.78,73888.62,0.0,0.00651,1e-05,1.30992]
[1780176765081,32.78,73888.87,0.0,0.00651,1e-05,1.31027]
[1780176770117,32.78,73887.56,0.0,0.0065,1e-05,1.30843]
[1780176775150,32.78,73888.22,0.0,0.00651,1e-05,1.30936]
[1780176780185,32.78,73888.55,0.0,0.00651,1e-05,1.30982]
[1780176787235,32.78,73889.03,0.0,0.00651,1e-05,1.31049]
[1780176794486,32.78,73889.27,0.0,0.00651,1e-05,1.31083]
[1780176800325,32.78,73889.29,0.0,0.00651,1e-05,1.31086]
[1780176805563,32.78,73888.35,0.0,0.00651,1e-05,1.30954]
[1780176814425,32.78,73888.51,0.0,0.0065,1e-05,1.3088]
[1780176821675,32.78,73888.64,0.0,0.0065,1e-05,1.30899]
[1780176831746,32.78,73888.72,0.0,0.0065,1e-05,1.3091]
[1780176837585,32.78,73888.82,0.0,0.00651,1e-05,1.30924]
[1780176842822,32.78,73888.96,0.0,0.00651,1e-05,1.30944]
[1780176852892,32.78,73888.97,0.0,0.00651,1e-05,1.30945]
[1780176862965,32.78,73889.05,0.0,0.00651,1e-05,1.30956]
[1780176868804,32.78,73889.22,0.0,0.00651,1e-05,1.3098]
[1780176874044,32.78,73889.3,0.0,0.0065,1e-05,1.30895]
[1780176887136,32.78,73889.29,0.0,0.0065,1e-05,1.30894]
[1780176894989,32.78,73889.26,0.0,0.00651,1e-05,1.31014]
[1780176902040,32.79,73889.28,0.0,0.00652,1e-05,1.31181]
[1780176907291,32.79,73889.04,0.0,0.00652,1e-05,1.31249]
[1780176913116,32.8,73888.84,0.0,0.00653,1e-05,1.31342]
[1780176918152,32.8,73884.93,0.0,0.00651,1e-05,1.30895]
[1780176923187,32.8,73885.65,0.0,0.00652,1e-05,1.31101]
[1780176928224,32.81,73878.33,0.0,0.00647,1e-05,1.30184]
[1780176934263,32.81,73878.45,0.0,0.00647,1e-05,1.3024]
[1780176939298,32.82,73879.32,0.0,0.00648,1e-05,1.30473]
[1780176944335,32.82,73876.31,0.0,0.00647,1e-05,1.30165]
[1780176949369,32.83,73874.04,0.0,0.00645,1e-05,1.29961]
[1780176956417,32.83,73874.3,0.0,0.00647,1e-05,1.30154]
[1780176965481,32.84,73877.41,0.0,0.0065,1e-05,1.30786]
[1780176970517,32.85,73878.06,0.0,0.00651,1e-05,1.30985]
[1780176977782,32.85,73877.22,0.0,0.00651,1e-05,1.31018]
[1780176983608,32.86,73879.33,0.0,0.00654,1e-05,1.31441]
[1780176988642,32.86,73880.3,0.0,0.00655,1e-05,1.3168]
[1780176994684,32.87,73881.21,0.0,0.00656,1e-05,1.31834]
[1780177001734,32.87,73873.87,0.0,0.00651,1e-05,1.30958]
[1780177007991,32.88,73875.75,0.0,0.00653,1e-05,1.31354]
[1780177013818,32.88,73877.58,0.0,0.00656,1e-05,1.31741]
[1780177018854,32.89,73877.91,0.0,0.00656,1e-05,1.31894]
[1780177024895,32.89,73879.41,0.0,0.00658,1e-05,1.3223]
[1780177029943,32.9,73883.99,0.0,0.00662,1e-05,1.3298]
[1780177034979,32.9,73883.03,0.0,0.00662,1e-05,1.32941]
[1780177041024,32.9,73883.05,0.0,0.00663,1e-05,1.33055]
[1780177046058,32.91,73884.8,0.0,0.00665,1e-05,1.3339]
[1780177052103,32.91,73882.82,0.0,0.00663,1e-05,1.33111]
[1780177057134,32.92,73881.86,0.0,0.00663,1e-05,1.33057]
[1780177062170,32.92,73881.36,0.0,0.00663,1e-05,1.33083]
[1780177068416,32.92,73879.47,0.0,0.00662,1e-05,1.32912]
[1780177075257,32.93,73879.47,0.0,0.00663,1e-05,1.33023]
[1780177080296,32.93,73876.99,0.0,0.00661,1e-05,1.32736]
[1780177085331,32.93,73879.22,0.0,0.00663,1e-05,1.3313]
[1780177091374,32.94,73880.88,0.0,0.00665,1e-05,1.33473]
[1780177098627,32.94,73882.59,0.0,0.00667,1e-05,1.33822]
[1780177105468,32.95,73882.59,0.0,0.00668,1e-05,1.33927]
[1780177112520,32.95,73885.07,0.0,0.0067,1e-05,1.34287]
[1780177118562,32.95,73886.0,0.0,0.00671,1e-05,1.34509]
[1780177124604,32.96,73886.62,0.0,0.00672,1e-05,1.34686]
[1780177129640,32.96,73887.44,0.0,0.00673,1e-05,1.34877]
[1780177135680,32.96,73887.43,0.0,0.00674,1e-05,1.34962]
[1780177140716,32.97,73887.59,0.0,0.00674,1e-05,1.35057]
[1780177145753,32.97,73888.42,0.0,0.00675,1e-05,1.35247]
[1780177151796,32.97,73888.96,0.0,0.00676,1e-05,1.35408]
[1780177159047,32.98,73888.96,0.0,0.00677,1e-05,1.35505]
[1780177164886,32.98,73894.79,0.0,0.00682,1e-05,1.36419]
[1780177171935,32.98,73894.52,0.0,0.00682,1e-05,1.36364]
[1780177179189,32.99,73893.35,0.0,0.00681,1e-05,1.36278]
[1780177185026,32.99,73893.22,0.0,0.00681,1e-05,1.3633]
[1780177191070,32.99,73892.31,0.0,0.00681,1e-05,1.36269]
[1780177199329,33.0,73891.56,0.0,0.00681,1e-05,1.36266]
[1780177205169,33.0,73890.36,0.0,0.0068,1e-05,1.36151]
[1780177211211,33.0,73890.79,0.0,0.00681,1e-05,1.36282]
[1780177216246,33.0,73890.79,0.0,0.00682,1e-05,1.36339]
[1780177223294,33.01,73891.36,0.0,0.00682,1e-05,1.36498]
[1780177228329,33.01,73891.56,0.0,0.00683,1e-05,1.36579]
[1780177233365,33.01,73893.44,0.0,0.00684,1e-05,1.3681]
[1780177238400,33.01,73894.7,0.0,0.00686,1e-05,1.37038]
[1780177243434,33.01,73895.21,0.0,0.00686,1e-05,1.37155]
[1780177248469,33.01,73897.27,0.0,0.00688,1e-05,1.37494]
[1780177254512,33.02,73896.73,0.0,0.00688,1e-05,1.3746]
[1780177259750,33.02,73896.03,0.0,0.00688,1e-05,1.37394]
[1780177265593,33.02,73895.41,0.0,0.00687,1e-05,1.37346]
[1780177270630,33.02,73897.94,0.0,0.0069,1e-05,1.37746]
[1780177276672,33.02,73898.05,0.0,0.0069,1e-05,1.37795]
[1780177281707,33.02,73896.85,0.0,0.00689,1e-05,1.37648]
[1780177286742,33.02,73896.26,0.0,0.00689,1e-05,1.37588]
[1780177291776,33.03,73895.09,0.0,0.00687,1e-05,1.37345]
[1780177296812,33.03,73897.02,0.0,0.00689,1e-05,1.37649]
[1780177301846,33.03,73897.67,0.0,0.0069,1e-05,1.37767]
[1780177310106,33.03,73896.48,0.0,0.00689,1e-05,1.37633]
[1780177315944,33.03,73896.83,0.0,0.00689,1e-05,1.37712]
[1780177325015,33.03,73897.66,0.0,0.0069,1e-05,1.3787]
[1780177330245,33.03,73901.17,0.0,0.00693,1e-05,1.384]
[1780177336085,33.03,73901.96,0.0,0.00694,1e-05,1.38537]
[1780177343134,33.03,73900.42,0.0,0.00693,1e-05,1.38336]
[1780177349178,33.03,73898.19,0.0,0.00691,1e-05,1.38031]
[1780177354213,33.03,73900.92,0.0,0.00693,1e-05,1.38332]
[1780177359248,33.03,73905.35,0.0,0.00697,1e-05,1.38979]
[1780177364282,33.03,73906.9,0.0,0.00698,1e-05,1.39206]
[1780177369317,33.03,73908.11,0.0,0.00699,1e-05,1.39383]
[1780177374352,33.03,73908.55,0.0,0.00699,1e-05,1.39448]
[1780177380595,33.03,73908.77,0.0,0.00699,1e-05,1.3948]
[1780177386437,33.03,73909.28,0.0,0.007,1e-05,1.39555]
[1780177392478,33.03,73910.57,0.0,0.00701,1e-05,1.39744]
[1780177397513,33.03,73920.58,0.0,0.00709,1e-05,1.41222]
[1780177402549,33.03,73926.59,0.0,0.00714,1e-05,1.42115]
[1780177407583,33.03,73928.85,0.0,0.00716,1e-05,1.42452]
[1780177412624,33.03,73934.0,0.0,0.0072,1e-05,1.43121]
[1780177417658,33.03,73938.15,0.0,0.00723,1e-05,1.43744]
[1780177423700,33.03,73941.37,0.0,0.00726,1e-05,1.44229]
[1780177428735,33.03,73945.22,0.0,0.00729,1e-05,1.44811]
[1780177433776,33.03,73955.81,0.0,0.00739,1e-05,1.46421]
[1780177437799,33.03,73968.0,0.0,0.00749,1e-05,1.48293]
[1780177442833,33.03,73970.6,0.0,0.00751,1e-05,1.48695]
[1780177447868,33.03,73974.29,0.0,0.00755,1e-05,1.49267]
[1780177449884,33.03,73963.49,0.0,0.00745,1e-05,1.47598]
[1780177452906,33.03,73948.57,0.0,0.00732,1e-05,1.45319]
[1780177454919,33.03,73937.15,0.0,0.00723,1e-05,1.43594]
[1780177460964,33.03,73928.45,0.0,0.00715,1e-05,1.42292]
[1780177466000,33.03,73921.41,0.0,0.00709,1e-05,1.41246]
[1780177471254,33.03,73927.81,0.0,0.00714,1e-05,1.42096]
[1780177477082,33.03,73928.06,0.0,0.00714,1e-05,1.42133]
[1780177482120,33.03,73928.45,0.0,0.00715,1e-05,1.42191]
[1780177487153,33.03,73926.81,0.0,0.00713,1e-05,1.41947]
[1780177492188,33.03,73920.04,0.0,0.00708,1e-05,1.40942]
[1780177494202,33.03,73908.65,0.0,0.00698,1e-05,1.39264]
[1780177499237,33.03,73898.27,0.0,0.0069,1e-05,1.37749]
[1780177504271,33.03,73886.63,0.0,0.0068,1e-05,1.36067]
[1780177509309,33.03,73889.62,0.0,0.00683,1e-05,1.36497]
[1780177515352,33.03,73889.55,0.0,0.00683,1e-05,1.36487]
[1780177520387,33.03,73895.1,0.0,0.00687,1e-05,1.37289]
[1780177525425,33.03,73898.33,0.0,0.0069,1e-05,1.37758]
[1780177528445,33.03,73913.71,0.0,0.00702,1e-05,1.40007]
[1780177533480,33.03,73916.81,0.0,0.00705,1e-05,1.40363]
[1780177538515,33.03,73920.01,0.0,0.00707,1e-05,1.40836]
[1780177543550,33.03,73918.54,0.0,0.00706,1e-05,1.40619]
[1780177544558,33.03,73904.29,0.0,0.00694,1e-05,1.38526]
[1780177549591,33.03,73902.83,0.0,0.00693,1e-05,1.38313]
[1780177554627,33.03,73905.5,0.0,0.00695,1e-05,1.38703]
[1780177559664,33.03,73915.57,0.0,0.00704,1e-05,1.4018]
[1780177564696,33.03,73918.17,0.0,0.00706,1e-05,1.40564]
[1780177569732,33.03,73919.5,0.0,0.00707,1e-05,1.40761]
[1780177575774,33.03,73923.21,0.0,0.0071,1e-05,1.41314]
[1780177580809,33.03,73926.65,0.0,0.00713,1e-05,1.4183]
[1780177585844,33.04,73927.71,0.0,0.00714,1e-05,1.4199]
[1780177590880,33.04,73921.4,0.0,0.00708,1e-05,1.41054]
[1780177595914,33.04,73923.42,0.0,0.0071,1e-05,1.41266]
[1780177601961,33.04,73924.85,0.0,0.00711,1e-05,1.41499]
[1780177606993,33.04,73918.64,0.0,0.00706,1e-05,1.40604]
[1780177613034,33.04,73914.78,0.0,0.00703,1e-05,1.40073]
[1780177618068,33.04,73905.5,0.0,0.00696,1e-05,1.38745]
[1780177623104,33.04,73898.58,0.0,0.0069,1e-05,1.37783]
[1780177628139,33.04,73893.86,0.0,0.00687,1e-05,1.3715]
[1780177633173,33.05,73892.56,0.0,0.00686,1e-05,1.37015]
[1780177638209,33.05,73891.53,0.0,0.00685,1e-05,1.3692]
[1780177643245,33.05,73890.9,0.0,0.00685,1e-05,1.36883]
[1780177648281,33.05,73890.84,0.0,0.00685,1e-05,1.36928]
[1780177656337,33.06,73889.74,0.0,0.00685,1e-05,1.36756]
[1780177661372,33.06,73888.7,0.0,0.00684,1e-05,1.36661]
[1780177666407,33.06,73887.56,0.0,0.00683,1e-05,1.36551]
[1780177671443,33.06,73888.14,0.0,0.00684,1e-05,1.36691]
[1780177676478,33.06,73887.57,0.0,0.00684,1e-05,1.36664]
[1780177681512,33.07,73887.62,0.0,0.00684,1e-05,1.36728]
[1780177683527,33.07,73872.0,0.0,0.00672,1e-05,1.34512]
[1780177685543,33.07,73861.71,0.0,0.00664,1e-05,1.33088]
[1780177690575,33.07,73859.65,0.0,0.00663,1e-05,1.32893]
[1780177695833,33.08,73859.93,0.0,0.00664,1e-05,1.33047]
[1780177702663,33.08,73858.07,0.0,0.00663,1e-05,1.32902]
[1780177707697,33.09,73857.98,0.0,0.00664,1e-05,1.32986]
[1780177712732,33.09,73849.58,0.0,0.00657,1e-05,1.31805]
[1780177717767,33.09,73851.32,0.0,0.00659,1e-05,1.32155]
[1780177718774,33.09,73867.62,0.0,0.00672,1e-05,1.34476]
[1780177723810,33.1,73873.26,0.0,0.00677,1e-05,1.35352]
[1780177728845,33.1,73874.38,0.0,0.00678,1e-05,1.35579]
[1780177733884,33.1,73875.24,0.0,0.00679,1e-05,1.3578]
[1780177738914,33.11,73876.37,0.0,0.00681,1e-05,1.36006]
[1780177744957,33.11,73876.39,0.0,0.00681,1e-05,1.36085]
[1780177749992,33.11,73882.01,0.0,0.00686,1e-05,1.36956]
[1780177755027,33.11,73878.83,0.0,0.00684,1e-05,1.3655]
[1780177760063,33.12,73872.37,0.0,0.00679,1e-05,1.35682]
[1780177766105,33.12,73870.98,0.0,0.00678,1e-05,1.35565]
[1780177771139,33.12,73860.38,0.0,0.0067,1e-05,1.34038]
[1780177776174,33.13,73860.71,0.0,0.0067,1e-05,1.34175]
[1780177777181,33.13,73872.96,0.0,0.0068,1e-05,1.35939]
[1780177782216,33.13,73876.72,0.0,0.00683,1e-05,1.36521]
[1780177787252,33.13,73886.89,0.0,0.00692,1e-05,1.3799]
[1780177793293,33.13,73879.82,0.0,0.00686,1e-05,1.36967]
[1780177798328,33.13,73869.5,0.0,0.00678,1e-05,1.35485]
[1780177802356,33.13,73880.91,0.0,0.00687,1e-05,1.37125]
[1780177806385,33.13,73870.68,0.0,0.00679,1e-05,1.35654]
[1780177811418,33.13,73870.56,0.0,0.00679,1e-05,1.35637]
[1780177816454,33.13,73866.48,0.0,0.00675,1e-05,1.35054]
[1780177821490,33.13,73856.81,0.0,0.00668,1e-05,1.33681]
[1780177826528,33.13,73854.1,0.0,0.00665,1e-05,1.33298]
[1780177831562,33.13,73854.25,0.0,0.00665,1e-05,1.33222]
[1780177837838,33.13,73855.09,0.0,0.00666,1e-05,1.3334]
[1780177843659,33.13,73853.84,0.0,0.00665,1e-05,1.33164]
[1780177848692,33.13,73853.45,0.0,0.00665,1e-05,1.33109]
[1780177853728,33.13,73852.94,0.0,0.00664,1e-05,1.33037]
[1780177857979,33.13,73864.61,0.0,0.00673,1e-05,1.34689]
[1780177864804,33.13,73863.09,0.0,0.00672,1e-05,1.34473]
[1780177869840,33.13,73857.74,0.0,0.00668,1e-05,1.33715]
[1780177876891,33.13,73856.96,0.0,0.00667,1e-05,1.33605]
[1780177881924,33.13,73862.24,0.0,0.00671,1e-05,1.34352]
[1780177886960,33.13,73862.78,0.0,0.00672,1e-05,1.34429]
[1780177891994,33.13,73864.24,0.0,0.00673,1e-05,1.34539]
[1780177896024,33.13,73882.7,0.0,0.00687,1e-05,1.37184]
[1780177901058,33.13,73881.48,0.0,0.00687,1e-05,1.3706]
[1780177906092,33.13,73880.8,0.0,0.00686,1e-05,1.37009]
[1780177915157,33.14,73881.04,0.0,0.00687,1e-05,1.37127]
[1780177920191,33.14,73883.07,0.0,0.00689,1e-05,1.37465]
[1780177925227,33.14,73882.08,0.0,0.00688,1e-05,1.37366]
[1780177930260,33.14,73881.62,0.0,0.00688,1e-05,1.37344]
[1780177935295,33.14,73880.65,0.0,0.00688,1e-05,1.37249]
[1780177949394,33.15,73879.96,0.0,0.00688,1e-05,1.37274]
[1780177958461,33.15,73877.76,0.0,0.00686,1e-05,1.36935]
[1780177963496,33.15,73875.93,0.0,0.00685,1e-05,1.36715]
[1780177968749,33.15,73874.05,0.0,0.00684,1e-05,1.3649]
[1780177976586,33.16,73873.63,0.0,0.00684,1e-05,1.36502]
[1780177981621,33.16,73873.44,0.0,0.00684,1e-05,1.3652]
[1780177986655,33.16,73873.35,0.0,0.00684,1e-05,1.36551]
[1780177996724,33.16,73873.1,0.0,0.00684,1e-05,1.36603]
[1780178001761,33.17,73871.41,0.0,0.00683,1e-05,1.36405]
[1780178006796,33.17,73868.43,0.0,0.00681,1e-05,1.36026]
[1780178011837,33.17,73867.14,0.0,0.0068,1e-05,1.35798]
[1780178016871,33.17,73866.77,0.0,0.0068,1e-05,1.35806]
[1780178021911,33.17,73866.85,0.0,0.0068,1e-05,1.35879]
[1780178026949,33.18,73861.71,0.0,0.00677,1e-05,1.35207]
[1780178035004,33.18,73859.37,0.0,0.00675,1e-05,1.34987]
[1780178040040,33.18,73860.64,0.0,0.00677,1e-05,1.35239]
[1780178044066,33.19,73871.82,0.0,0.00686,1e-05,1.36894]
[1780178049312,33.19,73877.3,0.0,0.00691,1e-05,1.37747]
[1780178055144,33.19,73878.62,0.0,0.00692,1e-05,1.37986]
[1780178061186,33.19,73879.32,0.0,0.00693,1e-05,1.38152]
[1780178066220,33.19,73880.16,0.0,0.00694,1e-05,1.38319]
[1780178073269,33.2,73880.59,0.0,0.00694,1e-05,1.38343]
[1780178079521,33.2,73881.65,0.0,0.00695,1e-05,1.38549]
[1780178086570,33.2,73881.87,0.0,0.00696,1e-05,1.38642]
[1780178094423,33.2,73882.73,0.0,0.00697,1e-05,1.38835]
[1780178099455,33.21,73888.88,0.0,0.00702,1e-05,1.39767]
[1780178104489,33.21,73887.77,0.0,0.00701,1e-05,1.39633]
[1780178109532,33.21,73876.93,0.0,0.00693,1e-05,1.38086]
[1780178114567,33.21,73877.28,0.0,0.00693,1e-05,1.38178]
[1780178123628,33.21,73877.86,0.0,0.00694,1e-05,1.38339]
[1780178128665,33.21,73878.59,0.0,0.00695,1e-05,1.38489]
[1780178134709,33.22,73879.33,0.0,0.00695,1e-05,1.38549]
[1780178141758,33.22,73877.26,0.0,0.00694,1e-05,1.38314]
[1780178146993,33.22,73878.35,0.0,0.00695,1e-05,1.3852]
[1780178154846,33.22,73878.35,0.0,0.00696,1e-05,1.38596]
[1780178165926,33.23,73879.82,0.0,0.00698,1e-05,1.3891]
[1780178170961,33.23,73880.35,0.0,0.00698,1e-05,1.39031]
[1780178176198,33.23,73880.49,0.0,0.00699,1e-05,1.39094]
[1780178182037,33.23,73880.45,0.0,0.00699,1e-05,1.39139]
[1780178188283,33.24,73880.43,0.0,0.00699,1e-05,1.39187]
[1780178194129,33.24,73880.43,0.0,0.00699,1e-05,1.39138]
[1780178201170,33.24,73881.42,0.0,0.007,1e-05,1.39342]
[1780178206409,33.24,73882.54,0.0,0.00701,1e-05,1.39555]
[1780178212248,33.24,73883.13,0.0,0.00702,1e-05,1.3968]
[1780178225337,33.25,73883.2,0.0,0.00703,1e-05,1.39789]
[1780178226559,33.25,73893.61,0.0,0.00711,1e-05,1.41326]
[1780178232603,33.25,73885.2,0.0,0.00704,1e-05,1.40113]
[1780178238430,33.25,73886.95,0.0,0.00706,1e-05,1.40398]
[1780178243466,33.25,73886.04,0.0,0.00705,1e-05,1.40286]
[1780178249720,33.25,73883.9,0.0,0.00704,1e-05,1.4]
[1780178255550,33.25,73879.71,0.0,0.007,1e-05,1.39316]
[1780178260798,33.25,73878.14,0.0,0.00699,1e-05,1.39114]
[1780178266840,33.25,73877.43,0.0,0.00698,1e-05,1.39043]
[1780178276702,33.26,73875.51,0.0,0.00697,1e-05,1.38819]
[1780178284757,33.26,73875.03,0.0,0.00697,1e-05,1.38795]
[1780178291806,33.26,73874.16,0.0,0.00697,1e-05,1.38707]
[1780178298061,33.26,73874.15,0.0,0.00697,1e-05,1.38738]
[1780178303892,33.26,73874.37,0.0,0.00697,1e-05,1.38802]
[1780178313961,33.26,73874.36,0.0,0.00697,1e-05,1.38753]
[1780178326046,33.27,73876.9,0.0,0.00699,1e-05,1.39185]
[1780178332089,33.27,73877.24,0.0,0.007,1e-05,1.39264]
[1780178338342,33.27,73879.42,0.0,0.00702,1e-05,1.39611]
[1780178344172,33.27,73882.16,0.0,0.00704,1e-05,1.4004]
[1780178352229,33.27,73883.38,0.0,0.00705,1e-05,1.40254]
[1780178358483,33.27,73883.64,0.0,0.00706,1e-05,1.40323]
[1780178364315,33.27,73886.92,0.0,0.00709,1e-05,1.40827]
[1780178369349,33.27,73883.96,0.0,0.00706,1e-05,1.40411]
[1780178374388,33.28,73879.1,0.0,0.00702,1e-05,1.39623]
[1780178379422,33.28,73879.13,0.0,0.00702,1e-05,1.39657]
[1780178384458,33.28,73879.9,0.0,0.00703,1e-05,1.39799]
[1780178389492,33.28,73878.0,0.0,0.00702,1e-05,1.39555]
[1780178394528,33.28,73876.47,0.0,0.00701,1e-05,1.39375]
[1780178398780,33.28,73892.2,0.0,0.00714,1e-05,1.41716]
[1780178404613,33.28,73891.04,0.0,0.00713,1e-05,1.4155]
[1780178409642,33.28,73881.27,0.0,0.00705,1e-05,1.40136]
[1780178414679,33.28,73870.32,0.0,0.00696,1e-05,1.38567]
[1780178419712,33.29,73870.16,0.0,0.00696,1e-05,1.38585]
[1780178424747,33.29,73872.35,0.0,0.00698,1e-05,1.38944]
[1780178428991,33.29,73848.73,0.0,0.00679,1e-05,1.35578]
[1780178434821,33.29,73841.32,0.0,0.00673,1e-05,1.34518]
[1780178439856,33.3,73837.53,0.0,0.00671,1e-05,1.34059]
[1780178443885,33.3,73849.7,0.0,0.00681,1e-05,1.35841]
[1780178448918,33.3,73847.55,0.0,0.00679,1e-05,1.35588]
[1780178450933,33.3,73834.46,0.0,0.00669,1e-05,1.33756]
[1780178455967,33.3,73833.75,0.0,0.00669,1e-05,1.33723]
[1780178461006,33.31,73835.52,0.0,0.00671,1e-05,1.34034]
[1780178467045,33.31,73842.27,0.0,0.00676,1e-05,1.35055]
[1780178472081,33.31,73846.04,0.0,0.0068,1e-05,1.35647]
[1780178477116,33.31,73845.42,0.0,0.0068,1e-05,1.35616]
[1780178482150,33.32,73845.92,0.0,0.0068,1e-05,1.35744]
[1780178488192,33.32,73846.51,0.0,0.00681,1e-05,1.35898]
[1780178493228,33.32,73847.17,0.0,0.00682,1e-05,1.3595]
[1780178498262,33.32,73847.35,0.0,0.00682,1e-05,1.3603]
[1780178503298,33.32,73845.2,0.0,0.00681,1e-05,1.35779]
[1780178508336,33.33,73841.3,0.0,0.00678,1e-05,1.35285]
[1780178509552,33.33,73830.58,0.0,0.00669,1e-05,1.33795]
[1780178515381,33.33,73829.66,0.0,0.00669,1e-05,1.33744]
[1780178520417,33.33,73830.77,0.0,0.0067,1e-05,1.33978]
[1780178525452,33.34,73829.59,0.0,0.0067,1e-05,1.33887]
[1780178530487,33.34,73828.35,0.0,0.0067,1e-05,1.33806]
[1780178535522,33.34,73830.14,0.0,0.00671,1e-05,1.34137]
[1780178540558,33.35,73829.7,0.0,0.00672,1e-05,1.34154]
[1780178545591,33.35,73828.0,0.0,0.00671,1e-05,1.33994]
[1780178550627,33.35,73820.57,0.0,0.00665,1e-05,1.33034]
[1780178557676,33.36,73819.4,0.0,0.00665,1e-05,1.32901]
[1780178564725,33.36,73820.23,0.0,0.00666,1e-05,1.33143]
[1780178569976,33.37,73827.46,0.0,0.00672,1e-05,1.34247]
[1780178576031,33.37,73816.83,0.0,0.00664,1e-05,1.32861]
[1780178581851,33.38,73817.32,0.0,0.00665,1e-05,1.33041]
[1780178582858,33.38,73806.69,0.0,0.00657,1e-05,1.31581]
[1780178588898,33.38,73808.01,0.0,0.00659,1e-05,1.31886]
[1780178593947,33.39,73818.36,0.0,0.00668,1e-05,1.33421]
[1780178598986,33.39,73814.83,0.0,0.00665,1e-05,1.33005]
[1780178604281,33.39,73816.16,0.0,0.00667,1e-05,1.33276]
[1780178612079,33.4,73816.0,0.0,0.00667,1e-05,1.33287]
[1780178614097,33.4,73798.72,0.0,0.00654,1e-05,1.30919]
[1780178619128,33.4,73794.93,0.0,0.00651,1e-05,1.30503]
[1780178624166,33.41,73791.12,0.0,0.00649,1e-05,1.30086]
[1780178629207,33.41,73783.01,0.0,0.00644,1e-05,1.29086]
[1780178634232,33.42,73794.2,0.0,0.00653,1e-05,1.30728]
[1780178640274,33.42,73798.77,0.0,0.00657,1e-05,1.31468]
[1780178645309,33.43,73794.51,0.0,0.00654,1e-05,1.30971]
[1780178650347,33.43,73794.26,0.0,0.00654,1e-05,1.3103]
[1780178655383,33.43,73796.63,0.0,0.00657,1e-05,1.31449]
[1780178660421,33.44,73797.68,0.0,0.00658,1e-05,1.31683]
[1780178665455,33.44,73798.44,0.0,0.00659,1e-05,1.31874]
[1780178672502,33.44,73800.45,0.0,0.00661,1e-05,1.32169]
[1780178677537,33.45,73793.82,0.0,0.00656,1e-05,1.31332]
[1780178682572,33.45,73793.32,0.0,0.00656,1e-05,1.31351]
[1780178687606,33.46,73788.51,0.0,0.00653,1e-05,1.30775]
[1780178692645,33.46,73786.4,0.0,0.00652,1e-05,1.306]
[1780178697681,33.46,73780.56,0.0,0.00648,1e-05,1.29897]
[1780178702713,33.47,73781.29,0.0,0.00649,1e-05,1.30101]
[1780178707748,33.47,73780.93,0.0,0.0065,1e-05,1.30156]
[1780178712782,33.48,73780.27,0.0,0.0065,1e-05,1.30171]
[1780178715059,33.48,73767.24,0.0,0.0064,1e-05,1.28441]
[1780178720839,33.48,73765.83,0.0,0.0064,1e-05,1.28395]
[1780178725876,33.49,73764.72,0.0,0.0064,1e-05,1.28363]
[1780178729902,33.49,73776.38,0.0,0.00649,1e-05,1.30038]
[1780178735203,33.5,73778.91,0.0,0.00651,1e-05,1.30393]
[1780178741986,33.5,73781.95,0.0,0.00654,1e-05,1.30955]
[1780178747022,33.51,73783.52,0.0,0.00656,1e-05,1.31274]
[1780178755344,33.51,73780.65,0.0,0.00655,1e-05,1.31042]
[1780178761118,33.52,73774.85,0.0,0.00651,1e-05,1.30375]
[1780178766157,33.52,73774.58,0.0,0.00651,1e-05,1.30447]
[1780178776226,33.53,73773.25,0.0,0.00652,1e-05,1.30474]
[1780178781264,33.54,73769.02,0.0,0.00649,1e-05,1.29998]
[1780178786298,33.54,73764.68,0.0,0.00646,1e-05,1.29511]
[1780178791333,33.55,73764.35,0.0,0.00646,1e-05,1.29477]
[1780178796370,33.55,73756.53,0.0,0.00641,1e-05,1.28523]
[1780178801404,33.56,73763.12,0.0,0.00646,1e-05,1.29528]
[1780178806438,33.56,73755.82,0.0,0.00642,1e-05,1.28649]
[1780178811474,33.56,73754.4,0.0,0.00641,1e-05,1.28576]
[1780178816513,33.57,73756.17,0.0,0.00643,1e-05,1.28933]
[1780178821547,33.57,73751.82,0.0,0.0064,1e-05,1.28459]
[1780178826583,33.58,73751.08,0.0,0.00641,1e-05,1.2848]
[1780178832624,33.59,73751.23,0.0,0.00642,1e-05,1.28646]
[1780178837659,33.59,73754.84,0.0,0.00645,1e-05,1.29257]
[1780178842701,33.6,73742.39,0.0,0.00636,1e-05,1.27695]
[1780178847734,33.6,73749.21,0.0,0.00642,1e-05,1.28744]
[1780178852768,33.61,73755.81,0.0,0.00647,1e-05,1.29661]
[1780178857804,33.61,73761.24,0.0,0.00652,1e-05,1.30529]
[1780178862840,33.62,73761.92,0.0,0.00653,1e-05,1.30721]
[1780178867875,33.62,73766.6,0.0,0.00657,1e-05,1.31458]
[1780178872912,33.62,73776.64,0.0,0.00666,1e-05,1.32929]
[1780178877948,33.63,73772.52,0.0,0.00663,1e-05,1.3243]
[1780178882983,33.63,73772.62,0.0,0.00663,1e-05,1.3253]
[1780178888019,33.63,73775.56,0.0,0.00666,1e-05,1.33024]
[1780178893055,33.64,73778.17,0.0,0.00669,1e-05,1.33473]
[1780178898090,33.64,73767.42,0.0,0.00661,1e-05,1.32077]
[1780178903125,33.64,73766.72,0.0,0.00661,1e-05,1.32074]
[1780178906404,33.65,73777.0,0.0,0.00669,1e-05,1.33553]
[1780178912188,33.65,73776.65,0.0,0.00669,1e-05,1.33495]
[1780178920244,33.65,73774.48,0.0,0.00668,1e-05,1.3331]
[1780178925280,33.66,73771.73,0.0,0.00666,1e-05,1.33001]
[1780178930317,33.66,73770.82,0.0,0.00666,1e-05,1.32946]
[1780178935351,33.66,73769.44,0.0,0.00665,1e-05,1.32825]
[1780178940387,33.67,73768.01,0.0,0.00664,1e-05,1.32697]
[1780178945422,33.67,73780.77,0.0,0.00675,1e-05,1.34542]
[1780178950456,33.67,73786.39,0.0,0.00679,1e-05,1.35379]
[1780178955491,33.67,73786.67,0.0,0.0068,1e-05,1.35465]
[1780178960527,33.67,73792.99,0.0,0.00685,1e-05,1.36404]
[1780178965562,33.68,73800.38,0.0,0.00691,1e-05,1.37489]
[1780178970597,33.68,73804.21,0.0,0.00695,1e-05,1.3806]
[1780178975634,33.68,73803.82,0.0,0.00694,1e-05,1.37924]
[1780178980667,33.68,73804.76,0.0,0.00695,1e-05,1.38078]
[1780178986963,33.68,73804.25,0.0,0.00694,1e-05,1.38031]
[1780178997033,33.68,73804.23,0.0,0.00695,1e-05,1.38062]
[1780179002822,33.68,73803.73,0.0,0.00694,1e-05,1.38007]
[1780179007857,33.68,73802.86,0.0,0.00694,1e-05,1.37899]
[1780179012891,33.68,73803.12,0.0,0.00694,1e-05,1.37952]
[1780179018934,33.68,73804.26,0.0,0.00695,1e-05,1.38134]
[1780179023969,33.68,73803.88,0.0,0.00695,1e-05,1.38094]
[1780179030014,33.68,73804.23,0.0,0.00695,1e-05,1.38164]
[1780179035051,33.68,73806.44,0.0,0.00697,1e-05,1.38392]
[1780179040086,33.68,73813.03,0.0,0.00702,1e-05,1.39344]
[1780179045122,33.68,73810.11,0.0,0.007,1e-05,1.38924]
[1780179050161,33.69,73805.03,0.0,0.00695,1e-05,1.38202]
[1780179055198,33.69,73806.28,0.0,0.00697,1e-05,1.38395]
[1780179060231,33.69,73812.98,0.0,0.00702,1e-05,1.39368]
[1780179065265,33.69,73815.04,0.0,0.00704,1e-05,1.39668]
[1780179071309,33.69,73816.78,0.0,0.00705,1e-05,1.39925]
[1780179076343,33.69,73811.01,0.0,0.00701,1e-05,1.39105]
[1780179083391,33.69,73809.87,0.0,0.007,1e-05,1.38966]
[1780179088427,33.69,73808.53,0.0,0.00699,1e-05,1.38791]
[1780179093462,33.69,73806.46,0.0,0.00697,1e-05,1.38412]
[1780179098498,33.69,73813.62,0.0,0.00703,1e-05,1.39455]
[1780179103535,33.69,73810.4,0.0,0.007,1e-05,1.39002]
[1780179108570,33.69,73811.25,0.0,0.00701,1e-05,1.3914]
[1780179113604,33.69,73811.23,0.0,0.00701,1e-05,1.39152]
[1780179119646,33.69,73811.11,0.0,0.00701,1e-05,1.39155]
[1780179124681,33.69,73812.12,0.0,0.00702,1e-05,1.39317]
[1780179129716,33.69,73812.38,0.0,0.00702,1e-05,1.39372]
[1780179134750,33.69,73812.99,0.0,0.00703,1e-05,1.39476]
[1780179140795,33.69,73813.51,0.0,0.00703,1e-05,1.3957]
[1780179148091,33.7,73814.01,0.0,0.00704,1e-05,1.39667]
[1780179154896,33.7,73813.3,0.0,0.00703,1e-05,1.39482]
[1780179159929,33.7,73814.01,0.0,0.00704,1e-05,1.39602]
[1780179164964,33.7,73817.85,0.0,0.00707,1e-05,1.4017]
[1780179169999,33.7,73818.76,0.0,0.00708,1e-05,1.40311]
[1780179176044,33.7,73818.41,0.0,0.00707,1e-05,1.40271]
[1780179183101,33.7,73818.17,0.0,0.00707,1e-05,1.40248]
[1780179188371,33.7,73817.93,0.0,0.00707,1e-05,1.40224]
[1780179194179,33.7,73816.94,0.0,0.00706,1e-05,1.40091]
[1780179199213,33.7,73822.31,0.0,0.00711,1e-05,1.40877]
[1780179204249,33.7,73822.45,0.0,0.00711,1e-05,1.40899]
[1780179209286,33.7,73820.6,0.0,0.00709,1e-05,1.40631]
[1780179214323,33.7,73817.72,0.0,0.00707,1e-05,1.40115]
[1780179219358,33.7,73816.24,0.0,0.00705,1e-05,1.39913]
[1780179224392,33.7,73817.73,0.0,0.00707,1e-05,1.40141]
[1780179229428,33.7,73818.69,0.0,0.00707,1e-05,1.40291]
[1780179234463,33.7,73819.56,0.0,0.00708,1e-05,1.40428]
[1780179239497,33.7,73823.71,0.0,0.00712,1e-05,1.41038]
[1780179244533,33.7,73823.74,0.0,0.00712,1e-05,1.41048]
[1780179250575,33.7,73820.55,0.0,0.00709,1e-05,1.40593]
[1780179258863,33.7,73820.79,0.0,0.00709,1e-05,1.40644]
[1780179265681,33.7,73820.82,0.0,0.0071,1e-05,1.40662]
[1780179277764,33.7,73820.02,0.0,0.00709,1e-05,1.40463]
[1780179282812,33.71,73819.66,0.0,0.00708,1e-05,1.40418]
[1780179289077,33.71,73817.73,0.0,0.00707,1e-05,1.40147]
[1780179294896,33.71,73816.26,0.0,0.00706,1e-05,1.39945]
[1780179297917,33.71,73805.67,0.0,0.00697,1e-05,1.38425]
[1780179302953,33.71,73812.47,0.0,0.00703,1e-05,1.39426]
[1780179309215,33.71,73814.14,0.0,0.00704,1e-05,1.39675]
[1780179315039,33.71,73823.19,0.0,0.00712,1e-05,1.40991]
[1780179320073,33.71,73827.94,0.0,0.00715,1e-05,1.41685]
[1780179325108,33.71,73828.51,0.0,0.00716,1e-05,1.41768]
[1780179330143,33.71,73829.11,0.0,0.00716,1e-05,1.41856]
[1780179335178,33.71,73830.91,0.0,0.00717,1e-05,1.42017]
[1780179340213,33.71,73831.7,0.0,0.00718,1e-05,1.42133]
[1780179348278,33.71,73831.18,0.0,0.00718,1e-05,1.42057]
[1780179353310,33.71,73831.23,0.0,0.00718,1e-05,1.42064]
[1780179358346,33.71,73831.68,0.0,0.00718,1e-05,1.4213]
[1780179363379,33.71,73832.12,0.0,0.00718,1e-05,1.42195]
[1780179368415,33.71,73826.32,0.0,0.00714,1e-05,1.41346]
[1780179373450,33.71,73827.31,0.0,0.00714,1e-05,1.4149]
[1780179378486,33.71,73817.86,0.0,0.00707,1e-05,1.40117]
[1780179383520,33.71,73818.5,0.0,0.00707,1e-05,1.40217]
[1780179388555,33.71,73819.09,0.0,0.00708,1e-05,1.40312]
[1780179393596,33.71,73811.84,0.0,0.00701,1e-05,1.39178]
[1780179398626,33.71,73812.25,0.0,0.00702,1e-05,1.39263]
[1780179403662,33.71,73811.02,0.0,0.00701,1e-05,1.3911]
[1780179408698,33.71,73811.2,0.0,0.00701,1e-05,1.3916]
[1780179413731,33.71,73812.67,0.0,0.00703,1e-05,1.39395]
[1780179418770,33.71,73813.33,0.0,0.00703,1e-05,1.39513]
[1780179425818,33.71,73813.93,0.0,0.00704,1e-05,1.39629]
[1780179430854,33.72,73809.65,0.0,0.00701,1e-05,1.39035]
[1780179438914,33.72,73807.58,0.0,0.00699,1e-05,1.38783]
[1780179443946,33.72,73809.2,0.0,0.00701,1e-05,1.39044]
[1780179448981,33.72,73816.14,0.0,0.00707,1e-05,1.4007]
[1780179454017,33.72,73814.2,0.0,0.00704,1e-05,1.39698]
[1780179459051,33.72,73812.56,0.0,0.00703,1e-05,1.39473]
[1780179464087,33.72,73811.06,0.0,0.00702,1e-05,1.39268]
[1780179469123,33.72,73817.79,0.0,0.00708,1e-05,1.40248]
[1780179474160,33.72,73819.67,0.0,0.00709,1e-05,1.40521]
[1780179479196,33.72,73818.91,0.0,0.00709,1e-05,1.4041]
[1780179484231,33.72,73829.33,0.0,0.00717,1e-05,1.41931]
[1780179490482,33.72,73829.39,0.0,0.00717,1e-05,1.4194]
[1780179498329,33.72,73826.26,0.0,0.00715,1e-05,1.41482]
[1780179503362,33.72,73826.3,0.0,0.00715,1e-05,1.41488]
[1780179509404,33.72,73827.14,0.0,0.00715,1e-05,1.41611]
[1780179514439,33.72,73829.34,0.0,0.00717,1e-05,1.41833]
[1780179520693,33.72,73830.26,0.0,0.00717,1e-05,1.41971]
[1780179530763,33.72,73830.89,0.0,0.00718,1e-05,1.42071]
[1780179536620,33.72,73830.54,0.0,0.00718,1e-05,1.42027]
[1780179542661,33.72,73831.13,0.0,0.00718,1e-05,1.42121]
[1780179548704,33.72,73831.5,0.0,0.00719,1e-05,1.42184]
[1780179553738,33.72,73827.47,0.0,0.00715,1e-05,1.41602]
[1780179558774,33.72,73840.15,0.0,0.00726,1e-05,1.43472]
[1780179564816,33.72,73839.85,0.0,0.00726,1e-05,1.43428]
[1780179569853,33.72,73841.19,0.0,0.00727,1e-05,1.43626]
[1780179574888,33.72,73844.98,0.0,0.00729,1e-05,1.44084]
[1780179579924,33.72,73847.23,0.0,0.00731,1e-05,1.44418]
[1780179586973,33.72,73848.46,0.0,0.00732,1e-05,1.44601]
[1780179592055,33.72,73847.34,0.0,0.00731,1e-05,1.44434]
[1780179593036,33.72,73820.73,0.0,0.00709,1e-05,1.40527]
[1780179594042,33.72,73808.76,0.0,0.007,1e-05,1.38804]
[1780179599081,33.73,73799.7,0.0,0.00693,1e-05,1.37548]
[1780179604117,33.73,73801.11,0.0,0.00694,1e-05,1.37794]
[1780179606131,33.73,73813.91,0.0,0.00704,1e-05,1.39647]
[1780179611168,33.73,73812.98,0.0,0.00704,1e-05,1.39533]
[1780179616202,33.73,73812.1,0.0,0.00703,1e-05,1.39422]
[1780179621236,33.73,73811.09,0.0,0.00702,1e-05,1.39291]
[1780179626271,33.73,73809.85,0.0,0.00701,1e-05,1.39125]
[1780179631468,33.73,73809.44,0.0,0.00701,1e-05,1.38977]
[1780179639362,33.73,73807.8,0.0,0.00699,1e-05,1.38759]
[1780179644402,33.73,73807.15,0.0,0.00699,1e-05,1.38677]
[1780179649436,33.73,73802.32,0.0,0.00695,1e-05,1.37997]
[1780179654471,33.73,73801.83,0.0,0.00695,1e-05,1.37943]
[1780179659506,33.73,73797.32,0.0,0.00691,1e-05,1.37316]
[1780179663538,33.73,73783.44,0.0,0.0068,1e-05,1.35369]
[1780179665551,33.74,73772.04,0.0,0.00672,1e-05,1.33791]
[1780179670584,33.74,73772.18,0.0,0.00672,1e-05,1.3387]
[1780179675620,33.74,73779.62,0.0,0.00678,1e-05,1.34971]
[1780179680656,33.74,73780.89,0.0,0.00679,1e-05,1.35198]
[1780179685689,33.74,73774.86,0.0,0.00675,1e-05,1.34401]
[1780179690727,33.75,73774.51,0.0,0.00675,1e-05,1.34408]
[1780179695760,33.75,73774.9,0.0,0.00675,1e-05,1.34435]
[1780179700794,33.75,73779.88,0.0,0.00679,1e-05,1.35192]
[1780179705830,33.75,73783.96,0.0,0.00683,1e-05,1.35823]
[1780179712049,33.76,73784.9,0.0,0.00684,1e-05,1.36022]
[1780179717916,33.76,73788.86,0.0,0.00688,1e-05,1.36652]
[1780179722951,33.76,73796.11,0.0,0.00694,1e-05,1.3772]
[1780179727984,33.76,73792.27,0.0,0.00691,1e-05,1.37222]
[1780179734028,33.76,73791.94,0.0,0.00691,1e-05,1.37226]
[1780179739065,33.77,73793.17,0.0,0.00692,1e-05,1.37443]
[1780179744098,33.77,73793.76,0.0,0.00693,1e-05,1.37566]
[1780179749133,33.77,73793.05,0.0,0.00693,1e-05,1.37504]
[1780179754168,33.77,73789.14,0.0,0.00689,1e-05,1.3689]
[1780179759203,33.77,73783.8,0.0,0.00685,1e-05,1.36185]
[1780179764239,33.78,73780.96,0.0,0.00683,1e-05,1.35841]
[1780179769278,33.78,73780.84,0.0,0.00683,1e-05,1.35881]
[1780179774314,33.78,73782.48,0.0,0.00685,1e-05,1.3617]
[1780179779350,33.78,73783.51,0.0,0.00686,1e-05,1.36373]
[1780179784386,33.78,73784.37,0.0,0.00687,1e-05,1.36553]
[1780179789421,33.79,73784.1,0.0,0.00687,1e-05,1.36574]
[1780179795463,33.79,73784.96,0.0,0.00688,1e-05,1.36767]
[1780179800498,33.79,73786.8,0.0,0.0069,1e-05,1.37088]
[1780179805533,33.79,73787.5,0.0,0.00691,1e-05,1.37247]
[1780179812807,33.8,73787.57,0.0,0.00691,1e-05,1.3724]
[1780179818624,33.8,73788.41,0.0,0.00692,1e-05,1.3743]
[1780179823658,33.8,73789.28,0.0,0.00693,1e-05,1.37614]
[1780179828694,33.81,73790.36,0.0,0.00695,1e-05,1.37826]
[1780179841784,33.81,73790.59,0.0,0.00696,1e-05,1.38005]
[1780179848835,33.81,73791.22,0.0,0.00697,1e-05,1.38173]
[1780179853871,33.82,73791.58,0.0,0.00697,1e-05,1.3828]
[1780179858907,33.82,73792.67,0.0,0.00698,1e-05,1.38501]
[1780179863942,33.82,73793.01,0.0,0.00699,1e-05,1.38602]
[1780179868977,33.82,73800.38,0.0,0.00705,1e-05,1.39706]
[1780179874015,33.82,73799.13,0.0,0.00704,1e-05,1.39464]
[1780179879048,33.83,73803.36,0.0,0.00708,1e-05,1.40106]
[1780179885089,33.83,73801.94,0.0,0.00707,1e-05,1.39941]
[1780179890125,33.83,73800.56,0.0,0.00706,1e-05,1.39774]
[1780179895160,33.83,73802.42,0.0,0.00707,1e-05,1.40071]
[1780179900196,33.83,73807.6,0.0,0.00712,1e-05,1.40839]
[1780179902209,33.83,73818.37,0.0,0.00721,1e-05,1.4241]
[1780179907247,33.83,73808.71,0.0,0.00713,1e-05,1.41003]
[1780179912279,33.83,73806.11,0.0,0.0071,1e-05,1.40631]
[1780179917314,33.83,73802.74,0.0,0.00708,1e-05,1.4015]
[1780179922348,33.83,73802.31,0.0,0.00707,1e-05,1.40096]
[1780179928391,33.83,73801.76,0.0,0.00707,1e-05,1.40024]
[1780179933657,33.83,73800.79,0.0,0.00706,1e-05,1.39788]
[1780179943497,33.83,73799.78,0.0,0.00705,1e-05,1.39654]
[1780179948533,33.83,73798.83,0.0,0.00704,1e-05,1.39523]
[1780179953567,33.83,73797.86,0.0,0.00704,1e-05,1.39389]
[1780179958603,33.83,73797.49,0.0,0.00703,1e-05,1.39341]
[1780179963867,33.83,73796.68,0.0,0.00703,1e-05,1.3923]
[1780179969680,33.83,73790.66,0.0,0.00698,1e-05,1.38375]
[1780179975722,33.83,73788.14,0.0,0.00696,1e-05,1.38036]
[1780179981764,33.84,73787.61,0.0,0.00696,1e-05,1.37985]
[1780179986800,33.84,73785.57,0.0,0.00694,1e-05,1.37713]
[1780179994077,33.84,73785.34,0.0,0.00694,1e-05,1.37609]
[1780179999892,33.84,73781.53,0.0,0.00691,1e-05,1.37096]
[1780180004926,33.84,73781.87,0.0,0.00691,1e-05,1.37176]
[1780180009961,33.84,73782.98,0.0,0.00692,1e-05,1.37363]
[1780180023059,33.84,73781.91,0.0,0.00692,1e-05,1.3728]
[1780180029103,33.85,73780.8,0.0,0.00691,1e-05,1.3716]
[1780180034357,33.85,73786.2,0.0,0.00696,1e-05,1.37955]
[1780180040182,33.85,73789.45,0.0,0.00698,1e-05,1.38444]
[1780180047231,33.85,73790.3,0.0,0.00699,1e-05,1.3859]
[1780180052266,33.85,73790.09,0.0,0.00699,1e-05,1.38476]
[1780180057301,33.85,73789.3,0.0,0.00698,1e-05,1.38382]
[1780180064569,33.85,73790.32,0.0,0.00699,1e-05,1.38555]
[1780180070392,33.85,73791.42,0.0,0.007,1e-05,1.38737]
[1780180076433,33.85,73791.95,0.0,0.00701,1e-05,1.38837]
[1780180082476,33.85,73795.61,0.0,0.00704,1e-05,1.39386]
[1780180088517,33.85,73795.55,0.0,0.00704,1e-05,1.394]
[1780180094786,33.86,73795.65,0.0,0.00704,1e-05,1.39438]
[1780180102613,33.86,73795.65,0.0,0.00704,1e-05,1.39469]
[1780180107652,33.86,73795.87,0.0,0.00704,1e-05,1.3952]
[1780180112687,33.86,73793.9,0.0,0.00702,1e-05,1.39153]
[1780180118728,33.86,73794.2,0.0,0.00703,1e-05,1.39217]
[1780180125776,33.86,73795.86,0.0,0.00704,1e-05,1.39474]
[1780180132826,33.86,73795.79,0.0,0.00704,1e-05,1.39478]
[1780180137860,33.86,73794.56,0.0,0.00703,1e-05,1.39309]
[1780180142895,33.86,73792.52,0.0,0.00702,1e-05,1.39027]
[1780180148937,33.86,73792.74,0.0,0.00702,1e-05,1.39069]
[1780180155207,33.86,73792.61,0.0,0.00702,1e-05,1.39051]
[1780180163043,33.86,73792.99,0.0,0.00702,1e-05,1.39105]
[1780180168075,33.86,73795.53,0.0,0.00704,1e-05,1.3947]
[1780180175348,33.86,73796.36,0.0,0.00704,1e-05,1.39488]
[1780180181166,33.86,73796.55,0.0,0.00705,1e-05,1.39516]
[1780180193247,33.86,73796.24,0.0,0.00704,1e-05,1.39471]
[1780180198297,33.86,73795.96,0.0,0.00704,1e-05,1.39431]
[1780180200302,33.86,73811.87,0.0,0.00717,1e-05,1.41736]
[1780180205557,33.86,73814.94,0.0,0.0072,1e-05,1.42185]
[1780180211383,33.86,73808.83,0.0,0.00715,1e-05,1.41293]
[1780180216414,33.86,73804.47,0.0,0.00711,1e-05,1.4066]
[1780180221449,33.86,73803.76,0.0,0.0071,1e-05,1.40557]
[1780180226485,33.86,73803.65,0.0,0.0071,1e-05,1.40541]
[1780180231519,33.86,73802.37,0.0,0.00709,1e-05,1.40254]
[1780180236555,33.86,73802.05,0.0,0.00709,1e-05,1.40208]
[1780180241591,33.86,73802.01,0.0,0.00709,1e-05,1.40202]
[1780180246625,33.86,73805.8,0.0,0.00712,1e-05,1.40751]
[1780180251659,33.86,73804.82,0.0,0.00711,1e-05,1.40609]
[1780180256772,33.86,73802.71,0.0,0.00709,1e-05,1.40303]
[1780180263747,33.86,73796.75,0.0,0.00704,1e-05,1.39448]
[1780180268781,33.86,73799.84,0.0,0.00707,1e-05,1.39896]
[1780180273817,33.86,73801.82,0.0,0.00708,1e-05,1.40184]
[1780180278855,33.86,73798.33,0.0,0.00706,1e-05,1.39685]
[1780180283890,33.86,73800.12,0.0,0.00707,1e-05,1.39955]
[1780180288931,33.86,73808.84,0.0,0.00714,1e-05,1.41224]
[1780180293966,33.86,73805.73,0.0,0.00711,1e-05,1.40674]
[1780180299003,33.86,73807.06,0.0,0.00712,1e-05,1.40873]
[1780180305048,33.86,73807.47,0.0,0.00713,1e-05,1.40939]
[1780180310079,33.86,73808.58,0.0,0.00714,1e-05,1.41107]
[1780180316329,33.86,73808.99,0.0,0.00714,1e-05,1.41174]
[1780180322167,33.86,73810.22,0.0,0.00715,1e-05,1.41359]
[1780180327199,33.86,73810.52,0.0,0.00715,1e-05,1.41407]
[1780180333485,33.86,73810.21,0.0,0.00715,1e-05,1.41365]
[1780180339767,33.87,73809.32,0.0,0.00715,1e-05,1.41242]
[1780180345324,33.87,73808.42,0.0,0.00714,1e-05,1.41119]
[1780180350360,33.87,73809.65,0.0,0.00715,1e-05,1.41302]
[1780180355394,33.87,73809.69,0.0,0.00714,1e-05,1.4121]
[1780180360430,33.87,73810.27,0.0,0.00715,1e-05,1.41299]
[1780180365465,33.87,73809.26,0.0,0.00714,1e-05,1.41157]
[1780180370503,33.87,73809.93,0.0,0.00715,1e-05,1.41262]
[1780180375534,33.87,73809.38,0.0,0.00714,1e-05,1.4119]
[1780180380570,33.87,73809.78,0.0,0.00715,1e-05,1.41256]
[1780180385604,33.87,73812.16,0.0,0.00717,1e-05,1.4161]
[1780180390642,33.87,73812.28,0.0,0.00717,1e-05,1.41632]
[1780180396889,33.87,73816.11,0.0,0.0072,1e-05,1.42192]
[1780180402725,33.87,73806.02,0.0,0.00712,1e-05,1.40727]
[1780180407760,33.87,73811.98,0.0,0.00717,1e-05,1.416]
[1780180412795,33.87,73812.2,0.0,0.00716,1e-05,1.41536]
[1780180417830,33.87,73812.53,0.0,0.00717,1e-05,1.41592]
[1780180422866,33.87,73812.14,0.0,0.00716,1e-05,1.41544]
[1780180431927,33.87,73812.86,0.0,0.00717,1e-05,1.41665]
[1780180436963,33.87,73812.72,0.0,0.00717,1e-05,1.41655]
[1780180441997,33.87,73817.8,0.0,0.00721,1e-05,1.42399]
[1780180447033,33.87,73814.5,0.0,0.00719,1e-05,1.41916]
[1780180452068,33.87,73813.69,0.0,0.00718,1e-05,1.41798]
[1780180457105,33.87,73804.84,0.0,0.00711,1e-05,1.40514]
[1780180462141,33.87,73801.3,0.0,0.00708,1e-05,1.40009]
[1780180467380,33.87,73804.14,0.0,0.0071,1e-05,1.40428]
[1780180473219,33.87,73802.59,0.0,0.00708,1e-05,1.40105]
[1780180480269,33.87,73802.25,0.0,0.00708,1e-05,1.40063]
[1780180485303,33.87,73801.97,0.0,0.00708,1e-05,1.40026]
[1780180490338,33.87,73800.8,0.0,0.00707,1e-05,1.3986]
[1780180497599,33.87,73800.49,0.0,0.00707,1e-05,1.39821]
[1780180503429,33.87,73799.64,0.0,0.00706,1e-05,1.39702]
[1780180517738,33.87,73799.3,0.0,0.00706,1e-05,1.39663]
[1780180523570,33.87,73799.13,0.0,0.00706,1e-05,1.39641]
[1780180528605,33.87,73794.49,0.0,0.00702,1e-05,1.3898]
[1780180533639,33.87,73794.57,0.0,0.00702,1e-05,1.38899]
[1780180538674,33.87,73797.35,0.0,0.00704,1e-05,1.39304]
[1780180543709,33.87,73797.0,0.0,0.00704,1e-05,1.39258]
[1780180548745,33.87,73796.78,0.0,0.00703,1e-05,1.3923]
[1780180553780,33.87,73798.78,0.0,0.00705,1e-05,1.39522]
[1780180559821,33.87,73800.58,0.0,0.00707,1e-05,1.39783]
[1780180564856,33.87,73801.74,0.0,0.00708,1e-05,1.39951]
[1780180572913,33.87,73802.98,0.0,0.00709,1e-05,1.40132]
[1780180578159,33.87,73806.53,0.0,0.00711,1e-05,1.40647]
[1780180583989,33.87,73807.6,0.0,0.00712,1e-05,1.40802]
[1780180590034,33.87,73807.94,0.0,0.00713,1e-05,1.40852]
[1780180595070,33.87,73808.8,0.0,0.00713,1e-05,1.40875]
[1780180600104,33.87,73809.67,0.0,0.00714,1e-05,1.41002]
[1780180605140,33.87,73810.25,0.0,0.00714,1e-05,1.41087]
[1780180610176,33.87,73816.69,0.0,0.00719,1e-05,1.42025]
[1780180617225,33.87,73814.97,0.0,0.00718,1e-05,1.41774]
[1780180622261,33.87,73810.74,0.0,0.00714,1e-05,1.41158]
[1780180628512,33.87,73810.57,0.0,0.00714,1e-05,1.41133]
[1780180634344,33.87,73804.77,0.0,0.0071,1e-05,1.40293]
[1780180639379,33.87,73803.27,0.0,0.00708,1e-05,1.40082]
[1780180644421,33.87,73801.72,0.0,0.00707,1e-05,1.39865]
[1780180649452,33.87,73800.99,0.0,0.00707,1e-05,1.39766]
[1780180654486,33.87,73801.97,0.0,0.00707,1e-05,1.39811]
[1780180659521,33.88,73800.03,0.0,0.00705,1e-05,1.39535]
[1780180664558,33.88,73800.27,0.0,0.00706,1e-05,1.39573]
[1780180669593,33.88,73796.15,0.0,0.00702,1e-05,1.38985]
[1780180674628,33.88,73792.68,0.0,0.00699,1e-05,1.38499]
[1780180679663,33.88,73784.42,0.0,0.00693,1e-05,1.37343]
[1780180685706,33.88,73781.61,0.0,0.00691,1e-05,1.36982]
[1780180690740,33.88,73780.36,0.0,0.0069,1e-05,1.36842]
[1780180694767,33.88,73763.13,0.0,0.00677,1e-05,1.34451]
[1780180699803,33.88,73756.72,0.0,0.00672,1e-05,1.33644]
[1780180704837,33.89,73758.46,0.0,0.00674,1e-05,1.3396]
[1780180709872,33.89,73759.83,0.0,0.00675,1e-05,1.34223]
[1780180715915,33.89,73766.95,0.0,0.00681,1e-05,1.35202]
[1780180720950,33.9,73770.22,0.0,0.00684,1e-05,1.35725]
[1780180725987,33.9,73766.01,0.0,0.00681,1e-05,1.35202]
[1780180731022,33.9,73764.51,0.0,0.0068,1e-05,1.35066]
[1780180736057,33.91,73759.4,0.0,0.00677,1e-05,1.34427]
[1780180741093,33.91,73755.46,0.0,0.00674,1e-05,1.33965]
[1780180746128,33.91,73757.65,0.0,0.00676,1e-05,1.34348]
[1780180751163,33.92,73753.19,0.0,0.00673,1e-05,1.33803]
[1780180756197,33.92,73749.47,0.0,0.00671,1e-05,1.33361]
[1780180761235,33.92,73747.84,0.0,0.0067,1e-05,1.33208]
[1780180766269,33.92,73746.48,0.0,0.00669,1e-05,1.33091]
[1780180771305,33.93,73746.58,0.0,0.00669,1e-05,1.33076]
[1780180776340,33.93,73741.93,0.0,0.00666,1e-05,1.32507]
[1780180781376,33.93,73738.76,0.0,0.00664,1e-05,1.3215]
[1780180786412,33.94,73735.54,0.0,0.00662,1e-05,1.31789]
[1780180793462,33.94,73735.54,0.0,0.00663,1e-05,1.31904]
[1780180799712,33.95,73742.73,0.0,0.00669,1e-05,1.32989]
[1780180803530,33.95,73730.8,0.0,0.0066,1e-05,1.31413]
[1780180806558,33.95,73712.32,0.0,0.00646,1e-05,1.28961]
[1780180811594,33.96,73711.07,0.0,0.00646,1e-05,1.28909]
[1780180816628,33.96,73712.38,0.0,0.00648,1e-05,1.29202]
[1780180821662,33.96,73714.52,0.0,0.0065,1e-05,1.29599]
[1780180826698,33.97,73724.54,0.0,0.00658,1e-05,1.31056]
[1780180831733,33.97,73718.32,0.0,0.00653,1e-05,1.30202]
[1780180836769,33.98,73717.28,0.0,0.00653,1e-05,1.30157]
[1780180841803,33.98,73719.1,0.0,0.00655,1e-05,1.30498]
[1780180850070,33.99,73720.64,0.0,0.00657,1e-05,1.30849]
[1780180855906,33.99,73724.85,0.0,0.00661,1e-05,1.31524]
[1780180860943,33.99,73725.9,0.0,0.00662,1e-05,1.31745]
[1780180865982,34.0,73722.93,0.0,0.0066,1e-05,1.31427]
[1780180872114,34.0,73721.64,0.0,0.00659,1e-05,1.31311]
[1780180877137,34.0,73717.56,0.0,0.00657,1e-05,1.30829]
[1780180883096,34.01,73714.54,0.0,0.00655,1e-05,1.30547]
[1780180888131,34.01,73717.32,0.0,0.00658,1e-05,1.31006]
[1780180894172,34.02,73718.75,0.0,0.00659,1e-05,1.31196]
[1780180899208,34.02,73721.55,0.0,0.00662,1e-05,1.31655]
[1780180905252,34.02,73726.34,0.0,0.00666,1e-05,1.3239]
[1780180910498,34.02,73726.71,0.0,0.00666,1e-05,1.32507]
[1780180916331,34.03,73734.91,0.0,0.00673,1e-05,1.33709]
[1780180921368,34.03,73734.5,0.0,0.00673,1e-05,1.33705]
[1780180926404,34.03,73740.86,0.0,0.00678,1e-05,1.34633]
[1780180932445,34.03,73736.33,0.0,0.00675,1e-05,1.3406]
[1780180937480,34.04,73735.64,0.0,0.00675,1e-05,1.34012]
[1780180942515,34.04,73731.59,0.0,0.00672,1e-05,1.33502]
[1780180948559,34.04,73732.64,0.0,0.00673,1e-05,1.33713]
[1780180959636,34.05,73737.85,0.0,0.00677,1e-05,1.34458]
[1780180966686,34.05,73738.9,0.0,0.00679,1e-05,1.3468]
[1780180971719,34.05,73740.87,0.0,0.0068,1e-05,1.3501]
[1780180979776,34.05,73740.58,0.0,0.00681,1e-05,1.35054]
[1780180984810,34.06,73740.58,0.0,0.00681,1e-05,1.35107]
[1780180989846,34.06,73740.45,0.0,0.00681,1e-05,1.35142]
[1780180994881,34.06,73740.84,0.0,0.00682,1e-05,1.35249]
[1780180999916,34.06,73740.58,0.0,0.00682,1e-05,1.35266]
[1780181004951,34.07,73740.8,0.0,0.00682,1e-05,1.35349]
[1780181009986,34.07,73740.88,0.0,0.00683,1e-05,1.35411]
[1780181016028,34.07,73741.27,0.0,0.00683,1e-05,1.35427]
[1780181021284,34.07,73741.62,0.0,0.00684,1e-05,1.35539]
[1780181031354,34.08,73741.72,0.0,0.00684,1e-05,1.35657]
[1780181040202,34.08,73741.08,0.0,0.00684,1e-05,1.35651]
[1780181045378,34.08,73733.07,0.0,0.00678,1e-05,1.34587]
[1780181051519,34.09,73720.75,0.0,0.00669,1e-05,1.32977]
[1780181059331,34.09,73717.73,0.0,0.00668,1e-05,1.32689]
[1780181066379,34.1,73718.55,0.0,0.00669,1e-05,1.32912]
[1780181071659,34.1,73722.02,0.0,0.00671,1e-05,1.33365]
[1780181077460,34.1,73715.95,0.0,0.00667,1e-05,1.32618]
[1780181082495,34.11,73715.39,0.0,0.00667,1e-05,1.32621]
[1780181091799,34.11,73713.83,0.0,0.00667,1e-05,1.32549]
[1780181097603,34.12,73711.77,0.0,0.00666,1e-05,1.32363]
[1780181102644,34.12,73711.96,0.0,0.00666,1e-05,1.32469]
[1780181111701,34.13,73712.39,0.0,0.00668,1e-05,1.32669]
[1780181118752,34.13,73712.7,0.0,0.00668,1e-05,1.32822]
[1780181123788,34.13,73713.28,0.0,0.00669,1e-05,1.32979]
[1780181132082,34.14,73712.4,0.0,0.00669,1e-05,1.32882]
[1780181140909,34.14,73710.38,0.0,0.00668,1e-05,1.32741]
[1780181147961,34.15,73708.45,0.0,0.00667,1e-05,1.32582]
[1780181152996,34.15,73710.76,0.0,0.00669,1e-05,1.32973]
[1780181158031,34.15,73712.72,0.0,0.00671,1e-05,1.33316]
[1780181162305,34.16,73723.28,0.0,0.0068,1e-05,1.3485]
[1780181168338,34.16,73728.16,0.0,0.00684,1e-05,1.35572]
[1780181172375,34.16,73743.21,0.0,0.00696,1e-05,1.37743]
[1780181178178,34.16,73748.78,0.0,0.00701,1e-05,1.38552]
[1780181183213,34.16,73750.25,0.0,0.00702,1e-05,1.38779]
[1780181188257,34.16,73752.4,0.0,0.00704,1e-05,1.39106]
[1780181193289,34.16,73752.65,0.0,0.00704,1e-05,1.39057]
[1780181201342,34.17,73753.33,0.0,0.00705,1e-05,1.39181]
[1780181207384,34.17,73753.68,0.0,0.00705,1e-05,1.39251]
[1780181212656,34.17,73754.26,0.0,0.00706,1e-05,1.39351]
[1780181220476,34.17,73754.24,0.0,0.00706,1e-05,1.39375]
[1780181225519,34.17,73748.13,0.0,0.00701,1e-05,1.38526]
[1780181230550,34.17,73749.91,0.0,0.00702,1e-05,1.38802]
[1780181235584,34.17,73750.01,0.0,0.00703,1e-05,1.38839]
[1780181240619,34.17,73748.85,0.0,0.00702,1e-05,1.38697]
[1780181245655,34.17,73751.59,0.0,0.00704,1e-05,1.39109]
[1780181250690,34.17,73757.52,0.0,0.00709,1e-05,1.39967]
[1780181256732,34.17,73769.37,0.0,0.00718,1e-05,1.41571]
[1780181262773,34.17,73769.21,0.0,0.00718,1e-05,1.41548]
[1780181269823,34.17,73768.26,0.0,0.00717,1e-05,1.4141]
[1780181274858,34.17,73768.82,0.0,0.00718,1e-05,1.41491]
[1780181279893,34.17,73768.99,0.0,0.00718,1e-05,1.41516]
[1780181284928,34.17,73769.86,0.0,0.00719,1e-05,1.41642]
[1780181289963,34.17,73769.72,0.0,0.00718,1e-05,1.41622]
[1780181294997,34.17,73769.46,0.0,0.00718,1e-05,1.41584]
[1780181300034,34.17,73770.02,0.0,0.00719,1e-05,1.41665]
[1780181305068,34.17,73770.43,0.0,0.00719,1e-05,1.41725]
[1780181312116,34.17,73770.67,0.0,0.00719,1e-05,1.41656]
[1780181318163,34.17,73770.94,0.0,0.00719,1e-05,1.41696]
[1780181323434,34.17,73767.76,0.0,0.00716,1e-05,1.41238]
[1780181329239,34.17,73768.61,0.0,0.00717,1e-05,1.41365]
[1780181334291,34.17,73770.0,0.0,0.00718,1e-05,1.41571]
[1780181340318,34.17,73769.88,0.0,0.00718,1e-05,1.41559]
[1780181345353,34.17,73769.67,0.0,0.00718,1e-05,1.41534]
[1780181350390,34.17,73770.79,0.0,0.00719,1e-05,1.41702]
[1780181358445,34.17,73772.11,0.0,0.0072,1e-05,1.41899]
[1780181363714,34.17,73774.43,0.0,0.00722,1e-05,1.42239]
[1780181369522,34.17,73773.91,0.0,0.00722,1e-05,1.42167]
[1780181374557,34.17,73779.24,0.0,0.00726,1e-05,1.4284]
[1780181380598,34.17,73779.23,0.0,0.00726,1e-05,1.42838]
[1780181386641,34.17,73778.46,0.0,0.00725,1e-05,1.42726]
[1780181392683,34.17,73774.04,0.0,0.00721,1e-05,1.42083]
[1780181397719,34.17,73772.08,0.0,0.0072,1e-05,1.41799]
[1780181402755,34.17,73770.01,0.0,0.00718,1e-05,1.41499]
[1780181407789,34.17,73763.29,0.0,0.00712,1e-05,1.40531]
[1780181414067,34.17,73763.38,0.0,0.00713,1e-05,1.4055]
[1780181422897,34.17,73766.02,0.0,0.00715,1e-05,1.40939]
[1780181427931,34.18,73766.68,0.0,0.00715,1e-05,1.4104]
[1780181432967,34.18,73768.08,0.0,0.00716,1e-05,1.41145]
[1780181440017,34.18,73769.07,0.0,0.00717,1e-05,1.41294]
[1780181445057,34.18,73768.89,0.0,0.00717,1e-05,1.41274]
[1780181450092,34.18,73767.42,0.0,0.00716,1e-05,1.41068]
[1780181456133,34.18,73768.51,0.0,0.00717,1e-05,1.41234]
[1780181461169,34.18,73770.04,0.0,0.00718,1e-05,1.41463]
[1780181466204,34.18,73770.94,0.0,0.00719,1e-05,1.41601]
[1780181471239,34.18,73771.06,0.0,0.00719,1e-05,1.41627]
[1780181476274,34.18,73777.52,0.0,0.00724,1e-05,1.42572]
[1780181481309,34.18,73777.16,0.0,0.00724,1e-05,1.42521]
[1780181486343,34.18,73777.66,0.0,0.00724,1e-05,1.42595]
[1780181491379,34.18,73777.02,0.0,0.00723,1e-05,1.42398]
[1780181496413,34.18,73777.18,0.0,0.00723,1e-05,1.42423]
[1780181501449,34.18,73777.17,0.0,0.00723,1e-05,1.42422]
[1780181506483,34.18,73778.52,0.0,0.00724,1e-05,1.42618]
[1780181511524,34.18,73778.21,0.0,0.00724,1e-05,1.42573]
[1780181516559,34.18,73782.09,0.0,0.00727,1e-05,1.43139]
[1780181522605,34.18,73781.73,0.0,0.00727,1e-05,1.43086]
[1780181527635,34.18,73778.09,0.0,0.00724,1e-05,1.42556]
[1780181532670,34.18,73779.3,0.0,0.00725,1e-05,1.42734]
[1780181537706,34.18,73777.06,0.0,0.00723,1e-05,1.42414]
[1780181542741,34.18,73777.44,0.0,0.00724,1e-05,1.42475]
[1780181547776,34.18,73780.17,0.0,0.00726,1e-05,1.42879]
[1780181555050,34.18,73782.88,0.0,0.00728,1e-05,1.43179]
[1780181560867,34.18,73787.04,0.0,0.00731,1e-05,1.43794]
[1780181565901,34.18,73787.76,0.0,0.00732,1e-05,1.43902]
[1780181572951,34.18,73787.93,0.0,0.00732,1e-05,1.43929]
[1780181578993,34.18,73786.84,0.0,0.00731,1e-05,1.43774]
[1780181585260,34.18,73787.79,0.0,0.00732,1e-05,1.4392]
[1780181595330,34.18,73788.72,0.0,0.00733,1e-05,1.44065]
[1780181602157,34.18,73789.52,0.0,0.00733,1e-05,1.44189]
[1780181610210,34.18,73789.42,0.0,0.00733,1e-05,1.44181]
[1780181615245,34.18,73790.14,0.0,0.00734,1e-05,1.44186]
[1780181622294,34.18,73791.66,0.0,0.00735,1e-05,1.44413]
[1780181632361,34.18,73791.73,0.0,0.00735,1e-05,1.44426]
[1780181637399,34.18,73791.52,0.0,0.00735,1e-05,1.44397]
[1780181645682,34.18,73791.55,0.0,0.00735,1e-05,1.44405]
[1780181653512,34.18,73791.59,0.0,0.00735,1e-05,1.44414]
[1780181663583,34.18,73791.6,0.0,0.00735,1e-05,1.44419]
[1780181670639,34.18,73791.6,0.0,0.00735,1e-05,1.44423]
[1780181675893,34.18,73787.9,0.0,0.00731,1e-05,1.43779]
[1780181681721,34.18,73786.79,0.0,0.0073,1e-05,1.4362]
[1780181686757,34.18,73791.85,0.0,0.00735,1e-05,1.44364]
[1780181691791,34.18,73792.27,0.0,0.00735,1e-05,1.44426]
[1780181696828,34.18,73792.14,0.0,0.00735,1e-05,1.44407]
[1780181701864,34.18,73792.13,0.0,0.00735,1e-05,1.44406]
[1780181707905,34.18,73793.32,0.0,0.00736,1e-05,1.44581]
[1780181714954,34.18,73792.98,0.0,0.00736,1e-05,1.44531]
[1780181719989,34.18,73792.33,0.0,0.00735,1e-05,1.44435]
[1780181725025,34.18,73792.19,0.0,0.00735,1e-05,1.44414]
[1780181730061,34.18,73792.11,0.0,0.00735,1e-05,1.44403]
[1780181735095,34.18,73791.97,0.0,0.00734,1e-05,1.44278]
[1780181740130,34.18,73791.92,0.0,0.00734,1e-05,1.4427]
[1780181745165,34.18,73790.59,0.0,0.00733,1e-05,1.44075]
[1780181751208,34.18,73790.59,0.0,0.00733,1e-05,1.44075]
[1780181756456,34.18,73790.85,0.0,0.00733,1e-05,1.44113]
[1780181763291,34.18,73790.85,0.0,0.00733,1e-05,1.44113]
[1780181768330,34.18,73789.78,0.0,0.00732,1e-05,1.43956]
[1780181775378,34.18,73789.87,0.0,0.00732,1e-05,1.43969]
[1780181783433,34.18,73784.35,0.0,0.00728,1e-05,1.43167]
[1780181788468,34.18,73785.61,0.0,0.00729,1e-05,1.43358]
[1780181797545,34.18,73785.99,0.0,0.00729,1e-05,1.43324]
[1780181806807,34.18,73787.68,0.0,0.0073,1e-05,1.43587]
[1780181812649,34.18,73788.97,0.0,0.00731,1e-05,1.43786]
[1780181817686,34.18,73789.76,0.0,0.00732,1e-05,1.43911]
[1780181822722,34.18,73790.72,0.0,0.00733,1e-05,1.4406]
[1780181829771,34.19,73790.8,0.0,0.00733,1e-05,1.4408]
[1780181837018,34.19,73791.07,0.0,0.00733,1e-05,1.44127]
[1780181842318,34.19,73791.07,0.0,0.00733,1e-05,1.4413]
[1780181847895,34.19,73777.51,0.0,0.00722,1e-05,1.42155]
[1780181857158,34.19,73776.73,0.0,0.00721,1e-05,1.41945]
[1780181865014,34.19,73765.57,0.0,0.00712,1e-05,1.40338]
[1780181871057,34.19,73762.43,0.0,0.00709,1e-05,1.3989]
[1780181877298,34.19,73759.53,0.0,0.00707,1e-05,1.39477]
[1780181883141,34.19,73765.2,0.0,0.00712,1e-05,1.40291]
[1780181888175,34.19,73766.43,0.0,0.00713,1e-05,1.40468]
[1780181893211,34.19,73769.78,0.0,0.00715,1e-05,1.4095]
[1780181897441,34.19,73779.97,0.0,0.00724,1e-05,1.42426]
[1780181900260,34.19,73790.52,0.0,0.00733,1e-05,1.43968]
[1780181905294,34.19,73795.49,0.0,0.00737,1e-05,1.44699]
[1780181913351,34.19,73797.6,0.0,0.00738,1e-05,1.44906]
[1780181919393,34.19,73800.61,0.0,0.00741,1e-05,1.45351]
[1780181926442,34.19,73803.35,0.0,0.00743,1e-05,1.45756]
[1780181931478,34.19,73802.61,0.0,0.00742,1e-05,1.45647]
[1780181937722,34.19,73802.37,0.0,0.00742,1e-05,1.45611]
[1780181943562,34.19,73801.46,0.0,0.00741,1e-05,1.45476]
[1780181948597,34.19,73796.5,0.0,0.00737,1e-05,1.44744]
[1780181953631,34.19,73795.65,0.0,0.00736,1e-05,1.44618]
[1780181958667,34.19,73796.1,0.0,0.00737,1e-05,1.44685]
[1780181963703,34.19,73797.18,0.0,0.00738,1e-05,1.44844]
[1780181972776,34.19,73798.01,0.0,0.00738,1e-05,1.44862]
[1780181978003,34.19,73791.97,0.0,0.00733,1e-05,1.43973]
[1780181985858,34.19,73791.97,0.0,0.00733,1e-05,1.43973]
[1780181998151,34.19,73793.39,0.0,0.00734,1e-05,1.44181]
[1780182003992,34.19,73799.18,0.0,0.00739,1e-05,1.45034]
[1780182009027,34.19,73802.32,0.0,0.00741,1e-05,1.45499]
[1780182015068,34.19,73804.36,0.0,0.00743,1e-05,1.45801]
[1780182021110,34.19,73802.8,0.0,0.00742,1e-05,1.4557]
[1780182028361,34.19,73798.07,0.0,0.00738,1e-05,1.4487]
[1780182034200,34.19,73795.27,0.0,0.00735,1e-05,1.44353]
[1780182039236,34.19,73795.5,0.0,0.00735,1e-05,1.44387]
[1780182044271,34.19,73795.98,0.0,0.00736,1e-05,1.44458]
[1780182049306,34.19,73796.54,0.0,0.00736,1e-05,1.4454]
[1780182054357,34.19,73800.12,0.0,0.00739,1e-05,1.45068]
[1780182059393,34.19,73801.74,0.0,0.0074,1e-05,1.45308]
[1780182064428,34.19,73802.96,0.0,0.00742,1e-05,1.45488]
[1780182071477,34.19,73804.07,0.0,0.00742,1e-05,1.45653]
[1780182076511,34.19,73805.81,0.0,0.00744,1e-05,1.45911]
[1780182081546,34.19,73805.91,0.0,0.00744,1e-05,1.45926]
[1780182086582,34.19,73807.6,0.0,0.00745,1e-05,1.46177]
[1780182091622,34.19,73804.3,0.0,0.00742,1e-05,1.45582]
[1780182096653,34.19,73807.92,0.0,0.00745,1e-05,1.46119]
[1780182101688,34.19,73815.05,0.0,0.00751,1e-05,1.47182]
[1780182106723,34.19,73820.57,0.0,0.00756,1e-05,1.48009]
[1780182111759,34.19,73831.9,0.0,0.00766,1e-05,1.49719]
[1780182116793,34.19,73832.49,0.0,0.00766,1e-05,1.49809]
[1780182121829,34.19,73830.14,0.0,0.00764,1e-05,1.49453]
[1780182124848,34.19,73840.4,0.0,0.00773,1e-05,1.51013]
[1780182127870,34.19,73850.7,0.0,0.00782,1e-05,1.52592]
[1780182131897,34.19,73860.86,0.0,0.00791,1e-05,1.54164]
[1780182136933,34.19,73862.12,0.0,0.00792,1e-05,1.5436]
[1780182139137,34.19,73874.83,0.0,0.00804,1e-05,1.56346]
[1780182144991,34.19,73879.03,0.0,0.00808,1e-05,1.57007]
[1780182150029,34.19,73881.82,0.0,0.0081,1e-05,1.57448]
[1780182157075,34.19,73881.57,0.0,0.00809,1e-05,1.57297]
[1780182162111,34.19,73879.72,0.0,0.00808,1e-05,1.57005]
[1780182167145,34.19,73879.9,0.0,0.00808,1e-05,1.57034]
[1780182172182,34.19,73878.68,0.0,0.00807,1e-05,1.56841]
[1780182177216,34.19,73880.85,0.0,0.00809,1e-05,1.57183]
[1780182184266,34.19,73879.75,0.0,0.00808,1e-05,1.5701]
[1780182189488,34.19,73878.6,0.0,0.00807,1e-05,1.56829]
[1780182195343,34.19,73877.23,0.0,0.00806,1e-05,1.56613]
[1780182200378,34.19,73878.23,0.0,0.00806,1e-05,1.5677]
[1780182205413,34.19,73878.57,0.0,0.00807,1e-05,1.56824]
[1780182210447,34.19,73883.37,0.0,0.00811,1e-05,1.57582]
[1780182215483,34.19,73886.04,0.0,0.00813,1e-05,1.57893]
[1780182228574,34.19,73883.56,0.0,0.00811,1e-05,1.575]
[1780182233608,34.19,73879.86,0.0,0.00807,1e-05,1.56916]
[1780182239840,34.19,73876.11,0.0,0.00804,1e-05,1.56326]
[1780182246703,34.19,73876.5,0.0,0.00804,1e-05,1.56387]
[1780182249914,34.19,73888.43,0.0,0.00815,1e-05,1.58272]
[1780182252743,34.19,73899.24,0.0,0.00825,1e-05,1.59995]
[1780182257778,34.19,73903.12,0.0,0.00829,1e-05,1.60618]
[1780182262817,34.19,73897.88,0.0,0.00824,1e-05,1.59778]
[1780182267853,34.19,73896.06,0.0,0.00822,1e-05,1.59487]
[1780182273895,34.19,73893.69,0.0,0.00819,1e-05,1.58996]
[1780182278930,34.19,73894.41,0.0,0.0082,1e-05,1.59111]
[1780182283967,34.19,73894.31,0.0,0.0082,1e-05,1.59095]
[1780182289001,34.19,73894.74,0.0,0.0082,1e-05,1.59164]
[1780182294034,34.19,73893.36,0.0,0.00819,1e-05,1.58944]
[1780182300076,34.19,73892.86,0.0,0.00819,1e-05,1.58864]
[1780182306118,34.19,73891.94,0.0,0.00818,1e-05,1.58718]
[1780182312161,34.19,73891.5,0.0,0.00817,1e-05,1.58648]
[1780182317198,34.19,73889.78,0.0,0.00816,1e-05,1.58374]
[1780182322233,34.19,73889.34,0.0,0.00815,1e-05,1.58305]
[1780182327266,34.19,73888.95,0.0,0.00815,1e-05,1.58243]
[1780182333309,34.19,73889.23,0.0,0.00815,1e-05,1.58176]
[1780182338344,34.19,73889.31,0.0,0.00815,1e-05,1.58188]
[1780182344386,34.19,73889.36,0.0,0.00815,1e-05,1.58196]
[1780182349421,34.19,73889.93,0.0,0.00815,1e-05,1.58287]
[1780182359493,34.19,73889.95,0.0,0.00815,1e-05,1.5829]
[1780182364531,34.19,73890.03,0.0,0.00816,1e-05,1.58302]
[1780182370019,34.19,73890.03,0.0,0.00816,1e-05,1.58302]
[1780182376615,34.19,73889.69,0.0,0.00815,1e-05,1.58249]
[1780182384671,34.19,73889.44,0.0,0.00815,1e-05,1.58209]
[1780182390897,34.19,73889.39,0.0,0.00815,1e-05,1.58201]
[1780182396757,34.19,73886.26,0.0,0.00812,1e-05,1.57593]
[1780182400970,34.19,73870.96,0.0,0.00798,1e-05,1.55188]
[1780182406828,34.19,73863.13,0.0,0.00791,1e-05,1.53969]
[1780182411864,34.19,73866.3,0.0,0.00793,1e-05,1.54462]
[1780182414884,34.19,73878.22,0.0,0.00804,1e-05,1.56326]
[1780182419918,34.19,73884.15,0.0,0.0081,1e-05,1.5726]
[1780182426969,34.19,73884.39,0.0,0.0081,1e-05,1.57298]
[1780182432004,34.19,73889.46,0.0,0.00814,1e-05,1.581]
[1780182437038,34.19,73886.53,0.0,0.00812,1e-05,1.57636]
[1780182443083,34.19,73881.52,0.0,0.00807,1e-05,1.56845]
[1780182444090,34.19,73867.84,0.0,0.00795,1e-05,1.54701]
[1780182449123,34.19,73865.07,0.0,0.00792,1e-05,1.5427]
[1780182454158,34.19,73866.69,0.0,0.00793,1e-05,1.54412]
[1780182459192,34.19,73867.93,0.0,0.00794,1e-05,1.54606]
[1780182464229,34.19,73869.77,0.0,0.00796,1e-05,1.54892]
[1780182471463,34.19,73872.73,0.0,0.00799,1e-05,1.55355]
[1780182477320,34.19,73873.54,0.0,0.00799,1e-05,1.55481]
[1780182482356,34.19,73868.7,0.0,0.00795,1e-05,1.54725]
[1780182489405,34.19,73872.13,0.0,0.00798,1e-05,1.55261]
[1780182494440,34.19,73874.26,0.0,0.008,1e-05,1.55594]
[1780182500483,34.19,73876.44,0.0,0.00802,1e-05,1.55936]
[1780182505518,34.19,73879.38,0.0,0.00805,1e-05,1.56397]
[1780182511743,34.19,73879.19,0.0,0.00804,1e-05,1.56257]
[1780182519615,34.19,73878.95,0.0,0.00804,1e-05,1.56219]
[1780182524650,34.19,73873.3,0.0,0.00799,1e-05,1.55334]
[1780182531883,34.19,73868.51,0.0,0.00794,1e-05,1.54586]
[1780182539754,34.19,73864.02,0.0,0.0079,1e-05,1.53888]
[1780182545809,34.19,73861.52,0.0,0.00788,1e-05,1.535]
[1780182550843,34.19,73857.1,0.0,0.00784,1e-05,1.52817]
[1780182555878,34.19,73847.94,0.0,0.00776,1e-05,1.51409]
[1780182560912,34.19,73846.0,0.0,0.00774,1e-05,1.51112]
[1780182565948,34.19,73840.71,0.0,0.0077,1e-05,1.50306]
[1780182567962,34.19,73830.42,0.0,0.00761,1e-05,1.48746]
[1780182572997,34.19,73831.46,0.0,0.00761,1e-05,1.48796]
[1780182578031,34.19,73830.06,0.0,0.0076,1e-05,1.48585]
[1780182584075,34.19,73834.27,0.0,0.00764,1e-05,1.49221]
[1780182589108,34.19,73842.47,0.0,0.00771,1e-05,1.50466]
[1780182595151,34.19,73844.07,0.0,0.00772,1e-05,1.5071]
[1780182602389,34.19,73840.27,0.0,0.00769,1e-05,1.50131]
[1780182608242,34.19,73838.0,0.0,0.00767,1e-05,1.49786]
[1780182613283,34.19,73838.57,0.0,0.00767,1e-05,1.49873]
[1780182618312,34.19,73838.65,0.0,0.00767,1e-05,1.49885]
[1780182623348,34.19,73838.39,0.0,0.00767,1e-05,1.49845]
[1780182628383,34.19,73831.31,0.0,0.00761,1e-05,1.48773]
[1780182632410,34.19,73822.08,0.0,0.00753,1e-05,1.47279]
[1780182638452,34.19,73820.98,0.0,0.00752,1e-05,1.47115]
[1780182643489,34.19,73818.64,0.0,0.0075,1e-05,1.46765]
[1780182648524,34.19,73818.0,0.0,0.00749,1e-05,1.4667]
[1780182653559,34.19,73815.86,0.0,0.00747,1e-05,1.46351]
[1780182658595,34.19,73813.04,0.0,0.00745,1e-05,1.45931]
[1780182663630,34.19,73809.62,0.0,0.00742,1e-05,1.45424]
[1780182666655,34.19,73797.16,0.0,0.00731,1e-05,1.43587]
[1780182671687,34.19,73794.45,0.0,0.00729,1e-05,1.4319]
[1780182676721,34.19,73795.69,0.0,0.0073,1e-05,1.43372]
[1780182682951,34.19,73796.57,0.0,0.00731,1e-05,1.43501]
[1780182689815,34.19,73797.08,0.0,0.00731,1e-05,1.43576]
[1780182691827,34.19,73788.62,0.0,0.00724,1e-05,1.42236]
[1780182696863,34.19,73789.21,0.0,0.00724,1e-05,1.42322]
[1780182701898,34.19,73789.0,0.0,0.00724,1e-05,1.42291]
[1780182706933,34.19,73779.95,0.0,0.00717,1e-05,1.40981]
[1780182711968,34.19,73777.52,0.0,0.00715,1e-05,1.40633]
[1780182720025,34.19,73776.96,0.0,0.00714,1e-05,1.40556]
[1780182726067,34.19,73779.61,0.0,0.00716,1e-05,1.4094]
[1780182731101,34.19,73785.91,0.0,0.00722,1e-05,1.41853]
[1780182736139,34.19,73786.69,0.0,0.00722,1e-05,1.41967]
[1780182741172,34.19,73786.61,0.0,0.00722,1e-05,1.41955]
[1780182746206,34.19,73777.2,0.0,0.00714,1e-05,1.40597]
[1780182751242,34.19,73778.11,0.0,0.00715,1e-05,1.4064]
[1780182759299,34.19,73777.76,0.0,0.00715,1e-05,1.40606]
[1780182764335,34.19,73767.99,0.0,0.00707,1e-05,1.39218]
[1780182770375,34.19,73762.95,0.0,0.00703,1e-05,1.38528]
[1780182776417,34.19,73762.47,0.0,0.00703,1e-05,1.3849]
[1780182781454,34.19,73755.07,0.0,0.00697,1e-05,1.3747]
[1780182786488,34.19,73754.3,0.0,0.00696,1e-05,1.37392]
[1780182792530,34.2,73752.77,0.0,0.00695,1e-05,1.37212]
[1780182797564,34.2,73749.48,0.0,0.00693,1e-05,1.36779]
[1780182802600,34.2,73748.08,0.0,0.00692,1e-05,1.36614]
[1780182812670,34.2,73746.86,0.0,0.00691,1e-05,1.36404]
[1780182817711,34.2,73745.87,0.0,0.0069,1e-05,1.36296]
[1780182822740,34.2,73746.66,0.0,0.00691,1e-05,1.36436]
[1780182828782,34.2,73747.84,0.0,0.00692,1e-05,1.36636]
[1780182834039,34.21,73751.12,0.0,0.00695,1e-05,1.37128]
[1780182839862,34.21,73749.47,0.0,0.00694,1e-05,1.36919]
[1780182844897,34.21,73749.86,0.0,0.00694,1e-05,1.36997]
[1780182850940,34.21,73751.25,0.0,0.00696,1e-05,1.3722]
[1780182856982,34.21,73751.38,0.0,0.00696,1e-05,1.37266]
[1780182862018,34.21,73749.76,0.0,0.00695,1e-05,1.37068]
[1780182867052,34.21,73745.85,0.0,0.00692,1e-05,1.3655]
[1780182872087,34.21,73745.99,0.0,0.00692,1e-05,1.36503]
[1780182877125,34.21,73749.61,0.0,0.00695,1e-05,1.37046]
[1780182883165,34.22,73751.83,0.0,0.00697,1e-05,1.37393]
[1780182888200,34.22,73757.33,0.0,0.00701,1e-05,1.38197]
[1780182893234,34.22,73757.65,0.0,0.00702,1e-05,1.38264]
[1780182898269,34.22,73757.78,0.0,0.00702,1e-05,1.38304]
[1780182904531,34.22,73758.24,0.0,0.00702,1e-05,1.38397]
[1780182910355,34.22,73757.18,0.0,0.00702,1e-05,1.38273]
[1780182915389,34.22,73755.27,0.0,0.007,1e-05,1.38021]
[1780182920435,34.22,73746.97,0.0,0.00694,1e-05,1.36878]
[1780182925480,34.22,73742.84,0.0,0.00691,1e-05,1.3633]
[1780182930516,34.22,73743.7,0.0,0.00691,1e-05,1.36458]
[1780182937563,34.23,73744.22,0.0,0.00691,1e-05,1.36456]
[1780182945621,34.23,73744.49,0.0,0.00692,1e-05,1.36559]
[1780182950656,34.23,73745.95,0.0,0.00693,1e-05,1.368]
[1780182955690,34.23,73754.38,0.0,0.007,1e-05,1.38017]
[1780182960725,34.23,73755.44,0.0,0.00701,1e-05,1.3819]
[1780182963747,34.23,73745.23,0.0,0.00693,1e-05,1.36762]
[1780182968781,34.23,73746.48,0.0,0.00694,1e-05,1.36977]
[1780182975028,34.24,73748.79,0.0,0.00696,1e-05,1.3735]
[1780182981875,34.24,73749.04,0.0,0.00697,1e-05,1.3744]
[1780182986910,34.24,73752.02,0.0,0.007,1e-05,1.37901]
[1780182991944,34.24,73756.23,0.0,0.00703,1e-05,1.38434]
[1780182996980,34.24,73763.58,0.0,0.00709,1e-05,1.39515]
[1780183002015,34.24,73762.67,0.0,0.00708,1e-05,1.39409]
[1780183007050,34.24,73761.77,0.0,0.00708,1e-05,1.39306]
[1780183012086,34.25,73761.33,0.0,0.00707,1e-05,1.39268]
[1780183018128,34.25,73760.73,0.0,0.00707,1e-05,1.39213]
[1780183023162,34.25,73760.99,0.0,0.00707,1e-05,1.39276]
[1780183028198,34.25,73761.29,0.0,0.00708,1e-05,1.39343]
[1780183033233,34.25,73761.19,0.0,0.00708,1e-05,1.39353]
[1780183038269,34.25,73761.22,0.0,0.00708,1e-05,1.39381]
[1780183043302,34.25,73760.78,0.0,0.00708,1e-05,1.39341]
[1780183048337,34.25,73760.63,0.0,0.00708,1e-05,1.39341]
[1780183053373,34.25,73768.68,0.0,0.00714,1e-05,1.40405]
[1780183058407,34.25,73766.96,0.0,0.00713,1e-05,1.4016]
[1780183063444,34.25,73764.87,0.0,0.00711,1e-05,1.39861]
[1780183068478,34.25,73761.71,0.0,0.00708,1e-05,1.39409]
[1780183073513,34.25,73761.69,0.0,0.00708,1e-05,1.39406]
[1780183078550,34.25,73770.31,0.0,0.00715,1e-05,1.40642]
[1780183083584,34.25,73776.11,0.0,0.0072,1e-05,1.41479]
[1780183089626,34.25,73779.64,0.0,0.00723,1e-05,1.4199]
[1780183094660,34.25,73782.72,0.0,0.00726,1e-05,1.42438]
[1780183100704,34.25,73783.8,0.0,0.00726,1e-05,1.42595]
[1780183105739,34.25,73789.05,0.0,0.00731,1e-05,1.43361]
[1780183110775,34.25,73794.59,0.0,0.00735,1e-05,1.44173]
[1780183115811,34.25,73795.23,0.0,0.00735,1e-05,1.44163]
[1780183120845,34.25,73795.21,0.0,0.00735,1e-05,1.4416]
[1780183126888,34.25,73795.62,0.0,0.00736,1e-05,1.4422]
[1780183131922,34.25,73797.17,0.0,0.00737,1e-05,1.44448]
[1780183137972,34.25,73797.65,0.0,0.00738,1e-05,1.44518]
[1780183143007,34.25,73798.79,0.0,0.00738,1e-05,1.44686]
[1780183148046,34.25,73801.38,0.0,0.00741,1e-05,1.45068]
[1780183153081,34.25,73799.49,0.0,0.00739,1e-05,1.4479]
[1780183158114,34.25,73799.41,0.0,0.00739,1e-05,1.44778]
[1780183165163,34.25,73798.66,0.0,0.00738,1e-05,1.44667]
[1780183171207,34.25,73798.12,0.0,0.00737,1e-05,1.44483]
[1780183176443,34.25,73797.41,0.0,0.00737,1e-05,1.44378]
[1780183182283,34.25,73797.82,0.0,0.00737,1e-05,1.44439]
[1780183188325,34.25,73792.83,0.0,0.00733,1e-05,1.43706]
[1780183193360,34.25,73789.45,0.0,0.0073,1e-05,1.43211]
[1780183198396,34.25,73789.44,0.0,0.0073,1e-05,1.4321]
[1780183203430,34.25,73789.55,0.0,0.0073,1e-05,1.43226]
[1780183208471,34.25,73762.67,0.0,0.00708,1e-05,1.39341]
[1780183213507,34.25,73757.39,0.0,0.00704,1e-05,1.38614]
[1780183218543,34.26,73745.23,0.0,0.00694,1e-05,1.36921]
[1780183223578,34.26,73739.95,0.0,0.0069,1e-05,1.36223]
[1780183228613,34.26,73748.32,0.0,0.00697,1e-05,1.37451]
[1780183233649,34.26,73746.08,0.0,0.00695,1e-05,1.37061]
[1780183238683,34.26,73745.59,0.0,0.00695,1e-05,1.3702]
[1780183246962,34.26,73734.39,0.0,0.00686,1e-05,1.35492]
[1780183252781,34.26,73729.73,0.0,0.00683,1e-05,1.34888]
[1780183257816,34.27,73728.04,0.0,0.00682,1e-05,1.34694]
[1780183262852,34.27,73729.25,0.0,0.00683,1e-05,1.34906]
[1780183267891,34.27,73732.27,0.0,0.00686,1e-05,1.35371]
[1780183272927,34.27,73733.76,0.0,0.00687,1e-05,1.35624]
[1780183277962,34.27,73732.49,0.0,0.00686,1e-05,1.35491]
[1780183282998,34.28,73731.7,0.0,0.00686,1e-05,1.35425]
[1780183288034,34.28,73734.12,0.0,0.00688,1e-05,1.35809]
[1780183293068,34.28,73738.68,0.0,0.00692,1e-05,1.36392]
[1780183298117,34.28,73737.83,0.0,0.00691,1e-05,1.36316]
[1780183306182,34.28,73735.99,0.0,0.0069,1e-05,1.36126]
[1780183311235,34.29,73733.84,0.0,0.00689,1e-05,1.35867]
[1780183316253,34.29,73735.9,0.0,0.0069,1e-05,1.36195]
[1780183321288,34.29,73723.79,0.0,0.00681,1e-05,1.34544]
[1780183326323,34.29,73723.43,0.0,0.00681,1e-05,1.34545]
[1780183331358,34.29,73723.8,0.0,0.00682,1e-05,1.34647]
[1780183337614,34.3,73723.51,0.0,0.00682,1e-05,1.34666]
[1780183343442,34.3,73726.0,0.0,0.00684,1e-05,1.3507]
[1780183348478,34.3,73726.91,0.0,0.00685,1e-05,1.35241]
[1780183353512,34.3,73724.11,0.0,0.00683,1e-05,1.34796]
[1780183359556,34.3,73733.28,0.0,0.0069,1e-05,1.36122]
[1780183364591,34.3,73732.09,0.0,0.00689,1e-05,1.35988]
[1780183369627,34.31,73731.18,0.0,0.00689,1e-05,1.35893]
[1780183375668,34.31,73740.11,0.0,0.00696,1e-05,1.37176]
[1780183380703,34.31,73742.9,0.0,0.00698,1e-05,1.37589]
[1780183385738,34.31,73741.64,0.0,0.00698,1e-05,1.37427]
[1780183390774,34.31,73740.33,0.0,0.00697,1e-05,1.37263]
[1780183398038,34.31,73740.95,0.0,0.00697,1e-05,1.3737]
[1780183404872,34.31,73741.61,0.0,0.00698,1e-05,1.37478]
[1780183410914,34.31,73742.1,0.0,0.00698,1e-05,1.37558]
[1780183415948,34.31,73743.71,0.0,0.00699,1e-05,1.37691]
[1780183421993,34.31,73744.66,0.0,0.007,1e-05,1.37831]
[1780183428249,34.31,73744.32,0.0,0.007,1e-05,1.37787]
[1780183434078,34.31,73744.32,0.0,0.007,1e-05,1.3779]
[1780183445155,34.31,73744.52,0.0,0.007,1e-05,1.3782]
[1780183450190,34.31,73744.68,0.0,0.007,1e-05,1.37843]
[1780183456231,34.31,73744.59,0.0,0.007,1e-05,1.37833]
[1780183461266,34.31,73744.22,0.0,0.007,1e-05,1.37782]
[1780183466302,34.31,73743.76,0.0,0.00699,1e-05,1.37719]
[1780183472345,34.31,73743.5,0.0,0.00699,1e-05,1.37584]
[1780183478600,34.31,73744.33,0.0,0.00699,1e-05,1.37705]
[1780183485438,34.31,73744.46,0.0,0.00699,1e-05,1.37727]
[1780183490470,34.31,73745.44,0.0,0.007,1e-05,1.37867]
[1780183498741,34.31,73745.62,0.0,0.007,1e-05,1.37893]
[1780183504568,34.31,73744.88,0.0,0.007,1e-05,1.37788]
[1780183509601,34.31,73744.07,0.0,0.00699,1e-05,1.37676]
[1780183515645,34.31,73744.53,0.0,0.007,1e-05,1.37744]
[1780183520679,34.31,73744.39,0.0,0.00699,1e-05,1.37726]
[1780183526722,34.31,73744.51,0.0,0.007,1e-05,1.37746]
[1780183531757,34.31,73742.94,0.0,0.00698,1e-05,1.37425]
[1780183536792,34.31,73742.49,0.0,0.00697,1e-05,1.37367]
[1780183541828,34.31,73742.64,0.0,0.00698,1e-05,1.37394]
[1780183547869,34.31,73741.7,0.0,0.00697,1e-05,1.3727]
[1780183552904,34.31,73741.43,0.0,0.00697,1e-05,1.37239]
[1780183556932,34.31,73755.09,0.0,0.00708,1e-05,1.39178]
[1780183561966,34.31,73765.26,0.0,0.00716,1e-05,1.40634]
[1780183567002,34.31,73767.73,0.0,0.00718,1e-05,1.40989]
[1780183572041,34.31,73769.63,0.0,0.0072,1e-05,1.41263]
[1780183579304,34.31,73770.57,0.0,0.0072,1e-05,1.41399]
[1780183585130,34.31,73771.67,0.0,0.00721,1e-05,1.41558]
[1780183590166,34.31,73773.77,0.0,0.00723,1e-05,1.41862]
[1780183595201,34.31,73773.93,0.0,0.00723,1e-05,1.41781]
[1780183603257,34.31,73773.86,0.0,0.00723,1e-05,1.41771]
[1780183608292,34.31,73774.16,0.0,0.00723,1e-05,1.41815]
[1780183613327,34.31,73773.43,0.0,0.00722,1e-05,1.41709]
[1780183618362,34.31,73774.52,0.0,0.00723,1e-05,1.41867]
[1780183623397,34.31,73777.13,0.0,0.00725,1e-05,1.42245]
[1780183628433,34.31,73776.46,0.0,0.00725,1e-05,1.42148]
[1780183633467,34.31,73776.16,0.0,0.00724,1e-05,1.42104]
[1780183639508,34.31,73775.84,0.0,0.00724,1e-05,1.42058]
[1780183644543,34.31,73775.5,0.0,0.00724,1e-05,1.42009]
[1780183649795,34.31,73776.37,0.0,0.00725,1e-05,1.42135]
[1780183659865,34.31,73776.01,0.0,0.00724,1e-05,1.41979]
[1780183665693,34.31,73776.4,0.0,0.00724,1e-05,1.42036]
[1780183677778,34.31,73776.38,0.0,0.00724,1e-05,1.42033]
[1780183682813,34.31,73775.45,0.0,0.00723,1e-05,1.41898]
[1780183687847,34.31,73776.91,0.0,0.00725,1e-05,1.4211]
[1780183693892,34.31,73778.71,0.0,0.00726,1e-05,1.42371]
[1780183698925,34.31,73775.64,0.0,0.00724,1e-05,1.41925]
[1780183703960,34.31,73772.69,0.0,0.00721,1e-05,1.41498]
[1780183708994,34.31,73773.37,0.0,0.00722,1e-05,1.41597]
[1780183714033,34.31,73773.63,0.0,0.00721,1e-05,1.41531]
[1780183719066,34.31,73773.84,0.0,0.00722,1e-05,1.41561]
[1780183726329,34.31,73774.0,0.0,0.00722,1e-05,1.41584]
[1780183733165,34.31,73777.19,0.0,0.00724,1e-05,1.42046]
[1780183738200,34.31,73784.66,0.0,0.0073,1e-05,1.43133]
[1780183743235,34.31,73789.27,0.0,0.00734,1e-05,1.43807]
[1780183748270,34.31,73790.13,0.0,0.00735,1e-05,1.43933]
[1780183753306,34.31,73789.3,0.0,0.00734,1e-05,1.43811]
[1780183758340,34.31,73783.45,0.0,0.00729,1e-05,1.42957]
[1780183763379,34.31,73782.23,0.0,0.00728,1e-05,1.42779]
[1780183770425,34.31,73779.65,0.0,0.00726,1e-05,1.42403]
[1780183776468,34.31,73776.89,0.0,0.00724,1e-05,1.41899]
[1780183783518,34.31,73776.4,0.0,0.00723,1e-05,1.41828]
[1780183788553,34.31,73778.94,0.0,0.00725,1e-05,1.42196]
[1780183792586,34.32,73756.17,0.0,0.00707,1e-05,1.38926]
[1780183797620,34.32,73756.91,0.0,0.00707,1e-05,1.39054]
[1780183802657,34.32,73755.82,0.0,0.00707,1e-05,1.38911]
[1780183808699,34.32,73746.61,0.0,0.00699,1e-05,1.37623]
[1780183813735,34.32,73736.72,0.0,0.00691,1e-05,1.36255]
[1780183817979,34.32,73725.43,0.0,0.00683,1e-05,1.34708]
[1780183823803,34.32,73727.18,0.0,0.00684,1e-05,1.35004]
[1780183825817,34.32,73737.74,0.0,0.00693,1e-05,1.36496]
[1780183830857,34.32,73736.43,0.0,0.00692,1e-05,1.36342]
[1780183835887,34.32,73735.92,0.0,0.00691,1e-05,1.36199]
[1780183840924,34.33,73734.23,0.0,0.0069,1e-05,1.35992]
[1780183845958,34.33,73741.03,0.0,0.00696,1e-05,1.36968]
[1780183854014,34.33,73741.29,0.0,0.00696,1e-05,1.37029]
[1780183859049,34.33,73742.72,0.0,0.00697,1e-05,1.37243]
[1780183867114,34.33,73742.97,0.0,0.00697,1e-05,1.37294]
[1780183875166,34.33,73746.05,0.0,0.007,1e-05,1.37744]
[1780183877179,34.33,73732.67,0.0,0.00689,1e-05,1.35868]
[1780183883221,34.33,73728.2,0.0,0.00686,1e-05,1.35282]
[1780183888477,34.33,73728.73,0.0,0.00687,1e-05,1.35397]
[1780183894296,34.33,73732.31,0.0,0.00689,1e-05,1.35839]
[1780183899334,34.34,73735.72,0.0,0.00692,1e-05,1.36354]
[1780183904368,34.34,73735.51,0.0,0.00692,1e-05,1.36364]
[1780183914436,34.34,73735.23,0.0,0.00692,1e-05,1.36401]
[1780183919476,34.34,73733.04,0.0,0.00691,1e-05,1.36131]
[1780183924510,34.34,73732.49,0.0,0.00691,1e-05,1.3609]
[1780183930559,34.35,73731.61,0.0,0.0069,1e-05,1.3601]
[1780183935587,34.35,73726.14,0.0,0.00686,1e-05,1.35286]
[1780183940623,34.35,73720.66,0.0,0.00682,1e-05,1.34575]
[1780183948679,34.35,73721.85,0.0,0.00683,1e-05,1.34816]
[1780183953717,34.35,73724.97,0.0,0.00686,1e-05,1.35195]
[1780183958970,34.36,73726.53,0.0,0.00687,1e-05,1.35458]
[1780183965800,34.36,73727.66,0.0,0.00688,1e-05,1.35679]
[1780183970835,34.36,73732.34,0.0,0.00692,1e-05,1.36372]
[1780183975869,34.36,73733.42,0.0,0.00693,1e-05,1.36561]
[1780183980904,34.36,73731.5,0.0,0.00692,1e-05,1.3633]
[1780183985939,34.37,73727.89,0.0,0.0069,1e-05,1.35864]
[1780183991985,34.37,73727.12,0.0,0.00689,1e-05,1.35807]
[1780183997018,34.37,73725.31,0.0,0.00688,1e-05,1.35597]
[1780184002053,34.37,73726.05,0.0,0.00689,1e-05,1.35746]
[1780184009324,34.37,73723.75,0.0,0.00687,1e-05,1.35498]
[1780184017163,34.38,73726.8,0.0,0.0069,1e-05,1.35904]
[1780184022198,34.38,73728.08,0.0,0.00691,1e-05,1.36132]
[1780184027233,34.38,73729.68,0.0,0.00693,1e-05,1.36403]
[1780184033285,34.38,73730.13,0.0,0.00693,1e-05,1.36521]
[1780184038320,34.39,73733.08,0.0,0.00696,1e-05,1.3698]
[1780184044364,34.39,73733.32,0.0,0.00696,1e-05,1.37063]
[1780184049603,34.39,73733.64,0.0,0.00697,1e-05,1.37157]
[1780184059674,34.39,73733.95,0.0,0.00698,1e-05,1.3728]
[1780184067523,34.4,73735.08,0.0,0.00699,1e-05,1.37502]
[1780184072558,34.4,73736.5,0.0,0.007,1e-05,1.37639]
[1780184079813,34.4,73736.54,0.0,0.007,1e-05,1.377]
[1780184085649,34.4,73737.95,0.0,0.00702,1e-05,1.37946]
[1780184092702,34.4,73738.43,0.0,0.00702,1e-05,1.38066]
[1780184099953,34.41,73738.86,0.0,0.00703,1e-05,1.38182]
[1780184103776,34.41,73727.27,0.0,0.00694,1e-05,1.36587]
[1780184109817,34.41,73725.46,0.0,0.00693,1e-05,1.36401]
[1780184114855,34.41,73721.41,0.0,0.0069,1e-05,1.35891]
[1780184119889,34.41,73722.28,0.0,0.00691,1e-05,1.36067]
[1780184128953,34.42,73724.55,0.0,0.00693,1e-05,1.36482]
[1780184136001,34.42,73725.76,0.0,0.00694,1e-05,1.36626]
[1780184147075,34.43,73728.14,0.0,0.00697,1e-05,1.37079]
[1780184158156,34.43,73730.81,0.0,0.007,1e-05,1.37571]
[1780184166210,34.43,73731.88,0.0,0.00701,1e-05,1.37807]
[1780184171246,34.44,73732.92,0.0,0.00702,1e-05,1.38005]
[1780184177292,34.44,73732.4,0.0,0.00702,1e-05,1.37995]
[1780184180523,34.44,73720.22,0.0,0.00692,1e-05,1.36319]
[1780184186350,34.44,73716.12,0.0,0.0069,1e-05,1.35829]
[1780184191388,34.45,73711.12,0.0,0.00686,1e-05,1.35102]
[1780184196434,34.45,73720.59,0.0,0.00694,1e-05,1.36489]
[1780184203483,34.45,73725.86,0.0,0.00698,1e-05,1.37287]
[1780184209528,34.45,73721.96,0.0,0.00695,1e-05,1.36785]
[1780184214561,34.46,73718.98,0.0,0.00693,1e-05,1.36403]
[1780184219595,34.46,73713.05,0.0,0.00689,1e-05,1.35611]
[1780184225637,34.46,73710.89,0.0,0.00687,1e-05,1.35358]
[1780184230876,34.46,73706.77,0.0,0.00684,1e-05,1.34836]
[1780184238730,34.46,73707.95,0.0,0.00685,1e-05,1.3507]
[1780184243792,34.47,73713.1,0.0,0.0069,1e-05,1.3583]
[1780184251016,34.47,73716.19,0.0,0.00692,1e-05,1.3616]
[1780184256882,34.47,73717.04,0.0,0.00692,1e-05,1.36279]
[1780184262924,34.47,73712.78,0.0,0.00689,1e-05,1.35685]
[1780184267960,34.47,73710.27,0.0,0.00687,1e-05,1.35336]
[1780184272997,34.47,73710.65,0.0,0.00687,1e-05,1.35389]
[1780184282061,34.47,73712.79,0.0,0.00689,1e-05,1.35686]
[1780184291297,34.47,73714.39,0.0,0.0069,1e-05,1.35909]
[1780184297166,34.47,73715.8,0.0,0.00691,1e-05,1.36106]
[1780184302200,34.47,73715.85,0.0,0.00691,1e-05,1.36113]
[1780184308242,34.47,73716.38,0.0,0.00692,1e-05,1.36187]
[1780184313280,34.47,73716.75,0.0,0.00692,1e-05,1.36138]
[1780184320328,34.47,73717.05,0.0,0.00692,1e-05,1.3618]
[1780184325365,34.47,73715.01,0.0,0.0069,1e-05,1.35895]
[1780184330400,34.47,73713.5,0.0,0.00689,1e-05,1.35685]
[1780184335434,34.47,73711.92,0.0,0.00688,1e-05,1.35465]
[1780184340470,34.47,73711.37,0.0,0.00687,1e-05,1.35388]
[1780184346512,34.47,73714.32,0.0,0.0069,1e-05,1.35799]
[1780184351724,34.47,73714.79,0.0,0.0069,1e-05,1.35864]
[1780184358600,34.47,73712.42,0.0,0.00688,1e-05,1.35534]
[1780184363634,34.47,73708.92,0.0,0.00686,1e-05,1.35048]
[1780184368670,34.47,73708.24,0.0,0.00685,1e-05,1.34954]
[1780184373705,34.47,73708.93,0.0,0.00685,1e-05,1.3495]
[1780184380754,34.47,73708.22,0.0,0.00684,1e-05,1.34851]
[1780184385789,34.47,73707.01,0.0,0.00684,1e-05,1.34684]
[1780184390825,34.47,73699.62,0.0,0.00678,1e-05,1.33665]
[1780184395861,34.47,73700.51,0.0,0.00678,1e-05,1.33787]
[1780184400894,34.47,73710.3,0.0,0.00686,1e-05,1.3514]
[1780184405929,34.47,73712.03,0.0,0.00687,1e-05,1.3538]
[1780184410963,34.47,73713.72,0.0,0.00689,1e-05,1.35615]
[1780184415999,34.47,73713.27,0.0,0.00688,1e-05,1.35552]
[1780184421035,34.47,73715.53,0.0,0.0069,1e-05,1.35867]
[1780184429090,34.47,73716.63,0.0,0.00691,1e-05,1.3602]
[1780184435133,34.47,73717.98,0.0,0.00692,1e-05,1.36108]
[1780184441176,34.47,73718.17,0.0,0.00692,1e-05,1.36134]
[1780184446211,34.47,73718.59,0.0,0.00692,1e-05,1.36193]
[1780184451246,34.47,73719.04,0.0,0.00693,1e-05,1.36256]
[1780184456281,34.47,73719.37,0.0,0.00693,1e-05,1.36302]
[1780184462543,34.47,73719.35,0.0,0.00693,1e-05,1.36299]
[1780184468366,34.47,73719.74,0.0,0.00693,1e-05,1.36353]
[1780184473402,34.47,73721.48,0.0,0.00694,1e-05,1.36597]
[1780184478434,34.47,73722.01,0.0,0.00695,1e-05,1.36671]
[1780184488504,34.47,73722.15,0.0,0.00695,1e-05,1.36691]
[1780184493539,34.47,73720.7,0.0,0.00693,1e-05,1.36387]
[1780184498574,34.47,73720.9,0.0,0.00693,1e-05,1.36415]
[1780184500588,34.47,73732.01,0.0,0.00702,1e-05,1.37976]
[1780184505623,34.47,73728.14,0.0,0.00699,1e-05,1.3743]
[1780184511666,34.47,73726.69,0.0,0.00698,1e-05,1.37226]
[1780184516700,34.47,73722.52,0.0,0.00695,1e-05,1.36641]
[1780184522964,34.47,73718.51,0.0,0.00692,1e-05,1.36081]
[1780184528784,34.47,73711.48,0.0,0.00686,1e-05,1.35103]
[1780184534827,34.47,73708.42,0.0,0.00684,1e-05,1.34679]
[1780184541875,34.47,73707.48,0.0,0.00683,1e-05,1.34549]
[1780184546910,34.47,73705.14,0.0,0.00681,1e-05,1.34226]
[1780184551946,34.47,73704.06,0.0,0.0068,1e-05,1.33977]
[1780184557988,34.47,73703.4,0.0,0.00679,1e-05,1.33886]
[1780184563247,34.47,73704.02,0.0,0.0068,1e-05,1.33971]
[1780184571079,34.47,73704.1,0.0,0.0068,1e-05,1.33982]
[1780184576114,34.47,73704.22,0.0,0.0068,1e-05,1.33999]
[1780184581149,34.47,73703.64,0.0,0.00679,1e-05,1.33919]
[1780184593459,34.47,73708.04,0.0,0.00683,1e-05,1.34526]
[1780184603531,34.47,73709.99,0.0,0.00684,1e-05,1.34796]
[1780184609346,34.47,73712.91,0.0,0.00687,1e-05,1.35201]
[1780184619416,34.47,73714.41,0.0,0.00687,1e-05,1.35309]
[1780184624453,34.47,73716.64,0.0,0.00689,1e-05,1.35619]
[1780184631500,34.47,73716.99,0.0,0.00689,1e-05,1.35667]
[1780184636536,34.47,73718.37,0.0,0.0069,1e-05,1.3586]
[1780184641571,34.47,73716.83,0.0,0.00689,1e-05,1.35645]
[1780184646606,34.47,73717.21,0.0,0.0069,1e-05,1.35698]
[1780184651642,34.47,73718.19,0.0,0.0069,1e-05,1.35835]
[1780184656675,34.47,73718.77,0.0,0.00691,1e-05,1.35915]
[1780184662717,34.47,73719.15,0.0,0.00691,1e-05,1.35968]
[1780184672787,34.47,73719.64,0.0,0.00691,1e-05,1.35936]
[1780184677823,34.47,73719.9,0.0,0.00691,1e-05,1.35972]
[1780184682858,34.47,73719.99,0.0,0.00691,1e-05,1.35985]
[1780184687895,34.47,73720.14,0.0,0.00691,1e-05,1.36006]
[1780184692929,34.47,73712.94,0.0,0.00686,1e-05,1.35004]
[1780184697965,34.47,73712.07,0.0,0.00685,1e-05,1.34884]
[1780184703000,34.47,73724.23,0.0,0.00695,1e-05,1.36577]
[1780184708041,34.47,73720.56,0.0,0.00692,1e-05,1.36064]
[1780184713074,34.47,73720.92,0.0,0.00692,1e-05,1.36115]
[1780184718109,34.47,73721.69,0.0,0.00693,1e-05,1.36222]
[1780184723144,34.47,73725.43,0.0,0.00696,1e-05,1.36745]
[1780184728179,34.47,73727.28,0.0,0.00697,1e-05,1.37005]
[1780184733216,34.47,73725.6,0.0,0.00695,1e-05,1.36668]
[1780184738249,34.47,73733.48,0.0,0.00702,1e-05,1.37776]
[1780184743285,34.47,73732.49,0.0,0.00701,1e-05,1.37636]
[1780184754622,34.47,73728.86,0.0,0.00698,1e-05,1.37125]
[1780184760410,34.47,73727.97,0.0,0.00697,1e-05,1.37]
[1780184765447,34.47,73723.82,0.0,0.00694,1e-05,1.36419]
[1780184770482,34.47,73723.94,0.0,0.00694,1e-05,1.36436]
[1780184775517,34.47,73723.68,0.0,0.00694,1e-05,1.36399]
[1780184784580,34.47,73722.96,0.0,0.00693,1e-05,1.36299]
[1780184789615,34.47,73722.46,0.0,0.00693,1e-05,1.36229]
[1780184794650,34.47,73722.73,0.0,0.00692,1e-05,1.36165]
[1780184800692,34.47,73724.03,0.0,0.00693,1e-05,1.36347]
[1780184805727,34.47,73727.12,0.0,0.00696,1e-05,1.3678]
[1780184811769,34.47,73732.9,0.0,0.00701,1e-05,1.37592]
[1780184816805,34.47,73734.01,0.0,0.00701,1e-05,1.37748]
[1780184821843,34.47,73737.02,0.0,0.00704,1e-05,1.38173]
[1780184826875,34.47,73737.31,0.0,0.00704,1e-05,1.38214]
[1780184832917,34.47,73737.7,0.0,0.00704,1e-05,1.3827]
[1780184838958,34.47,73738.07,0.0,0.00705,1e-05,1.38322]
[1780184843993,34.47,73739.02,0.0,0.00705,1e-05,1.38456]
[1780184849030,34.47,73739.01,0.0,0.00705,1e-05,1.38455]
[1780184854064,34.47,73738.37,0.0,0.00704,1e-05,1.38262]
[1780184860107,34.47,73738.3,0.0,0.00704,1e-05,1.38252]
[1780184865412,34.47,73737.56,0.0,0.00704,1e-05,1.38148]
[1780184872190,34.47,73738.02,0.0,0.00704,1e-05,1.38213]
[1780184878235,34.47,73737.38,0.0,0.00704,1e-05,1.38122]
[1780184883270,34.47,73739.42,0.0,0.00705,1e-05,1.38411]
[1780184888302,34.47,73738.47,0.0,0.00705,1e-05,1.38276]
[1780184893338,34.47,73738.76,0.0,0.00705,1e-05,1.38317]
[1780184898373,34.47,73739.18,0.0,0.00705,1e-05,1.38377]
[1780184903407,34.47,73739.76,0.0,0.00706,1e-05,1.38459]
[1780184908442,34.47,73752.85,0.0,0.00716,1e-05,1.40323]
[1780184913477,34.47,73754.14,0.0,0.00717,1e-05,1.40405]
[1780184918513,34.47,73750.6,0.0,0.00714,1e-05,1.39898]
[1780184925847,34.47,73743.98,0.0,0.00708,1e-05,1.38955]
[1780184931605,34.47,73744.7,0.0,0.00709,1e-05,1.39058]
[1780184936641,34.47,73748.26,0.0,0.00712,1e-05,1.39564]
[1780184941676,34.47,73757.06,0.0,0.00719,1e-05,1.40824]
[1780184946710,34.47,73758.73,0.0,0.00721,1e-05,1.41064]
[1780184951744,34.47,73758.28,0.0,0.0072,1e-05,1.40999]
[1780184956780,34.47,73759.08,0.0,0.00721,1e-05,1.41114]
[1780184966134,34.47,73757.82,0.0,0.0072,1e-05,1.40933]
[1780184976203,34.47,73757.43,0.0,0.00719,1e-05,1.40773]
[1780184982961,34.47,73756.74,0.0,0.00718,1e-05,1.40674]
[1780184987998,34.47,73756.4,0.0,0.00718,1e-05,1.40625]
[1780184994042,34.47,73756.19,0.0,0.00718,1e-05,1.40595]
[1780185002100,34.47,73756.5,0.0,0.00718,1e-05,1.4064]
[1780185008140,34.47,73756.12,0.0,0.00718,1e-05,1.40585]
[1780185013175,34.47,73752.51,0.0,0.00715,1e-05,1.40068]
[1780185018208,34.47,73752.19,0.0,0.00715,1e-05,1.40022]
[1780185024251,34.47,73749.21,0.0,0.00712,1e-05,1.39597]
[1780185031302,34.47,73750.04,0.0,0.00712,1e-05,1.39612]
[1780185036632,34.47,73752.7,0.0,0.00715,1e-05,1.39992]
[1780185045401,34.47,73753.66,0.0,0.00715,1e-05,1.4013]
[1780185051441,34.47,73754.45,0.0,0.00716,1e-05,1.40243]
[1780185056772,34.47,73755.83,0.0,0.00717,1e-05,1.4044]
[1780185062521,34.47,73754.89,0.0,0.00716,1e-05,1.40306]
[1780185067563,34.47,73754.69,0.0,0.00716,1e-05,1.40277]
[1780185076915,34.47,73754.23,0.0,0.00716,1e-05,1.40211]
[1780185082666,34.47,73756.62,0.0,0.00718,1e-05,1.40554]
[1780185087701,34.47,73756.57,0.0,0.00718,1e-05,1.40546]
[1780185095760,34.47,73756.49,0.0,0.00717,1e-05,1.40432]
[1780185102809,34.47,73756.68,0.0,0.00717,1e-05,1.40459]
[1780185107844,34.47,73756.3,0.0,0.00717,1e-05,1.40404]
[1780185112879,34.47,73755.11,0.0,0.00716,1e-05,1.40234]
[1780185117915,34.47,73755.09,0.0,0.00716,1e-05,1.40231]
[1780185123957,34.47,73754.6,0.0,0.00716,1e-05,1.40161]
[1780185133020,34.47,73754.45,0.0,0.00715,1e-05,1.40139]
[1780185138057,34.47,73754.6,0.0,0.00716,1e-05,1.40161]
[1780185143090,34.47,73754.76,0.0,0.00716,1e-05,1.40184]
[1780185152154,34.47,73755.08,0.0,0.00715,1e-05,1.40126]
[1780185157479,34.47,73755.8,0.0,0.00716,1e-05,1.40229]
[1780185163231,34.47,73746.76,0.0,0.00709,1e-05,1.3894]
[1780185168265,34.47,73746.79,0.0,0.00709,1e-05,1.38944]
[1780185173301,34.47,73746.61,0.0,0.00709,1e-05,1.38919]
[1780185177627,34.47,73759.48,0.0,0.00719,1e-05,1.40757]
[1780185183371,34.47,73757.79,0.0,0.00718,1e-05,1.40515]
[1780185188406,34.47,73752.88,0.0,0.00714,1e-05,1.39812]
[1780185193441,34.47,73744.6,0.0,0.00707,1e-05,1.38633]
[1780185204515,34.47,73743.53,0.0,0.00706,1e-05,1.38482]
[1780185210559,34.47,73738.17,0.0,0.00702,1e-05,1.37724]
[1780185215596,34.47,73734.84,0.0,0.00699,1e-05,1.37153]
[1780185220631,34.47,73733.06,0.0,0.00697,1e-05,1.36903]
[1780185225670,34.47,73732.27,0.0,0.00697,1e-05,1.36792]
[1780185230701,34.47,73730.99,0.0,0.00696,1e-05,1.36613]
[1780185235734,34.47,73730.4,0.0,0.00695,1e-05,1.3653]
[1780185242785,34.47,73729.83,0.0,0.00695,1e-05,1.3645]
[1780185248120,34.47,73732.12,0.0,0.00696,1e-05,1.36771]
[1780185256883,34.47,73733.11,0.0,0.00697,1e-05,1.3691]
[1780185262925,34.47,73734.84,0.0,0.00699,1e-05,1.37153]
[1780185268260,34.47,73736.3,0.0,0.007,1e-05,1.37359]
[1780185274006,34.47,73741.49,0.0,0.00703,1e-05,1.37989]
[1780185280043,34.47,73742.33,0.0,0.00704,1e-05,1.38107]
[1780185287093,34.47,73742.67,0.0,0.00704,1e-05,1.38156]
[1780185288100,34.47,73755.71,0.0,0.00715,1e-05,1.4001]
[1780185293135,34.47,73763.71,0.0,0.00722,1e-05,1.41158]
[1780185298169,34.47,73766.91,0.0,0.00724,1e-05,1.41619]
[1780185303205,34.47,73768.84,0.0,0.00726,1e-05,1.41898]
[1780185308241,34.47,73763.3,0.0,0.00721,1e-05,1.41099]
[1780185313277,34.47,73757.72,0.0,0.00717,1e-05,1.40298]
[1780185318634,34.47,73750.21,0.0,0.0071,1e-05,1.39225]
[1780185324352,34.47,73751.31,0.0,0.00711,1e-05,1.39382]
[1780185330395,34.47,73752.12,0.0,0.00712,1e-05,1.39498]
[1780185338773,34.47,73753.09,0.0,0.00712,1e-05,1.39533]
[1780185344494,34.47,73754.21,0.0,0.00713,1e-05,1.39693]
[1780185353556,34.47,73755.13,0.0,0.00714,1e-05,1.39824]
[1780185358913,34.47,73756.29,0.0,0.00715,1e-05,1.3999]
[1780185364634,34.47,73757.59,0.0,0.00716,1e-05,1.40176]
[1780185374704,34.47,73757.62,0.0,0.00716,1e-05,1.4018]
[1780185389125,34.47,73757.84,0.0,0.00716,1e-05,1.40212]
[1780185394849,34.47,73757.84,0.0,0.00716,1e-05,1.40108]
[1780185399881,34.47,73758.08,0.0,0.00716,1e-05,1.40143]
[1780185409265,34.47,73757.99,0.0,0.00716,1e-05,1.4013]
[1780185414987,34.47,73761.4,0.0,0.00719,1e-05,1.40619]
[1780185420027,34.47,73762.77,0.0,0.0072,1e-05,1.40815]
[1780185428080,34.47,73762.74,0.0,0.0072,1e-05,1.40811]
[1780185433116,34.47,73764.56,0.0,0.00721,1e-05,1.41073]
[1780185439476,34.47,73765.9,0.0,0.00722,1e-05,1.41266]
[1780185445199,34.47,73765.83,0.0,0.00722,1e-05,1.41256]
[1780185451243,34.47,73766.27,0.0,0.00722,1e-05,1.41215]
[1780185453256,34.47,73777.39,0.0,0.00731,1e-05,1.42825]
[1780185460305,34.47,73777.16,0.0,0.00731,1e-05,1.42791]
[1780185465339,34.47,73774.89,0.0,0.00729,1e-05,1.42462]
[1780185470375,34.47,73772.1,0.0,0.00727,1e-05,1.42057]
[1780185476417,34.47,73769.76,0.0,0.00725,1e-05,1.41719]
[1780185482459,34.47,73769.48,0.0,0.00725,1e-05,1.41678]
[1780185488502,34.47,73767.56,0.0,0.00723,1e-05,1.41401]
[1780185493537,34.47,73767.64,0.0,0.00723,1e-05,1.41413]
[1780185499897,34.47,73767.45,0.0,0.00723,1e-05,1.41385]
[1780185505621,34.47,73768.33,0.0,0.00724,1e-05,1.41512]
[1780185510656,34.47,73768.55,0.0,0.00724,1e-05,1.41544]
[1780185515691,34.47,73768.72,0.0,0.00724,1e-05,1.41465]
[1780185520725,34.47,73768.39,0.0,0.00723,1e-05,1.41417]
[1780185527777,34.47,73768.0,0.0,0.00723,1e-05,1.41361]
[1780185532812,34.47,73768.04,0.0,0.00723,1e-05,1.41367]
[1780185538854,34.47,73770.37,0.0,0.00725,1e-05,1.41703]
[1780185544895,34.47,73769.43,0.0,0.00724,1e-05,1.41567]
[1780185550272,34.47,73767.67,0.0,0.00723,1e-05,1.41313]
[1780185557987,34.47,73767.74,0.0,0.00723,1e-05,1.41323]
[1780185564029,34.47,73768.21,0.0,0.00723,1e-05,1.41391]
[1780185570410,34.47,73768.32,0.0,0.00723,1e-05,1.41407]
[1780185577123,34.47,73768.3,0.0,0.00723,1e-05,1.413]
[1780185582156,34.47,73768.32,0.0,0.00723,1e-05,1.41303]
[1780185587191,34.47,73768.39,0.0,0.00723,1e-05,1.41313]
[1780185593234,34.47,73768.05,0.0,0.00723,1e-05,1.41264]
[1780185598281,34.47,73768.23,0.0,0.00723,1e-05,1.4129]
[1780185601301,34.47,73792.47,0.0,0.00743,1e-05,1.4482]
[1780185602304,34.47,73801.56,0.0,0.00751,1e-05,1.46162]
[1780185607338,34.47,73810.76,0.0,0.00758,1e-05,1.47531]
[1780185612372,34.47,73797.41,0.0,0.00747,1e-05,1.45548]
[1780185617407,34.47,73793.96,0.0,0.00744,1e-05,1.45039]
[1780185622444,34.47,73802.44,0.0,0.00751,1e-05,1.46292]
[1780185627481,34.47,73811.38,0.0,0.00759,1e-05,1.47623]
[1780185633520,34.47,73809.87,0.0,0.00757,1e-05,1.47291]
[1780185637550,34.47,73822.53,0.0,0.00768,1e-05,1.49189]
[1780185642585,34.47,73827.39,0.0,0.00772,1e-05,1.49923]
[1780185647621,34.47,73829.64,0.0,0.00774,1e-05,1.50264]
[1780185652654,34.47,73825.97,0.0,0.00771,1e-05,1.49709]
[1780185657690,34.47,73829.11,0.0,0.00774,1e-05,1.50184]
[1780185662725,34.47,73831.16,0.0,0.00776,1e-05,1.50495]
[1780185667761,34.47,73833.17,0.0,0.00777,1e-05,1.508]
[1780185672796,34.47,73833.1,0.0,0.00777,1e-05,1.5079]
[1780185677831,34.47,73826.26,0.0,0.00771,1e-05,1.49753]
[1780185682866,34.47,73827.6,0.0,0.00773,1e-05,1.49955]
[1780185687903,34.47,73816.93,0.0,0.00763,1e-05,1.48347]
[1780185692937,34.47,73813.96,0.0,0.0076,1e-05,1.47795]
[1780185697975,34.47,73810.11,0.0,0.00757,1e-05,1.4722]
[1780185704018,34.47,73807.91,0.0,0.00755,1e-05,1.46892]
[1780185709051,34.47,73808.74,0.0,0.00756,1e-05,1.47015]
[1780185714088,34.47,73809.59,0.0,0.00756,1e-05,1.47142]
[1780185720129,34.47,73807.91,0.0,0.00755,1e-05,1.46892]
[1780185725163,34.47,73808.65,0.0,0.00756,1e-05,1.47002]
[1780185730199,34.47,73802.37,0.0,0.0075,1e-05,1.46069]
[1780185736241,34.47,73801.53,0.0,0.0075,1e-05,1.45945]
[1780185741612,34.47,73803.59,0.0,0.00751,1e-05,1.4625]
[1780185747318,34.47,73805.26,0.0,0.00753,1e-05,1.46498]
[1780185752354,34.47,73809.72,0.0,0.00756,1e-05,1.47054]
[1780185757390,34.47,73808.78,0.0,0.00755,1e-05,1.46914]
[1780185760409,34.47,73797.47,0.0,0.00746,1e-05,1.45238]
[1780185765444,34.47,73795.85,0.0,0.00744,1e-05,1.45]
[1780185771487,34.47,73796.02,0.0,0.00744,1e-05,1.45025]
[1780185776521,34.47,73793.35,0.0,0.00742,1e-05,1.44632]
[1780185781892,34.47,73790.46,0.0,0.0074,1e-05,1.44208]
[1780185791962,34.47,73788.75,0.0,0.00738,1e-05,1.43957]
[1780185799686,34.47,73784.24,0.0,0.00734,1e-05,1.43298]
[1780185804720,34.47,73779.83,0.0,0.00731,1e-05,1.42656]
[1780185809754,34.47,73778.43,0.0,0.0073,1e-05,1.42453]
[1780185814791,34.47,73774.35,0.0,0.00726,1e-05,1.41757]
[1780185819825,34.47,73774.66,0.0,0.00726,1e-05,1.41802]
[1780185824859,34.47,73774.43,0.0,0.00726,1e-05,1.41769]
[1780185829896,34.47,73773.27,0.0,0.00725,1e-05,1.41601]
[1780185835937,34.47,73773.46,0.0,0.00725,1e-05,1.41628]
[1780185840972,34.47,73773.84,0.0,0.00725,1e-05,1.41683]
[1780185846007,34.47,73778.6,0.0,0.00729,1e-05,1.42373]
[1780185851042,34.47,73776.63,0.0,0.00728,1e-05,1.42087]
[1780185852383,34.47,73790.32,0.0,0.00739,1e-05,1.44082]
[1780185858090,34.47,73791.3,0.0,0.0074,1e-05,1.44225]
[1780185864133,34.47,73790.27,0.0,0.00739,1e-05,1.44074]
[1780185869168,34.47,73784.84,0.0,0.00734,1e-05,1.4328]
[1780185875211,34.47,73781.69,0.0,0.00731,1e-05,1.42717]
[1780185880245,34.47,73789.87,0.0,0.00738,1e-05,1.4391]
[1780185885281,34.47,73791.5,0.0,0.00739,1e-05,1.44149]
[1780185890317,34.47,73788.58,0.0,0.00737,1e-05,1.43721]
[1780185895351,34.47,73785.73,0.0,0.00735,1e-05,1.43305]
[1780185900389,34.47,73785.76,0.0,0.00735,1e-05,1.43309]
[1780185905425,34.47,73777.8,0.0,0.00728,1e-05,1.42152]
[1780185911467,34.47,73777.05,0.0,0.00727,1e-05,1.42043]
[1780185916503,34.47,73780.65,0.0,0.0073,1e-05,1.42566]
[1780185921539,34.47,73778.74,0.0,0.00729,1e-05,1.42288]
[1780185933629,34.47,73777.99,0.0,0.00728,1e-05,1.42075]
[1780185938671,34.47,73776.56,0.0,0.00726,1e-05,1.41868]
[1780185943704,34.47,73774.93,0.0,0.00725,1e-05,1.41632]
[1780185948740,34.47,73774.7,0.0,0.00725,1e-05,1.41599]
[1780185957802,34.47,73774.22,0.0,0.00724,1e-05,1.4153]
[1780185962839,34.47,73773.62,0.0,0.00724,1e-05,1.41443]
[1780185967874,34.47,73765.01,0.0,0.00717,1e-05,1.40205]
[1780185972911,34.47,73767.0,0.0,0.00719,1e-05,1.4049]
[1780185977943,34.47,73772.42,0.0,0.00723,1e-05,1.4127]
[1780185983984,34.47,73772.78,0.0,0.00723,1e-05,1.41322]
[1780185989022,34.47,73772.0,0.0,0.00723,1e-05,1.41209]
[1780185994059,34.47,73770.0,0.0,0.0072,1e-05,1.40818]
[1780186000102,34.47,73770.92,0.0,0.00721,1e-05,1.4095]
[1780186005136,34.47,73775.34,0.0,0.00725,1e-05,1.41587]
[1780186011179,34.47,73775.81,0.0,0.00725,1e-05,1.41655]
[1780186017222,34.47,73775.63,0.0,0.00725,1e-05,1.41629]
[1780186022258,34.47,73774.8,0.0,0.00724,1e-05,1.41509]
[1780186027292,34.47,73766.95,0.0,0.00718,1e-05,1.4038]
[1780186032328,34.47,73771.39,0.0,0.00722,1e-05,1.41018]
[1780186037363,34.47,73770.17,0.0,0.00721,1e-05,1.40842]
[1780186043725,34.47,73769.07,0.0,0.0072,1e-05,1.40684]
[1780186049447,34.47,73766.66,0.0,0.00718,1e-05,1.40338]
[1780186054482,34.47,73766.12,0.0,0.00717,1e-05,1.40157]
[1780186059516,34.47,73772.83,0.0,0.00722,1e-05,1.41121]
[1780186064551,34.47,73774.27,0.0,0.00723,1e-05,1.41329]
[1780186067573,34.47,73784.73,0.0,0.00732,1e-05,1.42844]
[1780186073937,34.47,73787.58,0.0,0.00735,1e-05,1.4326]
[1780186079656,34.47,73789.66,0.0,0.00736,1e-05,1.43563]
[1780186084692,34.47,73788.97,0.0,0.00736,1e-05,1.43463]
[1780186092748,34.47,73789.34,0.0,0.00736,1e-05,1.43517]
[1780186097784,34.47,73793.63,0.0,0.0074,1e-05,1.44145]
[1780186103826,34.47,73794.23,0.0,0.0074,1e-05,1.44233]
[1780186108860,34.47,73793.75,0.0,0.0074,1e-05,1.44162]
[1780186113896,34.47,73793.44,0.0,0.00739,1e-05,1.44011]
[1780186118930,34.47,73793.12,0.0,0.00739,1e-05,1.43964]
[1780186123967,34.47,73792.29,0.0,0.00738,1e-05,1.43843]
[1780186129002,34.47,73790.49,0.0,0.00736,1e-05,1.43579]
[1780186134037,34.47,73790.43,0.0,0.00736,1e-05,1.43571]
[1780186139072,34.47,73788.15,0.0,0.00735,1e-05,1.43238]
[1780186144108,34.47,73787.78,0.0,0.00734,1e-05,1.43184]
[1780186149141,34.47,73785.7,0.0,0.00732,1e-05,1.42881]
[1780186154510,34.47,73785.38,0.0,0.00732,1e-05,1.42834]
[1780186161226,34.47,73785.29,0.0,0.00732,1e-05,1.42821]
[1780186167268,34.47,73787.16,0.0,0.00734,1e-05,1.43093]
[1780186172302,34.47,73788.6,0.0,0.00734,1e-05,1.43198]
[1780186178344,34.47,73788.82,0.0,0.00735,1e-05,1.4323]
[1780186184725,34.47,73790.38,0.0,0.00736,1e-05,1.43458]
[1780186190429,34.47,73791.0,0.0,0.00736,1e-05,1.43549]
[1780186198485,34.47,73791.7,0.0,0.00737,1e-05,1.43651]
[1780186203521,34.47,73792.24,0.0,0.00737,1e-05,1.4373]
[1780186208555,34.47,73792.22,0.0,0.00737,1e-05,1.43727]
[1780186213591,34.47,73792.63,0.0,0.00738,1e-05,1.43787]
[1780186218626,34.47,73795.39,0.0,0.0074,1e-05,1.44191]
[1780186223663,34.47,73792.65,0.0,0.00738,1e-05,1.4379]
[1780186229703,34.47,73789.24,0.0,0.00735,1e-05,1.43292]
[1780186235077,34.47,73790.97,0.0,0.00736,1e-05,1.43439]
[1780186240781,34.47,73792.15,0.0,0.00737,1e-05,1.43611]
[1780186245817,34.47,73792.28,0.0,0.00737,1e-05,1.4363]
[1780186250851,34.47,73792.65,0.0,0.00737,1e-05,1.43684]
[1780186256891,34.47,73792.91,0.0,0.00737,1e-05,1.43723]
[1780186261927,34.47,73793.04,0.0,0.00738,1e-05,1.43742]
[1780186266962,34.47,73802.66,0.0,0.00746,1e-05,1.45155]
[1780186273004,34.47,73802.17,0.0,0.00745,1e-05,1.45083]
[1780186274020,34.47,73812.71,0.0,0.00754,1e-05,1.46644]
[1780186275030,34.47,73823.63,0.0,0.00764,1e-05,1.48275]
[1780186280059,34.47,73828.4,0.0,0.00768,1e-05,1.48993]
[1780186285094,34.47,73828.14,0.0,0.00768,1e-05,1.48954]
[1780186290124,34.47,73824.16,0.0,0.00764,1e-05,1.48355]
[1780186295160,34.47,73823.59,0.0,0.00763,1e-05,1.48161]
[1780186300196,34.47,73832.72,0.0,0.00771,1e-05,1.49536]
[1780186305230,34.47,73825.97,0.0,0.00765,1e-05,1.48519]
[1780186310269,34.47,73825.16,0.0,0.00764,1e-05,1.48397]
[1780186315303,34.47,73816.8,0.0,0.00757,1e-05,1.47146]
[1780186320337,34.47,73816.94,0.0,0.00757,1e-05,1.47167]
[1780186325715,34.47,73816.62,0.0,0.00757,1e-05,1.47119]
[1780186332422,34.47,73816.02,0.0,0.00757,1e-05,1.47029]
[1780186338463,34.47,73808.59,0.0,0.0075,1e-05,1.45925]
[1780186343499,34.47,73808.94,0.0,0.00751,1e-05,1.45977]
[1780186348535,34.47,73811.01,0.0,0.00752,1e-05,1.46284]
[1780186355925,34.47,73809.44,0.0,0.0075,1e-05,1.45944]
[1780186365996,34.47,73810.17,0.0,0.00751,1e-05,1.46053]
[1780186376066,34.47,73811.18,0.0,0.00752,1e-05,1.46202]
[1780186381766,34.47,73811.8,0.0,0.00752,1e-05,1.46295]
[1780186388816,34.47,73812.24,0.0,0.00753,1e-05,1.4636]
[1780186393850,34.47,73808.77,0.0,0.0075,1e-05,1.45845]
[1780186398886,34.47,73810.26,0.0,0.00751,1e-05,1.46066]
[1780186404927,34.47,73811.46,0.0,0.00752,1e-05,1.46244]
[1780186410970,34.47,73808.9,0.0,0.0075,1e-05,1.45864]
[1780186416346,34.47,73810.68,0.0,0.00751,1e-05,1.46022]
[1780186423055,34.47,73811.58,0.0,0.00752,1e-05,1.46155]
[1780186428088,34.47,73812.39,0.0,0.00752,1e-05,1.46275]
[1780186436486,34.47,73812.53,0.0,0.00753,1e-05,1.46296]
[1780186446215,34.47,73813.83,0.0,0.00754,1e-05,1.46489]
[1780186456285,34.47,73807.47,0.0,0.00748,1e-05,1.45546]
[1780186464345,34.47,73805.85,0.0,0.00747,1e-05,1.45307]
[1780186472401,34.47,73803.97,0.0,0.00745,1e-05,1.44923]
[1780186477434,34.47,73806.15,0.0,0.00747,1e-05,1.45245]
[1780186485489,34.47,73805.47,0.0,0.00746,1e-05,1.45145]
[1780186491532,34.47,73802.92,0.0,0.00744,1e-05,1.44769]
[1780186496916,34.47,73796.36,0.0,0.00738,1e-05,1.43805]
[1780186502618,34.47,73791.11,0.0,0.00734,1e-05,1.43038]
[1780186507653,34.47,73790.01,0.0,0.00733,1e-05,1.42878]
[1780186511682,34.47,73801.86,0.0,0.00743,1e-05,1.44613]
[1780186517056,34.47,73810.89,0.0,0.00751,1e-05,1.45946]
[1780186522761,34.47,73808.23,0.0,0.00748,1e-05,1.45552]
[1780186527794,34.47,73819.24,0.0,0.00758,1e-05,1.47188]
[1780186532829,34.47,73819.19,0.0,0.00757,1e-05,1.47073]
[1780186537865,34.47,73814.25,0.0,0.00753,1e-05,1.46338]
[1780186542899,34.47,73811.17,0.0,0.0075,1e-05,1.45881]
[1780186547934,34.47,73817.87,0.0,0.00756,1e-05,1.46876]
[1780186552969,34.47,73818.2,0.0,0.00756,1e-05,1.46926]
[1780186558006,34.47,73816.35,0.0,0.00755,1e-05,1.4665]
[1780186563039,34.47,73814.13,0.0,0.00753,1e-05,1.4632]
[1780186568074,34.47,73810.6,0.0,0.0075,1e-05,1.45796]
[1780186570088,34.47,73799.21,0.0,0.0074,1e-05,1.44118]
[1780186575124,34.47,73800.5,0.0,0.00741,1e-05,1.44307]
[1780186581164,34.47,73802.85,0.0,0.00743,1e-05,1.44652]
[1780186587553,34.47,73805.81,0.0,0.00746,1e-05,1.45088]
[1780186597622,34.47,73809.19,0.0,0.00748,1e-05,1.45481]
[1780186604330,34.47,73810.2,0.0,0.00749,1e-05,1.45631]
[1780186614401,34.47,73810.58,0.0,0.00749,1e-05,1.45687]
[1780186619436,34.47,73812.48,0.0,0.00751,1e-05,1.45968]
[1780186624471,34.47,73808.92,0.0,0.00748,1e-05,1.45441]
[1780186630513,34.47,73808.89,0.0,0.00748,1e-05,1.45437]
[1780186635548,34.47,73809.4,0.0,0.00748,1e-05,1.45512]
[1780186640583,34.47,73804.37,0.0,0.00744,1e-05,1.4477]
[1780186645618,34.47,73808.76,0.0,0.00748,1e-05,1.45418]
[1780186650656,34.47,73801.54,0.0,0.00742,1e-05,1.44354]
[1780186655687,34.47,73801.27,0.0,0.00741,1e-05,1.44208]
[1780186660723,34.47,73801.24,0.0,0.00741,1e-05,1.44204]
[1780186666764,34.47,73800.81,0.0,0.0074,1e-05,1.44141]
[1780186671800,34.47,73796.54,0.0,0.00737,1e-05,1.43515]
[1780186678182,34.47,73796.82,0.0,0.00737,1e-05,1.43556]
[1780186683885,34.47,73797.15,0.0,0.00737,1e-05,1.43605]
[1780186688919,34.47,73796.97,0.0,0.00737,1e-05,1.43578]
[1780186695968,34.47,73799.01,0.0,0.00739,1e-05,1.43877]
[1780186707049,34.47,73802.42,0.0,0.00742,1e-05,1.44377]
[1780186712082,34.47,73805.7,0.0,0.00744,1e-05,1.44754]
[1780186717118,34.47,73804.52,0.0,0.00743,1e-05,1.4458]
[1780186722151,34.47,73806.06,0.0,0.00744,1e-05,1.44807]
[1780186728537,34.47,73805.42,0.0,0.00744,1e-05,1.44712]
[1780186737258,34.47,73803.6,0.0,0.00742,1e-05,1.44445]
[1780186742293,34.47,73802.28,0.0,0.00741,1e-05,1.44251]
[1780186748676,34.47,73802.34,0.0,0.00741,1e-05,1.4426]
[1780186758746,34.47,73801.39,0.0,0.0074,1e-05,1.4412]
[1780186764448,34.47,73799.67,0.0,0.00739,1e-05,1.43868]
[1780186769481,34.47,73801.21,0.0,0.0074,1e-05,1.44094]
[1780186775526,34.47,73803.31,0.0,0.00741,1e-05,1.44296]
[1780186781568,34.47,73808.43,0.0,0.00746,1e-05,1.4505]
[1780186786603,34.47,73810.1,0.0,0.00747,1e-05,1.45296]
[1780186791637,34.47,73809.68,0.0,0.00747,1e-05,1.45234]
[1780186797681,34.47,73809.87,0.0,0.00747,1e-05,1.45262]
[1780186802719,34.47,73815.79,0.0,0.00752,1e-05,1.46139]
[1780186807755,34.47,73815.94,0.0,0.00752,1e-05,1.46161]
[1780186814804,34.47,73815.95,0.0,0.00752,1e-05,1.46163]
[1780186819839,34.47,73817.78,0.0,0.00754,1e-05,1.46435]
[1780186826888,34.47,73817.76,0.0,0.00754,1e-05,1.46432]
[1780186831922,34.47,73817.06,0.0,0.00753,1e-05,1.46221]
[1780186836957,34.47,73816.76,0.0,0.00752,1e-05,1.46176]
[1780186849379,34.47,73816.49,0.0,0.00752,1e-05,1.46136]
[1780186855094,34.47,73822.61,0.0,0.00757,1e-05,1.47047]
[1780186860131,34.47,73824.62,0.0,0.00759,1e-05,1.47347]
[1780186866175,34.47,73822.83,0.0,0.00758,1e-05,1.4708]
[1780186874232,34.47,73822.02,0.0,0.00757,1e-05,1.46959]
[1780186879590,34.47,73820.31,0.0,0.00755,1e-05,1.46704]
[1780186887322,34.47,73820.05,0.0,0.00755,1e-05,1.46665]
[1780186892358,34.47,73819.11,0.0,0.00754,1e-05,1.46418]
[1780186899731,34.47,73818.74,0.0,0.00754,1e-05,1.46363]
[1780186905450,34.47,73817.83,0.0,0.00753,1e-05,1.46228]
[1780186913506,34.47,73817.61,0.0,0.00753,1e-05,1.46195]
[1780186918540,34.47,73816.99,0.0,0.00752,1e-05,1.46103]
[1780186923576,34.47,73816.82,0.0,0.00752,1e-05,1.46078]
[1780186928610,34.47,73826.59,0.0,0.0076,1e-05,1.47534]
[1780186933645,34.47,73829.87,0.0,0.00763,1e-05,1.48025]
[1780186938682,34.47,73834.95,0.0,0.00768,1e-05,1.48789]
[1780186943717,34.47,73837.53,0.0,0.0077,1e-05,1.49178]
[1780186950767,34.47,73836.22,0.0,0.00769,1e-05,1.4898]
[1780186955800,34.47,73833.67,0.0,0.00766,1e-05,1.48488]
[1780186960836,34.47,73833.37,0.0,0.00766,1e-05,1.48443]
[1780186967884,34.47,73833.32,0.0,0.00766,1e-05,1.48435]
[1780186973927,34.47,73833.85,0.0,0.00766,1e-05,1.48515]
[1780186979969,34.47,73835.27,0.0,0.00767,1e-05,1.48729]
[1780186985004,34.47,73833.35,0.0,0.00766,1e-05,1.4844]
[1780186990371,34.47,73830.2,0.0,0.00763,1e-05,1.47967]
[1780186997089,34.47,73833.0,0.0,0.00765,1e-05,1.48387]
[1780187002122,34.47,73844.0,0.0,0.00775,1e-05,1.50049]
[1780187007157,34.47,73843.16,0.0,0.00774,1e-05,1.49921]
[1780187012193,34.47,73842.35,0.0,0.00773,1e-05,1.4969]
[1780187017228,34.47,73841.65,0.0,0.00772,1e-05,1.49584]
[1780187023270,34.47,73841.39,0.0,0.00772,1e-05,1.49544]
[1780187028310,34.47,73838.72,0.0,0.0077,1e-05,1.49141]
[1780187034352,34.47,73838.45,0.0,0.0077,1e-05,1.491]
[1780187039386,34.47,73837.95,0.0,0.00769,1e-05,1.49025]
[1780187044423,34.47,73838.43,0.0,0.0077,1e-05,1.49097]
[1780187050789,34.47,73841.69,0.0,0.00772,1e-05,1.4959]
[1780187058519,34.47,73838.62,0.0,0.0077,1e-05,1.49126]
[1780187064563,34.47,73838.09,0.0,0.00769,1e-05,1.49046]
[1780187069597,34.47,73837.78,0.0,0.00769,1e-05,1.48999]
[1780187075639,34.47,73839.31,0.0,0.0077,1e-05,1.49121]
[1780187081000,34.47,73837.42,0.0,0.00768,1e-05,1.48836]
[1780187083695,34.47,73849.76,0.0,0.00779,1e-05,1.50706]
[1780187084701,34.47,73859.92,0.0,0.00788,1e-05,1.5226]
[1780187089742,34.47,73863.38,0.0,0.00791,1e-05,1.52792]
[1780187094773,34.47,73868.75,0.0,0.00796,1e-05,1.53621]
[1780187099807,34.47,73875.81,0.0,0.00802,1e-05,1.54716]
[1780187104842,34.47,73878.54,0.0,0.00805,1e-05,1.55141]
[1780187109876,34.47,73888.78,0.0,0.00814,1e-05,1.56745]
[1780187114911,34.47,73890.7,0.0,0.00816,1e-05,1.57047]
[1780187116928,34.47,73904.76,0.0,0.00829,1e-05,1.59275]
[1780187117934,34.47,73921.84,0.0,0.00845,1e-05,1.62015]
[1780187122969,34.47,73925.13,0.0,0.00848,1e-05,1.62548]
[1780187128015,34.47,73926.67,0.0,0.00849,1e-05,1.62797]
[1780187133039,34.47,73929.39,0.0,0.00851,1e-05,1.63123]
[1780187138077,34.47,73932.05,0.0,0.00854,1e-05,1.63556]
[1780187143114,34.47,73932.61,0.0,0.00854,1e-05,1.63647]
[1780187148148,34.47,73930.29,0.0,0.00852,1e-05,1.6327]
[1780187153194,34.47,73923.1,0.0,0.00845,1e-05,1.62104]
[1780187158228,34.47,73925.56,0.0,0.00848,1e-05,1.62502]
[1780187165278,34.47,73925.33,0.0,0.00848,1e-05,1.62465]
[1780187171633,34.47,73925.48,0.0,0.00848,1e-05,1.62489]
[1780187177361,34.47,73922.22,0.0,0.00845,1e-05,1.61962]
[1780187182398,34.47,73921.82,0.0,0.00844,1e-05,1.61897]
[1780187187432,34.47,73922.64,0.0,0.00845,1e-05,1.6203]
[1780187192466,34.47,73924.76,0.0,0.00846,1e-05,1.62257]
[1780187197501,34.47,73925.02,0.0,0.00847,1e-05,1.62299]
[1780187202536,34.47,73925.93,0.0,0.00848,1e-05,1.62447]
[1780187207572,34.47,73926.75,0.0,0.00848,1e-05,1.62579]
[1780187212606,34.47,73926.54,0.0,0.00848,1e-05,1.62545]
[1780187217643,34.47,73927.86,0.0,0.00849,1e-05,1.62759]
[1780187222677,34.47,73926.75,0.0,0.00848,1e-05,1.62579]
[1780187227713,34.47,73926.09,0.0,0.00848,1e-05,1.62472]
[1780187232747,34.47,73926.03,0.0,0.00848,1e-05,1.62463]
[1780187239797,34.47,73926.11,0.0,0.00848,1e-05,1.62476]
[1780187248860,34.47,73925.88,0.0,0.00847,1e-05,1.62438]
[1780187253899,34.47,73926.18,0.0,0.00847,1e-05,1.62372]
[1780187258930,34.47,73928.27,0.0,0.00849,1e-05,1.6271]
[1780187263965,34.47,73926.77,0.0,0.00848,1e-05,1.62467]
[1780187270013,34.47,73927.03,0.0,0.00848,1e-05,1.62509]
[1780187275048,34.47,73926.93,0.0,0.00848,1e-05,1.62493]
[1780187280084,34.47,73926.78,0.0,0.00848,1e-05,1.62469]
[1780187286125,34.47,73926.55,0.0,0.00848,1e-05,1.62432]
[1780187291160,34.47,73925.45,0.0,0.00846,1e-05,1.62253]
[1780187296195,34.47,73920.52,0.0,0.00842,1e-05,1.61457]
[1780187298209,34.47,73907.07,0.0,0.00829,1e-05,1.59302]
[1780187299244,34.47,73889.74,0.0,0.00813,1e-05,1.56559]
[1780187304251,34.47,73889.84,0.0,0.00813,1e-05,1.56574]
[1780187309287,34.47,73889.9,0.0,0.00813,1e-05,1.56584]
[1780187314322,34.47,73890.58,0.0,0.00813,1e-05,1.56578]
[1780187320363,34.47,73891.43,0.0,0.00814,1e-05,1.56712]
[1780187325399,34.47,73879.62,0.0,0.00803,1e-05,1.54863]
[1780187330433,34.47,73879.7,0.0,0.00803,1e-05,1.54876]
[1780187335469,34.47,73877.35,0.0,0.00801,1e-05,1.5451]
[1780187340504,34.47,73878.28,0.0,0.00802,1e-05,1.54655]
[1780187345546,34.47,73875.56,0.0,0.008,1e-05,1.54232]
[1780187350579,34.47,73875.74,0.0,0.008,1e-05,1.5426]
[1780187355613,34.47,73877.37,0.0,0.00801,1e-05,1.54513]
[1780187360649,34.47,73884.73,0.0,0.00808,1e-05,1.55661]
[1780187366691,34.47,73885.45,0.0,0.00809,1e-05,1.55774]
[1780187371727,34.47,73888.63,0.0,0.00811,1e-05,1.5616]
[1780187377768,34.47,73888.45,0.0,0.00811,1e-05,1.56132]
[1780187383228,34.47,73891.29,0.0,0.00813,1e-05,1.56577]
[1780187388847,34.47,73889.04,0.0,0.00811,1e-05,1.56224]
[1780187394887,34.47,73889.2,0.0,0.00812,1e-05,1.56249]
[1780187399922,34.47,73885.04,0.0,0.00808,1e-05,1.55597]
[1780187405967,34.47,73878.08,0.0,0.00801,1e-05,1.54512]
[1780187412013,34.47,73880.04,0.0,0.00803,1e-05,1.54817]
[1780187419056,34.47,73882.17,0.0,0.00805,1e-05,1.55149]
[1780187424091,34.47,73883.34,0.0,0.00806,1e-05,1.55332]
[1780187431141,34.47,73884.35,0.0,0.00807,1e-05,1.55378]
[1780187436176,34.47,73874.21,0.0,0.00797,1e-05,1.538]
[1780187443653,34.47,73871.4,0.0,0.00795,1e-05,1.53365]
[1780187451283,34.47,73868.58,0.0,0.00792,1e-05,1.5293]
[1780187459339,34.47,73867.86,0.0,0.00792,1e-05,1.52819]
[1780187464377,34.47,73870.73,0.0,0.00794,1e-05,1.53262]
[1780187469410,34.47,73870.54,0.0,0.00794,1e-05,1.53233]
[1780187475451,34.47,73868.53,0.0,0.00792,1e-05,1.52922]
[1780187480487,34.47,73867.33,0.0,0.00791,1e-05,1.52737]
[1780187486529,34.47,73867.32,0.0,0.00791,1e-05,1.52736]
[1780187491565,34.47,73867.47,0.0,0.00791,1e-05,1.52648]
[1780187494588,34.47,73883.45,0.0,0.00805,1e-05,1.55125]
[1780187499620,34.47,73882.49,0.0,0.00804,1e-05,1.54976]
[1780187504656,34.47,73879.6,0.0,0.00802,1e-05,1.54526]
[1780187510697,34.47,73880.07,0.0,0.00802,1e-05,1.54599]
[1780187515732,34.47,73881.64,0.0,0.00804,1e-05,1.54843]
[1780187520770,34.47,73881.66,0.0,0.00804,1e-05,1.54846]
[1780187525804,34.47,73883.76,0.0,0.00805,1e-05,1.55174]
[1780187531847,34.47,73884.62,0.0,0.00806,1e-05,1.55308]
[1780187536881,34.47,73889.74,0.0,0.00811,1e-05,1.56109]
[1780187541916,34.47,73894.1,0.0,0.00815,1e-05,1.56794]
[1780187547959,34.47,73893.77,0.0,0.00815,1e-05,1.56742]
[1780187554440,34.47,73895.47,0.0,0.00816,1e-05,1.56897]
[1780187562060,34.47,73895.76,0.0,0.00816,1e-05,1.56943]
[1780187567095,34.47,73897.64,0.0,0.00818,1e-05,1.57239]
[1780187572130,34.47,73910.92,0.0,0.0083,1e-05,1.59346]
[1780187577165,34.47,73915.37,0.0,0.00834,1e-05,1.60057]
[1780187584650,34.47,73914.77,0.0,0.00834,1e-05,1.59961]
[1780187590255,34.47,73912.81,0.0,0.00832,1e-05,1.59648]
[1780187595292,34.47,73912.23,0.0,0.00831,1e-05,1.59555]
[1780187600326,34.47,73916.87,0.0,0.00835,1e-05,1.60297]
[1780187605364,34.47,73914.71,0.0,0.00833,1e-05,1.59952]
[1780187610398,34.47,73929.13,0.0,0.00847,1e-05,1.62272]
[1780187615432,34.47,73926.48,0.0,0.00844,1e-05,1.61729]
[1780187620468,34.47,73928.85,0.0,0.00846,1e-05,1.62112]
[1780187626511,34.47,73930.14,0.0,0.00847,1e-05,1.6232]
[1780187631544,34.47,73929.88,0.0,0.00847,1e-05,1.62278]
[1780187636580,34.47,73929.05,0.0,0.00846,1e-05,1.62144]
[1780187641616,34.47,73919.88,0.0,0.00838,1e-05,1.60666]
[1780187649671,34.47,73921.48,0.0,0.00839,1e-05,1.60923]
[1780187655140,34.47,73922.46,0.0,0.0084,1e-05,1.61081]
[1780187660748,34.47,73921.02,0.0,0.00839,1e-05,1.60849]
[1780187665784,34.47,73921.47,0.0,0.00839,1e-05,1.60921]
[1780187670817,34.47,73922.57,0.0,0.0084,1e-05,1.61098]
[1780187675853,34.47,73924.65,0.0,0.00842,1e-05,1.61318]
[1780187682903,34.47,73924.97,0.0,0.00842,1e-05,1.6137]
[1780187691968,34.47,73925.66,0.0,0.00843,1e-05,1.61481]
[1780187701030,34.47,73925.49,0.0,0.00842,1e-05,1.61454]
[1780187706064,34.47,73925.64,0.0,0.00843,1e-05,1.61478]
[1780187714120,34.47,73924.89,0.0,0.00842,1e-05,1.61357]
[1780187720163,34.47,73924.15,0.0,0.00841,1e-05,1.61238]
[1780187724194,34.47,73913.63,0.0,0.00831,1e-05,1.59551]
[1780187729229,34.47,73912.79,0.0,0.0083,1e-05,1.59417]
[1780187734264,34.47,73912.88,0.0,0.0083,1e-05,1.59317]
[1780187739299,34.47,73917.13,0.0,0.00834,1e-05,1.59996]
[1780187744336,34.47,73915.73,0.0,0.00833,1e-05,1.59772]
[1780187749371,34.47,73914.02,0.0,0.00831,1e-05,1.59499]
[1780187754405,34.47,73913.86,0.0,0.00831,1e-05,1.59473]
[1780187760447,34.47,73912.93,0.0,0.0083,1e-05,1.59325]
[1780187766489,34.47,73920.94,0.0,0.00838,1e-05,1.60607]
[1780187771525,34.47,73921.78,0.0,0.00838,1e-05,1.60742]
[1780187776560,34.47,73923.17,0.0,0.0084,1e-05,1.60965]
[1780187781595,34.47,73922.81,0.0,0.00839,1e-05,1.60907]
[1780187790660,34.47,73923.68,0.0,0.0084,1e-05,1.61047]
[1780187795694,34.47,73924.14,0.0,0.0084,1e-05,1.61006]
[1780187800730,34.47,73913.91,0.0,0.0083,1e-05,1.59367]
[1780187805766,34.47,73907.5,0.0,0.00824,1e-05,1.58347]
[1780187809799,34.47,73891.22,0.0,0.00809,1e-05,1.5578]
[1780187814837,34.47,73891.55,0.0,0.0081,1e-05,1.55832]
[1780187819870,34.47,73891.07,0.0,0.00809,1e-05,1.55757]
[1780187824905,34.47,73889.96,0.0,0.00808,1e-05,1.55583]
[1780187829940,34.47,73885.59,0.0,0.00804,1e-05,1.549]
[1780187834976,34.47,73869.64,0.0,0.0079,1e-05,1.5243]
[1780187840015,34.47,73872.68,0.0,0.00793,1e-05,1.52898]
[1780187845046,34.47,73875.39,0.0,0.00795,1e-05,1.53317]
[1780187850081,34.47,73878.07,0.0,0.00797,1e-05,1.53732]
[1780187856568,34.47,73879.04,0.0,0.00798,1e-05,1.53771]
[1780187863172,34.47,73881.16,0.0,0.008,1e-05,1.541]
[1780187870221,34.47,73881.38,0.0,0.008,1e-05,1.54134]
[1780187876710,34.47,73883.38,0.0,0.00802,1e-05,1.54445]
[1780187882305,34.47,73883.58,0.0,0.00802,1e-05,1.54476]
[1780187889355,34.47,73884.16,0.0,0.00802,1e-05,1.54566]
[1780187894389,34.47,73884.62,0.0,0.00803,1e-05,1.54638]
[1780187899425,34.47,73884.97,0.0,0.00803,1e-05,1.54692]
[1780187904460,34.47,73884.79,0.0,0.00803,1e-05,1.54664]
[1780187909496,34.47,73874.1,0.0,0.00793,1e-05,1.53007]
[1780187914532,34.47,73870.86,0.0,0.0079,1e-05,1.52397]
[1780187919566,34.47,73869.19,0.0,0.00788,1e-05,1.5214]
[1780187924602,34.47,73867.57,0.0,0.00787,1e-05,1.51891]
[1780187931651,34.47,73866.81,0.0,0.00786,1e-05,1.51775]
[1780187937693,34.47,73865.23,0.0,0.00785,1e-05,1.51533]
[1780187945752,34.47,73863.9,0.0,0.00784,1e-05,1.51329]
[1780187950785,34.47,73862.43,0.0,0.00782,1e-05,1.51104]
[1780187957272,34.47,73861.26,0.0,0.00781,1e-05,1.50926]
[1780187963879,34.47,73861.26,0.0,0.00781,1e-05,1.50926]
[1780187968913,34.47,73857.87,0.0,0.00778,1e-05,1.50409]
[1780187973948,34.47,73856.02,0.0,0.00776,1e-05,1.50018]
[1780187978983,34.47,73855.72,0.0,0.00776,1e-05,1.49973]
[1780187984019,34.47,73852.16,0.0,0.00773,1e-05,1.49433]
[1780187990059,34.47,73850.88,0.0,0.00772,1e-05,1.49239]
[1780187996102,34.47,73850.25,0.0,0.00771,1e-05,1.49144]
[1780188001138,34.47,73852.16,0.0,0.00773,1e-05,1.49433]
[1780188006177,34.47,73850.11,0.0,0.00771,1e-05,1.49123]
[1780188011206,34.47,73844.5,0.0,0.00766,1e-05,1.48277]
[1780188016241,34.47,73839.9,0.0,0.00762,1e-05,1.47586]
[1780188021276,34.47,73839.51,0.0,0.00762,1e-05,1.47528]
[1780188027762,34.47,73839.37,0.0,0.00762,1e-05,1.47507]
[1780188033361,34.47,73839.41,0.0,0.00761,1e-05,1.47405]
[1780188038396,34.47,73840.08,0.0,0.00762,1e-05,1.47505]
[1780188044438,34.47,73840.82,0.0,0.00762,1e-05,1.47616]
[1780188050480,34.47,73842.3,0.0,0.00764,1e-05,1.47838]
[1780188055514,34.47,73843.36,0.0,0.00765,1e-05,1.47997]
[1780188060553,34.47,73845.36,0.0,0.00766,1e-05,1.48298]
[1780188065591,34.47,73851.06,0.0,0.00771,1e-05,1.49157]
[1780188071635,34.47,73850.66,0.0,0.00771,1e-05,1.49097]
[1780188078113,34.47,73848.5,0.0,0.00769,1e-05,1.48771]
[1780188083713,34.47,73846.35,0.0,0.00767,1e-05,1.48447]
[1780188089755,34.47,73844.46,0.0,0.00766,1e-05,1.48162]
[1780188094791,34.47,73843.94,0.0,0.00765,1e-05,1.47976]
[1780188099827,34.47,73843.22,0.0,0.00764,1e-05,1.47868]
[1780188104861,34.47,73842.93,0.0,0.00764,1e-05,1.47824]
[1780188115938,34.47,73841.43,0.0,0.00762,1e-05,1.47599]
[1780188120975,34.47,73840.66,0.0,0.00762,1e-05,1.47484]
[1780188126012,34.47,73843.02,0.0,0.00764,1e-05,1.47838]
[1780188131046,34.47,73842.32,0.0,0.00763,1e-05,1.47733]
[1780188136081,34.47,73841.68,0.0,0.00763,1e-05,1.47637]
[1780188141115,34.47,73840.75,0.0,0.00762,1e-05,1.47497]
[1780188148164,34.47,73840.62,0.0,0.00762,1e-05,1.47478]
[1780188153200,34.47,73840.4,0.0,0.00761,1e-05,1.47337]
[1780188158235,34.47,73842.11,0.0,0.00762,1e-05,1.47593]
[1780188168305,34.47,73844.65,0.0,0.00765,1e-05,1.47974]
[1780188173340,34.47,73849.74,0.0,0.00769,1e-05,1.48741]
[1780188178819,34.47,73849.05,0.0,0.00768,1e-05,1.48637]
[1780188184417,34.47,73848.11,0.0,0.00768,1e-05,1.48495]
[1780188191466,34.47,73848.44,0.0,0.00768,1e-05,1.48545]
[1780188198981,34.47,73849.87,0.0,0.00769,1e-05,1.4876]
[1780188204557,34.47,73850.6,0.0,0.0077,1e-05,1.4887]
[1780188210603,34.47,73851.19,0.0,0.0077,1e-05,1.48959]
[1780188217653,34.47,73853.93,0.0,0.00772,1e-05,1.49265]
[1780188222687,34.47,73852.1,0.0,0.00771,1e-05,1.48988]
[1780188227723,34.47,73852.31,0.0,0.00771,1e-05,1.4902]
[1780188232758,34.47,73852.7,0.0,0.00771,1e-05,1.49079]
[1780188239261,34.47,73852.02,0.0,0.0077,1e-05,1.48976]
[1780188245849,34.47,73852.36,0.0,0.00771,1e-05,1.49027]
[1780188250884,34.47,73852.94,0.0,0.00771,1e-05,1.49115]
[1780188255919,34.47,73852.2,0.0,0.00771,1e-05,1.49003]
[1780188261960,34.47,73852.07,0.0,0.00771,1e-05,1.48984]
[1780188269011,34.47,73852.34,0.0,0.00771,1e-05,1.49024]
[1780188279082,34.47,73852.37,0.0,0.0077,1e-05,1.4892]
[1780188284117,34.47,73852.52,0.0,0.0077,1e-05,1.48943]
[1780188289612,34.47,73852.24,0.0,0.0077,1e-05,1.489]
[1780188295193,34.47,73852.24,0.0,0.0077,1e-05,1.489]
[1780188300230,34.47,73851.75,0.0,0.0077,1e-05,1.48826]
[1780188306271,34.47,73851.87,0.0,0.0077,1e-05,1.48845]
[1780188307278,34.47,73863.23,0.0,0.0078,1e-05,1.50568]
[1780188312313,34.47,73871.92,0.0,0.00788,1e-05,1.51897]
[1780188317347,34.47,73868.78,0.0,0.00785,1e-05,1.51416]
[1780188322382,34.47,73868.05,0.0,0.00784,1e-05,1.51304]
[1780188327418,34.47,73867.7,0.0,0.00784,1e-05,1.5125]
[1780188332453,34.47,73861.35,0.0,0.00778,1e-05,1.50172]
[1780188337488,34.47,73862.93,0.0,0.00779,1e-05,1.50412]
[1780188347558,34.47,73864.88,0.0,0.00781,1e-05,1.5071]
[1780188354607,34.47,73865.54,0.0,0.00781,1e-05,1.5081]
[1780188360117,34.47,73866.17,0.0,0.00782,1e-05,1.50907]
[1780188367699,34.47,73867.32,0.0,0.00783,1e-05,1.51082]
[1780188372735,34.47,73867.66,0.0,0.00783,1e-05,1.51134]
[1780188377770,34.47,73858.51,0.0,0.00775,1e-05,1.49741]
[1780188382808,34.47,73856.54,0.0,0.00773,1e-05,1.49442]
[1780188387839,34.47,73854.73,0.0,0.00772,1e-05,1.49168]
[1780188391867,34.47,73846.5,0.0,0.00764,1e-05,1.47819]
[1780188396909,34.47,73844.4,0.0,0.00762,1e-05,1.47504]
[1780188401938,34.47,73835.41,0.0,0.00754,1e-05,1.46162]
[1780188406973,34.47,73835.62,0.0,0.00755,1e-05,1.46193]
[1780188412010,34.47,73834.04,0.0,0.00753,1e-05,1.45958]
[1780188418050,34.47,73834.16,0.0,0.00753,1e-05,1.45976]
[1780188423084,34.47,73834.35,0.0,0.00754,1e-05,1.46004]
[1780188428120,34.47,73834.81,0.0,0.00754,1e-05,1.46072]
[1780188433154,34.47,73835.1,0.0,0.00754,1e-05,1.46115]
[1780188438190,34.47,73832.19,0.0,0.00752,1e-05,1.45683]
[1780188444233,34.47,73833.24,0.0,0.00753,1e-05,1.45839]
[1780188449268,34.47,73833.57,0.0,0.00753,1e-05,1.45888]
[1780188454302,34.47,73834.46,0.0,0.00753,1e-05,1.45913]
[1780188460823,34.47,73834.48,0.0,0.00753,1e-05,1.45916]
[1780188466384,34.47,73834.48,0.0,0.00753,1e-05,1.45916]
[1780188471421,34.47,73834.92,0.0,0.00753,1e-05,1.45981]
[1780188480963,34.47,73834.71,0.0,0.00753,1e-05,1.4595]
[1780188486527,34.47,73827.66,0.0,0.00747,1e-05,1.44906]
[1780188491562,34.47,73824.93,0.0,0.00745,1e-05,1.44503]
[1780188496598,34.47,73825.49,0.0,0.00745,1e-05,1.44585]
[1780188501633,34.47,73826.83,0.0,0.00747,1e-05,1.44783]
[1780188506667,34.47,73827.83,0.0,0.00747,1e-05,1.44931]
[1780188512712,34.47,73829.38,0.0,0.00748,1e-05,1.45053]
[1780188517744,34.47,73830.76,0.0,0.00749,1e-05,1.45257]
[1780188522779,34.47,73840.54,0.0,0.00758,1e-05,1.46711]
[1780188529828,34.47,73839.59,0.0,0.00757,1e-05,1.46569]
[1780188536878,34.47,73837.53,0.0,0.00755,1e-05,1.46262]
[1780188541913,34.47,73836.72,0.0,0.00754,1e-05,1.46142]
[1780188546949,34.47,73832.4,0.0,0.00751,1e-05,1.455]
[1780188559033,34.47,73831.79,0.0,0.0075,1e-05,1.4541]
[1780188568100,34.47,73827.73,0.0,0.00747,1e-05,1.44809]
[1780188579176,34.47,73829.0,0.0,0.00747,1e-05,1.4489]
[1780188585218,34.47,73837.83,0.0,0.00755,1e-05,1.46199]
[1780188591744,34.47,73837.04,0.0,0.00754,1e-05,1.46082]
[1780188601329,34.47,73835.15,0.0,0.00753,1e-05,1.45801]
[1780188604353,34.47,73847.76,0.0,0.00763,1e-05,1.47683]
[1780188606365,34.47,73860.55,0.0,0.00775,1e-05,1.49613]
[1780188611405,34.47,73859.65,0.0,0.00774,1e-05,1.49477]
[1780188616437,34.47,73862.18,0.0,0.00776,1e-05,1.4986]
[1780188621474,34.47,73867.36,0.0,0.00781,1e-05,1.50649]
[1780188626508,34.47,73869.89,0.0,0.00783,1e-05,1.51035]
[1780188631545,34.47,73869.26,0.0,0.00782,1e-05,1.50829]
[1780188636579,34.47,73870.08,0.0,0.00783,1e-05,1.50954]
[1780188641614,34.47,73867.91,0.0,0.00781,1e-05,1.50623]
[1780188646651,34.47,73866.6,0.0,0.00779,1e-05,1.50423]
[1780188652164,34.47,73863.94,0.0,0.00777,1e-05,1.50018]
[1780188659742,34.47,73864.7,0.0,0.00778,1e-05,1.50134]
[1780188664776,34.47,73864.27,0.0,0.00777,1e-05,1.50069]
[1780188669812,34.47,73865.18,0.0,0.00778,1e-05,1.50207]
[1780188675854,34.47,73865.01,0.0,0.00778,1e-05,1.50181]
[1780188682376,34.47,73861.09,0.0,0.00775,1e-05,1.49586]
[1780188687944,34.47,73861.09,0.0,0.00775,1e-05,1.49586]
[1780188692446,34.47,73851.8,0.0,0.00766,1e-05,1.48074]
[1780188700026,34.47,73851.85,0.0,0.00766,1e-05,1.48081]
[1780188705060,34.47,73851.97,0.0,0.00766,1e-05,1.48099]
[1780188710094,34.47,73852.27,0.0,0.00766,1e-05,1.48144]
[1780188715131,34.47,73852.51,0.0,0.00767,1e-05,1.4818]
[1780188720165,34.47,73850.61,0.0,0.00765,1e-05,1.47895]
[1780188725201,34.47,73846.4,0.0,0.00761,1e-05,1.47263]
[1780188730235,34.47,73845.5,0.0,0.0076,1e-05,1.47128]
[1780188735269,34.47,73848.06,0.0,0.00763,1e-05,1.47512]
[1780188740304,34.47,73848.53,0.0,0.00763,1e-05,1.47582]
[1780188745340,34.47,73849.36,0.0,0.00764,1e-05,1.47707]
[1780188751381,34.47,73849.77,0.0,0.00764,1e-05,1.4766]
[1780188756420,34.47,73852.57,0.0,0.00766,1e-05,1.48081]
[1780188762937,34.47,73852.95,0.0,0.00766,1e-05,1.48138]
[1780188770516,34.47,73853.15,0.0,0.00767,1e-05,1.48168]
[1780188779581,34.47,73852.83,0.0,0.00766,1e-05,1.4812]
[1780188784616,34.47,73852.91,0.0,0.00766,1e-05,1.48132]
[1780188789650,34.47,73851.33,0.0,0.00765,1e-05,1.47894]
[1780188794685,34.47,73851.48,0.0,0.00765,1e-05,1.47917]
[1780188800727,34.47,73851.64,0.0,0.00765,1e-05,1.47941]
[1780188805763,34.47,73851.79,0.0,0.00765,1e-05,1.47964]
[1780188810798,34.47,73852.5,0.0,0.00766,1e-05,1.4807]
[1780188815832,34.47,73858.97,0.0,0.00771,1e-05,1.48937]
[1780188820868,34.47,73860.39,0.0,0.00772,1e-05,1.49152]
[1780188825902,34.47,73861.81,0.0,0.00774,1e-05,1.49367]
[1780188830938,34.47,73861.33,0.0,0.00773,1e-05,1.49294]
[1780188831945,34.47,73877.29,0.0,0.00787,1e-05,1.51728]
[1780188833959,34.47,73890.46,0.0,0.00799,1e-05,1.5376]
[1780188838993,34.47,73895.13,0.0,0.00803,1e-05,1.54486]
[1780188844029,34.47,73897.7,0.0,0.00806,1e-05,1.54887]
[1780188849065,34.47,73893.62,0.0,0.00802,1e-05,1.54251]
[1780188854099,34.47,73901.5,0.0,0.00809,1e-05,1.55481]
[1780188859140,34.47,73909.52,0.0,0.00817,1e-05,1.56741]
[1780188864176,34.47,73916.67,0.0,0.00823,1e-05,1.57871]
[1780188869209,34.47,73921.1,0.0,0.00827,1e-05,1.58575]
[1780188874245,34.47,73924.06,0.0,0.00829,1e-05,1.58932]
[1780188879280,34.47,73927.22,0.0,0.00832,1e-05,1.59437]
[1780188884316,34.47,73926.64,0.0,0.00832,1e-05,1.59344]
[1780188889349,34.47,73926.73,0.0,0.00832,1e-05,1.59358]
[1780188894384,34.47,73926.83,0.0,0.00832,1e-05,1.59374]
[1780188899420,34.47,73926.88,0.0,0.00832,1e-05,1.59382]
[1780188904454,34.47,73924.76,0.0,0.0083,1e-05,1.59044]
[1780188909489,34.47,73922.05,0.0,0.00828,1e-05,1.58612]
[1780188914526,34.47,73921.81,0.0,0.00827,1e-05,1.58574]
[1780188919562,34.47,73922.01,0.0,0.00828,1e-05,1.58606]
[1780188924597,34.47,73921.76,0.0,0.00827,1e-05,1.58566]
[1780188930642,34.47,73922.15,0.0,0.00828,1e-05,1.58628]
[1780188935675,34.47,73923.14,0.0,0.00828,1e-05,1.58672]
[1780188940710,34.47,73923.58,0.0,0.00828,1e-05,1.58742]
[1780188945749,34.47,73923.94,0.0,0.00829,1e-05,1.58799]
[1780188950784,34.47,73924.97,0.0,0.0083,1e-05,1.58963]
[1780188955820,34.47,73925.07,0.0,0.0083,1e-05,1.58979]
[1780188960854,34.47,73924.89,0.0,0.0083,1e-05,1.5895]
[1780188965890,34.47,73925.14,0.0,0.0083,1e-05,1.5899]
[1780188970925,34.47,73925.23,0.0,0.0083,1e-05,1.59005]
[1780188976967,34.47,73925.45,0.0,0.0083,1e-05,1.5904]
[1780188983010,34.47,73925.5,0.0,0.0083,1e-05,1.59048]
[1780188988046,34.47,73925.61,0.0,0.0083,1e-05,1.59065]
[1780188994089,34.47,73925.72,0.0,0.0083,1e-05,1.58969]
[1780188999123,34.47,73928.21,0.0,0.00832,1e-05,1.59366]
[1780189004158,34.47,73927.72,0.0,0.00832,1e-05,1.59288]
[1780189009193,34.47,73927.17,0.0,0.00831,1e-05,1.592]
[1780189014710,34.47,73927.0,0.0,0.00831,1e-05,1.59173]
[1780189020269,34.47,73926.9,0.0,0.00831,1e-05,1.59157]
[1780189025306,34.47,73919.09,0.0,0.00824,1e-05,1.57914]
[1780189031346,34.47,73920.49,0.0,0.00825,1e-05,1.58136]
[1780189036382,34.47,73924.43,0.0,0.00829,1e-05,1.58763]
[1780189043439,34.47,73924.6,0.0,0.00829,1e-05,1.5879]
[1780189048474,34.47,73925.37,0.0,0.0083,1e-05,1.58913]
[1780189053509,34.47,73929.81,0.0,0.00833,1e-05,1.59507]
[1780189058544,34.47,73928.17,0.0,0.00832,1e-05,1.59245]
[1780189065060,34.47,73928.03,0.0,0.00831,1e-05,1.59223]
[1780189070628,34.47,73926.46,0.0,0.0083,1e-05,1.58972]
[1780189078683,34.47,73926.42,0.0,0.0083,1e-05,1.58966]
[1780189083718,34.47,73924.98,0.0,0.00829,1e-05,1.58736]
[1780189088753,34.47,73924.92,0.0,0.00829,1e-05,1.58727]
[1780189093788,34.47,73929.76,0.0,0.00833,1e-05,1.59499]
[1780189098824,34.47,73931.78,0.0,0.00835,1e-05,1.59823]
[1780189105872,34.47,73931.71,0.0,0.00835,1e-05,1.59812]
[1780189111915,34.47,73931.02,0.0,0.00834,1e-05,1.59586]
[1780189117957,34.47,73937.27,0.0,0.0084,1e-05,1.60589]
[1780189122993,34.47,73942.15,0.0,0.00844,1e-05,1.61376]
[1780189128029,34.47,73942.27,0.0,0.00844,1e-05,1.61395]
[1780189133066,34.47,73940.98,0.0,0.00843,1e-05,1.61187]
[1780189138101,34.47,73942.17,0.0,0.00844,1e-05,1.61379]
[1780189143136,34.47,73941.07,0.0,0.00843,1e-05,1.61201]
[1780189148171,34.47,73938.22,0.0,0.0084,1e-05,1.60742]
[1780189153205,34.47,73937.96,0.0,0.0084,1e-05,1.607]
[1780189158240,34.47,73933.0,0.0,0.00836,1e-05,1.59903]
[1780189163276,34.47,73933.03,0.0,0.00836,1e-05,1.59908]
[1780189168314,34.47,73933.69,0.0,0.00836,1e-05,1.60014]
[1780189174356,34.47,73934.9,0.0,0.00837,1e-05,1.60093]
[1780189179391,34.47,73936.16,0.0,0.00838,1e-05,1.60296]
[1780189184425,34.47,73933.3,0.0,0.00835,1e-05,1.59837]
[1780189190467,34.47,73932.15,0.0,0.00834,1e-05,1.59653]
[1780189195992,34.47,73931.58,0.0,0.00834,1e-05,1.59561]
[1780189201545,34.47,73928.41,0.0,0.00831,1e-05,1.59055]
[1780189206581,34.47,73925.62,0.0,0.00828,1e-05,1.5861]
[1780189211616,34.47,73927.28,0.0,0.0083,1e-05,1.58875]
[1780189216669,34.47,73927.47,0.0,0.0083,1e-05,1.58905]
[1780189219677,34.47,73940.63,0.0,0.00842,1e-05,1.61015]
[1780189224711,34.47,73947.68,0.0,0.00849,1e-05,1.62155]
[1780189229745,34.47,73949.64,0.0,0.00851,1e-05,1.62473]
[1780189236282,34.47,73949.16,0.0,0.0085,1e-05,1.62279]
[1780189241830,34.47,73949.97,0.0,0.0085,1e-05,1.6241]
[1780189246866,34.47,73955.43,0.0,0.00856,1e-05,1.63299]
[1780189251902,34.47,73964.74,0.0,0.00865,1e-05,1.64823]
[1780189256934,34.47,73968.65,0.0,0.00868,1e-05,1.65466]
[1780189261981,34.47,73965.67,0.0,0.00866,1e-05,1.64975]
[1780189267026,34.47,73971.41,0.0,0.00871,1e-05,1.65921]
[1780189272061,34.47,73973.67,0.0,0.00873,1e-05,1.66295]
[1780189277097,34.47,73982.96,0.0,0.00882,1e-05,1.67839]
[1780189282133,34.47,73979.97,0.0,0.0088,1e-05,1.67341]
[1780189287165,34.47,73977.12,0.0,0.00877,1e-05,1.66867]
[1780189292200,34.47,73973.96,0.0,0.00873,1e-05,1.66225]
[1780189297237,34.47,73984.86,0.0,0.00884,1e-05,1.68037]
[1780189302271,34.47,73988.51,0.0,0.00887,1e-05,1.68647]
[1780189307306,34.47,73992.24,0.0,0.00891,1e-05,1.69272]
[1780189312340,34.47,74008.88,0.0,0.00908,1e-05,1.72085]
[1780189317376,34.47,74006.63,0.0,0.00905,1e-05,1.71703]
[1780189322421,34.47,73997.49,0.0,0.00896,1e-05,1.70156]
[1780189328452,34.47,73990.06,0.0,0.00889,1e-05,1.68907]
[1780189333488,34.47,73992.3,0.0,0.00891,1e-05,1.69282]
[1780189338524,34.47,73993.85,0.0,0.00893,1e-05,1.69543]
[1780189340538,34.47,74009.25,0.0,0.00908,1e-05,1.72148]
[1780189345571,34.47,74015.05,0.0,0.00914,1e-05,1.73138]
[1780189350607,34.47,74015.69,0.0,0.00915,1e-05,1.73248]
[1780189357176,34.47,74016.75,0.0,0.00915,1e-05,1.73308]
[1780189362693,34.47,74015.25,0.0,0.00914,1e-05,1.73051]
[1780189367728,34.47,74014.67,0.0,0.00913,1e-05,1.72952]
[1780189372762,34.47,74016.36,0.0,0.00915,1e-05,1.73241]
[1780189377797,34.47,74017.78,0.0,0.00916,1e-05,1.73484]
[1780189382833,34.47,74018.12,0.0,0.00917,1e-05,1.73542]
[1780189387867,34.47,74020.03,0.0,0.00918,1e-05,1.7387]
[1780189392908,34.47,74024.77,0.0,0.00923,1e-05,1.74685]
[1780189397943,34.47,74025.81,0.0,0.00924,1e-05,1.74864]
[1780189402978,34.47,74026.88,0.0,0.00926,1e-05,1.75049]
[1780189408016,34.47,74025.42,0.0,0.00924,1e-05,1.74797]
[1780189413047,34.47,74024.21,0.0,0.00922,1e-05,1.74466]
[1780189418084,34.47,74021.28,0.0,0.00919,1e-05,1.73963]
[1780189423119,34.47,74018.78,0.0,0.00917,1e-05,1.73534]
[1780189428154,34.47,74015.41,0.0,0.00913,1e-05,1.72957]
[1780189433189,34.47,74016.32,0.0,0.00914,1e-05,1.73112]
[1780189438224,34.47,74016.31,0.0,0.00914,1e-05,1.73111]
[1780189443263,34.47,74014.92,0.0,0.00913,1e-05,1.72873]
[1780189448298,34.47,74016.34,0.0,0.00914,1e-05,1.73116]
[1780189453334,34.47,74017.54,0.0,0.00915,1e-05,1.73321]
[1780189458370,34.47,74018.81,0.0,0.00917,1e-05,1.73539]
[1780189467435,34.47,74019.05,0.0,0.00917,1e-05,1.7358]
[1780189472469,34.47,74020.03,0.0,0.00917,1e-05,1.73626]
[1780189477506,34.47,74019.77,0.0,0.00917,1e-05,1.73582]
[1780189482542,34.47,74021.68,0.0,0.00919,1e-05,1.73909]
[1780189487580,34.47,74021.12,0.0,0.00918,1e-05,1.73813]
[1780189492612,34.47,74021.23,0.0,0.00918,1e-05,1.73832]
[1780189497648,34.47,74020.52,0.0,0.00918,1e-05,1.7371]
[1780189503690,34.47,74020.46,0.0,0.00918,1e-05,1.737]
[1780189508727,34.47,74020.23,0.0,0.00917,1e-05,1.73661]
[1780189513762,34.47,74019.98,0.0,0.00917,1e-05,1.73618]
[1780189518796,34.47,74017.95,0.0,0.00915,1e-05,1.7327]
[1780189523831,34.47,74022.25,0.0,0.00919,1e-05,1.74007]
[1780189528866,34.47,74014.16,0.0,0.00911,1e-05,1.72622]
[1780189534908,34.47,74013.96,0.0,0.0091,1e-05,1.72467]
[1780189540950,34.47,74016.47,0.0,0.00913,1e-05,1.72895]
[1780189545985,34.47,74017.6,0.0,0.00914,1e-05,1.73088]
[1780189551020,34.47,74017.17,0.0,0.00914,1e-05,1.73015]
[1780189556055,34.47,74017.27,0.0,0.00914,1e-05,1.73032]
[1780189561088,34.47,74017.18,0.0,0.00914,1e-05,1.73017]
[1780189566125,34.47,74016.95,0.0,0.00913,1e-05,1.72977]
[1780189571160,34.47,74016.71,0.0,0.00913,1e-05,1.72936]
[1780189576195,34.47,74016.51,0.0,0.00913,1e-05,1.72902]
[1780189581230,34.47,74016.82,0.0,0.00913,1e-05,1.72955]
[1780189586265,34.47,74017.54,0.0,0.00914,1e-05,1.73078]
[1780189591299,34.47,74018.05,0.0,0.00914,1e-05,1.73044]
[1780189596335,34.47,74018.2,0.0,0.00914,1e-05,1.7307]
[1780189601370,34.47,74008.56,0.0,0.00904,1e-05,1.71427]
[1780189606409,34.47,74009.75,0.0,0.00906,1e-05,1.71629]
[1780189615474,34.47,74010.59,0.0,0.00906,1e-05,1.71772]
[1780189620508,34.47,74012.36,0.0,0.00908,1e-05,1.72073]
[1780189625545,34.47,74014.56,0.0,0.0091,1e-05,1.72448]
[1780189628564,34.47,74002.38,0.0,0.00898,1e-05,1.70381]
[1780189633599,34.47,73999.28,0.0,0.00895,1e-05,1.69858]
[1780189638633,34.47,73989.85,0.0,0.00886,1e-05,1.68275]
[1780189643670,34.47,73999.78,0.0,0.00896,1e-05,1.69942]
[1780189648705,34.47,73993.35,0.0,0.00889,1e-05,1.68861]
[1780189653740,34.47,73993.87,0.0,0.00889,1e-05,1.68829]
[1780189658775,34.47,73998.37,0.0,0.00894,1e-05,1.69585]
[1780189664817,34.47,74000.76,0.0,0.00896,1e-05,1.69987]
[1780189669852,34.47,73999.98,0.0,0.00895,1e-05,1.69856]
[1780189674887,34.47,73999.91,0.0,0.00895,1e-05,1.69844]
[1780189679921,34.47,74002.96,0.0,0.00898,1e-05,1.70358]
[1780189685963,34.47,74003.04,0.0,0.00898,1e-05,1.70372]
[1780189690999,34.47,74003.91,0.0,0.00899,1e-05,1.70519]
[1780189697042,34.47,74003.29,0.0,0.00898,1e-05,1.70414]
[1780189703083,34.47,74002.82,0.0,0.00898,1e-05,1.70335]
[1780189708118,34.47,74003.93,0.0,0.00899,1e-05,1.70522]
[1780189714159,34.47,74003.77,0.0,0.00898,1e-05,1.70375]
[1780189719723,34.47,74001.35,0.0,0.00896,1e-05,1.69967]
[1780189725240,34.47,74001.5,0.0,0.00896,1e-05,1.69992]
[1780189731282,34.47,74000.71,0.0,0.00895,1e-05,1.69859]
[1780189736316,34.47,74000.33,0.0,0.00895,1e-05,1.69795]
[1780189741352,34.47,74002.72,0.0,0.00897,1e-05,1.70198]
[1780189747393,34.47,74000.06,0.0,0.00895,1e-05,1.69749]
[1780189752427,34.47,74000.82,0.0,0.00895,1e-05,1.69877]
[1780189757463,34.47,74001.39,0.0,0.00896,1e-05,1.69973]
[1780189762498,34.47,74000.79,0.0,0.00895,1e-05,1.69872]
[1780189770553,34.47,74000.37,0.0,0.00895,1e-05,1.69802]
[1780189777603,34.47,74002.68,0.0,0.00897,1e-05,1.70071]
[1780189782637,34.47,74002.11,0.0,0.00896,1e-05,1.69975]
[1780189787678,34.47,74008.18,0.0,0.00902,1e-05,1.71001]
[1780189793719,34.47,74011.92,0.0,0.00906,1e-05,1.71635]
[1780189798758,34.47,74019.27,0.0,0.00913,1e-05,1.72888]
[1780189803792,34.47,74021.75,0.0,0.00916,1e-05,1.73312]
[1780189808829,34.47,74022.21,0.0,0.00916,1e-05,1.73391]
[1780189813864,34.47,74013.14,0.0,0.00907,1e-05,1.71843]
[1780189818899,34.47,74017.2,0.0,0.00911,1e-05,1.72534]
[1780189823935,34.47,74019.7,0.0,0.00914,1e-05,1.72962]
[1780189828970,34.47,74019.7,0.0,0.00914,1e-05,1.72962]
[1780189836020,34.47,74019.7,0.0,0.00913,1e-05,1.7284]
[1780189841060,34.47,74014.61,0.0,0.00908,1e-05,1.71972]
[1780189846090,34.47,74015.86,0.0,0.00909,1e-05,1.72185]
[1780189849119,34.47,74027.03,0.0,0.00921,1e-05,1.74097]
[1780189855154,34.47,74025.78,0.0,0.00919,1e-05,1.73882]
[1780189858176,34.47,74037.18,0.0,0.00931,1e-05,1.75849]
[1780189862885,34.47,74051.29,0.0,0.00946,1e-05,1.78308]
[1780189868806,34.47,74047.65,0.0,0.00942,1e-05,1.77671]
[1780189874318,34.47,74052.03,0.0,0.00947,1e-05,1.78438]
[1780189879352,34.47,74061.0,0.0,0.00956,1e-05,1.80017]
[1780189884388,34.47,74063.94,0.0,0.00959,1e-05,1.80537]
[1780189889424,34.47,74061.77,0.0,0.00957,1e-05,1.80153]
[1780189895466,34.47,74061.15,0.0,0.00956,1e-05,1.79918]
[1780189901003,34.47,74057.11,0.0,0.00951,1e-05,1.79206]
[1780189906544,34.47,74052.82,0.0,0.00947,1e-05,1.78452]
[1780189911579,34.47,74051.25,0.0,0.00945,1e-05,1.78177]
[1780189916613,34.47,74047.9,0.0,0.00942,1e-05,1.77591]
[1780189922657,34.47,74046.56,0.0,0.0094,1e-05,1.77357]
[1780189927690,34.47,74045.7,0.0,0.00939,1e-05,1.77207]
[1780189932726,34.47,74045.63,0.0,0.00939,1e-05,1.77195]
[1780189938767,34.47,74045.81,0.0,0.00939,1e-05,1.77226]
[1780189943802,34.47,74052.6,0.0,0.00947,1e-05,1.78414]
[1780189946824,34.47,74067.08,0.0,0.00962,1e-05,1.80968]
[1780189951859,34.47,74068.23,0.0,0.00962,1e-05,1.81046]
[1780189956895,34.47,74069.11,0.0,0.00963,1e-05,1.81203]
[1780189962936,34.47,74068.15,0.0,0.00962,1e-05,1.81032]
[1780189967973,34.47,74066.74,0.0,0.00961,1e-05,1.80782]
[1780189973007,34.47,74068.03,0.0,0.00962,1e-05,1.81011]
[1780189980056,34.47,74070.13,0.0,0.00964,1e-05,1.81384]
[1780189985092,34.47,74066.22,0.0,0.0096,1e-05,1.8069]
[1780189990127,34.47,74059.21,0.0,0.00953,1e-05,1.79451]
[1780189995161,34.47,74051.55,0.0,0.00945,1e-05,1.78105]
[1780190000200,34.47,74051.05,0.0,0.00944,1e-05,1.78018]
[1780190005232,34.47,74044.11,0.0,0.00937,1e-05,1.76806]
[1780190010268,34.47,74042.99,0.0,0.00936,1e-05,1.76611]
[1780190015303,34.47,74041.89,0.0,0.00934,1e-05,1.76297]
[1780190017316,34.47,74027.09,0.0,0.00919,1e-05,1.73741]
[1780190022352,34.47,74017.69,0.0,0.00909,1e-05,1.72133]
[1780190027387,34.47,74017.34,0.0,0.00909,1e-05,1.72073]
[1780190032422,34.47,74014.58,0.0,0.00906,1e-05,1.71604]
[1780190037457,34.47,74012.56,0.0,0.00904,1e-05,1.71261]
[1780190042492,34.47,74011.61,0.0,0.00903,1e-05,1.711]
[1780190047527,34.47,74016.88,0.0,0.00908,1e-05,1.71995]
[1780190052562,34.47,74017.27,0.0,0.00909,1e-05,1.72061]
[1780190055584,34.47,74028.19,0.0,0.0092,1e-05,1.7393]
[1780190060617,34.47,74030.34,0.0,0.00922,1e-05,1.74299]
[1780190065653,34.47,74031.44,0.0,0.00923,1e-05,1.74489]
[1780190072200,34.47,74031.9,0.0,0.00923,1e-05,1.74446]
[1780190077739,34.47,74033.8,0.0,0.00925,1e-05,1.74773]
[1780190082775,34.47,74034.05,0.0,0.00925,1e-05,1.74816]
[1780190088817,34.47,74034.69,0.0,0.00926,1e-05,1.74927]
[1780190093852,34.47,74037.97,0.0,0.00929,1e-05,1.75494]
[1780190098894,34.47,74046.1,0.0,0.00938,1e-05,1.76906]
[1780190103930,34.47,74045.32,0.0,0.00937,1e-05,1.7677]
[1780190108965,34.47,74047.78,0.0,0.0094,1e-05,1.77199]
[1780190114004,34.47,74049.92,0.0,0.00942,1e-05,1.77572]
[1780190119035,34.47,74046.85,0.0,0.00939,1e-05,1.77036]
[1780190124069,34.47,74056.99,0.0,0.00949,1e-05,1.78811]
[1780190129104,34.47,74060.8,0.0,0.00953,1e-05,1.79482]
[1780190134139,34.47,74062.5,0.0,0.00954,1e-05,1.79657]
[1780190139175,34.47,74065.23,0.0,0.00957,1e-05,1.80139]
[1780190145217,34.47,74068.98,0.0,0.00961,1e-05,1.80803]
[1780190150251,34.47,74070.39,0.0,0.00963,1e-05,1.81053]
[1780190155287,34.47,74072.88,0.0,0.00965,1e-05,1.81496]
[1780190161329,34.47,74075.76,0.0,0.00968,1e-05,1.82009]
[1780190166364,34.47,74077.24,0.0,0.0097,1e-05,1.82273]
[1780190171398,34.47,74077.21,0.0,0.0097,1e-05,1.82267]
[1780190176434,34.47,74080.71,0.0,0.00974,1e-05,1.82893]
[1780190181469,34.47,74088.38,0.0,0.00982,1e-05,1.8427]
[1780190186510,34.47,74087.57,0.0,0.00981,1e-05,1.84124]
[1780190188524,34.47,74098.6,0.0,0.00993,1e-05,1.86118]
[1780190193558,34.47,74096.07,0.0,0.0099,1e-05,1.85531]
[1780190198593,34.47,74098.26,0.0,0.00992,1e-05,1.85928]
[1780190203628,34.47,74099.39,0.0,0.00993,1e-05,1.86133]
[1780190208662,34.47,74098.41,0.0,0.00992,1e-05,1.85955]
[1780190213698,34.47,74099.1,0.0,0.00993,1e-05,1.86081]
[1780190218734,34.47,74092.74,0.0,0.00986,1e-05,1.84929]
[1780190223260,34.47,74080.37,0.0,0.00973,1e-05,1.82706]
[1780190228804,34.47,74076.05,0.0,0.00968,1e-05,1.81934]
[1780190233838,34.47,74083.41,0.0,0.00976,1e-05,1.8325]
[1780190238874,34.47,74089.32,0.0,0.00982,1e-05,1.84312]
[1780190243908,34.47,74090.06,0.0,0.00983,1e-05,1.84445]
[1780190248943,34.47,74089.52,0.0,0.00983,1e-05,1.84348]
[1780190253979,34.47,74092.32,0.0,0.00985,1e-05,1.84726]
[1780190260030,34.47,74095.41,0.0,0.00988,1e-05,1.85284]
[1780190265117,34.47,74095.91,0.0,0.00989,1e-05,1.85374]
[1780190270152,34.47,74102.65,0.0,0.00996,1e-05,1.86598]
[1780190275187,34.47,74097.77,0.0,0.00991,1e-05,1.85711]
[1780190281232,34.47,74098.09,0.0,0.00991,1e-05,1.85769]
[1780190286266,34.47,74088.87,0.0,0.00981,1e-05,1.84104]
[1780190291301,34.47,74087.74,0.0,0.0098,1e-05,1.83901]
[1780190296335,34.47,74081.39,0.0,0.00973,1e-05,1.82762]
[1780190301370,34.47,74083.62,0.0,0.00976,1e-05,1.83161]
[1780190306407,34.47,74083.11,0.0,0.00975,1e-05,1.8307]
[1780190311443,34.47,74085.37,0.0,0.00977,1e-05,1.83348]
[1780190316478,34.47,74085.05,0.0,0.00977,1e-05,1.83291]
[1780190321514,34.47,74081.63,0.0,0.00973,1e-05,1.82678]
[1780190326548,34.47,74080.25,0.0,0.00971,1e-05,1.82431]
[1780190331583,34.47,74078.11,0.0,0.00969,1e-05,1.82049]
[1780190336617,34.47,74077.83,0.0,0.00969,1e-05,1.81999]
[1780190341652,34.47,74078.3,0.0,0.00969,1e-05,1.82083]
[1780190346688,34.47,74077.01,0.0,0.00968,1e-05,1.81853]
[1780190351723,34.47,74075.91,0.0,0.00967,1e-05,1.81657]
[1780190356758,34.47,74076.01,0.0,0.00967,1e-05,1.81675]
[1780190361795,34.47,74076.29,0.0,0.00967,1e-05,1.81725]
[1780190367836,34.47,74076.3,0.0,0.00967,1e-05,1.81727]
[1780190372872,34.47,74078.11,0.0,0.00968,1e-05,1.81923]
[1780190377906,34.47,74082.7,0.0,0.00973,1e-05,1.82743]
[1780190382941,34.47,74084.79,0.0,0.00976,1e-05,1.83117]
[1780190389993,34.47,74086.15,0.0,0.00977,1e-05,1.83361]
[1780190395029,34.47,74088.03,0.0,0.00979,1e-05,1.83699]
[1780190400066,34.47,74088.76,0.0,0.0098,1e-05,1.8383]
[1780190405099,34.47,74085.06,0.0,0.00976,1e-05,1.83166]
[1780190410135,34.47,74083.46,0.0,0.00974,1e-05,1.82879]
[1780190415168,34.47,74083.94,0.0,0.00975,1e-05,1.82965]
[1780190420204,34.47,74083.83,0.0,0.00975,1e-05,1.82945]
[1780190425238,34.47,74085.58,0.0,0.00976,1e-05,1.83259]
[1780190432288,34.47,74086.33,0.0,0.00977,1e-05,1.83267]
[1780190441353,34.47,74089.15,0.0,0.0098,1e-05,1.83773]
[1780190446387,34.47,74092.2,0.0,0.00983,1e-05,1.84322]
[1780190453443,34.47,74089.82,0.0,0.0098,1e-05,1.83893]
[1780190458484,34.47,74089.76,0.0,0.0098,1e-05,1.83883]
[1780190463514,34.47,74090.85,0.0,0.00981,1e-05,1.84079]
[1780190468552,34.47,74090.71,0.0,0.00981,1e-05,1.84054]
[1780190474592,34.47,74090.28,0.0,0.00981,1e-05,1.83976]
[1780190479627,34.47,74092.12,0.0,0.00983,1e-05,1.84308]
[1780190485130,34.47,74092.14,0.0,0.00983,1e-05,1.84311]
[1780190490703,34.47,74091.47,0.0,0.00982,1e-05,1.8419]
[1780190495738,34.47,74092.41,0.0,0.00983,1e-05,1.84232]
[1780190500773,34.47,74091.51,0.0,0.00982,1e-05,1.8407]
[1780190505808,34.47,74095.21,0.0,0.00986,1e-05,1.84737]
[1780190510844,34.47,74098.06,0.0,0.00989,1e-05,1.85253]
[1780190515878,34.47,74098.54,0.0,0.00989,1e-05,1.85339]
[1780190520913,34.47,74097.19,0.0,0.00988,1e-05,1.85095]
[1780190525948,34.47,74093.48,0.0,0.00984,1e-05,1.84425]
[1780190530984,34.47,74095.91,0.0,0.00986,1e-05,1.84864]
[1780190536019,34.47,74094.23,0.0,0.00984,1e-05,1.84561]
[1780190541055,34.47,74094.48,0.0,0.00985,1e-05,1.84606]
[1780190546090,34.47,74095.76,0.0,0.00986,1e-05,1.84837]
[1780190551125,34.47,74104.64,0.0,0.00995,1e-05,1.86318]
[1780190555629,34.47,74119.99,0.0,0.01012,1e-05,1.89125]
[1780190561200,34.47,74122.58,0.0,0.01015,1e-05,1.89602]
[1780190566234,34.47,74121.98,0.0,0.01014,1e-05,1.89492]
[1780190571269,34.47,74121.58,0.0,0.01014,1e-05,1.89418]
[1780190576304,34.47,74125.24,0.0,0.01018,1e-05,1.90093]
[1780190581338,34.47,74125.13,0.0,0.01018,1e-05,1.90073]
[1780190586375,34.47,74118.92,0.0,0.01011,1e-05,1.88929]
[1780190591409,34.47,74124.33,0.0,0.01017,1e-05,1.89925]
[1780190598459,34.47,74126.25,0.0,0.01019,1e-05,1.9028]
[1780190603496,34.47,74126.77,0.0,0.0102,1e-05,1.90376]
[1780190608532,34.47,74127.23,0.0,0.0102,1e-05,1.90461]
[1780190613567,34.47,74128.94,0.0,0.01021,1e-05,1.90648]
[1780190618605,34.47,74131.36,0.0,0.01024,1e-05,1.91096]
[1780190623640,34.47,74140.77,0.0,0.01035,1e-05,1.92849]
[1780190628677,34.47,74138.73,0.0,0.01033,1e-05,1.92468]
[1780190633717,34.47,74138.1,0.0,0.01032,1e-05,1.9235]
[1780190639758,34.47,74136.8,0.0,0.0103,1e-05,1.92108]
[1780190644799,34.47,74135.37,0.0,0.01029,1e-05,1.91841]
[1780190649831,34.47,74133.25,0.0,0.01026,1e-05,1.91447]
[1780190653859,34.47,74147.45,0.0,0.01042,1e-05,1.94101]
[1780190658894,34.47,74145.02,0.0,0.0104,1e-05,1.93644]
[1780190663930,34.47,74143.42,0.0,0.01038,1e-05,1.93345]
[1780190669973,34.47,74147.11,0.0,0.01042,1e-05,1.94037]
[1780190675018,34.47,74145.3,0.0,0.01039,1e-05,1.93565]
[1780190680047,34.47,74165.37,0.0,0.01062,1e-05,1.97358]
[1780190684074,34.47,74179.07,0.0,0.01078,1e-05,1.99981]
[1780190689108,34.47,74176.4,0.0,0.01075,1e-05,1.99467]
[1780190694144,34.47,74174.74,0.0,0.01073,1e-05,1.99149]
[1780190699179,34.47,74172.71,0.0,0.01071,1e-05,1.9876]
[1780190704213,34.47,74171.37,0.0,0.01069,1e-05,1.98503]
[1780190706718,34.47,74151.93,0.0,0.01047,1e-05,1.94811]
[1780190712271,34.47,74150.03,0.0,0.01045,1e-05,1.94454]
[1780190716788,34.47,74161.75,0.0,0.01058,1e-05,1.96669]
[1780190722339,34.47,74162.69,0.0,0.01059,1e-05,1.96848]
[1780190727375,34.47,74164.24,0.0,0.01061,1e-05,1.97143]
[1780190734425,34.47,74164.88,0.0,0.01061,1e-05,1.97131]
[1780190736928,34.47,74148.64,0.0,0.01042,1e-05,1.9406]
[1780190742480,34.47,74147.94,0.0,0.01042,1e-05,1.93929]
[1780190746998,34.47,74135.91,0.0,0.01028,1e-05,1.9168]
[1780190752550,34.47,74134.65,0.0,0.01027,1e-05,1.91446]
[1780190757585,34.47,74133.01,0.0,0.01025,1e-05,1.91141]
[1780190762620,34.47,74131.3,0.0,0.01023,1e-05,1.90824]
[1780190767655,34.47,74131.82,0.0,0.01023,1e-05,1.9092]
[1780190772694,34.47,74136.27,0.0,0.01028,1e-05,1.91747]
[1780190777728,34.47,74133.03,0.0,0.01025,1e-05,1.91145]
[1780190782764,34.47,74129.58,0.0,0.01021,1e-05,1.90505]
[1780190787799,34.47,74120.06,0.0,0.0101,1e-05,1.88749]
[1780190792834,34.47,74120.73,0.0,0.0101,1e-05,1.88743]
[1780190797873,34.47,74115.45,0.0,0.01004,1e-05,1.87775]
[1780190802909,34.47,74112.6,0.0,0.01001,1e-05,1.87254]
[1780190808950,34.47,74115.77,0.0,0.01005,1e-05,1.87833]
[1780190813984,34.47,74116.75,0.0,0.01006,1e-05,1.88013]
[1780190819022,34.47,74117.17,0.0,0.01006,1e-05,1.8809]
[1780190825070,34.47,74120.41,0.0,0.0101,1e-05,1.88684]
[1780190830104,34.47,74115.87,0.0,0.01005,1e-05,1.87852]
[1780190835137,34.47,74108.31,0.0,0.00997,1e-05,1.86472]
[1780190840173,34.47,74108.05,0.0,0.00996,1e-05,1.86425]
[1780190846214,34.47,74108.12,0.0,0.00996,1e-05,1.86437]
[1780190852257,34.47,74107.28,0.0,0.00995,1e-05,1.86156]
[1780190853263,34.47,74096.85,0.0,0.00983,1e-05,1.84268]
[1780190858298,34.47,74092.51,0.0,0.00979,1e-05,1.83487]
[1780190863335,34.47,74090.18,0.0,0.00976,1e-05,1.83069]
[1780190868369,34.47,74097.28,0.0,0.00984,1e-05,1.84346]
[1780190873405,34.47,74101.11,0.0,0.00988,1e-05,1.85038]
[1780190878440,34.47,74102.72,0.0,0.0099,1e-05,1.85329]
[1780190883474,34.47,74100.56,0.0,0.00987,1e-05,1.84938]
[1780190888509,34.47,74100.42,0.0,0.00987,1e-05,1.84913]
[1780190893545,34.47,74097.53,0.0,0.00984,1e-05,1.84391]
[1780190898581,34.47,74094.09,0.0,0.0098,1e-05,1.83771]
[1780190905629,34.47,74094.28,0.0,0.00981,1e-05,1.83806]
[1780190908123,34.47,74078.87,0.0,0.00964,1e-05,1.8105]
[1780190910665,34.47,74067.98,0.0,0.00952,1e-05,1.79124]
[1780190913686,34.47,74059.7,0.0,0.00943,1e-05,1.77546]
[1780190918720,34.47,74053.91,0.0,0.00937,1e-05,1.76535]
[1780190921745,34.47,74039.62,0.0,0.00922,1e-05,1.74061]
[1780190925772,34.47,74017.03,0.0,0.00899,1e-05,1.70208]
[1780190930807,34.47,74012.42,0.0,0.00895,1e-05,1.6943]
[1780190935843,34.47,74009.69,0.0,0.00892,1e-05,1.68971]
[1780190940878,34.47,74010.45,0.0,0.00893,1e-05,1.69098]
[1780190944926,34.47,74024.02,0.0,0.00906,1e-05,1.71393]
[1780190945932,34.47,74011.81,0.0,0.00894,1e-05,1.69327]
[1780190950967,34.47,74011.6,0.0,0.00894,1e-05,1.69292]
[1780190956003,34.47,74009.9,0.0,0.00892,1e-05,1.69006]
[1780190961038,34.47,74011.14,0.0,0.00893,1e-05,1.69214]
[1780190966073,34.47,74005.5,0.0,0.00888,1e-05,1.68268]
[1780190971107,34.47,74005.22,0.0,0.00887,1e-05,1.68101]
[1780190975136,34.47,73993.83,0.0,0.00876,1e-05,1.66204]
[1780190980170,34.47,74001.62,0.0,0.00883,1e-05,1.675]
[1780190985205,34.47,74007.18,0.0,0.00889,1e-05,1.68429]
[1780190990241,34.47,74008.68,0.0,0.0089,1e-05,1.68681]
[1780190995275,34.47,74005.86,0.0,0.00887,1e-05,1.68208]
[1780191000310,34.47,74013.18,0.0,0.00895,1e-05,1.69438]
[1780191005345,34.47,74013.66,0.0,0.00895,1e-05,1.69518]
[1780191010386,34.47,74011.88,0.0,0.00894,1e-05,1.69219]
[1780191015418,34.47,74006.95,0.0,0.00889,1e-05,1.68391]
[1780191020452,34.47,74008.43,0.0,0.0089,1e-05,1.68639]
[1780191025486,34.47,74006.87,0.0,0.00889,1e-05,1.68378]
[1780191030521,34.47,74009.64,0.0,0.00891,1e-05,1.68842]
[1780191035556,34.47,74010.7,0.0,0.00892,1e-05,1.689]
[1780191040592,34.47,74014.14,0.0,0.00895,1e-05,1.69479]
[1780191045626,34.47,74019.25,0.0,0.009,1e-05,1.70342]
[1780191052677,34.47,74019.1,0.0,0.009,1e-05,1.70316]
[1780191057713,34.47,74015.19,0.0,0.00896,1e-05,1.69656]
[1780191062747,34.47,74013.6,0.0,0.00895,1e-05,1.69388]
[1780191067783,34.47,74011.65,0.0,0.00893,1e-05,1.6906]
[1780191072818,34.47,74013.93,0.0,0.00895,1e-05,1.69444]
[1780191079355,34.47,74015.43,0.0,0.00896,1e-05,1.69697]
[1780191085912,34.47,74016.44,0.0,0.00897,1e-05,1.69867]
[1780191089939,34.47,74027.72,0.0,0.00909,1e-05,1.7178]
[1780191094989,34.47,74053.17,0.0,0.00934,1e-05,1.76036]
[1780191100016,34.47,74050.92,0.0,0.00932,1e-05,1.75645]
[1780191105049,34.47,74058.62,0.0,0.0094,1e-05,1.76985]
[1780191110084,34.47,74061.5,0.0,0.00943,1e-05,1.77488]
[1780191115119,34.47,74068.81,0.0,0.00951,1e-05,1.7877]
[1780191119152,34.47,74082.15,0.0,0.00965,1e-05,1.8113]
[1780191121170,34.47,74094.88,0.0,0.00979,1e-05,1.83405]
[1780191124185,34.47,74109.3,0.0,0.00994,1e-05,1.8601]
[1780191129221,34.47,74109.14,0.0,0.00994,1e-05,1.85981]
[1780191134258,34.47,74106.84,0.0,0.00992,1e-05,1.85563]
[1780191139294,34.47,74100.5,0.0,0.00985,1e-05,1.84417]
[1780191144327,34.47,74107.9,0.0,0.00993,1e-05,1.85756]
[1780191149361,34.47,74102.44,0.0,0.00987,1e-05,1.84767]
[1780191154395,34.47,74102.62,0.0,0.00986,1e-05,1.84672]
[1780191159431,34.47,74092.36,0.0,0.00975,1e-05,1.82826]
[1780191166481,34.47,74092.32,0.0,0.00975,1e-05,1.82819]
[1780191171515,34.47,74088.96,0.0,0.00972,1e-05,1.82217]
[1780191176551,34.47,74088.73,0.0,0.00971,1e-05,1.82176]
[1780191184607,34.47,74088.34,0.0,0.00971,1e-05,1.82107]
[1780191190130,34.47,74088.44,0.0,0.00971,1e-05,1.82125]
[1780191195684,34.47,74090.29,0.0,0.00973,1e-05,1.82455]
[1780191200718,34.47,74089.95,0.0,0.00973,1e-05,1.82394]
[1780191205753,34.47,74088.99,0.0,0.00972,1e-05,1.82223]
[1780191210792,34.47,74089.83,0.0,0.00973,1e-05,1.82373]
[1780191215827,34.47,74090.27,0.0,0.00972,1e-05,1.82325]
[1780191220861,34.47,74092.87,0.0,0.00975,1e-05,1.8279]
[1780191225899,34.47,74097.3,0.0,0.0098,1e-05,1.83585]
[1780191227911,34.47,74108.08,0.0,0.00992,1e-05,1.85532]
[1780191232945,34.47,74114.12,0.0,0.00998,1e-05,1.8663]
[1780191237981,34.47,74123.36,0.0,0.01009,1e-05,1.88319]
[1780191243018,34.47,74126.15,0.0,0.01012,1e-05,1.88832]
[1780191248052,34.47,74123.88,0.0,0.01009,1e-05,1.88415]
[1780191253088,34.47,74121.71,0.0,0.01007,1e-05,1.88017]
[1780191258123,34.47,74119.41,0.0,0.01004,1e-05,1.87595]
[1780191263157,34.47,74114.55,0.0,0.00999,1e-05,1.86708]
[1780191268192,34.47,74106.63,0.0,0.0099,1e-05,1.85269]
[1780191273229,34.47,74102.08,0.0,0.00984,1e-05,1.84319]
[1780191278262,34.47,74104.57,0.0,0.00987,1e-05,1.84768]
[1780191283298,34.47,74105.88,0.0,0.00989,1e-05,1.85005]
[1780191288334,34.47,74106.16,0.0,0.00989,1e-05,1.85056]
[1780191293367,34.47,74110.75,0.0,0.00994,1e-05,1.85888]
[1780191298404,34.47,74109.57,0.0,0.00993,1e-05,1.85674]
[1780191303437,34.47,74108.17,0.0,0.00991,1e-05,1.8542]
[1780191308477,34.47,74112.48,0.0,0.00996,1e-05,1.86203]
[1780191313508,34.47,74115.22,0.0,0.00999,1e-05,1.86701]
[1780191318543,34.47,74124.32,0.0,0.01009,1e-05,1.88366]
[1780191323577,34.47,74127.74,0.0,0.01013,1e-05,1.88995]
[1780191328612,34.47,74128.63,0.0,0.01014,1e-05,1.89159]
[1780191333648,34.47,74122.99,0.0,0.01007,1e-05,1.87993]
[1780191338682,34.47,74122.77,0.0,0.01007,1e-05,1.87952]
[1780191343718,34.47,74122.82,0.0,0.01007,1e-05,1.87961]
[1780191351317,34.47,74119.97,0.0,0.01003,1e-05,1.8744]
[1780191356809,34.47,74112.22,0.0,0.00995,1e-05,1.86027]
[1780191361846,34.47,74113.25,0.0,0.00996,1e-05,1.86214]
[1780191366881,34.47,74114.43,0.0,0.00997,1e-05,1.86429]
[1780191373930,34.47,74114.95,0.0,0.00998,1e-05,1.86523]
[1780191378964,34.47,74120.22,0.0,0.01004,1e-05,1.87485]
[1780191383999,34.47,74119.51,0.0,0.01003,1e-05,1.87356]
[1780191389036,34.47,74119.94,0.0,0.01003,1e-05,1.87434]
[1780191394088,34.47,74121.49,0.0,0.01004,1e-05,1.87588]
[1780191399141,34.47,74121.86,0.0,0.01005,1e-05,1.87656]
[1780191404176,34.47,74124.85,0.0,0.01008,1e-05,1.88204]
[1780191409212,34.47,74125.21,0.0,0.01009,1e-05,1.8827]
[1780191416260,34.47,74125.9,0.0,0.01009,1e-05,1.88397]
[1780191421296,34.47,74124.74,0.0,0.01008,1e-05,1.88184]
[1780191426331,34.47,74120.28,0.0,0.01003,1e-05,1.87367]
[1780191431366,34.47,74120.51,0.0,0.01003,1e-05,1.87409]
[1780191436404,34.47,74113.66,0.0,0.00996,1e-05,1.8616]
[1780191441436,34.47,74114.58,0.0,0.00997,1e-05,1.86327]
[1780191446471,34.47,74118.04,0.0,0.01001,1e-05,1.86958]
[1780191452513,34.47,74118.67,0.0,0.01001,1e-05,1.86944]
[1780191457548,34.47,74117.58,0.0,0.00999,1e-05,1.86745]
[1780191470640,34.47,74117.67,0.0,0.01,1e-05,1.86762]
[1780191481716,34.47,74118.22,0.0,0.01,1e-05,1.86862]
[1780191483734,34.47,74105.21,0.0,0.00986,1e-05,1.84501]
[1780191486750,34.47,74094.77,0.0,0.00975,1e-05,1.82623]
[1780191491786,34.47,74091.85,0.0,0.00971,1e-05,1.82101]
[1780191496820,34.47,74086.76,0.0,0.00966,1e-05,1.81193]
[1780191502372,34.47,74082.79,0.0,0.00962,1e-05,1.80488]
[1780191507898,34.47,74082.79,0.0,0.00962,1e-05,1.80488]
[1780191516961,34.47,74083.01,0.0,0.00961,1e-05,1.80401]
[1780191522519,34.47,74082.8,0.0,0.00961,1e-05,1.80364]
[1780191531059,34.47,74081.43,0.0,0.0096,1e-05,1.80121]
[1780191540130,34.47,74090.0,0.0,0.00969,1e-05,1.81644]
[1780191545156,34.47,74090.15,0.0,0.00969,1e-05,1.81671]
[1780191551199,34.47,74091.48,0.0,0.0097,1e-05,1.81908]
[1780191557241,34.47,74090.75,0.0,0.0097,1e-05,1.81778]
[1780191562805,34.47,74082.41,0.0,0.00961,1e-05,1.80295]
[1780191568318,34.47,74081.54,0.0,0.0096,1e-05,1.80141]
[1780191573352,34.47,74080.97,0.0,0.00958,1e-05,1.79914]
[1780191580401,34.47,74080.49,0.0,0.00958,1e-05,1.79829]
[1780191587469,34.47,74079.8,0.0,0.00957,1e-05,1.79707]
[1780191593015,34.47,74078.73,0.0,0.00956,1e-05,1.79518]
[1780191597539,34.47,74065.91,0.0,0.00943,1e-05,1.77265]
[1780191598546,34.47,74047.79,0.0,0.00924,1e-05,1.74119]
[1780191603589,34.47,74040.15,0.0,0.00916,1e-05,1.72807]
[1780191608619,34.47,74039.75,0.0,0.00915,1e-05,1.72738]
[1780191613655,34.47,74040.37,0.0,0.00916,1e-05,1.72845]
[1780191618689,34.47,74035.67,0.0,0.00911,1e-05,1.72041]
[1780191623724,34.47,74023.26,0.0,0.00899,1e-05,1.69934]
[1780191628760,34.47,74020.36,0.0,0.00896,1e-05,1.69444]
[1780191633801,34.47,74023.1,0.0,0.00898,1e-05,1.69786]
[1780191638830,34.47,74021.09,0.0,0.00896,1e-05,1.69447]
[1780191643865,34.47,74004.38,0.0,0.00879,1e-05,1.66649]
[1780191648899,34.47,73999.28,0.0,0.00874,1e-05,1.65802]
[1780191652927,34.47,74011.97,0.0,0.00887,1e-05,1.67915]
[1780191657961,34.47,74018.67,0.0,0.00894,1e-05,1.69039]
[1780191664004,34.47,74019.35,0.0,0.00894,1e-05,1.69154]
[1780191669039,34.47,74019.37,0.0,0.00894,1e-05,1.69157]
[1780191674074,34.47,74019.02,0.0,0.00894,1e-05,1.69098]
[1780191679110,34.47,74018.37,0.0,0.00893,1e-05,1.68989]
[1780191684144,34.47,74018.5,0.0,0.00893,1e-05,1.69011]
[1780191689178,34.47,74018.48,0.0,0.00893,1e-05,1.69007]
[1780191694213,34.47,74020.95,0.0,0.00895,1e-05,1.69303]
[1780191701264,34.47,74018.66,0.0,0.00893,1e-05,1.68917]
[1780191707305,34.47,74018.71,0.0,0.00893,1e-05,1.68926]
[1780191712339,34.47,74018.75,0.0,0.00893,1e-05,1.68932]
[1780191722413,34.47,74018.65,0.0,0.00893,1e-05,1.68916]
[1780191727447,34.47,74018.75,0.0,0.00893,1e-05,1.68932]
[1780191734006,34.47,74018.84,0.0,0.00893,1e-05,1.68948]
[1780191739531,34.47,74018.95,0.0,0.00893,1e-05,1.68966]
[1780191746580,34.47,74019.04,0.0,0.00893,1e-05,1.68981]
[1780191751615,34.47,74019.2,0.0,0.00893,1e-05,1.68888]
[1780191756651,34.47,74019.65,0.0,0.00893,1e-05,1.68964]
[1780191761687,34.47,74018.74,0.0,0.00892,1e-05,1.68811]
[1780191766721,34.47,74018.86,0.0,0.00892,1e-05,1.68831]
[1780191771759,34.47,74018.31,0.0,0.00892,1e-05,1.68738]
[1780191778808,34.47,74018.06,0.0,0.00892,1e-05,1.68696]
[1780191783842,34.47,74018.58,0.0,0.00892,1e-05,1.68784]
[1780191789885,34.47,74011.16,0.0,0.00885,1e-05,1.6754]
[1780191794922,34.47,74004.25,0.0,0.00878,1e-05,1.66389]
[1780191799956,34.47,74002.96,0.0,0.00877,1e-05,1.66175]
[1780191801969,34.47,73989.66,0.0,0.00864,1e-05,1.6398]
[1780191807004,34.47,73990.08,0.0,0.00864,1e-05,1.64049]
[1780191812039,34.47,73996.25,0.0,0.00869,1e-05,1.64946]
[1780191818080,34.47,74000.74,0.0,0.00874,1e-05,1.65688]
[1780191823116,34.47,74000.74,0.0,0.00874,1e-05,1.65688]
[1780191831173,34.47,74003.21,0.0,0.00876,1e-05,1.66098]
[1780191837216,34.47,74009.35,0.0,0.00882,1e-05,1.67119]
[1780191842251,34.47,74006.09,0.0,0.00879,1e-05,1.66576]
[1780191847285,34.47,74003.68,0.0,0.00877,1e-05,1.66176]
[1780191852321,34.47,74002.93,0.0,0.00876,1e-05,1.66051]
[1780191858363,34.47,74002.83,0.0,0.00876,1e-05,1.66034]
[1780191864926,34.47,74002.52,0.0,0.00876,1e-05,1.65983]
[1780191870447,34.47,74002.3,0.0,0.00875,1e-05,1.65947]
[1780191875481,34.47,74003.56,0.0,0.00876,1e-05,1.66037]
[1780191883537,34.47,73999.69,0.0,0.00872,1e-05,1.65396]
[1780191888573,34.47,73999.72,0.0,0.00872,1e-05,1.65401]
[1780191895144,34.47,73991.0,0.0,0.00864,1e-05,1.63964]
[1780191905215,34.47,73989.76,0.0,0.00863,1e-05,1.63761]
[1780191910734,34.47,73986.76,0.0,0.0086,1e-05,1.63269]
[1780191915284,34.47,73969.83,0.0,0.00843,1e-05,1.60518]
[1780191919797,34.47,73987.18,0.0,0.0086,1e-05,1.63338]
[1780191924833,34.47,73994.06,0.0,0.00867,1e-05,1.64467]
[1780191929867,34.47,73998.23,0.0,0.00871,1e-05,1.65155]
[1780191934904,34.47,73998.78,0.0,0.00871,1e-05,1.65127]
[1780191937924,34.47,73987.6,0.0,0.0086,1e-05,1.63289]
[1780191944980,34.47,73983.42,0.0,0.00856,1e-05,1.62606]
[1780191947999,34.47,73971.46,0.0,0.00844,1e-05,1.60665]
[1780191955566,34.47,73971.61,0.0,0.00844,1e-05,1.6069]
[1780191964129,34.47,73970.74,0.0,0.00844,1e-05,1.60549]
[1780191969163,34.47,73970.22,0.0,0.00843,1e-05,1.60465]
[1780191974200,34.47,73969.25,0.0,0.00842,1e-05,1.60309]
[1780191979235,34.47,73966.58,0.0,0.0084,1e-05,1.59879]
[1780191982256,34.47,73977.45,0.0,0.0085,1e-05,1.61635]
[1780191987290,34.47,73977.53,0.0,0.0085,1e-05,1.61648]
[1780191992326,34.47,73981.56,0.0,0.00853,1e-05,1.62186]
[1780191995347,34.47,73993.16,0.0,0.00865,1e-05,1.64083]
[1780192000382,34.47,73998.11,0.0,0.00869,1e-05,1.64898]
[1780192005932,34.47,73997.74,0.0,0.00869,1e-05,1.64837]
[1780192011459,34.47,73999.09,0.0,0.0087,1e-05,1.6506]
[1780192016007,34.47,74002.87,0.0,0.00874,1e-05,1.65685]
[1780192016494,34.47,74002.87,0.0,0.00874,1e-05,1.65685]
[1780192021528,34.47,74005.21,0.0,0.00876,1e-05,1.66073]
[1780192026563,34.47,74010.35,0.0,0.00882,1e-05,1.66927]
[1780192031598,34.47,74018.68,0.0,0.0089,1e-05,1.6832]
[1780192036634,34.47,74025.35,0.0,0.00897,1e-05,1.69442]
[1780192041668,34.47,74025.52,0.0,0.00897,1e-05,1.69471]
[1780192046704,34.47,74019.48,0.0,0.00891,1e-05,1.68454]
[1780192051740,34.47,74012.35,0.0,0.00883,1e-05,1.67141]
[1780192056775,34.47,74016.52,0.0,0.00887,1e-05,1.67838]
[1780192061808,34.47,74023.18,0.0,0.00894,1e-05,1.68956]
[1780192066844,34.47,74023.51,0.0,0.00894,1e-05,1.69011]
[1780192071881,34.47,74022.43,0.0,0.00893,1e-05,1.6883]
[1780192076917,34.47,74022.16,0.0,0.00893,1e-05,1.68784]
[1780192081952,34.47,74032.05,0.0,0.00903,1e-05,1.70454]
[1780192086987,34.47,74035.76,0.0,0.00906,1e-05,1.71084]
[1780192092021,34.47,74034.14,0.0,0.00905,1e-05,1.70808]
[1780192098065,34.47,74035.53,0.0,0.00906,1e-05,1.71044]
[1780192106120,34.47,74041.82,0.0,0.00913,1e-05,1.72116]
[1780192111156,34.47,74046.03,0.0,0.00916,1e-05,1.72714]
[1780192116191,34.47,74047.39,0.0,0.00918,1e-05,1.72947]
[1780192122236,34.47,74049.21,0.0,0.00919,1e-05,1.7326]
[1780192127266,34.47,74042.38,0.0,0.00913,1e-05,1.7209]
[1780192133308,34.47,74042.29,0.0,0.00912,1e-05,1.72075]
[1780192138344,34.47,74033.35,0.0,0.00903,1e-05,1.70553]
[1780192143379,34.47,74031.46,0.0,0.00901,1e-05,1.70233]
[1780192150430,34.47,74025.91,0.0,0.00896,1e-05,1.69295]
[1780192155462,34.47,74024.72,0.0,0.00895,1e-05,1.69095]
[1780192160498,34.47,74023.85,0.0,0.00894,1e-05,1.68948]
[1780192165533,34.47,74025.98,0.0,0.00896,1e-05,1.69307]
[1780192170567,34.47,74024.12,0.0,0.00894,1e-05,1.68994]
[1780192171575,34.47,74015.38,0.0,0.00885,1e-05,1.67408]
[1780192177128,34.47,74016.34,0.0,0.00886,1e-05,1.67569]
[1780192182652,34.47,74013.67,0.0,0.00883,1e-05,1.67123]
[1780192188695,34.47,74011.45,0.0,0.00881,1e-05,1.66753]
[1780192192722,34.47,73999.5,0.0,0.00869,1e-05,1.64772]
[1780192197757,34.47,73999.9,0.0,0.00869,1e-05,1.64838]
[1780192202796,34.47,74012.77,0.0,0.00882,1e-05,1.66973]
[1780192207830,34.47,74017.08,0.0,0.00886,1e-05,1.67692]
[1780192212866,34.47,74022.52,0.0,0.00892,1e-05,1.68604]
[1780192218909,34.47,74021.19,0.0,0.0089,1e-05,1.68381]
[1780192225958,34.47,74020.24,0.0,0.0089,1e-05,1.68222]
[1780192230991,34.47,74020.22,0.0,0.0089,1e-05,1.68218]
[1780192237548,34.47,74019.41,0.0,0.00888,1e-05,1.67962]
[1780192243076,34.47,74019.36,0.0,0.00888,1e-05,1.67954]
[1780192251133,34.47,74018.25,0.0,0.00887,1e-05,1.67768]
[1780192257179,34.47,74018.52,0.0,0.00887,1e-05,1.67813]
[1780192262214,34.47,74010.77,0.0,0.0088,1e-05,1.6652]
[1780192267247,34.47,74012.86,0.0,0.00882,1e-05,1.66868]
[1780192272283,34.47,74013.59,0.0,0.00882,1e-05,1.6699]
[1780192277320,34.47,74011.68,0.0,0.0088,1e-05,1.66672]
[1780192282354,34.47,74008.92,0.0,0.00878,1e-05,1.66213]
[1780192287391,34.47,74007.98,0.0,0.00877,1e-05,1.66057]
[1780192293431,34.47,74007.82,0.0,0.00876,1e-05,1.65911]
[1780192298468,34.47,74001.08,0.0,0.00869,1e-05,1.64796]
[1780192303500,34.47,74000.31,0.0,0.00869,1e-05,1.64669]
[1780192310551,34.47,73998.2,0.0,0.00867,1e-05,1.64322]
[1780192318114,34.47,74001.29,0.0,0.0087,1e-05,1.64831]
[1780192323639,34.47,74001.29,0.0,0.0087,1e-05,1.64831]
[1780192328678,34.47,74005.09,0.0,0.00873,1e-05,1.65459]
[1780192333715,34.47,73999.66,0.0,0.00868,1e-05,1.64562]
[1780192338747,34.47,74005.3,0.0,0.00874,1e-05,1.65494]
[1780192343782,34.47,74008.22,0.0,0.00876,1e-05,1.65977]
[1780192349825,34.47,74010.01,0.0,0.00878,1e-05,1.66275]
[1780192354859,34.47,74010.79,0.0,0.00878,1e-05,1.66285]
[1780192359895,34.47,74011.38,0.0,0.00879,1e-05,1.66383]
[1780192366945,34.47,74011.59,0.0,0.00879,1e-05,1.66418]
[1780192371978,34.47,74012.89,0.0,0.0088,1e-05,1.66634]
[1780192374999,34.47,74002.22,0.0,0.0087,1e-05,1.64866]
[1780192380035,34.47,73999.96,0.0,0.00868,1e-05,1.64493]
[1780192385070,34.47,73994.33,0.0,0.00862,1e-05,1.63568]
[1780192391113,34.47,73987.92,0.0,0.00856,1e-05,1.6252]
[1780192396147,34.47,73987.53,0.0,0.00856,1e-05,1.62456]
[1780192405210,34.47,73986.39,0.0,0.00854,1e-05,1.62271]
[1780192411253,34.47,73984.12,0.0,0.00852,1e-05,1.61784]
[1780192416286,34.47,73983.0,0.0,0.00851,1e-05,1.61602]
[1780192422328,34.47,73983.04,0.0,0.00851,1e-05,1.61609]
[1780192427363,34.47,73982.14,0.0,0.0085,1e-05,1.61463]
[1780192438957,34.47,73981.87,0.0,0.0085,1e-05,1.61419]
[1780192444485,34.47,73980.42,0.0,0.00848,1e-05,1.61184]
[1780192449520,34.47,73978.64,0.0,0.00846,1e-05,1.60896]
[1780192454555,34.47,73976.3,0.0,0.00844,1e-05,1.60517]
[1780192460596,34.47,73974.91,0.0,0.00843,1e-05,1.60293]
[1780192465632,34.47,73972.63,0.0,0.00841,1e-05,1.59926]
[1780192470667,34.47,73973.69,0.0,0.00842,1e-05,1.60096]
[1780192475702,34.47,73974.83,0.0,0.00842,1e-05,1.60164]
[1780192480737,34.47,73975.39,0.0,0.00843,1e-05,1.60254]
[1780192485771,34.47,73976.5,0.0,0.00844,1e-05,1.60434]
[1780192490807,34.47,73976.64,0.0,0.00844,1e-05,1.60456]
[1780192495842,34.47,73979.44,0.0,0.00847,1e-05,1.60909]
[1780192504905,34.47,73979.86,0.0,0.00847,1e-05,1.60977]
[1780192509942,34.47,73980.0,0.0,0.00847,1e-05,1.60999]
[1780192514976,34.47,73989.18,0.0,0.00856,1e-05,1.62491]
[1780192520014,34.47,73988.06,0.0,0.00855,1e-05,1.62308]
[1780192525046,34.47,73989.45,0.0,0.00856,1e-05,1.62535]
[1780192530082,34.47,73987.89,0.0,0.00855,1e-05,1.62281]
[1780192535116,34.47,73982.59,0.0,0.00849,1e-05,1.61302]
[1780192540152,34.47,73981.98,0.0,0.00848,1e-05,1.61203]
[1780192545186,34.47,73981.69,0.0,0.00848,1e-05,1.61156]
[1780192550221,34.47,73978.39,0.0,0.00845,1e-05,1.60622]
[1780192556264,34.47,73975.01,0.0,0.00842,1e-05,1.60077]
[1780192561299,34.47,73970.67,0.0,0.00838,1e-05,1.59379]
[1780192566333,34.47,73965.87,0.0,0.00833,1e-05,1.5861]
[1780192574391,34.47,73965.33,0.0,0.00833,1e-05,1.58523]
[1780192579941,34.47,73962.38,0.0,0.0083,1e-05,1.58052]
[1780192587483,34.47,73964.82,0.0,0.00832,1e-05,1.58442]
[1780192593525,34.47,73963.18,0.0,0.0083,1e-05,1.58065]
[1780192600080,34.47,73961.78,0.0,0.00829,1e-05,1.57842]
[1780192606614,34.47,73961.78,0.0,0.00829,1e-05,1.57842]
[1780192612659,34.47,73957.35,0.0,0.00825,1e-05,1.57137]
[1780192617696,34.47,73954.93,0.0,0.00822,1e-05,1.56754]
[1780192622730,34.47,73950.31,0.0,0.00818,1e-05,1.56023]
[1780192629780,34.47,73953.4,0.0,0.00821,1e-05,1.56511]
[1780192635822,34.47,73963.21,0.0,0.0083,1e-05,1.5807]
[1780192640856,34.47,73968.73,0.0,0.00835,1e-05,1.58952]
[1780192649919,34.47,73970.5,0.0,0.00837,1e-05,1.59236]
[1780192655961,34.47,73972.36,0.0,0.00838,1e-05,1.59419]
[1780192660998,34.47,73974.27,0.0,0.0084,1e-05,1.59726]
[1780192666032,34.47,73978.18,0.0,0.00844,1e-05,1.60356]
[1780192671066,34.47,73977.59,0.0,0.00843,1e-05,1.60261]
[1780192679122,34.47,73977.76,0.0,0.00843,1e-05,1.60288]
[1780192684181,34.47,73973.52,0.0,0.00839,1e-05,1.59605]
[1780192689215,34.47,73974.08,0.0,0.0084,1e-05,1.59695]
[1780192694251,34.47,73973.04,0.0,0.00839,1e-05,1.59528]
[1780192700782,34.47,73971.89,0.0,0.00838,1e-05,1.59343]
[1780192706335,34.47,73974.16,0.0,0.0084,1e-05,1.59708]
[1780192711370,34.47,73975.3,0.0,0.0084,1e-05,1.59776]
[1780192716405,34.47,73978.15,0.0,0.00843,1e-05,1.60235]
[1780192721441,34.47,73978.36,0.0,0.00843,1e-05,1.60269]
[1780192726475,34.47,73978.93,0.0,0.00844,1e-05,1.60361]
[1780192731511,34.47,73978.88,0.0,0.00844,1e-05,1.60353]
[1780192738562,34.47,73979.01,0.0,0.00844,1e-05,1.60374]
[1780192744604,34.47,73980.47,0.0,0.00845,1e-05,1.6061]
[1780192749641,34.47,73979.92,0.0,0.00845,1e-05,1.60521]
[1780192755682,34.47,73979.92,0.0,0.00845,1e-05,1.60521]
[1780192760717,34.47,73979.27,0.0,0.00844,1e-05,1.60416]
[1780192766760,34.47,73979.15,0.0,0.00844,1e-05,1.60396]
[1780192774816,34.47,73979.27,0.0,0.00843,1e-05,1.60299]
[1780192779854,34.47,73975.52,0.0,0.0084,1e-05,1.59695]
[1780192784888,34.47,73975.53,0.0,0.0084,1e-05,1.59697]
[1780192789923,34.47,73975.73,0.0,0.0084,1e-05,1.59729]
[1780192794957,34.47,73978.01,0.0,0.00842,1e-05,1.60096]
[1780192799994,34.47,73978.08,0.0,0.00842,1e-05,1.60108]
[1780192805032,34.47,73976.99,0.0,0.00841,1e-05,1.59932]
[1780192811085,34.47,73981.39,0.0,0.00846,1e-05,1.60642]
[1780192816120,34.47,73984.43,0.0,0.00848,1e-05,1.61134]
[1780192821155,34.47,73986.66,0.0,0.00851,1e-05,1.61496]
[1780192826190,34.47,73986.68,0.0,0.00851,1e-05,1.61499]
[1780192831697,34.47,73985.55,0.0,0.00849,1e-05,1.61199]
[1780192837268,34.47,73984.29,0.0,0.00848,1e-05,1.60995]
[1780192842307,34.47,73984.71,0.0,0.00848,1e-05,1.61063]
[1780192847338,34.47,73981.25,0.0,0.00845,1e-05,1.60503]
[1780192852373,34.47,73980.96,0.0,0.00845,1e-05,1.60456]
[1780192857407,34.47,73982.07,0.0,0.00846,1e-05,1.60635]
[1780192862443,34.47,73984.84,0.0,0.00848,1e-05,1.61084]
[1780192868485,34.47,73984.77,0.0,0.00848,1e-05,1.61072]
[1780192874528,34.47,73986.39,0.0,0.0085,1e-05,1.61335]
[1780192880569,34.47,73985.11,0.0,0.00848,1e-05,1.61127]
[1780192885604,34.47,73986.6,0.0,0.0085,1e-05,1.61369]
[1780192888624,34.47,73974.12,0.0,0.00838,1e-05,1.59354]
[1780192893660,34.47,73973.17,0.0,0.00837,1e-05,1.59086]
[1780192898706,34.47,73969.57,0.0,0.00833,1e-05,1.5851]
[1780192903741,34.47,73967.45,0.0,0.00831,1e-05,1.58171]
[1780192908777,34.47,73967.31,0.0,0.00831,1e-05,1.58148]
[1780192912269,34.47,73977.96,0.0,0.00841,1e-05,1.59856]
[1780192916833,34.47,73990.01,0.0,0.00853,1e-05,1.61806]
[1780192922340,34.47,73981.44,0.0,0.00844,1e-05,1.60417]
[1780192927909,34.47,73968.12,0.0,0.00832,1e-05,1.58278]
[1780192932947,34.47,73963.66,0.0,0.00828,1e-05,1.57567]
[1780192937979,34.47,73962.19,0.0,0.00826,1e-05,1.57333]
[1780192941000,34.47,73972.36,0.0,0.00836,1e-05,1.58956]
[1780192947043,34.47,73973.77,0.0,0.00837,1e-05,1.59182]
[1780192952079,34.47,73977.06,0.0,0.0084,1e-05,1.59595]
[1780192957114,34.47,73977.63,0.0,0.0084,1e-05,1.59687]
[1780192962149,34.47,73976.77,0.0,0.00839,1e-05,1.59549]
[1780192967183,34.47,73977.4,0.0,0.0084,1e-05,1.5965]
[1780192972218,34.47,73972.98,0.0,0.00836,1e-05,1.5894]
[1780192977254,34.47,73971.84,0.0,0.00835,1e-05,1.58757]
[1780192982288,34.47,73973.55,0.0,0.00836,1e-05,1.59031]
[1780192985312,34.47,73983.85,0.0,0.00846,1e-05,1.6069]
[1780192990345,34.47,73983.9,0.0,0.00846,1e-05,1.60698]
[1780192995380,34.47,73989.4,0.0,0.00851,1e-05,1.6159]
[1780193002909,34.47,73995.99,0.0,0.00858,1e-05,1.62663]
[1780193008471,34.47,73999.42,0.0,0.00861,1e-05,1.63225]
[1780193013505,34.47,73999.75,0.0,0.00861,1e-05,1.63161]
[1780193018541,34.47,74000.6,0.0,0.00862,1e-05,1.633]
[1780193023575,34.47,74000.6,0.0,0.00862,1e-05,1.633]
[1780193028614,34.47,74003.33,0.0,0.00864,1e-05,1.63748]
[1780193033645,34.47,74002.13,0.0,0.00863,1e-05,1.63551]
[1780193040694,34.47,74001.48,0.0,0.00862,1e-05,1.63444]
[1780193045729,34.47,74001.56,0.0,0.00863,1e-05,1.63457]
[1780193050765,34.47,74001.77,0.0,0.00863,1e-05,1.63492]
[1780193056807,34.47,74001.47,0.0,0.00862,1e-05,1.63443]
[1780193061841,34.47,73997.43,0.0,0.00859,1e-05,1.62781]
[1780193067884,34.47,73998.02,0.0,0.00859,1e-05,1.62878]
[1780193073407,34.47,74000.46,0.0,0.00861,1e-05,1.63159]
[1780193078962,34.47,73998.37,0.0,0.00859,1e-05,1.62817]
[1780193083998,34.47,73997.98,0.0,0.00858,1e-05,1.62753]
[1780193089033,34.47,73998.64,0.0,0.00859,1e-05,1.62861]
[1780193094069,34.47,73998.89,0.0,0.00859,1e-05,1.62902]
[1780193100113,34.47,73999.07,0.0,0.0086,1e-05,1.62932]
[1780193105149,34.47,73999.01,0.0,0.00859,1e-05,1.62922]
[1780193110184,34.47,73999.64,0.0,0.0086,1e-05,1.63025]
[1780193115218,34.47,74008.68,0.0,0.00869,1e-05,1.6451]
[1780193120254,34.47,74011.25,0.0,0.00871,1e-05,1.64934]
[1780193126297,34.47,74016.75,0.0,0.00877,1e-05,1.65845]
[1780193133345,34.47,74015.07,0.0,0.00875,1e-05,1.65447]
[1780193138380,34.47,74013.71,0.0,0.00873,1e-05,1.65222]
[1780193143902,34.47,74008.83,0.0,0.00868,1e-05,1.64416]
[1780193150464,34.47,74009.16,0.0,0.00869,1e-05,1.64471]
[1780193160534,34.47,74009.47,0.0,0.00869,1e-05,1.64522]
[1780193165573,34.47,74017.63,0.0,0.00877,1e-05,1.65872]
[1780193170608,34.47,74013.58,0.0,0.00873,1e-05,1.65201]
[1780193175643,34.47,74014.43,0.0,0.00874,1e-05,1.65341]
[1780193180677,34.47,74016.14,0.0,0.00876,1e-05,1.65625]
[1780193185713,34.47,74015.61,0.0,0.00875,1e-05,1.65537]
[1780193191755,34.47,74017.84,0.0,0.00877,1e-05,1.65788]
[1780193196789,34.47,74018.78,0.0,0.00878,1e-05,1.65944]
[1780193201826,34.47,74018.56,0.0,0.00877,1e-05,1.65907]
[1780193212902,34.47,74016.46,0.0,0.00875,1e-05,1.65559]
[1780193217937,34.47,74018.11,0.0,0.00877,1e-05,1.65832]
[1780193222972,34.47,74018.76,0.0,0.00878,1e-05,1.6594]
[1780193229015,34.47,74009.75,0.0,0.00869,1e-05,1.64449]
[1780193234537,34.47,74007.65,0.0,0.00867,1e-05,1.64104]
[1780193240093,34.47,74006.65,0.0,0.00866,1e-05,1.63939]
[1780193245127,34.47,74006.52,0.0,0.00866,1e-05,1.63918]
[1780193250162,34.47,74005.41,0.0,0.00865,1e-05,1.63735]
[1780193257211,34.47,74004.72,0.0,0.00863,1e-05,1.63504]
[1780193262246,34.47,74003.26,0.0,0.00862,1e-05,1.63264]
[1780193267282,34.47,74003.45,0.0,0.00862,1e-05,1.63296]
[1780193272317,34.47,74004.72,0.0,0.00863,1e-05,1.63504]
[1780193277358,34.47,74004.55,0.0,0.00863,1e-05,1.63476]
[1780193283403,34.47,74007.69,0.0,0.00866,1e-05,1.63992]
[1780193288438,34.47,74004.72,0.0,0.00863,1e-05,1.63504]
[1780193293473,34.47,73999.8,0.0,0.00858,1e-05,1.62698]
[1780193303544,34.47,74000.61,0.0,0.00859,1e-05,1.62831]
[1780193308580,34.47,74001.65,0.0,0.0086,1e-05,1.63001]
[1780193313622,34.47,74004.31,0.0,0.00862,1e-05,1.63319]
[1780193318657,34.47,74003.78,0.0,0.00862,1e-05,1.63232]
[1780193323692,34.47,74001.85,0.0,0.0086,1e-05,1.62916]
[1780193329734,34.47,74002.66,0.0,0.00861,1e-05,1.63048]
[1780193334770,34.47,74018.65,0.0,0.00876,1e-05,1.65684]
[1780193339804,34.47,74022.03,0.0,0.0088,1e-05,1.66245]
[1780193345309,34.47,74021.51,0.0,0.00879,1e-05,1.66159]
[1780193355379,34.47,74021.51,0.0,0.00879,1e-05,1.66159]
[1780193360954,34.47,74019.72,0.0,0.00877,1e-05,1.65861]
[1780193365990,34.47,74018.96,0.0,0.00877,1e-05,1.65735]
[1780193372035,34.47,74020.87,0.0,0.00878,1e-05,1.65933]
[1780193377067,34.47,74011.44,0.0,0.00869,1e-05,1.64372]
[1780193381095,34.47,73999.41,0.0,0.00857,1e-05,1.62399]
[1780193387137,34.47,73999.49,0.0,0.00857,1e-05,1.62412]
[1780193392172,34.47,73999.13,0.0,0.00857,1e-05,1.62354]
[1780193397207,34.47,73999.71,0.0,0.00857,1e-05,1.62448]
[1780193402244,34.47,73999.94,0.0,0.00857,1e-05,1.62486]
[1780193407279,34.47,74003.87,0.0,0.00861,1e-05,1.63129]
[1780193412314,34.47,74004.91,0.0,0.00862,1e-05,1.63299]
[1780193418356,34.47,74007.48,0.0,0.00865,1e-05,1.63721]
[1780193423390,34.47,74009.43,0.0,0.00867,1e-05,1.64041]
[1780193428426,34.47,74019.92,0.0,0.00877,1e-05,1.65775]
[1780193433461,34.47,74019.89,0.0,0.00876,1e-05,1.65651]
[1780193438497,34.47,74019.72,0.0,0.00876,1e-05,1.65623]
[1780193443532,34.47,74023.86,0.0,0.0088,1e-05,1.66311]
[1780193448570,34.47,74022.94,0.0,0.00879,1e-05,1.66158]
[1780193453601,34.47,74020.46,0.0,0.00877,1e-05,1.65746]
[1780193459644,34.47,74020.7,0.0,0.00877,1e-05,1.65785]
[1780193464679,34.47,74021.36,0.0,0.00878,1e-05,1.65895]
[1780193470724,34.47,74021.03,0.0,0.00877,1e-05,1.6584]
[1780193475759,34.47,74021.86,0.0,0.00878,1e-05,1.65978]
[1780193480798,34.47,74021.46,0.0,0.00878,1e-05,1.65912]
[1780193482811,34.47,74035.65,0.0,0.00892,1e-05,1.68282]
[1780193487844,34.47,74042.53,0.0,0.00899,1e-05,1.69442]
[1780193492880,34.47,74044.52,0.0,0.009,1e-05,1.69657]
[1780193497915,34.47,74044.96,0.0,0.00901,1e-05,1.69731]
[1780193502954,34.47,74045.82,0.0,0.00902,1e-05,1.69877]
[1780193504969,34.47,74058.97,0.0,0.00915,1e-05,1.72116]
[1780193510003,34.47,74060.94,0.0,0.00917,1e-05,1.72453]
[1780193516501,34.47,74059.69,0.0,0.00916,1e-05,1.72239]
[1780193522088,34.47,74061.89,0.0,0.00918,1e-05,1.72616]
[1780193527124,34.47,74064.73,0.0,0.00921,1e-05,1.73104]
[1780193532158,34.47,74064.01,0.0,0.0092,1e-05,1.7298]
[1780193537194,34.47,74066.99,0.0,0.00923,1e-05,1.73493]
[1780193542230,34.47,74066.66,0.0,0.00923,1e-05,1.73436]
[1780193547264,34.47,74070.37,0.0,0.00927,1e-05,1.74076]
[1780193552298,34.47,74076.73,0.0,0.00933,1e-05,1.75053]
[1780193557334,34.47,74079.69,0.0,0.00936,1e-05,1.75567]
[1780193562368,34.47,74079.85,0.0,0.00936,1e-05,1.75595]
[1780193567406,34.47,74079.33,0.0,0.00935,1e-05,1.75505]
[1780193572441,34.47,74088.96,0.0,0.00946,1e-05,1.77186]
[1780193577477,34.47,74085.37,0.0,0.00942,1e-05,1.76558]
[1780193582511,34.47,74087.37,0.0,0.00944,1e-05,1.76907]
[1780193587545,34.47,74087.78,0.0,0.00944,1e-05,1.76979]
[1780193592580,34.47,74086.67,0.0,0.00943,1e-05,1.76785]
[1780193597616,34.47,74088.35,0.0,0.00945,1e-05,1.77079]
[1780193602651,34.47,74088.0,0.0,0.00945,1e-05,1.77018]
[1780193609699,34.47,74088.8,0.0,0.00945,1e-05,1.77158]
[1780193614735,34.47,74088.86,0.0,0.00945,1e-05,1.77043]
[1780193620777,34.47,74088.98,0.0,0.00945,1e-05,1.77064]
[1780193625812,34.47,74089.13,0.0,0.00945,1e-05,1.77091]
[1780193630846,34.47,74088.73,0.0,0.00945,1e-05,1.7702]
[1780193635882,34.47,74087.11,0.0,0.00943,1e-05,1.76737]
[1780193640917,34.47,74086.81,0.0,0.00943,1e-05,1.76684]
[1780193646959,34.47,74085.78,0.0,0.00942,1e-05,1.76504]
[1780193654022,34.47,74090.54,0.0,0.00947,1e-05,1.77338]
[1780193660067,34.47,74088.27,0.0,0.00944,1e-05,1.7694]
[1780193665103,34.47,74086.09,0.0,0.00942,1e-05,1.76559]
[1780193670139,34.47,74089.68,0.0,0.00946,1e-05,1.77187]
[1780193675175,34.47,74089.27,0.0,0.00945,1e-05,1.7699]
[1780193680209,34.47,74087.12,0.0,0.00942,1e-05,1.76614]
[1780193685245,34.47,74087.62,0.0,0.00943,1e-05,1.76701]
[1780193690279,34.47,74089.07,0.0,0.00944,1e-05,1.76955]
[1780193695314,34.47,74089.32,0.0,0.00945,1e-05,1.76999]
[1780193700349,34.47,74089.27,0.0,0.00945,1e-05,1.7699]
[1780193705385,34.47,74089.63,0.0,0.00945,1e-05,1.77053]
[1780193710423,34.47,74089.27,0.0,0.00945,1e-05,1.7699]
[1780193715455,34.47,74089.86,0.0,0.00945,1e-05,1.77093]
[1780193719527,34.47,74100.18,0.0,0.00956,1e-05,1.78909]
[1780193720533,34.47,74117.77,0.0,0.00975,1e-05,1.82038]
[1780193721541,34.47,74136.71,0.0,0.00996,1e-05,1.85457]
[1780193723554,34.47,74152.66,0.0,0.01013,1e-05,1.88375]
[1780193728588,34.47,74152.21,0.0,0.01013,1e-05,1.88293]
[1780193731611,34.47,74141.2,0.0,0.01,1e-05,1.86145]
[1780193736649,34.47,74133.3,0.0,0.00991,1e-05,1.84708]
[1780193742692,34.47,74128.35,0.0,0.00986,1e-05,1.83813]
[1780193748126,34.47,74136.21,0.0,0.00995,1e-05,1.85237]
[1780193753767,34.47,74138.17,0.0,0.00997,1e-05,1.85593]
[1780193758801,34.47,74133.75,0.0,0.00992,1e-05,1.8479]
[1780193763836,34.47,74139.24,0.0,0.00998,1e-05,1.85788]
[1780193766858,34.47,74128.51,0.0,0.00986,1e-05,1.83842]
[1780193771893,34.47,74124.61,0.0,0.00982,1e-05,1.83139]
[1780193776930,34.47,74119.75,0.0,0.00977,1e-05,1.82265]
[1780193781962,34.47,74121.77,0.0,0.00979,1e-05,1.82628]
[1780193786998,34.47,74118.03,0.0,0.00975,1e-05,1.81957]
[1780193792034,34.47,74121.01,0.0,0.00977,1e-05,1.82364]
[1780193797069,34.47,74117.5,0.0,0.00973,1e-05,1.81735]
[1780193802106,34.47,74112.31,0.0,0.00968,1e-05,1.80808]
[1780193807139,34.47,74112.53,0.0,0.00968,1e-05,1.80847]
[1780193810161,34.47,74099.81,0.0,0.00954,1e-05,1.78592]
[1780193815195,34.47,74091.64,0.0,0.00946,1e-05,1.77155]
[1780193820229,34.47,74089.59,0.0,0.00944,1e-05,1.76796]
[1780193825264,34.47,74091.77,0.0,0.00946,1e-05,1.77178]
[1780193830299,34.47,74090.11,0.0,0.00944,1e-05,1.76887]
[1780193835334,34.47,74090.09,0.0,0.00944,1e-05,1.76884]
[1780193840373,34.47,74089.71,0.0,0.00944,1e-05,1.76817]
[1780193845407,34.47,74097.66,0.0,0.00952,1e-05,1.78213]
[1780193850441,34.47,74100.17,0.0,0.00955,1e-05,1.78655]
[1780193855476,34.47,74101.4,0.0,0.00955,1e-05,1.78747]
[1780193860512,34.47,74089.85,0.0,0.00943,1e-05,1.76717]
[1780193865547,34.47,74084.19,0.0,0.00937,1e-05,1.75729]
[1780193870582,34.47,74085.71,0.0,0.00939,1e-05,1.75994]
[1780193875616,34.47,74090.82,0.0,0.00944,1e-05,1.76887]
[1780193880651,34.47,74086.16,0.0,0.00939,1e-05,1.76072]
[1780193885687,34.47,74088.46,0.0,0.00942,1e-05,1.76474]
[1780193890722,34.47,74089.07,0.0,0.00942,1e-05,1.7658]
[1780193895759,34.47,74100.77,0.0,0.00955,1e-05,1.78635]
[1780193899186,34.47,74112.19,0.0,0.00967,1e-05,1.8066]
[1780193901804,34.47,74141.4,0.0,0.00999,1e-05,1.85923]
[1780193902810,34.47,74158.76,0.0,0.01018,1e-05,1.89108]
[1780193907846,34.47,74150.11,0.0,0.01009,1e-05,1.87516]
[1780193909267,34.47,74136.79,0.0,0.00994,1e-05,1.85084]
[1780193914895,34.47,74134.06,0.0,0.0099,1e-05,1.8446]
[1780193919932,34.47,74130.79,0.0,0.00987,1e-05,1.83868]
[1780193924967,34.47,74126.63,0.0,0.00982,1e-05,1.83118]
[1780193930002,34.47,74123.88,0.0,0.00979,1e-05,1.82624]
[1780193935039,34.47,74127.27,0.0,0.00983,1e-05,1.83233]
[1780193940075,34.47,74130.86,0.0,0.00987,1e-05,1.83881]
[1780193945116,34.47,74128.05,0.0,0.00984,1e-05,1.83374]
[1780193950148,34.47,74127.27,0.0,0.00983,1e-05,1.83233]
[1780193956194,34.47,74122.87,0.0,0.00978,1e-05,1.82442]
[1780193961226,34.47,74119.76,0.0,0.00975,1e-05,1.81885]
[1780193966261,34.47,74117.18,0.0,0.00972,1e-05,1.81423]
[1780193971296,34.47,74116.61,0.0,0.0097,1e-05,1.81194]
[1780193976333,34.47,74109.09,0.0,0.00962,1e-05,1.79855]
[1780193981366,34.47,74106.97,0.0,0.0096,1e-05,1.7948]
[1780193987407,34.47,74101.63,0.0,0.00954,1e-05,1.78535]
[1780193992442,34.47,74097.73,0.0,0.0095,1e-05,1.77849]
[1780193997480,34.47,74090.32,0.0,0.00942,1e-05,1.76549]
[1780194002513,34.47,74087.83,0.0,0.0094,1e-05,1.76114]
[1780194008557,34.47,74079.16,0.0,0.00931,1e-05,1.74607]
[1780194013593,34.47,74081.3,0.0,0.00933,1e-05,1.74978]
[1780194018627,34.47,74071.57,0.0,0.00923,1e-05,1.73296]
[1780194023662,34.47,74069.56,0.0,0.00921,1e-05,1.7295]
[1780194028701,34.47,74069.37,0.0,0.00921,1e-05,1.72917]
[1780194033735,34.47,74069.31,0.0,0.0092,1e-05,1.72784]
[1780194038769,34.47,74065.32,0.0,0.00916,1e-05,1.72099]
[1780194043805,34.47,74061.02,0.0,0.00911,1e-05,1.71364]
[1780194048843,34.47,74066.28,0.0,0.00917,1e-05,1.72264]
[1780194056895,34.47,74066.0,0.0,0.00917,1e-05,1.72216]
[1780194061929,34.47,74059.16,0.0,0.0091,1e-05,1.71047]
[1780194066965,34.47,74061.43,0.0,0.00912,1e-05,1.71434]
[1780194072001,34.47,74061.13,0.0,0.00912,1e-05,1.71383]
[1780194079090,34.47,74064.52,0.0,0.00915,1e-05,1.71962]
[1780194084093,34.47,74057.1,0.0,0.00907,1e-05,1.70696]
[1780194089126,34.47,74060.81,0.0,0.00911,1e-05,1.71328]
[1780194094161,34.47,74058.18,0.0,0.00908,1e-05,1.70758]
[1780194100203,34.47,74055.98,0.0,0.00906,1e-05,1.70384]
[1780194105237,34.47,74057.55,0.0,0.00907,1e-05,1.70651]
[1780194110681,34.47,74058.21,0.0,0.00908,1e-05,1.70763]
[1780194116314,34.47,74058.56,0.0,0.00908,1e-05,1.70823]
[1780194121350,34.47,74068.41,0.0,0.00918,1e-05,1.72506]
[1780194128399,34.47,74066.98,0.0,0.00917,1e-05,1.72261]
[1780194136455,34.47,74067.93,0.0,0.00918,1e-05,1.72424]
[1780194141492,34.47,74056.76,0.0,0.00906,1e-05,1.70517]
[1780194146555,34.47,74054.77,0.0,0.00904,1e-05,1.70179]
[1780194149560,34.47,74044.1,0.0,0.00894,1e-05,1.68376]
[1780194154595,34.47,74044.39,0.0,0.00893,1e-05,1.68303]
[1780194159630,34.47,74044.94,0.0,0.00894,1e-05,1.68396]
[1780194164665,34.47,74052.96,0.0,0.00902,1e-05,1.6975]
[1780194169700,34.47,74057.85,0.0,0.00907,1e-05,1.7058]
[1780194174735,34.47,74060.28,0.0,0.00909,1e-05,1.70994]
[1780194181176,34.47,74061.64,0.0,0.00911,1e-05,1.71226]
[1780194186818,34.47,74060.81,0.0,0.0091,1e-05,1.71084]
[1780194191853,34.47,74063.95,0.0,0.00913,1e-05,1.7162]
[1780194196889,34.47,74070.55,0.0,0.0092,1e-05,1.72751]
[1780194201923,34.47,74071.0,0.0,0.0092,1e-05,1.72828]
[1780194206958,34.47,74071.91,0.0,0.00921,1e-05,1.72985]
[1780194211994,34.47,74073.16,0.0,0.00922,1e-05,1.73077]
[1780194217033,34.47,74070.14,0.0,0.00919,1e-05,1.72557]
[1780194222078,34.47,74062.27,0.0,0.00911,1e-05,1.71211]
[1780194227112,34.47,74061.4,0.0,0.0091,1e-05,1.71062]
[1780194239197,34.47,74062.43,0.0,0.00911,1e-05,1.71238]
[1780194245238,34.47,74066.85,0.0,0.00915,1e-05,1.71993]
[1780194250273,34.47,74066.96,0.0,0.00916,1e-05,1.72012]
[1780194255311,34.47,74066.57,0.0,0.00915,1e-05,1.71945]
[1780194261733,34.47,74067.18,0.0,0.00916,1e-05,1.7205]
[1780194267393,34.47,74066.59,0.0,0.00915,1e-05,1.71949]
[1780194272429,34.47,74070.56,0.0,0.00919,1e-05,1.72507]
[1780194278476,34.47,74069.72,0.0,0.00918,1e-05,1.72362]
[1780194283506,34.47,74065.23,0.0,0.00913,1e-05,1.71594]
[1780194288550,34.47,74062.88,0.0,0.00911,1e-05,1.71192]
[1780194293579,34.47,74061.83,0.0,0.0091,1e-05,1.71013]
[1780194298611,34.47,74060.23,0.0,0.00908,1e-05,1.70741]
[1780194303646,34.47,74059.02,0.0,0.00907,1e-05,1.70535]
[1780194307674,34.47,74047.73,0.0,0.00895,1e-05,1.68624]
[1780194313716,34.47,74044.69,0.0,0.00892,1e-05,1.68112]
[1780194318753,34.47,74036.35,0.0,0.00884,1e-05,1.66715]
[1780194323787,34.47,74040.16,0.0,0.00888,1e-05,1.67352]
[1780194328822,34.47,74036.03,0.0,0.00884,1e-05,1.66662]
[1780194332849,34.47,74026.63,0.0,0.00874,1e-05,1.6498]
[1780194337898,34.47,74020.39,0.0,0.00868,1e-05,1.63949]
[1780194342934,34.47,74024.65,0.0,0.00872,1e-05,1.64652]
[1780194347969,34.47,74019.21,0.0,0.00866,1e-05,1.63755]
[1780194352373,34.47,74006.66,0.0,0.00854,1e-05,1.61701]
[1780194358039,34.47,74006.81,0.0,0.00854,1e-05,1.61725]
[1780194364081,34.47,74006.3,0.0,0.00854,1e-05,1.61642]
[1780194367101,34.47,73996.13,0.0,0.00844,1e-05,1.59993]
[1780194372513,34.47,73992.33,0.0,0.0084,1e-05,1.59381]
[1780194378179,34.47,73992.82,0.0,0.00841,1e-05,1.5946]
[1780194382583,34.47,74004.2,0.0,0.00852,1e-05,1.61301]
[1780194388249,34.47,74004.89,0.0,0.00853,1e-05,1.61413]
[1780194393284,34.47,74007.54,0.0,0.00854,1e-05,1.61727]
[1780194398319,34.47,74016.73,0.0,0.00863,1e-05,1.63229]
[1780194403353,34.47,74018.36,0.0,0.00865,1e-05,1.63497]
[1780194408404,34.47,74007.98,0.0,0.00855,1e-05,1.61798]
[1780194413427,34.47,74006.36,0.0,0.00853,1e-05,1.61534]
[1780194418462,34.47,74004.73,0.0,0.00852,1e-05,1.61269]
[1780194424505,34.47,74012.07,0.0,0.00859,1e-05,1.62466]
[1780194429540,34.47,74012.88,0.0,0.0086,1e-05,1.62598]
[1780194434575,34.47,74016.85,0.0,0.00864,1e-05,1.63249]
[1780194438605,34.47,74006.35,0.0,0.00853,1e-05,1.61533]
[1780194441626,34.47,73992.59,0.0,0.0084,1e-05,1.59306]
[1780194446661,34.47,73992.91,0.0,0.0084,1e-05,1.59358]
[1780194452704,34.47,73993.87,0.0,0.00841,1e-05,1.59396]
[1780194457739,34.47,73994.67,0.0,0.00842,1e-05,1.59525]
[1780194462773,34.47,73990.79,0.0,0.00838,1e-05,1.58901]
[1780194467808,34.47,73984.33,0.0,0.00832,1e-05,1.57866]
[1780194472844,34.47,73981.03,0.0,0.00829,1e-05,1.5734]
[1780194477878,34.47,73979.21,0.0,0.00827,1e-05,1.5705]
[1780194482914,34.47,73987.14,0.0,0.00834,1e-05,1.58316]
[1780194488956,34.47,73987.05,0.0,0.00834,1e-05,1.58301]
[1780194493990,34.47,73985.55,0.0,0.00833,1e-05,1.58061]
[1780194499025,34.47,73984.71,0.0,0.00832,1e-05,1.57927]
[1780194503053,34.47,73974.23,0.0,0.00822,1e-05,1.5626]
[1780194504070,34.47,73963.25,0.0,0.00812,1e-05,1.54528]
[1780194509103,34.47,73956.24,0.0,0.00805,1e-05,1.53431]
[1780194512123,34.47,73940.68,0.0,0.00791,1e-05,1.50907]
[1780194517159,34.47,73943.54,0.0,0.00793,1e-05,1.51348]
[1780194520182,34.47,73926.84,0.0,0.00778,1e-05,1.48789]
[1780194523598,34.47,73913.47,0.0,0.00766,1e-05,1.46765]
[1780194529245,34.47,73921.32,0.0,0.00773,1e-05,1.47951]
[1780194534286,34.47,73914.5,0.0,0.00767,1e-05,1.46921]
[1780194539321,34.47,73911.33,0.0,0.00765,1e-05,1.46444]
[1780194545363,34.47,73914.11,0.0,0.00767,1e-05,1.46862]
[1780194550398,34.47,73900.5,0.0,0.00755,1e-05,1.44824]
[1780194553816,34.47,73912.75,0.0,0.00766,1e-05,1.46657]
[1780194559468,34.47,73907.36,0.0,0.00761,1e-05,1.45848]
[1780194564503,34.47,73900.66,0.0,0.00755,1e-05,1.44848]
[1780194569538,34.47,73901.83,0.0,0.00756,1e-05,1.45022]
[1780194574573,34.47,73912.13,0.0,0.00765,1e-05,1.46454]
[1780194579607,34.47,73912.6,0.0,0.00765,1e-05,1.46525]
[1780194581623,34.47,73900.42,0.0,0.00754,1e-05,1.44704]
[1780194585650,34.47,73884.42,0.0,0.00741,1e-05,1.4234]
[1780194590686,34.47,73886.35,0.0,0.00742,1e-05,1.42623]
[1780194595743,34.47,73879.18,0.0,0.00736,1e-05,1.41573]
[1780194600778,34.47,73882.15,0.0,0.00739,1e-05,1.42007]
[1780194605817,34.47,73882.82,0.0,0.00739,1e-05,1.42105]
[1780194610855,34.47,73892.15,0.0,0.00747,1e-05,1.43478]
[1780194615885,34.47,73889.77,0.0,0.00745,1e-05,1.43127]
[1780194620920,34.47,73891.85,0.0,0.00747,1e-05,1.43434]
[1780194625955,34.47,73887.78,0.0,0.00744,1e-05,1.42834]
[1780194630991,34.47,73885.17,0.0,0.00741,1e-05,1.4245]
[1780194636025,34.47,73886.0,0.0,0.00741,1e-05,1.42464]
[1780194641060,34.47,73894.4,0.0,0.00749,1e-05,1.43702]
[1780194646097,34.47,73897.66,0.0,0.00752,1e-05,1.44185]
[1780194651131,34.47,73897.87,0.0,0.00752,1e-05,1.44216]
[1780194656165,34.47,73896.9,0.0,0.00751,1e-05,1.44073]
[1780194661201,34.47,73906.89,0.0,0.0076,1e-05,1.4556]
[1780194666236,34.47,73905.82,0.0,0.00759,1e-05,1.454]
[1780194669301,34.47,73923.5,0.0,0.00774,1e-05,1.4806]
[1780194674334,34.47,73916.05,0.0,0.00768,1e-05,1.46934]
[1780194679369,34.47,73914.5,0.0,0.00766,1e-05,1.46701]
[1780194684787,34.47,73909.84,0.0,0.00762,1e-05,1.46001]
[1780194690446,34.47,73904.58,0.0,0.00758,1e-05,1.45215]
[1780194695482,34.47,73901.93,0.0,0.00755,1e-05,1.44711]
[1780194698501,34.47,73891.56,0.0,0.00746,1e-05,1.43175]
[1780194700515,34.47,73880.83,0.0,0.00737,1e-05,1.416]
[1780194702530,34.47,73869.3,0.0,0.00727,1e-05,1.39923]
[1780194704931,34.47,73888.48,0.0,0.00743,1e-05,1.42721]
[1780194710587,34.47,73891.25,0.0,0.00745,1e-05,1.43129]
[1780194715623,34.47,73881.6,0.0,0.00737,1e-05,1.41712]
[1780194720657,34.47,73882.06,0.0,0.00738,1e-05,1.4178]
[1780194725693,34.47,73873.26,0.0,0.0073,1e-05,1.40497]
[1780194730728,34.47,73874.68,0.0,0.00731,1e-05,1.40703]
[1780194735763,34.47,73876.86,0.0,0.00733,1e-05,1.4102]
[1780194740798,34.47,73878.78,0.0,0.00735,1e-05,1.413]
[1780194745833,34.47,73876.69,0.0,0.00733,1e-05,1.40996]
[1780194750867,34.47,73874.35,0.0,0.00731,1e-05,1.40655]
[1780194755902,34.47,73874.26,0.0,0.0073,1e-05,1.40536]
[1780194760937,34.47,73866.6,0.0,0.00724,1e-05,1.39427]
[1780194765973,34.47,73863.96,0.0,0.00722,1e-05,1.39046]
[1780194772018,34.47,73867.05,0.0,0.00724,1e-05,1.39492]
[1780194779064,34.47,73867.72,0.0,0.00725,1e-05,1.39588]
[1780194784115,34.47,73877.16,0.0,0.00733,1e-05,1.40957]
[1780194789135,34.47,73880.1,0.0,0.00735,1e-05,1.41386]
[1780194794171,34.47,73883.68,0.0,0.00738,1e-05,1.41909]
[1780194799205,34.47,73884.49,0.0,0.00739,1e-05,1.42028]
[1780194804241,34.47,73890.67,0.0,0.00744,1e-05,1.42936]
[1780194809276,34.47,73889.46,0.0,0.00743,1e-05,1.42758]
[1780194815318,34.47,73889.92,0.0,0.00743,1e-05,1.42718]
[1780194820354,34.47,73890.19,0.0,0.00743,1e-05,1.42758]
[1780194825388,34.47,73889.37,0.0,0.00743,1e-05,1.42637]
[1780194832436,34.47,73889.0,0.0,0.00742,1e-05,1.42583]
[1780194837472,34.47,73889.2,0.0,0.00743,1e-05,1.42612]
[1780194842507,34.47,73887.97,0.0,0.00742,1e-05,1.42431]
[1780194848549,34.47,73881.98,0.0,0.00736,1e-05,1.41554]
[1780194850562,34.47,73867.68,0.0,0.00724,1e-05,1.39477]
[1780194855999,34.47,73864.87,0.0,0.00722,1e-05,1.39072]
[1780194860632,34.47,73853.04,0.0,0.00712,1e-05,1.37376]
[1780194866069,34.47,73844.58,0.0,0.00705,1e-05,1.36175]
[1780194871711,34.47,73843.88,0.0,0.00704,1e-05,1.35972]
[1780194874743,34.47,73831.1,0.0,0.00694,1e-05,1.34175]
[1780194878772,34.47,73819.24,0.0,0.00684,1e-05,1.32525]
[1780194881793,34.47,73808.07,0.0,0.00675,1e-05,1.30986]
[1780194886828,34.47,73798.22,0.0,0.00668,1e-05,1.29642]
[1780194891863,34.47,73796.52,0.0,0.00666,1e-05,1.29411]
[1780194896897,34.47,73798.98,0.0,0.00668,1e-05,1.29745]
[1780194901933,34.47,73797.75,0.0,0.00667,1e-05,1.29578]
[1780194904954,34.47,73813.56,0.0,0.0068,1e-05,1.31741]
[1780194909989,34.47,73812.37,0.0,0.00679,1e-05,1.31577]
[1780194915026,34.47,73815.61,0.0,0.00681,1e-05,1.32023]
[1780194920059,34.47,73819.06,0.0,0.00684,1e-05,1.325]
[1780194926496,34.47,73818.48,0.0,0.00684,1e-05,1.3242]
[1780194932141,34.47,73818.3,0.0,0.00683,1e-05,1.32293]
[1780194937178,34.47,73819.31,0.0,0.00684,1e-05,1.32432]
[1780194942213,34.47,73819.05,0.0,0.00683,1e-05,1.32397]
[1780194947249,34.47,73810.45,0.0,0.00677,1e-05,1.31211]
[1780194953291,34.47,73811.68,0.0,0.00678,1e-05,1.3138]
[1780194958327,34.47,73820.29,0.0,0.00684,1e-05,1.32568]
[1780194963361,34.47,73828.65,0.0,0.00691,1e-05,1.3373]
[1780194968397,34.47,73834.41,0.0,0.00696,1e-05,1.34535]
[1780194973431,34.47,73839.15,0.0,0.007,1e-05,1.35201]
[1780194980481,34.47,73842.48,0.0,0.00702,1e-05,1.3567]
[1780194985516,34.47,73842.51,0.0,0.00702,1e-05,1.35674]
[1780194990551,34.47,73842.25,0.0,0.00702,1e-05,1.35637]
[1780194995586,34.47,73841.77,0.0,0.00701,1e-05,1.35466]
[1780195001629,34.47,73846.89,0.0,0.00705,1e-05,1.36189]
[1780195006664,34.47,73843.13,0.0,0.00702,1e-05,1.35658]
[1780195013712,34.47,73841.42,0.0,0.00701,1e-05,1.35417]
[1780195018748,34.47,73837.5,0.0,0.00698,1e-05,1.34865]
[1780195023782,34.47,73838.65,0.0,0.00699,1e-05,1.35027]
[1780195028818,34.47,73838.46,0.0,0.00699,1e-05,1.35]
[1780195033853,34.47,73839.71,0.0,0.007,1e-05,1.35176]
[1780195038889,34.47,73841.37,0.0,0.00701,1e-05,1.3541]
[1780195044928,34.47,73847.4,0.0,0.00706,1e-05,1.36261]
[1780195050972,34.47,73847.31,0.0,0.00706,1e-05,1.36249]
[1780195056010,34.47,73844.8,0.0,0.00703,1e-05,1.3579]
[1780195064069,34.47,73844.23,0.0,0.00703,1e-05,1.35709]
[1780195073131,34.47,73842.43,0.0,0.00701,1e-05,1.35455]
[1780195078166,34.47,73848.89,0.0,0.00707,1e-05,1.36368]
[1780195083201,34.47,73848.19,0.0,0.00706,1e-05,1.36269]
[1780195088237,34.47,73846.71,0.0,0.00705,1e-05,1.3606]
[1780195093271,34.47,73844.7,0.0,0.00703,1e-05,1.35775]
[1780195098306,34.47,73843.76,0.0,0.00702,1e-05,1.35643]
[1780195103346,34.47,73842.36,0.0,0.00701,1e-05,1.35445]
[1780195108377,34.47,73843.29,0.0,0.00702,1e-05,1.35576]
[1780195113420,34.47,73842.01,0.0,0.007,1e-05,1.35292]
[1780195115433,34.47,73831.11,0.0,0.00692,1e-05,1.33764]
[1780195120468,34.47,73832.73,0.0,0.00693,1e-05,1.33991]
[1780195125505,34.47,73838.3,0.0,0.00697,1e-05,1.34771]
[1780195130540,34.47,73838.13,0.0,0.00697,1e-05,1.34747]
[1780195135575,34.47,73843.26,0.0,0.00701,1e-05,1.35468]
[1780195140609,34.47,73842.05,0.0,0.007,1e-05,1.35298]
[1780195145644,34.47,73838.96,0.0,0.00698,1e-05,1.34863]
[1780195150681,34.47,73836.88,0.0,0.00696,1e-05,1.34571]
[1780195155715,34.47,73841.15,0.0,0.007,1e-05,1.35171]
[1780195160757,34.47,73841.9,0.0,0.007,1e-05,1.35277]
[1780195165785,34.47,73846.55,0.0,0.00704,1e-05,1.35933]
[1780195170820,34.47,73846.12,0.0,0.00704,1e-05,1.35872]
[1780195175855,34.47,73844.86,0.0,0.00702,1e-05,1.3559]
[1780195180890,34.47,73844.7,0.0,0.00702,1e-05,1.35568]
[1780195185926,34.47,73843.54,0.0,0.00701,1e-05,1.35404]
[1780195190961,34.47,73841.51,0.0,0.007,1e-05,1.35118]
[1780195195996,34.47,73840.04,0.0,0.00698,1e-05,1.34911]
[1780195201031,34.47,73837.26,0.0,0.00696,1e-05,1.34521]
[1780195206065,34.47,73833.73,0.0,0.00693,1e-05,1.34027]
[1780195211100,34.47,73834.42,0.0,0.00694,1e-05,1.34124]
[1780195217145,34.47,73836.47,0.0,0.00695,1e-05,1.34411]
[1780195222181,34.47,73835.51,0.0,0.00695,1e-05,1.34276]
[1780195228621,34.47,73834.81,0.0,0.00694,1e-05,1.34178]
[1780195236281,34.47,73834.74,0.0,0.00694,1e-05,1.34065]
[1780195241317,34.47,73840.56,0.0,0.00698,1e-05,1.34881]
[1780195246353,34.47,73839.59,0.0,0.00697,1e-05,1.34745]
[1780195248761,34.47,73851.97,0.0,0.00708,1e-05,1.36492]
[1780195254408,34.47,73862.83,0.0,0.00717,1e-05,1.3804]
[1780195259444,34.47,73864.33,0.0,0.00718,1e-05,1.38255]
[1780195264478,34.47,73866.13,0.0,0.00719,1e-05,1.38513]
[1780195270521,34.47,73866.54,0.0,0.0072,1e-05,1.38572]
[1780195277575,34.47,73866.73,0.0,0.0072,1e-05,1.386]
[1780195282605,34.47,73861.07,0.0,0.00715,1e-05,1.37788]
[1780195287640,34.47,73860.17,0.0,0.00714,1e-05,1.3766]
[1780195289653,34.47,73846.66,0.0,0.00703,1e-05,1.3574]
[1780195294691,34.47,73842.71,0.0,0.00699,1e-05,1.3508]
[1780195300732,34.47,73842.79,0.0,0.007,1e-05,1.35091]
[1780195305768,34.47,73842.01,0.0,0.00699,1e-05,1.34981]
[1780195307784,34.47,73831.11,0.0,0.0069,1e-05,1.33456]
[1780195312817,34.47,73832.99,0.0,0.00692,1e-05,1.33718]
[1780195317852,34.47,73835.21,0.0,0.00693,1e-05,1.34028]
[1780195322887,34.47,73839.59,0.0,0.00697,1e-05,1.34641]
[1780195327923,34.47,73840.33,0.0,0.00698,1e-05,1.34745]
[1780195332958,34.47,73844.77,0.0,0.00701,1e-05,1.3537]
[1780195337993,34.47,73846.73,0.0,0.00703,1e-05,1.35646]
[1780195343028,34.47,73845.36,0.0,0.00702,1e-05,1.35453]
[1780195348065,34.47,73843.34,0.0,0.007,1e-05,1.35168]
[1780195354108,34.47,73841.88,0.0,0.00698,1e-05,1.34859]
[1780195359534,34.47,73840.24,0.0,0.00697,1e-05,1.34629]
[1780195365184,34.47,73839.74,0.0,0.00697,1e-05,1.34559]
[1780195370218,34.47,73838.99,0.0,0.00696,1e-05,1.34454]
[1780195375254,34.47,73847.38,0.0,0.00703,1e-05,1.35634]
[1780195379289,34.47,73865.01,0.0,0.00717,1e-05,1.38142]
[1780195384325,34.47,73866.04,0.0,0.00718,1e-05,1.38289]
[1780195389747,34.47,73866.83,0.0,0.00719,1e-05,1.38403]
[1780195396408,34.47,73869.36,0.0,0.00721,1e-05,1.38766]
[1780195401443,34.47,73862.06,0.0,0.00715,1e-05,1.37719]
[1780195406478,34.47,73858.81,0.0,0.00712,1e-05,1.37256]
[1780195411513,34.47,73858.02,0.0,0.00711,1e-05,1.37038]
[1780195416548,34.47,73857.16,0.0,0.0071,1e-05,1.36916]
[1780195421584,34.47,73857.59,0.0,0.00711,1e-05,1.36977]
[1780195426621,34.47,73856.87,0.0,0.0071,1e-05,1.36874]
[1780195432661,34.47,73858.6,0.0,0.00711,1e-05,1.37121]
[1780195437695,34.47,73863.98,0.0,0.00716,1e-05,1.37889]
[1780195442731,34.47,73865.02,0.0,0.00717,1e-05,1.38038]
[1780195447766,34.47,73865.55,0.0,0.00717,1e-05,1.38114]
[1780195452801,34.47,73867.7,0.0,0.00719,1e-05,1.38422]
[1780195457836,34.47,73867.53,0.0,0.00719,1e-05,1.38398]
[1780195462871,34.47,73873.74,0.0,0.00724,1e-05,1.39292]
[1780195467906,34.47,73877.21,0.0,0.00727,1e-05,1.39793]
[1780195472941,34.47,73878.57,0.0,0.00728,1e-05,1.39884]
[1780195478982,34.47,73880.48,0.0,0.00729,1e-05,1.40161]
[1780195487039,34.47,73885.52,0.0,0.00733,1e-05,1.40893]
[1780195492073,34.47,73888.14,0.0,0.00736,1e-05,1.41275]
[1780195498116,34.47,73882.91,0.0,0.00731,1e-05,1.40513]
[1780195503151,34.47,73888.34,0.0,0.00736,1e-05,1.41305]
[1780195510610,34.47,73887.47,0.0,0.00735,1e-05,1.41178]
[1780195516242,34.47,73887.34,0.0,0.00735,1e-05,1.41159]
[1780195521277,34.47,73888.03,0.0,0.00736,1e-05,1.41259]
[1780195526312,34.47,73887.72,0.0,0.00735,1e-05,1.41214]
[1780195532354,34.47,73884.97,0.0,0.00732,1e-05,1.40706]
[1780195537389,34.47,73882.91,0.0,0.00731,1e-05,1.40407]
[1780195542423,34.47,73881.07,0.0,0.00729,1e-05,1.4014]
[1780195544438,34.47,73865.92,0.0,0.00716,1e-05,1.37956]
[1780195547461,34.47,73851.86,0.0,0.00705,1e-05,1.35955]
[1780195552495,34.47,73847.09,0.0,0.00701,1e-05,1.35281]
[1780195557531,34.47,73846.05,0.0,0.007,1e-05,1.35135]
[1780195562570,34.47,73849.33,0.0,0.00703,1e-05,1.35597]
[1780195567600,34.47,73851.37,0.0,0.00704,1e-05,1.35885]
[1780195572636,34.47,73851.88,0.0,0.00705,1e-05,1.35958]
[1780195577672,34.47,73851.29,0.0,0.00704,1e-05,1.35874]
[1780195582707,34.47,73853.77,0.0,0.00706,1e-05,1.36225]
[1780195587746,34.47,73856.6,0.0,0.00709,1e-05,1.36627]
[1780195592781,34.47,73858.92,0.0,0.0071,1e-05,1.36852]
[1780195597823,34.47,73858.87,0.0,0.0071,1e-05,1.36845]
[1780195602860,34.47,73860.59,0.0,0.00711,1e-05,1.3709]
[1780195607895,34.47,73865.7,0.0,0.00716,1e-05,1.37819]
[1780195612931,34.47,73865.14,0.0,0.00715,1e-05,1.37739]
[1780195619978,34.47,73865.49,0.0,0.00716,1e-05,1.37789]
[1780195625023,34.47,73865.19,0.0,0.00715,1e-05,1.37746]
[1780195628034,34.47,73880.68,0.0,0.00728,1e-05,1.39977]
[1780195639110,34.47,73882.54,0.0,0.0073,1e-05,1.40246]
[1780195644167,34.47,73889.0,0.0,0.00735,1e-05,1.41187]
[1780195649206,34.47,73886.65,0.0,0.00733,1e-05,1.40844]
[1780195654238,34.47,73885.36,0.0,0.00732,1e-05,1.40549]
[1780195659273,34.47,73881.81,0.0,0.00729,1e-05,1.40034]
[1780195664308,34.47,73879.69,0.0,0.00727,1e-05,1.39727]
[1780195669344,34.47,73880.5,0.0,0.00728,1e-05,1.39844]
[1780195679413,34.47,73881.29,0.0,0.00728,1e-05,1.39959]
[1780195690490,34.47,73883.55,0.0,0.0073,1e-05,1.40286]
[1780195695525,34.47,73885.34,0.0,0.00732,1e-05,1.40547]
[1780195700560,34.47,73888.66,0.0,0.00735,1e-05,1.4103]
[1780195710629,34.47,73888.3,0.0,0.00734,1e-05,1.40978]
[1780195717678,34.47,73887.2,0.0,0.00733,1e-05,1.4071]
[1780195722742,34.47,73886.06,0.0,0.00732,1e-05,1.40544]
[1780195725742,34.47,73873.16,0.0,0.00721,1e-05,1.38678]
[1780195730776,34.47,73872.87,0.0,0.00721,1e-05,1.38637]
[1780195735812,34.47,73873.86,0.0,0.00721,1e-05,1.38779]
[1780195742239,34.47,73876.18,0.0,0.00723,1e-05,1.39113]
[1780195747899,34.47,73881.06,0.0,0.00728,1e-05,1.39819]
[1780195752934,34.47,73882.55,0.0,0.00729,1e-05,1.40035]
[1780195757969,34.47,73884.68,0.0,0.00731,1e-05,1.40344]
[1780195763003,34.47,73885.1,0.0,0.00731,1e-05,1.40405]
[1780195768041,34.47,73885.43,0.0,0.00731,1e-05,1.40453]
[1780195774082,34.47,73884.0,0.0,0.00729,1e-05,1.40138]
[1780195780125,34.47,73885.05,0.0,0.0073,1e-05,1.40291]
[1780195785159,34.47,73885.6,0.0,0.00731,1e-05,1.40371]
[1780195790194,34.47,73895.41,0.0,0.00739,1e-05,1.41802]
[1780195795230,34.47,73896.77,0.0,0.0074,1e-05,1.42002]
[1780195801272,34.47,73895.24,0.0,0.00739,1e-05,1.41777]
[1780195806307,34.47,73887.6,0.0,0.00733,1e-05,1.40662]
[1780195811342,34.47,73887.52,0.0,0.00732,1e-05,1.4065]
[1780195816377,34.47,73892.82,0.0,0.00737,1e-05,1.41423]
[1780195821411,34.47,73890.26,0.0,0.00735,1e-05,1.41049]
[1780195826447,34.47,73889.9,0.0,0.00734,1e-05,1.40997]
[1780195831483,34.47,73888.99,0.0,0.00733,1e-05,1.40757]
[1780195836517,34.47,73896.86,0.0,0.0074,1e-05,1.41907]
[1780195839540,34.47,73907.78,0.0,0.00749,1e-05,1.43516]
[1780195844573,34.47,73909.35,0.0,0.00751,1e-05,1.43748]
[1780195849608,34.47,73908.75,0.0,0.0075,1e-05,1.43659]
[1780195853014,34.47,73895.46,0.0,0.00739,1e-05,1.41702]
[1780195858672,34.47,73894.51,0.0,0.00738,1e-05,1.41563]
[1780195863706,34.47,73893.09,0.0,0.00737,1e-05,1.41355]
[1780195868742,34.47,73893.83,0.0,0.00737,1e-05,1.41463]
[1780195873777,34.47,73894.55,0.0,0.00738,1e-05,1.41569]
[1780195879819,34.47,73893.31,0.0,0.00737,1e-05,1.41387]
[1780195884863,34.47,73901.64,0.0,0.00744,1e-05,1.42609]
[1780195889889,34.47,73905.4,0.0,0.00747,1e-05,1.43164]
[1780195894924,34.47,73900.57,0.0,0.00743,1e-05,1.42344]
[1780195898952,34.47,73889.6,0.0,0.00733,1e-05,1.40739]
[1780195903987,34.47,73889.75,0.0,0.00733,1e-05,1.40761]
[1780195909021,34.47,73889.97,0.0,0.00733,1e-05,1.40793]
[1780195914071,34.47,73897.94,0.0,0.0074,1e-05,1.41958]
[1780195919105,34.47,73899.04,0.0,0.00741,1e-05,1.42119]
[1780195923508,34.47,73912.7,0.0,0.00753,1e-05,1.44137]
[1780195929175,34.47,73912.25,0.0,0.00753,1e-05,1.4407]
[1780195934210,34.47,73912.27,0.0,0.00753,1e-05,1.44073]
[1780195939248,34.47,73919.95,0.0,0.00759,1e-05,1.45217]
[1780195943647,34.47,73931.21,0.0,0.00769,1e-05,1.46908]
[1780195949318,34.47,73935.19,0.0,0.00773,1e-05,1.47509]
[1780195955360,34.47,73937.89,0.0,0.00775,1e-05,1.47807]
[1780195960394,34.47,73934.57,0.0,0.00772,1e-05,1.47305]
[1780195965431,34.47,73953.09,0.0,0.00788,1e-05,1.50127]
[1780195970468,34.47,73955.21,0.0,0.0079,1e-05,1.50453]
[1780195976507,34.47,73955.48,0.0,0.0079,1e-05,1.50495]
[1780195981543,34.47,73948.53,0.0,0.00784,1e-05,1.49428]
[1780195986577,34.47,73949.27,0.0,0.00785,1e-05,1.49541]
[1780195991615,34.47,73942.05,0.0,0.00778,1e-05,1.48439]
[1780195996650,34.47,73937.21,0.0,0.00774,1e-05,1.47704]
[1780196001684,34.47,73941.5,0.0,0.00778,1e-05,1.48356]
[1780196006718,34.47,73937.99,0.0,0.00775,1e-05,1.47823]
[1780196011754,34.47,73934.86,0.0,0.00771,1e-05,1.47238]
[1780196016789,34.47,73930.6,0.0,0.00768,1e-05,1.46595]
[1780196021823,34.47,73928.9,0.0,0.00766,1e-05,1.46339]
[1780196027867,34.47,73928.34,0.0,0.00766,1e-05,1.46255]
[1780196029879,34.47,73917.34,0.0,0.00756,1e-05,1.44609]
[1780196034915,34.47,73909.55,0.0,0.00749,1e-05,1.43452]
[1780196039950,34.47,73909.1,0.0,0.00749,1e-05,1.43386]
[1780196044369,34.47,73923.54,0.0,0.00761,1e-05,1.45535]
[1780196050024,34.47,73913.66,0.0,0.00753,1e-05,1.44062]
[1780196055055,34.47,73910.79,0.0,0.0075,1e-05,1.43636]
[1780196060090,34.47,73917.39,0.0,0.00756,1e-05,1.44616]
[1780196065124,34.47,73920.23,0.0,0.00758,1e-05,1.4504]
[1780196070161,34.47,73920.75,0.0,0.00759,1e-05,1.45118]
[1780196075204,34.47,73920.75,0.0,0.00758,1e-05,1.45008]
[1780196077213,34.47,73900.89,0.0,0.00741,1e-05,1.42068]
[1780196082249,34.47,73897.24,0.0,0.00738,1e-05,1.41533]
[1780196087284,34.47,73898.95,0.0,0.00739,1e-05,1.41783]
[1780196092321,34.47,73898.39,0.0,0.00739,1e-05,1.41701]
[1780196097355,34.47,73901.19,0.0,0.00741,1e-05,1.42112]
[1780196102396,34.47,73890.33,0.0,0.00732,1e-05,1.40524]
[1780196107426,34.47,73887.27,0.0,0.0073,1e-05,1.4008]
[1780196112472,34.47,73888.34,0.0,0.0073,1e-05,1.40235]
[1780196117504,34.47,73897.65,0.0,0.00738,1e-05,1.41593]
[1780196122538,34.47,73894.75,0.0,0.00736,1e-05,1.41169]
[1780196127573,34.47,73892.09,0.0,0.00734,1e-05,1.40781]
[1780196132609,34.47,73897.98,0.0,0.00738,1e-05,1.41534]
[1780196137645,34.47,73898.14,0.0,0.00738,1e-05,1.41557]
[1780196143687,34.47,73899.75,0.0,0.0074,1e-05,1.41793]
[1780196146708,34.47,73910.34,0.0,0.00749,1e-05,1.43352]
[1780196151741,34.47,73917.4,0.0,0.00755,1e-05,1.444]
[1780196156777,34.47,73927.01,0.0,0.00763,1e-05,1.45835]
[1780196161815,34.47,73934.96,0.0,0.0077,1e-05,1.47032]
[1780196166848,34.47,73937.77,0.0,0.00773,1e-05,1.47457]
[1780196173897,34.47,73938.66,0.0,0.00774,1e-05,1.47592]
[1780196175910,34.47,73950.59,0.0,0.00784,1e-05,1.49408]
[1780196180945,34.47,73949.71,0.0,0.00783,1e-05,1.49274]
[1780196185981,34.47,73955.59,0.0,0.00789,1e-05,1.50175]
[1780196191017,34.47,73955.17,0.0,0.00788,1e-05,1.49998]
[1780196195484,34.47,73979.97,0.0,0.00811,1e-05,1.53846]
[1780196201094,34.47,73984.63,0.0,0.00815,1e-05,1.54578]
[1780196206131,34.47,73986.47,0.0,0.00817,1e-05,1.54867]
[1780196211164,34.47,73991.33,0.0,0.00821,1e-05,1.55635]
[1780196213179,34.47,74001.8,0.0,0.00831,1e-05,1.57299]
[1780196218213,34.47,74002.81,0.0,0.00832,1e-05,1.5746]
[1780196223248,34.47,74001.91,0.0,0.00831,1e-05,1.57316]
[1780196228282,34.47,73995.9,0.0,0.00825,1e-05,1.56359]
[1780196233317,34.47,73995.67,0.0,0.00825,1e-05,1.56323]
[1780196238352,34.47,73995.16,0.0,0.00825,1e-05,1.56242]
[1780196243387,34.47,73999.23,0.0,0.00829,1e-05,1.56889]
[1780196248428,34.47,74008.12,0.0,0.00837,1e-05,1.5831]
[1780196253474,34.47,74005.36,0.0,0.00834,1e-05,1.57752]
[1780196258504,34.47,74003.4,0.0,0.00832,1e-05,1.57438]
[1780196263539,34.47,74001.29,0.0,0.0083,1e-05,1.57102]
[1780196268573,34.47,74000.94,0.0,0.0083,1e-05,1.57046]
[1780196273610,34.47,74005.19,0.0,0.00834,1e-05,1.57725]
[1780196278645,34.47,74005.73,0.0,0.00834,1e-05,1.57811]
[1780196283681,34.47,74006.09,0.0,0.00834,1e-05,1.57869]
[1780196288716,34.47,74012.36,0.0,0.0084,1e-05,1.58875]
[1780196293750,34.47,74015.68,0.0,0.00844,1e-05,1.5941]
[1780196298784,34.47,74015.37,0.0,0.00843,1e-05,1.5936]
[1780196303821,34.47,74013.5,0.0,0.00842,1e-05,1.59059]
[1780196308861,34.47,74010.86,0.0,0.00839,1e-05,1.58634]
[1780196313917,34.47,74003.8,0.0,0.00832,1e-05,1.57386]
[1780196318929,34.47,74005.02,0.0,0.00833,1e-05,1.57581]
[1780196324971,34.47,74003.94,0.0,0.00832,1e-05,1.57409]
[1780196330015,34.47,74000.92,0.0,0.00829,1e-05,1.56927]
[1780196335043,34.47,73996.24,0.0,0.00825,1e-05,1.56183]
[1780196340077,34.47,73996.08,0.0,0.00824,1e-05,1.56157]
[1780196346120,34.47,73996.76,0.0,0.00825,1e-05,1.56265]
[1780196351155,34.47,73998.06,0.0,0.00826,1e-05,1.56472]
[1780196356189,34.47,73999.6,0.0,0.00828,1e-05,1.56717]
[1780196361225,34.47,74002.51,0.0,0.00831,1e-05,1.5718]
[1780196366261,34.47,74000.61,0.0,0.00829,1e-05,1.56877]
[1780196371294,34.47,73999.8,0.0,0.00827,1e-05,1.56633]
[1780196376330,34.47,73989.75,0.0,0.00818,1e-05,1.5504]
[1780196381365,34.47,73988.1,0.0,0.00816,1e-05,1.5478]
[1780196386401,34.47,73993.57,0.0,0.00821,1e-05,1.55644]
[1780196391436,34.47,73999.41,0.0,0.00827,1e-05,1.56571]
[1780196396470,34.47,74005.77,0.0,0.00833,1e-05,1.57585]
[1780196401508,34.47,74006.13,0.0,0.00833,1e-05,1.57643]
[1780196406542,34.47,74031.66,0.0,0.00858,1e-05,1.61769]
[1780196408556,34.47,74046.6,0.0,0.00873,1e-05,1.64225]
[1780196412583,34.47,74031.89,0.0,0.00858,1e-05,1.61807]
[1780196416611,34.47,74045.73,0.0,0.00872,1e-05,1.64081]
[1780196420076,34.47,74062.21,0.0,0.00888,1e-05,1.66823]
[1780196425678,34.47,74053.11,0.0,0.00879,1e-05,1.65304]
[1780196430719,34.47,74044.48,0.0,0.0087,1e-05,1.63875]
[1780196435755,34.47,74040.95,0.0,0.00866,1e-05,1.63174]
[1780196440794,34.47,74033.36,0.0,0.00859,1e-05,1.61929]
[1780196445829,34.47,74030.28,0.0,0.00856,1e-05,1.61426]
[1780196450866,34.47,74030.52,0.0,0.00856,1e-05,1.61465]
[1780196455898,34.47,74025.59,0.0,0.00851,1e-05,1.60663]
[1780196460937,34.47,74024.25,0.0,0.0085,1e-05,1.60445]
[1780196465984,34.47,74017.08,0.0,0.00843,1e-05,1.59285]
[1780196471011,34.47,74019.89,0.0,0.00846,1e-05,1.59739]
[1780196477056,34.47,74019.52,0.0,0.00846,1e-05,1.59679]
[1780196482111,34.47,74016.45,0.0,0.00843,1e-05,1.59183]
[1780196487146,34.47,74018.84,0.0,0.00845,1e-05,1.59569]
[1780196492182,34.47,74019.99,0.0,0.00845,1e-05,1.59638]
[1780196498225,34.47,74021.46,0.0,0.00847,1e-05,1.59875]
[1780196508296,34.47,74015.2,0.0,0.00841,1e-05,1.58865]
[1780196513330,34.47,74014.85,0.0,0.0084,1e-05,1.58809]
[1780196519370,34.47,74023.82,0.0,0.00849,1e-05,1.60258]
[1780196524405,34.47,74025.38,0.0,0.00851,1e-05,1.60511]
[1780196527427,34.47,74035.86,0.0,0.00861,1e-05,1.62219]
[1780196536492,34.47,74033.56,0.0,0.00859,1e-05,1.61843]
[1780196542531,34.47,74033.07,0.0,0.00858,1e-05,1.61763]
[1780196547567,34.47,74039.0,0.0,0.00864,1e-05,1.62734]
[1780196556632,34.47,74036.88,0.0,0.00861,1e-05,1.62268]
[1780196561670,34.47,74039.74,0.0,0.00864,1e-05,1.62737]
[1780196566705,34.47,74039.86,0.0,0.00864,1e-05,1.62757]
[1780196571738,34.47,74035.46,0.0,0.0086,1e-05,1.62035]
[1780196576774,34.47,74039.49,0.0,0.00864,1e-05,1.62696]
[1780196581809,34.47,74040.41,0.0,0.00865,1e-05,1.62847]
[1780196585836,34.47,74029.28,0.0,0.00854,1e-05,1.61027]
[1780196591292,34.47,74030.08,0.0,0.00855,1e-05,1.61157]
[1780196596914,34.47,74028.3,0.0,0.00853,1e-05,1.60867]
[1780196601951,34.47,74030.46,0.0,0.00855,1e-05,1.61219]
[1780196606986,34.47,74028.45,0.0,0.00853,1e-05,1.60892]
[1780196612021,34.47,74026.69,0.0,0.00851,1e-05,1.60488]
[1780196617056,34.47,74027.22,0.0,0.00851,1e-05,1.60574]
[1780196622093,34.47,74028.33,0.0,0.00852,1e-05,1.60754]
[1780196627126,34.47,74027.24,0.0,0.00851,1e-05,1.60577]
[1780196633168,34.47,74026.77,0.0,0.00851,1e-05,1.60501]
[1780196636189,34.47,74037.76,0.0,0.00861,1e-05,1.62293]
[1780196641224,34.47,74032.62,0.0,0.00856,1e-05,1.61453]
[1780196646258,34.47,74027.5,0.0,0.00851,1e-05,1.6062]
[1780196651300,34.47,74026.21,0.0,0.0085,1e-05,1.6041]
[1780196656333,34.47,74026.9,0.0,0.00851,1e-05,1.60522]
[1780196661369,34.47,74023.61,0.0,0.00848,1e-05,1.59989]
[1780196666411,34.47,74012.52,0.0,0.00837,1e-05,1.58201]
[1780196671438,34.47,74009.48,0.0,0.00834,1e-05,1.57597]
[1780196676477,34.47,74005.82,0.0,0.0083,1e-05,1.57013]
[1780196681511,34.47,74004.85,0.0,0.00829,1e-05,1.56858]
[1780196686543,34.47,74006.09,0.0,0.0083,1e-05,1.57056]
[1780196691996,34.47,74004.45,0.0,0.00829,1e-05,1.56794]
[1780196697621,34.47,74004.06,0.0,0.00828,1e-05,1.56732]
[1780196702656,34.47,74003.91,0.0,0.00828,1e-05,1.56708]
[1780196707692,34.47,74006.69,0.0,0.00831,1e-05,1.57152]
[1780196712727,34.47,74007.82,0.0,0.00832,1e-05,1.57332]
[1780196717766,34.47,74008.24,0.0,0.00832,1e-05,1.57399]
[1780196722797,34.47,74008.3,0.0,0.00832,1e-05,1.57409]
[1780196727833,34.47,74007.15,0.0,0.00831,1e-05,1.57225]
[1780196733874,34.47,74007.15,0.0,0.00831,1e-05,1.57109]
[1780196738911,34.47,74004.42,0.0,0.00828,1e-05,1.56674]
[1780196743947,34.47,74004.34,0.0,0.00828,1e-05,1.56661]
[1780196748981,34.47,74003.99,0.0,0.00828,1e-05,1.56605]
[1780196754016,34.47,73999.54,0.0,0.00824,1e-05,1.55899]
[1780196762072,34.47,73997.15,0.0,0.00821,1e-05,1.5552]
[1780196767107,34.47,73998.84,0.0,0.00823,1e-05,1.55788]
[1780196772557,34.47,74002.84,0.0,0.00827,1e-05,1.56423]
[1780196778186,34.47,74003.21,0.0,0.00827,1e-05,1.56481]
[1780196783220,34.47,73999.54,0.0,0.00824,1e-05,1.55899]
[1780196789263,34.47,74000.09,0.0,0.00824,1e-05,1.55986]
[1780196794298,34.47,73997.26,0.0,0.00821,1e-05,1.55422]
[1780196799332,34.47,73996.62,0.0,0.0082,1e-05,1.55321]
[1780196805376,34.47,73999.47,0.0,0.00823,1e-05,1.55772]
[1780196810409,34.47,74000.5,0.0,0.00824,1e-05,1.55935]
[1780196815446,34.47,74002.04,0.0,0.00825,1e-05,1.5618]
[1780196820481,34.47,74003.97,0.0,0.00827,1e-05,1.56487]
[1780196825516,34.47,73994.08,0.0,0.00818,1e-05,1.5492]
[1780196831557,34.47,73995.31,0.0,0.00819,1e-05,1.55114]
[1780196836595,34.47,73996.28,0.0,0.0082,1e-05,1.55267]
[1780196843643,34.47,73997.12,0.0,0.00821,1e-05,1.554]
[1780196850692,34.47,73997.33,0.0,0.00821,1e-05,1.55433]
[1780196855728,34.47,73997.6,0.0,0.00821,1e-05,1.55361]
[1780196860776,34.47,73996.77,0.0,0.0082,1e-05,1.5523]
[1780196865812,34.47,73997.04,0.0,0.0082,1e-05,1.55272]
[1780196870846,34.47,73997.57,0.0,0.00821,1e-05,1.55356]
[1780196875882,34.47,73998.07,0.0,0.00821,1e-05,1.55435]
[1780196881924,34.47,73998.94,0.0,0.00822,1e-05,1.55573]
[1780196886958,34.47,74008.3,0.0,0.00831,1e-05,1.57061]
[1780196891993,34.47,74007.79,0.0,0.0083,1e-05,1.56979]
[1780196897028,34.47,74007.02,0.0,0.00829,1e-05,1.56856]
[1780196902064,34.47,74008.79,0.0,0.00831,1e-05,1.57139]
[1780196910120,34.47,74010.65,0.0,0.00833,1e-05,1.57436]
[1780196915155,34.47,74012.27,0.0,0.00834,1e-05,1.57579]
[1780196920196,34.47,74013.79,0.0,0.00835,1e-05,1.57822]
[1780196925232,34.47,74014.77,0.0,0.00836,1e-05,1.57979]
[1780196930265,34.47,74014.55,0.0,0.00836,1e-05,1.57944]
[1780196938321,34.47,74014.58,0.0,0.00836,1e-05,1.57949]
[1780196943761,34.47,74016.97,0.0,0.00838,1e-05,1.58332]
[1780196949398,34.47,74015.69,0.0,0.00837,1e-05,1.58127]
[1780196954433,34.47,74011.99,0.0,0.00834,1e-05,1.57534]
[1780196959469,34.47,74001.74,0.0,0.00824,1e-05,1.55901]
[1780196964505,34.47,73997.04,0.0,0.00819,1e-05,1.55157]
[1780196969539,34.47,73997.49,0.0,0.0082,1e-05,1.55228]
[1780196974575,34.47,73999.16,0.0,0.00821,1e-05,1.55377]
[1780196979609,34.47,74006.01,0.0,0.00827,1e-05,1.56464]
[1780196985652,34.47,74009.88,0.0,0.00831,1e-05,1.57081]
[1780196990686,34.47,74010.1,0.0,0.00831,1e-05,1.57116]
[1780196995722,34.47,74008.2,0.0,0.00829,1e-05,1.56813]
[1780197000757,34.47,74006.48,0.0,0.00828,1e-05,1.56539]
[1780197005792,34.47,74003.16,0.0,0.00825,1e-05,1.56011]
[1780197010826,34.47,73997.06,0.0,0.00819,1e-05,1.55045]
[1780197013849,34.47,73982.65,0.0,0.00805,1e-05,1.52783]
[1780197016869,34.47,73997.29,0.0,0.00819,1e-05,1.55082]
[1780197021904,34.47,74004.47,0.0,0.00826,1e-05,1.56219]
[1780197027947,34.47,74008.59,0.0,0.0083,1e-05,1.56875]
[1780197032983,34.47,74015.82,0.0,0.00836,1e-05,1.57914]
[1780197038016,34.47,74014.76,0.0,0.00835,1e-05,1.57745]
[1780197043053,34.47,74010.77,0.0,0.00831,1e-05,1.57107]
[1780197048086,34.47,74008.54,0.0,0.00829,1e-05,1.56751]
[1780197054547,34.47,74007.51,0.0,0.00828,1e-05,1.56587]
[1780197061176,34.47,74006.63,0.0,0.00827,1e-05,1.56447]
[1780197066211,34.47,74003.24,0.0,0.00824,1e-05,1.55908]
[1780197071247,34.47,74010.54,0.0,0.00831,1e-05,1.5707]
[1780197076281,34.47,74011.86,0.0,0.00832,1e-05,1.57281]
[1780197081316,34.47,74014.67,0.0,0.00835,1e-05,1.5773]
[1780197087359,34.47,74024.15,0.0,0.00844,1e-05,1.59254]
[1780197092394,34.47,74026.58,0.0,0.00846,1e-05,1.5953]
[1780197097428,34.47,74025.02,0.0,0.00844,1e-05,1.59278]
[1780197102467,34.47,74024.56,0.0,0.00844,1e-05,1.59203]
[1780197114972,34.47,74022.6,0.0,0.00842,1e-05,1.58887]
[1780197123611,34.47,74018.53,0.0,0.00838,1e-05,1.58233]
[1780197128646,34.47,74019.49,0.0,0.00839,1e-05,1.58387]
[1780197135120,34.47,74019.74,0.0,0.00839,1e-05,1.58427]
[1780197140730,34.47,74010.39,0.0,0.0083,1e-05,1.5693]
[1780197145766,34.47,74007.51,0.0,0.00827,1e-05,1.56471]
[1780197152817,34.47,74008.13,0.0,0.00827,1e-05,1.56454]
[1780197157851,34.47,74019.09,0.0,0.00838,1e-05,1.58206]
[1780197165906,34.47,74018.17,0.0,0.00837,1e-05,1.58058]
[1780197171949,34.47,74018.53,0.0,0.00837,1e-05,1.58116]
[1780197176985,34.47,74024.67,0.0,0.00843,1e-05,1.59104]
[1780197182019,34.47,74023.99,0.0,0.00843,1e-05,1.58994]
[1780197187058,34.47,74021.15,0.0,0.0084,1e-05,1.58537]
[1780197189076,34.47,74010.13,0.0,0.00829,1e-05,1.56772]
[1780197194113,34.47,74008.99,0.0,0.00828,1e-05,1.56591]
[1780197199148,34.47,74010.43,0.0,0.0083,1e-05,1.5682]
[1780197204182,34.47,74011.49,0.0,0.00831,1e-05,1.56989]
[1780197209219,34.47,74014.15,0.0,0.00833,1e-05,1.57414]
[1780197214252,34.47,74015.73,0.0,0.00834,1e-05,1.57551]
[1780197219287,34.47,74017.24,0.0,0.00836,1e-05,1.57792]
[1780197224323,34.47,74018.3,0.0,0.00837,1e-05,1.57962]
[1780197229357,34.47,74019.02,0.0,0.00837,1e-05,1.58078]
[1780197234394,34.47,74019.67,0.0,0.00838,1e-05,1.58182]
[1780197239428,34.47,74019.56,0.0,0.00838,1e-05,1.58165]
[1780197244463,34.47,74021.14,0.0,0.00839,1e-05,1.58418]
[1780197249498,34.47,74029.96,0.0,0.00848,1e-05,1.59842]
[1780197254533,34.47,74033.86,0.0,0.00852,1e-05,1.60474]
[1780197259567,34.47,74030.1,0.0,0.00848,1e-05,1.59864]
[1780197262588,34.47,74044.81,0.0,0.00862,1e-05,1.62261]
[1780197267623,34.47,74045.86,0.0,0.00863,1e-05,1.62433]
[1780197272659,34.47,74044.86,0.0,0.00862,1e-05,1.62151]
[1780197277693,34.47,74044.41,0.0,0.00861,1e-05,1.62077]
[1780197282729,34.47,74044.24,0.0,0.00861,1e-05,1.62049]
[1780197287763,34.47,74051.24,0.0,0.00868,1e-05,1.63199]
[1780197292799,34.47,74054.03,0.0,0.00871,1e-05,1.63659]
[1780197297834,34.47,74057.65,0.0,0.00874,1e-05,1.64257]
[1780197302871,34.47,74059.24,0.0,0.00876,1e-05,1.64521]
[1780197309918,34.47,74055.43,0.0,0.00872,1e-05,1.6389]
[1780197315960,34.47,74054.27,0.0,0.00871,1e-05,1.63699]
[1780197318982,34.47,74038.74,0.0,0.00856,1e-05,1.6115]
[1780197324020,34.47,74035.75,0.0,0.00853,1e-05,1.60663]
[1780197329055,34.47,74035.4,0.0,0.00852,1e-05,1.60606]
[1780197331068,34.47,74026.71,0.0,0.00843,1e-05,1.59081]
[1780197337111,34.47,74024.77,0.0,0.00842,1e-05,1.58769]
[1780197342145,34.47,74026.34,0.0,0.00843,1e-05,1.59022]
[1780197347181,34.47,74028.47,0.0,0.00845,1e-05,1.59366]
[1780197352221,34.47,74034.42,0.0,0.00851,1e-05,1.60329]
[1780197357251,34.47,74035.58,0.0,0.00852,1e-05,1.60518]
[1780197362287,34.47,74045.97,0.0,0.00862,1e-05,1.62214]
[1780197367325,34.47,74051.05,0.0,0.00867,1e-05,1.63048]
[1780197372357,34.47,74044.36,0.0,0.00861,1e-05,1.6195]
[1780197379406,34.47,74044.49,0.0,0.00861,1e-05,1.61971]
[1780197384441,34.47,74035.6,0.0,0.00852,1e-05,1.60521]
[1780197389475,34.47,74034.14,0.0,0.00851,1e-05,1.60284]
[1780197394511,34.47,74028.24,0.0,0.00844,1e-05,1.59211]
[1780197400554,34.47,74029.19,0.0,0.00845,1e-05,1.59364]
[1780197405588,34.47,74032.21,0.0,0.00848,1e-05,1.59853]
[1780197408608,34.47,74042.54,0.0,0.00858,1e-05,1.61534]
[1780197414652,34.47,74038.59,0.0,0.00854,1e-05,1.60889]
[1780197420693,34.47,74038.61,0.0,0.00854,1e-05,1.60893]
[1780197425731,34.47,74035.5,0.0,0.00851,1e-05,1.60387]
[1780197432783,34.47,74033.37,0.0,0.00849,1e-05,1.60041]
[1780197437816,34.47,74027.58,0.0,0.00844,1e-05,1.59104]
[1780197443857,34.47,74031.05,0.0,0.00847,1e-05,1.59665]
[1780197448893,34.47,74042.03,0.0,0.00858,1e-05,1.6145]
[1780197453928,34.47,74041.27,0.0,0.00856,1e-05,1.61208]
[1780197458963,34.47,74035.92,0.0,0.00851,1e-05,1.60337]
[1780197467019,34.47,74034.71,0.0,0.0085,1e-05,1.60141]
[1780197472055,34.47,74033.46,0.0,0.00849,1e-05,1.59938]
[1780197477089,34.47,74034.08,0.0,0.00849,1e-05,1.60038]
[1780197482126,34.47,74034.78,0.0,0.0085,1e-05,1.60152]
[1780197488170,34.47,74036.66,0.0,0.00852,1e-05,1.60457]
[1780197496226,34.47,74036.92,0.0,0.00852,1e-05,1.60499]
[1780197506293,34.47,74036.84,0.0,0.00852,1e-05,1.60486]
[1780197511332,34.47,74041.77,0.0,0.00856,1e-05,1.61171]
[1780197516367,34.47,74049.96,0.0,0.00864,1e-05,1.62511]
[1780197521403,34.47,74058.34,0.0,0.00872,1e-05,1.63892]
[1780197526439,34.47,74059.19,0.0,0.00873,1e-05,1.64033]
[1780197531473,34.47,74058.52,0.0,0.00873,1e-05,1.63922]
[1780197536507,34.47,74059.82,0.0,0.00874,1e-05,1.64137]
[1780197541542,34.47,74059.65,0.0,0.00874,1e-05,1.64109]
[1780197546580,34.47,74060.3,0.0,0.00874,1e-05,1.64217]
[1780197551613,34.47,74061.0,0.0,0.00875,1e-05,1.64333]
[1780197556649,34.47,74061.32,0.0,0.00875,1e-05,1.64386]
[1780197561684,34.47,74064.44,0.0,0.00879,1e-05,1.64903]
[1780197566719,34.47,74069.83,0.0,0.00884,1e-05,1.65801]
[1780197571754,34.47,74068.38,0.0,0.00882,1e-05,1.65439]
[1780197576789,34.47,74065.55,0.0,0.00879,1e-05,1.64967]
[1780197581824,34.47,74063.35,0.0,0.00877,1e-05,1.64602]
[1780197586859,34.47,74059.53,0.0,0.00873,1e-05,1.63969]
[1780197591893,34.47,74055.35,0.0,0.00869,1e-05,1.63279]
[1780197596929,34.47,74050.87,0.0,0.00864,1e-05,1.62542]
[1780197601971,34.47,74051.49,0.0,0.00865,1e-05,1.62644]
[1780197608440,34.47,74056.68,0.0,0.0087,1e-05,1.63498]
[1780197614135,34.47,74066.34,0.0,0.0088,1e-05,1.65099]
[1780197619169,34.47,74073.35,0.0,0.00887,1e-05,1.66268]
[1780197624206,34.47,74070.55,0.0,0.00884,1e-05,1.658]
[1780197629239,34.47,74067.1,0.0,0.00881,1e-05,1.65225]
[1780197634274,34.47,74065.6,0.0,0.00878,1e-05,1.64855]
[1780197639309,34.47,74063.8,0.0,0.00877,1e-05,1.64557]
[1780197644344,34.47,74063.54,0.0,0.00876,1e-05,1.64513]
[1780197649380,34.47,74063.17,0.0,0.00876,1e-05,1.64452]
[1780197654415,34.47,74067.23,0.0,0.0088,1e-05,1.65126]
[1780197659449,34.47,74059.11,0.0,0.00872,1e-05,1.6378]
[1780197664485,34.47,74062.33,0.0,0.00875,1e-05,1.64313]
[1780197669521,34.47,74062.2,0.0,0.00875,1e-05,1.64291]
[1780197674555,34.47,74052.87,0.0,0.00866,1e-05,1.62751]
[1780197680597,34.47,74050.22,0.0,0.00863,1e-05,1.62316]
[1780197689014,34.47,74050.51,0.0,0.00863,1e-05,1.62363]
[1780197695704,34.47,74052.26,0.0,0.00865,1e-05,1.62532]
[1780197700742,34.47,74058.41,0.0,0.00871,1e-05,1.63544]
[1780197706782,34.47,74059.02,0.0,0.00871,1e-05,1.63645]
[1780197711818,34.47,74060.25,0.0,0.00872,1e-05,1.63848]
[1780197716852,34.47,74058.55,0.0,0.00871,1e-05,1.63568]
[1780197721887,34.47,74061.41,0.0,0.00874,1e-05,1.6404]
[1780197726923,34.47,74067.71,0.0,0.0088,1e-05,1.65086]
[1780197731958,34.47,74068.91,0.0,0.00881,1e-05,1.65286]
[1780197736993,34.47,74067.64,0.0,0.0088,1e-05,1.65074]
[1780197744043,34.47,74065.59,0.0,0.00878,1e-05,1.64733]
[1780197749434,34.47,74062.75,0.0,0.00875,1e-05,1.64262]
[1780197755119,34.47,74059.77,0.0,0.00871,1e-05,1.63649]
[1780197760155,34.47,74058.15,0.0,0.0087,1e-05,1.63382]
[1780197767204,34.47,74057.77,0.0,0.00869,1e-05,1.63319]
[1780197773246,34.47,74057.43,0.0,0.00869,1e-05,1.63263]
[1780197778282,34.47,74057.12,0.0,0.00869,1e-05,1.63212]
[1780197784323,34.47,74056.81,0.0,0.00868,1e-05,1.63161]
[1780197789359,34.47,74054.46,0.0,0.00866,1e-05,1.62774]
[1780197795400,34.47,74053.71,0.0,0.00865,1e-05,1.62651]
[1780197800435,34.47,74054.56,0.0,0.00866,1e-05,1.6279]
[1780197806477,34.47,74054.65,0.0,0.00866,1e-05,1.62805]
[1780197811516,34.47,74054.84,0.0,0.00866,1e-05,1.62717]
[1780197816551,34.47,74054.65,0.0,0.00866,1e-05,1.62686]
[1780197820579,34.47,74066.28,0.0,0.00877,1e-05,1.64607]
[1780197825615,34.47,74069.82,0.0,0.00881,1e-05,1.65196]
[1780197831655,34.47,74070.57,0.0,0.00882,1e-05,1.65321]
[1780197836692,34.47,74072.35,0.0,0.00883,1e-05,1.65618]
[1780197841733,34.47,74078.94,0.0,0.0089,1e-05,1.6672]
[1780197846763,34.47,74079.63,0.0,0.00891,1e-05,1.66836]
[1780197851798,34.47,74079.97,0.0,0.00891,1e-05,1.66893]
[1780197857840,34.47,74080.81,0.0,0.00892,1e-05,1.67034]
[1780197862878,34.47,74090.3,0.0,0.00901,1e-05,1.68634]
[1780197868919,34.47,74091.76,0.0,0.00903,1e-05,1.68882]
[1780197873954,34.47,74093.6,0.0,0.00904,1e-05,1.69071]
[1780197878989,34.47,74096.34,0.0,0.00907,1e-05,1.69536]
[1780197884024,34.47,74095.81,0.0,0.00906,1e-05,1.69446]
[1780197890425,34.47,74098.13,0.0,0.00909,1e-05,1.69841]
[1780197897115,34.47,74098.13,0.0,0.00909,1e-05,1.69841]
[1780197902149,34.47,74099.67,0.0,0.0091,1e-05,1.70104]
[1780197908195,34.47,74101.23,0.0,0.00912,1e-05,1.7037]
[1780197913229,34.47,74106.25,0.0,0.00917,1e-05,1.71228]
[1780197916251,34.47,74117.66,0.0,0.00929,1e-05,1.73194]
[1780197921285,34.47,74123.96,0.0,0.00936,1e-05,1.74286]
[1780197926322,34.47,74137.09,0.0,0.0095,1e-05,1.76582]
[1780197931356,34.47,74136.73,0.0,0.00949,1e-05,1.76392]
[1780197936390,34.47,74134.99,0.0,0.00947,1e-05,1.76087]
[1780197941426,34.47,74132.52,0.0,0.00944,1e-05,1.75654]
[1780197950848,34.47,74126.67,0.0,0.00938,1e-05,1.74633]
[1780197958545,34.47,74125.66,0.0,0.00937,1e-05,1.74457]
[1780197965595,34.47,74119.48,0.0,0.0093,1e-05,1.73384]
[1780197970629,34.47,74117.99,0.0,0.00929,1e-05,1.73126]
[1780197975666,34.47,74120.15,0.0,0.00931,1e-05,1.735]
[1780197981705,34.47,74121.05,0.0,0.00932,1e-05,1.73656]
[1780197986741,34.47,74116.36,0.0,0.00927,1e-05,1.72844]
[1780197996808,34.47,74116.07,0.0,0.00926,1e-05,1.7267]
[1780198005874,34.47,74114.56,0.0,0.00925,1e-05,1.72409]
[1780198011280,34.47,74117.01,0.0,0.00927,1e-05,1.72832]
[1780198019971,34.47,74120.82,0.0,0.00931,1e-05,1.73491]
[1780198029041,34.47,74122.01,0.0,0.00932,1e-05,1.73697]
[1780198037092,34.47,74122.02,0.0,0.00932,1e-05,1.73699]
[1780198042130,34.47,74119.45,0.0,0.0093,1e-05,1.73254]
[1780198047162,34.47,74118.67,0.0,0.00929,1e-05,1.73119]
[1780198058240,34.47,74121.47,0.0,0.00931,1e-05,1.73479]
[1780198060253,34.47,74106.42,0.0,0.00915,1e-05,1.70887]
[1780198065290,34.47,74103.58,0.0,0.00912,1e-05,1.70401]
[1780198070324,34.47,74103.3,0.0,0.00912,1e-05,1.70353]
[1780198075359,34.47,74100.68,0.0,0.00909,1e-05,1.69906]
[1780198080394,34.47,74100.91,0.0,0.0091,1e-05,1.69946]
[1780198085430,34.47,74103.68,0.0,0.00913,1e-05,1.70418]
[1780198091841,34.47,74104.38,0.0,0.00913,1e-05,1.70538]
[1780198097513,34.47,74103.84,0.0,0.00913,1e-05,1.70445]
[1780198102548,34.47,74103.71,0.0,0.00913,1e-05,1.70423]
[1780198107585,34.47,74104.9,0.0,0.00914,1e-05,1.70627]
[1780198114634,34.47,74105.42,0.0,0.00914,1e-05,1.70592]
[1780198121682,34.47,74105.17,0.0,0.00913,1e-05,1.70549]
[1780198127725,34.47,74105.5,0.0,0.00914,1e-05,1.70606]
[1780198132760,34.47,74105.64,0.0,0.00914,1e-05,1.7063]
[1780198140816,34.47,74104.13,0.0,0.00912,1e-05,1.70372]
[1780198145851,34.47,74113.31,0.0,0.00922,1e-05,1.71945]
[1780198150886,34.47,74115.22,0.0,0.00924,1e-05,1.72274]
[1780198156927,34.47,74113.18,0.0,0.00922,1e-05,1.71923]
[1780198161963,34.47,74112.61,0.0,0.00921,1e-05,1.71825]
[1780198168009,34.47,74112.39,0.0,0.00921,1e-05,1.71787]
[1780198170020,34.47,74122.99,0.0,0.00932,1e-05,1.73617]
[1780198175058,34.47,74127.78,0.0,0.00936,1e-05,1.74324]
[1780198180091,34.47,74127.36,0.0,0.00936,1e-05,1.74251]
[1780198185127,34.47,74123.76,0.0,0.00932,1e-05,1.73626]
[1780198190161,34.47,74124.77,0.0,0.00933,1e-05,1.73801]
[1780198195196,34.47,74124.03,0.0,0.00932,1e-05,1.73673]
[1780198200231,34.47,74124.98,0.0,0.00933,1e-05,1.73838]
[1780198205276,34.47,74124.31,0.0,0.00933,1e-05,1.73721]
[1780198210302,34.47,74116.27,0.0,0.00924,1e-05,1.72331]
[1780198215338,34.47,74108.38,0.0,0.00916,1e-05,1.70975]
[1780198220371,34.47,74105.57,0.0,0.00913,1e-05,1.70494]
[1780198225408,34.47,74103.84,0.0,0.00911,1e-05,1.70199]
[1780198231450,34.47,74103.6,0.0,0.00911,1e-05,1.70035]
[1780198236486,34.47,74103.24,0.0,0.0091,1e-05,1.69973]
[1780198242900,34.47,74104.61,0.0,0.00912,1e-05,1.70207]
[1780198248568,34.47,74105.52,0.0,0.00913,1e-05,1.70362]
[1780198255617,34.47,74104.94,0.0,0.00912,1e-05,1.70263]
[1780198260653,34.47,74102.93,0.0,0.0091,1e-05,1.6992]
[1780198265686,34.47,74101.04,0.0,0.00908,1e-05,1.69598]
[1780198270726,34.47,74099.65,0.0,0.00907,1e-05,1.69362]
[1780198275758,34.47,74097.53,0.0,0.00904,1e-05,1.69002]
[1780198280794,34.47,74096.13,0.0,0.00903,1e-05,1.68765]
[1780198285829,34.47,74091.06,0.0,0.00898,1e-05,1.67907]
[1780198290864,34.47,74089.19,0.0,0.00896,1e-05,1.67592]
[1780198295899,34.47,74086.21,0.0,0.00892,1e-05,1.66968]
[1780198300934,34.47,74084.23,0.0,0.0089,1e-05,1.66636]
[1780198305968,34.47,74084.33,0.0,0.0089,1e-05,1.66653]
[1780198311004,34.47,74086.04,0.0,0.00892,1e-05,1.6694]
[1780198316040,34.47,74087.69,0.0,0.00894,1e-05,1.67217]
[1780198321074,34.47,74088.45,0.0,0.00894,1e-05,1.67345]
[1780198326109,34.47,74089.86,0.0,0.00896,1e-05,1.67582]
[1780198331144,34.47,74090.3,0.0,0.00896,1e-05,1.67657]
[1780198338193,34.47,74090.35,0.0,0.00896,1e-05,1.67665]
[1780198343228,34.47,74085.39,0.0,0.00891,1e-05,1.6683]
[1780198348264,34.47,74087.03,0.0,0.00893,1e-05,1.67106]
[1780198353688,34.47,74088.2,0.0,0.00894,1e-05,1.67181]
[1780198359342,34.47,74090.15,0.0,0.00896,1e-05,1.67509]
[1780198364375,34.47,74091.17,0.0,0.00897,1e-05,1.67681]
[1780198369412,34.47,74091.52,0.0,0.00897,1e-05,1.6774]
[1780198374452,34.47,74092.51,0.0,0.00898,1e-05,1.67907]
[1780198379481,34.47,74100.06,0.0,0.00906,1e-05,1.69186]
[1780198383898,34.47,74084.12,0.0,0.00889,1e-05,1.66496]
[1780198389552,34.47,74085.08,0.0,0.0089,1e-05,1.66657]
[1780198396598,34.47,74086.31,0.0,0.00892,1e-05,1.66863]
[1780198401635,34.47,74086.68,0.0,0.00892,1e-05,1.66925]
[1780198406670,34.47,74088.03,0.0,0.00893,1e-05,1.67152]
[1780198411707,34.47,74088.42,0.0,0.00893,1e-05,1.67096]
[1780198416745,34.47,74089.58,0.0,0.00894,1e-05,1.67291]
[1780198424180,34.47,74092.3,0.0,0.00897,1e-05,1.6775]
[1780198430840,34.47,74094.04,0.0,0.00899,1e-05,1.68044]
[1780198435874,34.47,74097.09,0.0,0.00902,1e-05,1.6856]
[1780198440910,34.47,74093.69,0.0,0.00899,1e-05,1.67984]
[1780198445944,34.47,74093.69,0.0,0.00899,1e-05,1.67984]
[1780198450981,34.47,74096.22,0.0,0.00901,1e-05,1.68412]
[1780198456017,34.47,74095.61,0.0,0.009,1e-05,1.68309]
[1780198461052,34.47,74094.97,0.0,0.009,1e-05,1.68201]
[1780198466086,34.47,74095.72,0.0,0.00901,1e-05,1.68328]
[1780198471121,34.47,74101.86,0.0,0.00906,1e-05,1.69246]
[1780198476156,34.47,74109.19,0.0,0.00914,1e-05,1.70495]
[1780198480184,34.47,74120.01,0.0,0.00925,1e-05,1.72354]
[1780198485219,34.47,74122.22,0.0,0.00927,1e-05,1.72735]
[1780198490253,34.47,74126.08,0.0,0.00931,1e-05,1.73403]
[1780198495288,34.47,74136.72,0.0,0.00943,1e-05,1.75255]
[1780198500323,34.47,74135.07,0.0,0.00941,1e-05,1.74967]
[1780198505358,34.47,74127.53,0.0,0.00933,1e-05,1.73654]
[1780198510394,34.47,74121.17,0.0,0.00926,1e-05,1.72554]
[1780198515428,34.47,74121.95,0.0,0.00927,1e-05,1.72688]
[1780198520464,34.47,74119.62,0.0,0.00925,1e-05,1.72286]
[1780198525499,34.47,74120.81,0.0,0.00926,1e-05,1.72492]
[1780198530535,34.47,74118.86,0.0,0.00924,1e-05,1.72155]
[1780198535571,34.47,74115.82,0.0,0.0092,1e-05,1.71508]
[1780198540607,34.47,74115.93,0.0,0.0092,1e-05,1.71527]
[1780198545642,34.47,74113.64,0.0,0.00918,1e-05,1.71134]
[1780198550682,34.47,74111.76,0.0,0.00916,1e-05,1.70812]
[1780198555718,34.47,74108.46,0.0,0.00912,1e-05,1.70247]
[1780198560753,34.47,74109.27,0.0,0.00913,1e-05,1.70386]
[1780198565788,34.47,74108.41,0.0,0.00912,1e-05,1.70239]
[1780198570823,34.47,74101.59,0.0,0.00905,1e-05,1.69077]
[1780198579885,34.47,74098.67,0.0,0.00902,1e-05,1.68582]
[1780198585315,34.47,74093.99,0.0,0.00898,1e-05,1.67791]
[1780198590966,34.47,74089.26,0.0,0.00893,1e-05,1.66994]
[1780198596000,34.47,74087.78,0.0,0.00891,1e-05,1.66624]
[1780198601035,34.47,74085.19,0.0,0.00888,1e-05,1.66189]
[1780198606069,34.47,74084.55,0.0,0.00887,1e-05,1.66082]
[1780198612112,34.47,74086.06,0.0,0.00889,1e-05,1.66335]
[1780198617146,34.47,74087.2,0.0,0.0089,1e-05,1.66526]
[1780198622182,34.47,74086.94,0.0,0.0089,1e-05,1.66483]
[1780198630240,34.47,74087.28,0.0,0.0089,1e-05,1.6654]
[1780198636279,34.47,74088.36,0.0,0.00891,1e-05,1.66721]
[1780198641315,34.47,74086.14,0.0,0.00889,1e-05,1.66349]
[1780198650378,34.47,74085.75,0.0,0.00889,1e-05,1.66283]
[1780198655412,34.47,74083.94,0.0,0.00886,1e-05,1.65859]
[1780198660447,34.47,74085.39,0.0,0.00888,1e-05,1.66101]
[1780198665483,34.47,74085.43,0.0,0.00888,1e-05,1.66108]
[1780198670517,34.47,74085.3,0.0,0.00888,1e-05,1.66086]
[1780198675553,34.47,74085.9,0.0,0.00888,1e-05,1.66187]
[1780198680588,34.47,74082.97,0.0,0.00885,1e-05,1.65697]
[1780198685623,34.47,74080.38,0.0,0.00883,1e-05,1.65264]
[1780198690659,34.47,74081.9,0.0,0.00884,1e-05,1.65518]
[1780198696091,34.47,74089.77,0.0,0.00892,1e-05,1.66836]
[1780198701734,34.47,74086.77,0.0,0.00889,1e-05,1.66333]
[1780198706774,34.47,74087.15,0.0,0.00889,1e-05,1.66396]
[1780198711804,34.47,74087.43,0.0,0.00889,1e-05,1.66322]
[1780198716840,34.47,74087.56,0.0,0.00889,1e-05,1.66344]
[1780198723889,34.47,74087.95,0.0,0.0089,1e-05,1.66409]
[1780198728924,34.47,74092.69,0.0,0.00894,1e-05,1.67205]
[1780198733961,34.47,74093.93,0.0,0.00896,1e-05,1.67414]
[1780198738996,34.47,74093.13,0.0,0.00895,1e-05,1.67279]
[1780198744033,34.47,74088.11,0.0,0.0089,1e-05,1.66436]
[1780198750075,34.47,74087.56,0.0,0.00889,1e-05,1.66344]
[1780198755111,34.47,74085.55,0.0,0.00887,1e-05,1.66007]
[1780198760144,34.47,74077.65,0.0,0.00879,1e-05,1.64689]
[1780198766582,34.47,74077.26,0.0,0.00879,1e-05,1.64624]
[1780198772229,34.47,74079.13,0.0,0.0088,1e-05,1.64814]
[1780198777271,34.47,74082.41,0.0,0.00883,1e-05,1.65361]
[1780198783311,34.47,74083.38,0.0,0.00884,1e-05,1.65523]
[1780198788347,34.47,74080.26,0.0,0.00881,1e-05,1.65003]
[1780198795397,34.47,74074.33,0.0,0.00875,1e-05,1.64017]
[1780198800431,34.47,74070.49,0.0,0.00871,1e-05,1.63382]
[1780198804459,34.47,74060.17,0.0,0.00861,1e-05,1.61684]
[1780198809500,34.47,74052.89,0.0,0.00854,1e-05,1.60495]
[1780198814532,34.47,74051.11,0.0,0.00852,1e-05,1.60206]
[1780198819569,34.47,74057.06,0.0,0.00858,1e-05,1.61175]
[1780198826616,34.47,74059.97,0.0,0.00861,1e-05,1.61652]
[1780198832662,34.47,74060.31,0.0,0.00861,1e-05,1.61588]
[1780198837695,34.47,74060.62,0.0,0.00861,1e-05,1.61639]
[1780198842732,34.47,74062.92,0.0,0.00863,1e-05,1.62016]
[1780198847766,34.47,74061.6,0.0,0.00862,1e-05,1.61799]
[1780198852801,34.47,74063.26,0.0,0.00864,1e-05,1.62072]
[1780198857836,34.47,74063.05,0.0,0.00863,1e-05,1.62037]
[1780198862871,34.47,74064.5,0.0,0.00865,1e-05,1.62275]
[1780198870928,34.47,74065.74,0.0,0.00866,1e-05,1.62479]
[1780198875963,34.47,74067.33,0.0,0.00868,1e-05,1.62741]
[1780198883011,34.47,74067.38,0.0,0.00868,1e-05,1.62749]
[1780198889055,34.47,74068.14,0.0,0.00869,1e-05,1.62874]
[1780198896104,34.47,74068.41,0.0,0.00868,1e-05,1.62799]
[1780198901141,34.47,74068.91,0.0,0.00869,1e-05,1.62881]
[1780198906174,34.47,74069.51,0.0,0.00869,1e-05,1.6298]
[1780198911209,34.47,74069.92,0.0,0.0087,1e-05,1.63048]
[1780198917640,34.47,74070.16,0.0,0.0087,1e-05,1.63088]
[1780198923293,34.47,74080.02,0.0,0.0088,1e-05,1.64721]
[1780198933365,34.47,74080.6,0.0,0.0088,1e-05,1.64818]
[1780198939406,34.47,74081.52,0.0,0.00881,1e-05,1.64971]
[1780198944442,34.47,74080.46,0.0,0.0088,1e-05,1.64794]
[1780198949477,34.47,74079.16,0.0,0.00879,1e-05,1.64578]
[1780198954512,34.47,74077.57,0.0,0.00877,1e-05,1.64193]
[1780198959547,34.47,74078.63,0.0,0.00878,1e-05,1.64369]
[1780198966596,34.47,74074.8,0.0,0.00874,1e-05,1.63734]
[1780198971630,34.47,74074.88,0.0,0.00874,1e-05,1.63748]
[1780198976665,34.47,74074.62,0.0,0.00874,1e-05,1.63705]
[1780198981703,34.47,74073.36,0.0,0.00872,1e-05,1.63496]
[1780198986736,34.47,74067.22,0.0,0.00866,1e-05,1.62483]
[1780198991771,34.47,74066.53,0.0,0.00866,1e-05,1.6237]
[1780198996805,34.47,74064.33,0.0,0.00864,1e-05,1.62009]
[1780199001840,34.47,74064.47,0.0,0.00864,1e-05,1.62032]
[1780199006877,34.47,74062.09,0.0,0.00861,1e-05,1.61641]
[1780199011915,34.47,74063.33,0.0,0.00862,1e-05,1.61725]
[1780199016949,34.47,74065.98,0.0,0.00865,1e-05,1.6216]
[1780199021983,34.47,74067.36,0.0,0.00866,1e-05,1.62387]
[1780199027019,34.47,74072.38,0.0,0.00871,1e-05,1.63214]
[1780199034067,34.47,74070.88,0.0,0.00869,1e-05,1.62967]
[1780199039102,34.47,74067.92,0.0,0.00866,1e-05,1.62479]
[1780199048553,34.47,74065.15,0.0,0.00864,1e-05,1.62024]
[1780199054208,34.47,74062.85,0.0,0.00861,1e-05,1.61647]
[1780199059249,34.47,74067.58,0.0,0.00866,1e-05,1.62423]
[1780199064280,34.47,74068.04,0.0,0.00867,1e-05,1.62499]
[1780199070320,34.47,74068.41,0.0,0.00867,1e-05,1.6256]
[1780199075357,34.47,74069.81,0.0,0.00868,1e-05,1.6267]
[1780199082407,34.47,74069.99,0.0,0.00868,1e-05,1.627]
[1780199087441,34.47,74074.06,0.0,0.00872,1e-05,1.63372]
[1780199093486,34.47,74074.83,0.0,0.00873,1e-05,1.63499]
[1780199098902,34.47,74078.78,0.0,0.00877,1e-05,1.64153]
[1780199104563,34.47,74080.68,0.0,0.00878,1e-05,1.64469]
[1780199109599,34.47,74081.59,0.0,0.00879,1e-05,1.6462]
[1780199115641,34.47,74083.42,0.0,0.00881,1e-05,1.64924]
[1780199120675,34.47,74084.73,0.0,0.00883,1e-05,1.65143]
[1780199125711,34.47,74085.44,0.0,0.00883,1e-05,1.65261]
[1780199130746,34.47,74085.92,0.0,0.00884,1e-05,1.65341]
[1780199135781,34.47,74086.84,0.0,0.00884,1e-05,1.65374]
[1780199148869,34.47,74087.28,0.0,0.00884,1e-05,1.65447]
[1780199153906,34.47,74087.99,0.0,0.00885,1e-05,1.65566]
[1780199156928,34.47,74077.34,0.0,0.00875,1e-05,1.63794]
[1780199160956,34.47,74066.65,0.0,0.00864,1e-05,1.62031]
[1780199165990,34.47,74067.0,0.0,0.00864,1e-05,1.62089]
[1780199171026,34.47,74065.64,0.0,0.00863,1e-05,1.61865]
[1780199176062,34.47,74061.82,0.0,0.00859,1e-05,1.6124]
[1780199181095,34.47,74058.27,0.0,0.00856,1e-05,1.6066]
[1780199186130,34.47,74055.87,0.0,0.00853,1e-05,1.60269]
[1780199191166,34.47,74054.26,0.0,0.00851,1e-05,1.59889]
[1780199196201,34.47,74052.57,0.0,0.0085,1e-05,1.59615]
[1780199201235,34.47,74051.8,0.0,0.00849,1e-05,1.5949]
[1780199206271,34.47,74050.57,0.0,0.00848,1e-05,1.59291]
[1780199211306,34.47,74049.1,0.0,0.00846,1e-05,1.59053]
[1780199219746,34.47,74048.44,0.0,0.00846,1e-05,1.58946]
[1780199225403,34.47,74057.34,0.0,0.00854,1e-05,1.6039]
[1780199230439,34.47,74066.93,0.0,0.00864,1e-05,1.61958]
[1780199235473,34.47,74069.13,0.0,0.00866,1e-05,1.62319]
[1780199240510,34.47,74067.78,0.0,0.00864,1e-05,1.62097]
[1780199245545,34.47,74066.5,0.0,0.00863,1e-05,1.61887]
[1780199253600,34.47,74063.91,0.0,0.0086,1e-05,1.61343]
[1780199258638,34.47,74062.34,0.0,0.00858,1e-05,1.61087]
[1780199265685,34.47,74061.17,0.0,0.00857,1e-05,1.60896]
[1780199270720,34.47,74060.47,0.0,0.00857,1e-05,1.60781]
[1780199275755,34.47,74064.82,0.0,0.00861,1e-05,1.61492]
[1780199280790,34.47,74063.71,0.0,0.0086,1e-05,1.61311]
[1780199285826,34.47,74073.09,0.0,0.00869,1e-05,1.62851]
[1780199290862,34.47,74081.59,0.0,0.00878,1e-05,1.64258]
[1780199295895,34.47,74083.97,0.0,0.0088,1e-05,1.64653]
[1780199301938,34.47,74087.25,0.0,0.00883,1e-05,1.652]
[1780199306975,34.47,74088.0,0.0,0.00884,1e-05,1.65325]
[1780199312017,34.47,74078.99,0.0,0.00874,1e-05,1.63706]
[1780199318054,34.47,74080.78,0.0,0.00876,1e-05,1.64003]
[1780199323089,34.47,74089.32,0.0,0.00885,1e-05,1.65424]
[1780199328124,34.47,74089.26,0.0,0.00885,1e-05,1.65414]
[1780199334165,34.47,74090.44,0.0,0.00886,1e-05,1.65611]
[1780199341217,34.47,74091.13,0.0,0.00886,1e-05,1.65726]
[1780199346255,34.47,74092.63,0.0,0.00888,1e-05,1.65977]
[1780199351288,34.47,74089.62,0.0,0.00885,1e-05,1.65474]
[1780199356325,34.47,74092.09,0.0,0.00887,1e-05,1.65887]
[1780199362367,34.47,74092.39,0.0,0.00888,1e-05,1.65937]
[1780199368408,34.47,74092.08,0.0,0.00887,1e-05,1.65885]
[1780199373444,34.47,74091.99,0.0,0.00887,1e-05,1.65749]
[1780199378483,34.47,74091.48,0.0,0.00886,1e-05,1.65664]
[1780199385534,34.47,74091.59,0.0,0.00886,1e-05,1.65682]
[1780199390942,34.47,74091.84,0.0,0.00887,1e-05,1.65724]
[1780199398626,34.47,74091.84,0.0,0.00887,1e-05,1.65724]
[1780199403663,34.47,74092.35,0.0,0.00887,1e-05,1.65809]
[1780199408698,34.47,74097.68,0.0,0.00892,1e-05,1.66703]
[1780199413739,34.47,74093.63,0.0,0.00888,1e-05,1.66023]
[1780199421156,34.47,74092.89,0.0,0.00888,1e-05,1.65899]
[1780199427833,34.47,74092.89,0.0,0.00888,1e-05,1.65899]
[1780199432869,34.47,74086.29,0.0,0.0088,1e-05,1.64677]
[1780199437904,34.47,74079.14,0.0,0.00873,1e-05,1.6349]
[1780199442940,34.47,74078.26,0.0,0.00872,1e-05,1.63345]
[1780199448982,34.47,74080.15,0.0,0.00874,1e-05,1.63657]
[1780199454017,34.47,74085.2,0.0,0.00879,1e-05,1.64495]
[1780199460060,34.47,74085.29,0.0,0.00879,1e-05,1.6451]
[1780199466100,34.47,74088.21,0.0,0.00882,1e-05,1.64996]
[1780199471136,34.47,74084.58,0.0,0.00879,1e-05,1.64392]
[1780199477178,34.47,74085.34,0.0,0.00879,1e-05,1.64519]
[1780199482212,34.47,74086.37,0.0,0.0088,1e-05,1.6469]
[1780199487247,34.47,74086.7,0.0,0.00881,1e-05,1.64745]
[1780199492282,34.47,74087.03,0.0,0.0088,1e-05,1.64679]
[1780199498323,34.47,74087.66,0.0,0.00881,1e-05,1.64784]
[1780199503359,34.47,74087.76,0.0,0.00881,1e-05,1.648]
[1780199508394,34.47,74088.02,0.0,0.00881,1e-05,1.64844]
[1780199513429,34.47,74088.72,0.0,0.00882,1e-05,1.6496]
[1780199518466,34.47,74088.97,0.0,0.00882,1e-05,1.65002]
[1780199524506,34.47,74089.17,0.0,0.00883,1e-05,1.65035]
[1780199530548,34.47,74089.28,0.0,0.00883,1e-05,1.65054]
[1780199535583,34.47,74087.39,0.0,0.00881,1e-05,1.64739]
[1780199542012,34.47,74087.86,0.0,0.00881,1e-05,1.64817]
[1780199547667,34.47,74085.46,0.0,0.00879,1e-05,1.64418]
[1780199552703,34.47,74080.33,0.0,0.00873,1e-05,1.63446]
[1780199557738,34.47,74076.7,0.0,0.0087,1e-05,1.62847]
[1780199562774,34.47,74078.55,0.0,0.00871,1e-05,1.63152]
[1780199567807,34.47,74077.3,0.0,0.0087,1e-05,1.62946]
[1780199572844,34.47,74079.15,0.0,0.00872,1e-05,1.63251]
[1780199577878,34.47,74079.61,0.0,0.00872,1e-05,1.63327]
[1780199582913,34.47,74080.64,0.0,0.00873,1e-05,1.63498]
[1780199587949,34.47,74081.96,0.0,0.00875,1e-05,1.63716]
[1780199592983,34.47,74089.19,0.0,0.00882,1e-05,1.64917]
[1780199599033,34.47,74089.69,0.0,0.00882,1e-05,1.65001]
[1780199604068,34.47,74089.45,0.0,0.00882,1e-05,1.64961]
[1780199609102,34.47,74089.63,0.0,0.00882,1e-05,1.64991]
[1780199614137,34.47,74090.84,0.0,0.00883,1e-05,1.65071]
[1780199619173,34.47,74090.7,0.0,0.00883,1e-05,1.65048]
[1780199626221,34.47,74089.67,0.0,0.00882,1e-05,1.64876]
[1780199631257,34.47,74087.05,0.0,0.00879,1e-05,1.6444]
[1780199636293,34.47,74084.62,0.0,0.00877,1e-05,1.64037]
[1780199641327,34.47,74086.22,0.0,0.00878,1e-05,1.64302]
[1780199648376,34.47,74086.54,0.0,0.00879,1e-05,1.64355]
[1780199656434,34.47,74087.02,0.0,0.00879,1e-05,1.64435]
[1780199661467,34.47,74087.87,0.0,0.0088,1e-05,1.64577]
[1780199669523,34.47,74088.04,0.0,0.0088,1e-05,1.64605]
[1780199675566,34.47,74088.27,0.0,0.0088,1e-05,1.64522]
[1780199680615,34.47,74093.11,0.0,0.00885,1e-05,1.65329]
[1780199686655,34.47,74092.75,0.0,0.00884,1e-05,1.65269]
[1780199691690,34.47,74092.46,0.0,0.00884,1e-05,1.6522]
[1780199696723,34.47,74091.99,0.0,0.00884,1e-05,1.65142]
[1780199703137,34.47,74091.93,0.0,0.00883,1e-05,1.65132]
[1780199709816,34.47,74091.49,0.0,0.00883,1e-05,1.65059]
[1780199716866,34.47,74089.26,0.0,0.00881,1e-05,1.64687]
[1780199723276,34.47,74089.25,0.0,0.00881,1e-05,1.64685]
[1780199729958,34.47,74089.25,0.0,0.00881,1e-05,1.64685]
[1780199740028,34.47,74089.48,0.0,0.0088,1e-05,1.64603]
[1780199750097,34.47,74088.46,0.0,0.00879,1e-05,1.64433]
[1780199757146,34.47,74088.94,0.0,0.0088,1e-05,1.64513]
[1780199763558,34.47,74088.16,0.0,0.00879,1e-05,1.64383]
[1780199773627,34.47,74088.41,0.0,0.00879,1e-05,1.64425]
[1780199779300,34.47,74088.77,0.0,0.0088,1e-05,1.64484]
[1780199784334,34.47,74088.94,0.0,0.0088,1e-05,1.64513]
[1780199789369,34.47,74089.22,0.0,0.0088,1e-05,1.64559]
[1780199795411,34.47,74089.13,0.0,0.00879,1e-05,1.64423]
[1780199802461,34.47,74088.94,0.0,0.00879,1e-05,1.64392]
[1780199811525,34.47,74089.05,0.0,0.00879,1e-05,1.6441]
[1780199816559,34.47,74091.28,0.0,0.00882,1e-05,1.64781]
[1780199823609,34.47,74091.61,0.0,0.00882,1e-05,1.64836]
[1780199828644,34.47,74091.44,0.0,0.00882,1e-05,1.64808]
[1780199833678,34.47,74091.4,0.0,0.00882,1e-05,1.64801]
[1780199838714,34.47,74090.98,0.0,0.00881,1e-05,1.64731]
[1780199843748,34.47,74090.55,0.0,0.00881,1e-05,1.6466]
[1780199849790,34.47,74090.48,0.0,0.00881,1e-05,1.64648]
[1780199859860,34.47,74090.64,0.0,0.0088,1e-05,1.64554]
[1780199870941,34.47,74090.36,0.0,0.0088,1e-05,1.64507]
[1780199875978,34.47,74090.14,0.0,0.0088,1e-05,1.6447]
[1780199883032,34.47,74090.97,0.0,0.00881,1e-05,1.64608]
[1780199884403,34.47,74075.02,0.0,0.00865,1e-05,1.61971]
[1780199890083,34.47,74070.45,0.0,0.0086,1e-05,1.61221]
[1780199896122,34.47,74067.5,0.0,0.00857,1e-05,1.60739]
[1780199901157,34.47,74065.88,0.0,0.00856,1e-05,1.60475]
[1780199906192,34.47,74064.1,0.0,0.00854,1e-05,1.60185]
[1780199912237,34.47,74066.66,0.0,0.00856,1e-05,1.60483]
[1780199917270,34.47,74072.22,0.0,0.00861,1e-05,1.61392]
[1780199922305,34.47,74068.44,0.0,0.00858,1e-05,1.60774]
[1780199930362,34.47,74067.32,0.0,0.00857,1e-05,1.60591]
[1780199935397,34.47,74063.04,0.0,0.00852,1e-05,1.59894]
[1780199941440,34.47,74061.36,0.0,0.00851,1e-05,1.59621]
[1780199946474,34.47,74059.9,0.0,0.00849,1e-05,1.59384]
[1780199952516,34.47,74058.34,0.0,0.00848,1e-05,1.59131]
[1780199957552,34.47,74057.98,0.0,0.00847,1e-05,1.59073]
[1780199964966,34.47,74054.21,0.0,0.00844,1e-05,1.58463]
[1780199970643,34.47,74054.74,0.0,0.00844,1e-05,1.58549]
[1780199975677,34.47,74055.36,0.0,0.00844,1e-05,1.58531]
[1780199985747,34.47,74055.15,0.0,0.00844,1e-05,1.58497]
[1780199992797,34.47,74055.07,0.0,0.00844,1e-05,1.58484]
[1780199998840,34.47,74055.19,0.0,0.00844,1e-05,1.58504]
[1780200003875,34.47,74054.31,0.0,0.00843,1e-05,1.58362]
[1780200008908,34.47,74051.14,0.0,0.0084,1e-05,1.57851]
[1780200009915,34.47,74061.46,0.0,0.0085,1e-05,1.59519]
[1780200014951,34.47,74059.18,0.0,0.00848,1e-05,1.59149]
[1780200019985,34.47,74059.01,0.0,0.00848,1e-05,1.59121]
[1780200025026,34.47,74058.12,0.0,0.00847,1e-05,1.58977]
[1780200030059,34.47,74058.04,0.0,0.00847,1e-05,1.58964]
[1780200035095,34.47,74057.75,0.0,0.00846,1e-05,1.58799]
[1780200040129,34.47,74055.72,0.0,0.00844,1e-05,1.58471]
[1780200045169,34.47,74056.24,0.0,0.00845,1e-05,1.58555]
[1780200051207,34.47,74055.86,0.0,0.00844,1e-05,1.58494]
[1780200056243,34.47,74058.62,0.0,0.00847,1e-05,1.5894]
[1780200061279,34.47,74057.45,0.0,0.00846,1e-05,1.58751]
[1780200067683,34.47,74056.72,0.0,0.00845,1e-05,1.58633]
[1780200073362,34.47,74057.51,0.0,0.00846,1e-05,1.58761]
[1780200080412,34.47,74056.47,0.0,0.00845,1e-05,1.58592]
[1780200085446,34.47,74056.26,0.0,0.00845,1e-05,1.58559]
[1780200091494,34.47,74056.17,0.0,0.00844,1e-05,1.58426]
[1780200096525,34.47,74055.04,0.0,0.00843,1e-05,1.58244]
[1780200101559,34.47,74054.27,0.0,0.00842,1e-05,1.5812]
[1780200106595,34.47,74050.81,0.0,0.00839,1e-05,1.57563]
[1780200111629,34.47,74045.17,0.0,0.00833,1e-05,1.56659]
[1780200116664,34.47,74046.86,0.0,0.00835,1e-05,1.56929]
[1780200121700,34.47,74048.76,0.0,0.00837,1e-05,1.57234]
[1780200124721,34.47,74060.62,0.0,0.00848,1e-05,1.59146]
[1780200131770,34.47,74059.79,0.0,0.00847,1e-05,1.59011]
[1780200138181,34.47,74058.52,0.0,0.00846,1e-05,1.58806]
[1780200145867,34.47,74058.52,0.0,0.00846,1e-05,1.58806]
[1780200156946,34.47,74062.3,0.0,0.00849,1e-05,1.593]
[1780200161980,34.47,74062.22,0.0,0.00849,1e-05,1.59287]
[1780200167015,34.47,74060.41,0.0,0.00847,1e-05,1.58993]
[1780200172051,34.47,74059.67,0.0,0.00847,1e-05,1.58874]
[1780200177088,34.47,74058.76,0.0,0.00846,1e-05,1.58726]
[1780200182122,34.47,74058.88,0.0,0.00846,1e-05,1.58746]
[1780200187160,34.47,74058.32,0.0,0.00845,1e-05,1.58655]
[1780200192196,34.47,74064.86,0.0,0.00852,1e-05,1.59715]
[1780200197229,34.47,74068.31,0.0,0.00855,1e-05,1.60276]
[1780200202267,34.47,74066.01,0.0,0.00853,1e-05,1.59902]
[1780200207301,34.47,74065.87,0.0,0.00853,1e-05,1.59879]
[1780200212336,34.47,74065.55,0.0,0.00852,1e-05,1.59709]
[1780200218745,34.47,74065.48,0.0,0.00852,1e-05,1.59697]
[1780200224422,34.47,74064.44,0.0,0.00851,1e-05,1.59528]
[1780200229458,34.47,74064.15,0.0,0.0085,1e-05,1.59481]
[1780200234492,34.47,74063.17,0.0,0.00849,1e-05,1.59322]
[1780200239527,34.47,74059.26,0.0,0.00846,1e-05,1.58689]
[1780200244567,34.47,74056.4,0.0,0.00843,1e-05,1.58227]
[1780200249601,34.47,74058.18,0.0,0.00845,1e-05,1.58515]
[1780200255644,34.47,74056.46,0.0,0.00843,1e-05,1.58237]
[1780200261686,34.47,74056.38,0.0,0.00843,1e-05,1.58224]
[1780200267728,34.47,74055.45,0.0,0.00842,1e-05,1.58074]
[1780200272763,34.47,74053.92,0.0,0.0084,1e-05,1.5771]
[1780200277798,34.47,74054.83,0.0,0.00841,1e-05,1.57857]
[1780200282832,34.47,74054.89,0.0,0.00841,1e-05,1.57866]
[1780200288875,34.47,74054.67,0.0,0.00841,1e-05,1.57831]
[1780200297291,34.47,74054.93,0.0,0.00841,1e-05,1.57873]
[1780200302982,34.47,74053.96,0.0,0.0084,1e-05,1.57717]
[1780200308037,34.47,74054.21,0.0,0.0084,1e-05,1.57757]
[1780200318096,34.47,74054.81,0.0,0.00841,1e-05,1.57853]
[1780200323130,34.47,74064.97,0.0,0.00851,1e-05,1.59496]
[1780200328166,34.47,74063.8,0.0,0.00849,1e-05,1.59306]
[1780200333201,34.47,74061.92,0.0,0.00847,1e-05,1.58883]
[1780200338239,34.47,74061.09,0.0,0.00846,1e-05,1.58749]
[1780200347648,34.47,74060.23,0.0,0.00845,1e-05,1.5861]
[1780200353344,34.47,74059.49,0.0,0.00845,1e-05,1.5849]
[1780200358378,34.47,74058.88,0.0,0.00844,1e-05,1.58392]
[1780200363416,34.47,74058.67,0.0,0.00844,1e-05,1.58358]
[1780200368453,34.47,74060.54,0.0,0.00846,1e-05,1.5866]
[1780200374491,34.47,74062.9,0.0,0.00848,1e-05,1.59042]
[1780200380534,34.47,74065.35,0.0,0.0085,1e-05,1.59439]
[1780200385570,34.47,74065.62,0.0,0.00851,1e-05,1.59483]
[1780200393625,34.47,74066.0,0.0,0.0085,1e-05,1.59426]
[1780200399667,34.47,74063.04,0.0,0.00847,1e-05,1.58946]
[1780200408070,34.47,74063.78,0.0,0.00848,1e-05,1.59066]
[1780200414771,34.47,74067.33,0.0,0.00852,1e-05,1.59642]
[1780200419806,34.47,74068.54,0.0,0.00853,1e-05,1.59838]
[1780200425847,34.47,74069.09,0.0,0.00853,1e-05,1.59928]
[1780200430883,34.47,74070.36,0.0,0.00855,1e-05,1.60135]
[1780200436927,34.47,74068.32,0.0,0.00853,1e-05,1.59803]
[1780200442969,34.47,74069.64,0.0,0.00854,1e-05,1.60017]
[1780200448351,34.47,74070.37,0.0,0.00855,1e-05,1.60136]
[1780200451025,34.47,74062.54,0.0,0.00846,1e-05,1.58747]
[1780200458074,34.47,74063.78,0.0,0.00848,1e-05,1.58947]
[1780200463109,34.47,74063.3,0.0,0.00847,1e-05,1.5887]
[1780200468490,34.47,74062.57,0.0,0.00846,1e-05,1.58752]
[1780200475194,34.47,74062.21,0.0,0.00846,1e-05,1.58693]
[1780200480228,34.47,74060.75,0.0,0.00845,1e-05,1.58457]
[1780200485264,34.47,74058.79,0.0,0.00843,1e-05,1.58141]
[1780200490298,34.47,74058.11,0.0,0.00842,1e-05,1.58032]
[1780200495335,34.47,74057.14,0.0,0.00841,1e-05,1.57875]
[1780200500371,34.47,74056.7,0.0,0.00841,1e-05,1.57805]
[1780200505406,34.47,74056.52,0.0,0.00841,1e-05,1.57776]
[1780200510442,34.47,74056.25,0.0,0.0084,1e-05,1.57732]
[1780200515477,34.47,74055.73,0.0,0.00839,1e-05,1.57531]
[1780200523537,34.47,74056.74,0.0,0.0084,1e-05,1.57693]
[1780200528916,34.47,74055.49,0.0,0.00839,1e-05,1.57492]
[1780200534613,34.47,74055.49,0.0,0.00839,1e-05,1.57492]
[1780200541663,34.47,74055.23,0.0,0.00839,1e-05,1.5745]
[1780200546701,34.47,74055.77,0.0,0.00839,1e-05,1.57537]
[1780200554753,34.47,74058.16,0.0,0.00842,1e-05,1.57922]
[1780200559789,34.47,74056.55,0.0,0.0084,1e-05,1.57663]
[1780200566838,34.47,74056.28,0.0,0.0084,1e-05,1.57619]
[1780200572880,34.47,74056.2,0.0,0.00839,1e-05,1.57489]
[1780200577915,34.47,74056.15,0.0,0.00839,1e-05,1.57481]
[1780200582950,34.47,74055.95,0.0,0.00839,1e-05,1.57449]
[1780200589336,34.47,74055.95,0.0,0.00839,1e-05,1.57449]
[1780200595034,34.47,74055.85,0.0,0.00839,1e-05,1.57433]
[1780200600076,34.47,74055.94,0.0,0.00839,1e-05,1.57447]
[1780200609477,34.47,74055.84,0.0,0.00839,1e-05,1.57431]
[1780200618194,34.47,74055.85,0.0,0.00839,1e-05,1.57433]
[1780200623231,34.47,74053.52,0.0,0.00836,1e-05,1.57058]
[1780200629618,34.47,74056.03,0.0,0.00839,1e-05,1.57461]
[1780200636322,34.47,74054.06,0.0,0.00836,1e-05,1.57028]
[1780200641357,34.47,74050.17,0.0,0.00833,1e-05,1.56405]
[1780200647398,34.47,74042.88,0.0,0.00826,1e-05,1.55243]
[1780200652433,34.47,74044.65,0.0,0.00827,1e-05,1.55525]
[1780200657469,34.47,74045.16,0.0,0.00828,1e-05,1.55606]
[1780200662503,34.47,74046.39,0.0,0.00829,1e-05,1.55802]
[1780200667539,34.47,74047.41,0.0,0.0083,1e-05,1.55964]
[1780200672574,34.47,74055.16,0.0,0.00837,1e-05,1.57204]
[1780200677611,34.47,74049.17,0.0,0.00832,1e-05,1.56245]
[1780200682646,34.47,74043.81,0.0,0.00827,1e-05,1.55391]
[1780200687680,34.47,74045.39,0.0,0.00828,1e-05,1.55642]
[1780200692716,34.47,74048.16,0.0,0.0083,1e-05,1.55967]
[1780200697750,34.47,74049.82,0.0,0.00832,1e-05,1.56232]
[1780200702786,34.47,74050.04,0.0,0.00832,1e-05,1.56267]
[1780200707820,34.47,74050.16,0.0,0.00832,1e-05,1.56286]
[1780200712858,34.47,74056.45,0.0,0.00838,1e-05,1.57294]
[1780200717891,34.47,74056.35,0.0,0.00838,1e-05,1.57278]
[1780200723932,34.47,74055.6,0.0,0.00837,1e-05,1.57157]
[1780200728967,34.47,74049.34,0.0,0.00831,1e-05,1.56155]
[1780200735015,34.47,74049.45,0.0,0.00831,1e-05,1.56173]
[1780200740388,34.47,74049.64,0.0,0.00832,1e-05,1.56203]
[1780200746091,34.47,74050.21,0.0,0.00832,1e-05,1.56294]
[1780200751125,34.47,74049.47,0.0,0.00831,1e-05,1.56059]
[1780200756160,34.47,74049.1,0.0,0.0083,1e-05,1.56]
[1780200761195,34.47,74048.45,0.0,0.0083,1e-05,1.55896]
[1780200766231,34.47,74048.55,0.0,0.0083,1e-05,1.55912]
[1780200771267,34.47,74048.11,0.0,0.00829,1e-05,1.55842]
[1780200776300,34.47,74047.11,0.0,0.00829,1e-05,1.55683]
[1780200781337,34.47,74047.05,0.0,0.00828,1e-05,1.55673]
[1780200787378,34.47,74043.02,0.0,0.00825,1e-05,1.55033]
[1780200794426,34.47,74043.71,0.0,0.00825,1e-05,1.55142]
[1780200800811,34.47,74043.98,0.0,0.00826,1e-05,1.55185]
[1780200806511,34.47,74046.13,0.0,0.00828,1e-05,1.55527]
[1780200818596,34.47,74043.75,0.0,0.00825,1e-05,1.55032]
[1780200823630,34.47,74043.84,0.0,0.00825,1e-05,1.55046]
[1780200828666,34.47,74043.64,0.0,0.00825,1e-05,1.55015]
[1780200833700,34.47,74044.35,0.0,0.00825,1e-05,1.55127]
[1780200838736,34.47,74049.25,0.0,0.0083,1e-05,1.55907]
[1780200844780,34.47,74049.56,0.0,0.0083,1e-05,1.55957]
[1780200849812,34.47,74046.87,0.0,0.00828,1e-05,1.55528]
[1780200854846,34.47,74045.03,0.0,0.00826,1e-05,1.55235]
[1780200859882,34.47,74042.27,0.0,0.00823,1e-05,1.54797]
[1780200865928,34.47,74041.99,0.0,0.00823,1e-05,1.54753]
[1780200871309,34.47,74040.83,0.0,0.00821,1e-05,1.54453]
[1780200877006,34.47,74038.51,0.0,0.00819,1e-05,1.54086]
[1780200882042,34.47,74036.53,0.0,0.00817,1e-05,1.53774]
[1780200887081,34.47,74036.69,0.0,0.00817,1e-05,1.53799]
[1780200892117,34.47,74034.7,0.0,0.00816,1e-05,1.53486]
[1780200897150,34.47,74036.91,0.0,0.00818,1e-05,1.53834]
[1780200902186,34.47,74036.29,0.0,0.00817,1e-05,1.53736]
[1780200907223,34.47,74037.0,0.0,0.00818,1e-05,1.53848]
[1780200912255,34.47,74040.13,0.0,0.00821,1e-05,1.54342]
[1780200918298,34.47,74040.46,0.0,0.00821,1e-05,1.54395]
[1780200924339,34.47,74039.89,0.0,0.0082,1e-05,1.54304]
[1780200929374,34.47,74039.05,0.0,0.0082,1e-05,1.54172]
[1780200934410,34.47,74038.23,0.0,0.00818,1e-05,1.53926]
[1780200941798,34.47,74037.21,0.0,0.00817,1e-05,1.53765]
[1780200951868,34.47,74037.15,0.0,0.00817,1e-05,1.53756]
[1780200961939,34.47,74036.38,0.0,0.00817,1e-05,1.53635]
[1780200967640,34.47,74035.47,0.0,0.00816,1e-05,1.53491]
[1780200976704,34.47,74035.27,0.0,0.00816,1e-05,1.5346]
[1780200982082,34.47,74034.63,0.0,0.00815,1e-05,1.53359]
[1780200988787,34.47,74031.6,0.0,0.00812,1e-05,1.52883]
[1780200993826,34.47,74032.18,0.0,0.00812,1e-05,1.52859]
[1780200998862,34.47,74038.93,0.0,0.00818,1e-05,1.53921]
[1780201003919,34.47,74036.52,0.0,0.00816,1e-05,1.53541]
[1780201009965,34.47,74036.15,0.0,0.00816,1e-05,1.53483]
[1780201016003,34.47,74032.85,0.0,0.00813,1e-05,1.52964]
[1780201021038,34.47,74029.97,0.0,0.0081,1e-05,1.52512]
[1780201027083,34.47,74024.38,0.0,0.00805,1e-05,1.51638]
[1780201032432,34.47,74022.26,0.0,0.00803,1e-05,1.51308]
[1780201038159,34.47,74028.36,0.0,0.00808,1e-05,1.5226]
[1780201043196,34.47,74034.22,0.0,0.00814,1e-05,1.53179]
[1780201048229,34.47,74038.56,0.0,0.00818,1e-05,1.53863]
[1780201053269,34.47,74040.95,0.0,0.0082,1e-05,1.54124]
[1780201058303,34.47,74037.39,0.0,0.00816,1e-05,1.53562]
[1780201063338,34.47,74037.56,0.0,0.00816,1e-05,1.53589]
[1780201072713,34.47,74037.71,0.0,0.00817,1e-05,1.53613]
[1780201078445,34.47,74037.43,0.0,0.00816,1e-05,1.53569]
[1780201085501,34.47,74037.13,0.0,0.00816,1e-05,1.53521]
[1780201090531,34.47,74037.32,0.0,0.00816,1e-05,1.53551]
[1780201098587,34.47,74037.14,0.0,0.00816,1e-05,1.53523]
[1780201103622,34.47,74036.39,0.0,0.00815,1e-05,1.53405]
[1780201108657,34.47,74036.1,0.0,0.00815,1e-05,1.53359]
[1780201113693,34.47,74036.4,0.0,0.00815,1e-05,1.53291]
[1780201118728,34.47,74037.09,0.0,0.00815,1e-05,1.53399]
[1780201123764,34.47,74037.48,0.0,0.00816,1e-05,1.53461]
[1780201128798,34.47,74037.69,0.0,0.00816,1e-05,1.53494]
[1780201133835,34.47,74038.12,0.0,0.00816,1e-05,1.53562]
[1780201138868,34.47,74038.29,0.0,0.00817,1e-05,1.53588]
[1780201143206,34.47,74050.62,0.0,0.00828,1e-05,1.55541]
[1780201148939,34.47,74054.36,0.0,0.00832,1e-05,1.56138]
[1780201153974,34.47,74055.51,0.0,0.00833,1e-05,1.56322]
[1780201160019,34.47,74054.7,0.0,0.00832,1e-05,1.56192]
[1780201165053,34.47,74056.87,0.0,0.00834,1e-05,1.56539]
[1780201170088,34.47,74055.95,0.0,0.00833,1e-05,1.56392]
[1780201175122,34.47,74057.89,0.0,0.00835,1e-05,1.56585]
[1780201180157,34.47,74057.74,0.0,0.00834,1e-05,1.56561]
[1780201185193,34.47,74056.86,0.0,0.00834,1e-05,1.5642]
[1780201190228,34.47,74055.8,0.0,0.00833,1e-05,1.56251]
[1780201195263,34.47,74053.14,0.0,0.0083,1e-05,1.55826]
[1780201202315,34.47,74052.88,0.0,0.0083,1e-05,1.55785]
[1780201212381,34.47,74052.49,0.0,0.00829,1e-05,1.55722]
[1780201217417,34.47,74052.01,0.0,0.00829,1e-05,1.55646]
[1780201223776,34.47,74050.42,0.0,0.00827,1e-05,1.55393]
[1780201229501,34.47,74051.5,0.0,0.00828,1e-05,1.55565]
[1780201234536,34.47,74055.18,0.0,0.00831,1e-05,1.56035]
[1780201239571,34.47,74065.61,0.0,0.00841,1e-05,1.57707]
[1780201241587,34.47,74077.59,0.0,0.00853,1e-05,1.59646]
[1780201246623,34.47,74078.4,0.0,0.00854,1e-05,1.59778]
[1780201251659,34.47,74079.45,0.0,0.00855,1e-05,1.59949]
[1780201256694,34.47,74079.41,0.0,0.00855,1e-05,1.59942]
[1780201261732,34.47,74087.92,0.0,0.00863,1e-05,1.61334]
[1780201266767,34.47,74099.49,0.0,0.00875,1e-05,1.63241]
[1780201271801,34.47,74100.37,0.0,0.00876,1e-05,1.63387]
[1780201276835,34.47,74102.18,0.0,0.00877,1e-05,1.63687]
[1780201281870,34.47,74103.83,0.0,0.00879,1e-05,1.63961]
[1780201286908,34.47,74112.73,0.0,0.00888,1e-05,1.65446]
[1780201291943,34.47,74115.95,0.0,0.00891,1e-05,1.65864]
[1780201296978,34.47,74125.57,0.0,0.009,1e-05,1.67484]
[1780201302013,34.47,74133.11,0.0,0.00908,1e-05,1.68764]
[1780201307048,34.47,74134.68,0.0,0.0091,1e-05,1.69031]
[1780201311076,34.47,74115.49,0.0,0.0089,1e-05,1.65786]
[1780201316111,34.47,74110.43,0.0,0.00885,1e-05,1.64939]
[1780201321146,34.47,74112.92,0.0,0.00888,1e-05,1.65356]
[1780201325175,34.47,74125.63,0.0,0.009,1e-05,1.67495]
[1780201330209,34.47,74125.44,0.0,0.009,1e-05,1.67462]
[1780201335246,34.47,74122.91,0.0,0.00898,1e-05,1.67035]
[1780201340284,34.47,74121.56,0.0,0.00896,1e-05,1.66807]
[1780201345317,34.47,74113.86,0.0,0.00888,1e-05,1.65513]
[1780201350351,34.47,74115.03,0.0,0.0089,1e-05,1.65709]
[1780201355383,34.47,74106.43,0.0,0.0088,1e-05,1.64151]
[1780201360419,34.47,74099.59,0.0,0.00874,1e-05,1.63016]
[1780201365454,34.47,74095.11,0.0,0.00869,1e-05,1.62276]
[1780201370492,34.47,74092.27,0.0,0.00866,1e-05,1.61808]
[1780201375533,34.47,74090.51,0.0,0.00865,1e-05,1.61519]
[1780201382579,34.47,74088.39,0.0,0.00862,1e-05,1.61171]
[1780201387614,34.47,74088.31,0.0,0.00862,1e-05,1.61158]
[1780201391642,34.47,74099.15,0.0,0.00873,1e-05,1.62943]
[1780201394972,34.47,74112.62,0.0,0.00887,1e-05,1.65184]
[1780201400704,34.47,74116.26,0.0,0.0089,1e-05,1.65793]
[1780201405744,34.47,74122.79,0.0,0.00897,1e-05,1.66892]
[1780201410779,34.47,74124.24,0.0,0.00898,1e-05,1.67137]
[1780201415816,34.47,74124.83,0.0,0.00898,1e-05,1.67113]
[1780201420846,34.47,74126.44,0.0,0.009,1e-05,1.67385]
[1780201426890,34.47,74129.41,0.0,0.00903,1e-05,1.67888]
[1780201431924,34.47,74129.46,0.0,0.00903,1e-05,1.67897]
[1780201435253,34.47,74117.81,0.0,0.00891,1e-05,1.65931]
[1780201440988,34.47,74120.81,0.0,0.00894,1e-05,1.66436]
[1780201448038,34.47,74123.29,0.0,0.00897,1e-05,1.66853]
[1780201453075,34.47,74125.74,0.0,0.00899,1e-05,1.67267]
[1780201458108,34.47,74122.48,0.0,0.00896,1e-05,1.66717]
[1780201463142,34.47,74116.64,0.0,0.0089,1e-05,1.65735]
[1780201469185,34.47,74114.65,0.0,0.00888,1e-05,1.65401]
[1780201474220,34.47,74110.08,0.0,0.00883,1e-05,1.64516]
[1780201485294,34.47,74108.17,0.0,0.00881,1e-05,1.64198]
[1780201493353,34.47,74112.15,0.0,0.00885,1e-05,1.64861]
[1780201499395,34.47,74115.36,0.0,0.00888,1e-05,1.65398]
[1780201505437,34.47,74116.59,0.0,0.00889,1e-05,1.65604]
[1780201513493,34.47,74118.56,0.0,0.00891,1e-05,1.65935]
[1780201519536,34.47,74120.52,0.0,0.00893,1e-05,1.66264]
[1780201524571,34.47,74121.43,0.0,0.00894,1e-05,1.66417]
[1780201529605,34.47,74122.71,0.0,0.00896,1e-05,1.66633]
[1780201535966,34.47,74123.28,0.0,0.00896,1e-05,1.66606]
[1780201541690,34.47,74124.91,0.0,0.00897,1e-05,1.66881]
[1780201547731,34.47,74125.12,0.0,0.00897,1e-05,1.66916]
[1780201554784,34.47,74125.43,0.0,0.00898,1e-05,1.66969]
[1780201559816,34.47,74125.32,0.0,0.00898,1e-05,1.6695]
[1780201564852,34.47,74125.92,0.0,0.00898,1e-05,1.67051]
[1780201569887,34.47,74133.74,0.0,0.00906,1e-05,1.68376]
[1780201574921,34.47,74134.01,0.0,0.00907,1e-05,1.68422]
[1780201579957,34.47,74131.27,0.0,0.00904,1e-05,1.67957]
[1780201584990,34.47,74130.82,0.0,0.00903,1e-05,1.6788]
[1780201590029,34.47,74131.68,0.0,0.00904,1e-05,1.68026]
[1780201596388,34.47,74130.95,0.0,0.00903,1e-05,1.67779]
[1780201602113,34.47,74129.3,0.0,0.00901,1e-05,1.675]
[1780201607150,34.47,74127.32,0.0,0.00899,1e-05,1.67165]
[1780201612185,34.47,74126.51,0.0,0.00898,1e-05,1.67028]
[1780201617220,34.47,74123.16,0.0,0.00895,1e-05,1.66463]
[1780201622255,34.47,74121.97,0.0,0.00894,1e-05,1.66263]
[1780201627290,34.47,74128.45,0.0,0.009,1e-05,1.67356]
[1780201634338,34.47,74128.12,0.0,0.009,1e-05,1.673]
[1780201639373,34.47,74128.16,0.0,0.009,1e-05,1.67307]
[1780201644411,34.47,74128.27,0.0,0.009,1e-05,1.67325]
[1780201649443,34.47,74127.93,0.0,0.009,1e-05,1.67268]
[1780201654478,34.47,74127.82,0.0,0.00899,1e-05,1.67126]
[1780201659516,34.47,74125.46,0.0,0.00896,1e-05,1.66728]
[1780201665556,34.47,74125.03,0.0,0.00896,1e-05,1.66655]
[1780201670592,34.47,74125.31,0.0,0.00896,1e-05,1.66703]
[1780201677639,34.47,74125.94,0.0,0.00897,1e-05,1.66809]
[1780201685696,34.47,74126.09,0.0,0.00897,1e-05,1.66834]
[1780201690731,34.47,74125.98,0.0,0.00897,1e-05,1.66816]
[1780201695766,34.47,74125.84,0.0,0.00897,1e-05,1.66792]
[1780201701808,34.47,74125.94,0.0,0.00897,1e-05,1.66809]
[1780201707162,34.47,74123.64,0.0,0.00895,1e-05,1.66421]
[1780201712887,34.47,74123.91,0.0,0.00894,1e-05,1.66344]
[1780201718930,34.47,74123.81,0.0,0.00894,1e-05,1.66327]
[1780201723965,34.47,74124.24,0.0,0.00895,1e-05,1.664]
[1780201735044,34.47,74124.14,0.0,0.00894,1e-05,1.66383]
[1780201740082,34.47,74124.85,0.0,0.00895,1e-05,1.66502]
[1780201745112,34.47,74120.54,0.0,0.00891,1e-05,1.65778]
[1780201750147,34.47,74120.04,0.0,0.0089,1e-05,1.65694]
[1780201755183,34.47,74120.24,0.0,0.00891,1e-05,1.65727]
[1780201760217,34.47,74120.09,0.0,0.0089,1e-05,1.65702]
[1780201766259,34.47,74119.59,0.0,0.0089,1e-05,1.65618]
[1780201771294,34.47,74118.1,0.0,0.00888,1e-05,1.65246]
[1780201776329,34.47,74118.17,0.0,0.00888,1e-05,1.65258]
[1780201782372,34.47,74117.83,0.0,0.00887,1e-05,1.65201]
[1780201787732,34.47,74118.38,0.0,0.00888,1e-05,1.65293]
[1780201793450,34.47,74120.4,0.0,0.0089,1e-05,1.65632]
[1780201798486,34.47,74119.32,0.0,0.00889,1e-05,1.65451]
[1780201803521,34.47,74109.58,0.0,0.00879,1e-05,1.63825]
[1780201808556,34.47,74104.8,0.0,0.00874,1e-05,1.63032]
[1780201813590,34.47,74085.99,0.0,0.00856,1e-05,1.59941]
[1780201815604,34.47,74074.39,0.0,0.00844,1e-05,1.58059]
[1780201820640,34.47,74065.23,0.0,0.00836,1e-05,1.56586]
[1780201825673,34.47,74071.5,0.0,0.00842,1e-05,1.57593]
[1780201830708,34.47,74082.8,0.0,0.00853,1e-05,1.59422]
[1780201836750,34.47,74083.68,0.0,0.00853,1e-05,1.59446]
[1780201842793,34.47,74088.15,0.0,0.00857,1e-05,1.60174]
[1780201847828,34.47,74089.27,0.0,0.00858,1e-05,1.60357]
[1780201852862,34.47,74090.41,0.0,0.00859,1e-05,1.60543]
[1780201857898,34.47,74090.46,0.0,0.00859,1e-05,1.60552]
[1780201862934,34.47,74087.48,0.0,0.00857,1e-05,1.60065]
[1780201868296,34.47,74084.71,0.0,0.00854,1e-05,1.59614]
[1780201874027,34.47,74085.26,0.0,0.00854,1e-05,1.59703]
[1780201879048,34.47,74085.96,0.0,0.00855,1e-05,1.59817]
[1780201887105,34.47,74086.51,0.0,0.00856,1e-05,1.59907]
[1780201892140,34.47,74087.38,0.0,0.00856,1e-05,1.59929]
[1780201898505,34.47,74087.57,0.0,0.00856,1e-05,1.5996]
[1780201904225,34.47,74087.57,0.0,0.00856,1e-05,1.5996]
[1780201909261,34.47,74087.86,0.0,0.00856,1e-05,1.60007]
[1780201916312,34.47,74088.16,0.0,0.00857,1e-05,1.60056]
[1780201921345,34.47,74088.16,0.0,0.00857,1e-05,1.60056]
[1780201926379,34.47,74086.58,0.0,0.00855,1e-05,1.59799]
[1780201931414,34.47,74086.18,0.0,0.00855,1e-05,1.59734]
[1780201936449,34.47,74085.26,0.0,0.00854,1e-05,1.59584]
[1780201942491,34.47,74085.87,0.0,0.00854,1e-05,1.59683]
[1780201947526,34.47,74084.49,0.0,0.00853,1e-05,1.59459]
[1780201952562,34.47,74078.02,0.0,0.00846,1e-05,1.5829]
[1780201957597,34.47,74085.78,0.0,0.00854,1e-05,1.59549]
[1780201962631,34.47,74082.87,0.0,0.00851,1e-05,1.59076]
[1780201967666,34.47,74079.25,0.0,0.00847,1e-05,1.58489]
[1780201974714,34.47,74075.34,0.0,0.00843,1e-05,1.57858]
[1780201982772,34.47,74074.7,0.0,0.00843,1e-05,1.57754]
[1780201988814,34.47,74074.74,0.0,0.00843,1e-05,1.57761]
[1780201993849,34.47,74074.34,0.0,0.00842,1e-05,1.57696]
[1780201999891,34.47,74070.91,0.0,0.00839,1e-05,1.57144]
[1780202004927,34.47,74065.67,0.0,0.00834,1e-05,1.56304]
[1780202009961,34.47,74064.8,0.0,0.00833,1e-05,1.56165]
[1780202014998,34.47,74062.6,0.0,0.00831,1e-05,1.55696]
[1780202020032,34.47,74060.38,0.0,0.00828,1e-05,1.55342]
[1780202025067,34.47,74059.64,0.0,0.00828,1e-05,1.55224]
[1780202030102,34.47,74060.8,0.0,0.00829,1e-05,1.55409]
[1780202035136,34.47,74060.39,0.0,0.00828,1e-05,1.55344]
[1780202040172,34.47,74064.74,0.0,0.00833,1e-05,1.56038]
[1780202045207,34.47,74066.87,0.0,0.00835,1e-05,1.56378]
[1780202050243,34.47,74067.69,0.0,0.00835,1e-05,1.5651]
[1780202057292,34.47,74068.04,0.0,0.00836,1e-05,1.56566]
[1780202062329,34.47,74069.8,0.0,0.00837,1e-05,1.56848]
[1780202068368,34.47,74069.86,0.0,0.00838,1e-05,1.56858]
[1780202073403,34.47,74071.23,0.0,0.00838,1e-05,1.5696]
[1780202078439,34.47,74066.69,0.0,0.00834,1e-05,1.56232]
[1780202083477,34.47,74063.88,0.0,0.00831,1e-05,1.55783]
[1780202088511,34.47,74064.68,0.0,0.00832,1e-05,1.55911]
[1780202093546,34.47,74064.14,0.0,0.00831,1e-05,1.55824]
[1780202098581,34.47,74062.95,0.0,0.0083,1e-05,1.55635]
[1780202103615,34.47,74061.67,0.0,0.00829,1e-05,1.5543]
[1780202108651,34.47,74060.99,0.0,0.00828,1e-05,1.55322]
[1780202117714,34.47,74059.4,0.0,0.00827,1e-05,1.55069]
[1780202122750,34.47,74060.04,0.0,0.00828,1e-05,1.55171]
[1780202130132,34.47,74060.23,0.0,0.00828,1e-05,1.55201]
[1780202135840,34.47,74064.01,0.0,0.00831,1e-05,1.55686]
[1780202138862,34.47,74074.64,0.0,0.00841,1e-05,1.5739]
[1780202143897,34.47,74082.41,0.0,0.00848,1e-05,1.58645]
[1780202148934,34.47,74083.29,0.0,0.00849,1e-05,1.58788]
[1780202154973,34.47,74084.55,0.0,0.00851,1e-05,1.58992]
[1780202160343,34.47,74085.54,0.0,0.00852,1e-05,1.59153]
[1780202166054,34.47,74081.59,0.0,0.00848,1e-05,1.58512]
[1780202171089,34.47,74082.55,0.0,0.00849,1e-05,1.58668]
[1780202174110,34.47,74095.13,0.0,0.00861,1e-05,1.60717]
[1780202177132,34.47,74106.76,0.0,0.00872,1e-05,1.62631]
[1780202182165,34.47,74111.29,0.0,0.00877,1e-05,1.63381]
[1780202187201,34.47,74112.76,0.0,0.00879,1e-05,1.63625]
[1780202192236,34.47,74110.62,0.0,0.00876,1e-05,1.63149]
[1780202197272,34.47,74113.04,0.0,0.00878,1e-05,1.6355]
[1780202202307,34.47,74113.81,0.0,0.00879,1e-05,1.63678]
[1780202207673,34.47,74108.22,0.0,0.00873,1e-05,1.62751]
[1780202213385,34.47,74102.85,0.0,0.00868,1e-05,1.61865]
[1780202218420,34.47,74098.79,0.0,0.00864,1e-05,1.61197]
[1780202223456,34.47,74100.46,0.0,0.00866,1e-05,1.61471]
[1780202228489,34.47,74099.91,0.0,0.00865,1e-05,1.61381]
[1780202233524,34.47,74097.02,0.0,0.00862,1e-05,1.60907]
[1780202238559,34.47,74101.03,0.0,0.00866,1e-05,1.61565]
[1780202243596,34.47,74104.76,0.0,0.0087,1e-05,1.62179]
[1780202248629,34.47,74109.58,0.0,0.00875,1e-05,1.62976]
[1780202253665,34.47,74112.36,0.0,0.00877,1e-05,1.63316]
[1780202259708,34.47,74114.35,0.0,0.00879,1e-05,1.63646]
[1780202264743,34.47,74116.68,0.0,0.00881,1e-05,1.64034]
[1780202272798,34.47,74117.6,0.0,0.00882,1e-05,1.64187]
[1780202278164,34.47,74117.57,0.0,0.00882,1e-05,1.64182]
[1780202283877,34.47,74117.33,0.0,0.00882,1e-05,1.64142]
[1780202288911,34.47,74118.74,0.0,0.00883,1e-05,1.64377]
[1780202293946,34.47,74122.64,0.0,0.00887,1e-05,1.65029]
[1780202298981,34.47,74124.45,0.0,0.00889,1e-05,1.65332]
[1780202304017,34.47,74123.73,0.0,0.00888,1e-05,1.65211]
[1780202309054,34.47,74129.93,0.0,0.00895,1e-05,1.66253]
[1780202314098,34.47,74137.77,0.0,0.00902,1e-05,1.67453]
[1780202319125,34.47,74139.8,0.0,0.00904,1e-05,1.67797]
[1780202324161,34.47,74137.63,0.0,0.00902,1e-05,1.6743]
[1780202329197,34.47,74132.88,0.0,0.00897,1e-05,1.66627]
[1780202335238,34.47,74129.28,0.0,0.00893,1e-05,1.6602]
[1780202340272,34.47,74128.55,0.0,0.00893,1e-05,1.65898]
[1780202345307,34.47,74126.2,0.0,0.0089,1e-05,1.65503]
[1780202350342,34.47,74124.27,0.0,0.00888,1e-05,1.6518]
[1780202355378,34.47,74121.79,0.0,0.00886,1e-05,1.64765]
[1780202360413,34.47,74122.69,0.0,0.00887,1e-05,1.64915]
[1780202365451,34.47,74123.28,0.0,0.00887,1e-05,1.65014]
[1780202370486,34.47,74124.26,0.0,0.00888,1e-05,1.65178]
[1780202375520,34.47,74123.97,0.0,0.00887,1e-05,1.65007]
[1780202380556,34.47,74111.38,0.0,0.00875,1e-05,1.62911]
[1780202385590,34.47,74104.81,0.0,0.00868,1e-05,1.61826]
[1780202390625,34.47,74100.71,0.0,0.00864,1e-05,1.61152]
[1780202399006,34.47,74097.63,0.0,0.00861,1e-05,1.60647]
[1780202404730,34.47,74092.16,0.0,0.00856,1e-05,1.59753]
[1780202409760,34.47,74088.83,0.0,0.00852,1e-05,1.59211]
[1780202414797,34.47,74086.02,0.0,0.0085,1e-05,1.58755]
[1780202419831,34.47,74084.49,0.0,0.00848,1e-05,1.58507]
[1780202424872,34.47,74083.38,0.0,0.00847,1e-05,1.58327]
[1780202430909,34.47,74082.57,0.0,0.00846,1e-05,1.58196]
[1780202436951,34.47,74081.64,0.0,0.00845,1e-05,1.57927]
[1780202442995,34.47,74079.74,0.0,0.00843,1e-05,1.5762]
[1780202449363,34.47,74078.65,0.0,0.00842,1e-05,1.57445]
[1780202455080,34.47,74071.57,0.0,0.00835,1e-05,1.56308]
[1780202460112,34.47,74072.22,0.0,0.00836,1e-05,1.56412]
[1780202466155,34.47,74072.93,0.0,0.00836,1e-05,1.56526]
[1780202471190,34.47,74073.73,0.0,0.00837,1e-05,1.56654]
[1780202477231,34.47,74073.69,0.0,0.00837,1e-05,1.56647]
[1780202482267,34.47,74067.12,0.0,0.00831,1e-05,1.55596]
[1780202488308,34.47,74069.41,0.0,0.00833,1e-05,1.55962]
[1780202495359,34.47,74075.19,0.0,0.00838,1e-05,1.5677]
[1780202500397,34.47,74073.08,0.0,0.00836,1e-05,1.56432]
[1780202506437,34.47,74075.17,0.0,0.00838,1e-05,1.56767]
[1780202511471,34.47,74077.22,0.0,0.0084,1e-05,1.57096]
[1780202516516,34.47,74075.39,0.0,0.00838,1e-05,1.56802]
[1780202521540,34.47,74077.44,0.0,0.0084,1e-05,1.57132]
[1780202526576,34.47,74078.88,0.0,0.00841,1e-05,1.57364]
[1780202531612,34.47,74079.18,0.0,0.00842,1e-05,1.57412]
[1780202536646,34.47,74080.98,0.0,0.00843,1e-05,1.57702]
[1780202543698,34.47,74082.85,0.0,0.00845,1e-05,1.58004]
[1780202548729,34.47,74088.94,0.0,0.00851,1e-05,1.5899]
[1780202553767,34.47,74089.12,0.0,0.00851,1e-05,1.58901]
[1780202558804,34.47,74091.17,0.0,0.00853,1e-05,1.59234]
[1780202563841,34.47,74099.05,0.0,0.0086,1e-05,1.60519]
[1780202568876,34.47,74097.92,0.0,0.00859,1e-05,1.60334]
[1780202574917,34.47,74097.18,0.0,0.00859,1e-05,1.60213]
[1780202580280,34.47,74094.77,0.0,0.00856,1e-05,1.5982]
[1780202589017,34.47,74094.68,0.0,0.00856,1e-05,1.59805]
[1780202594052,34.47,74092.31,0.0,0.00854,1e-05,1.59419]
[1780202599086,34.47,74092.26,0.0,0.00854,1e-05,1.59411]
[1780202604121,34.47,74092.23,0.0,0.00854,1e-05,1.59406]
[1780202610491,34.47,74092.02,0.0,0.00854,1e-05,1.59372]
[1780202617213,34.47,74091.62,0.0,0.00853,1e-05,1.59188]
[1780202622248,34.47,74090.92,0.0,0.00852,1e-05,1.59074]
[1780202627283,34.47,74091.37,0.0,0.00852,1e-05,1.59147]
[1780202634332,34.47,74091.47,0.0,0.00852,1e-05,1.59163]
[1780202639366,34.47,74091.57,0.0,0.00852,1e-05,1.59179]
[1780202644401,34.47,74090.66,0.0,0.00852,1e-05,1.59031]
[1780202649437,34.47,74097.19,0.0,0.00858,1e-05,1.60095]
[1780202654471,34.47,74096.88,0.0,0.00858,1e-05,1.60045]
[1780202660515,34.47,74095.38,0.0,0.00856,1e-05,1.598]
[1780202668572,34.47,74095.38,0.0,0.00856,1e-05,1.598]
[1780202673605,34.47,74093.02,0.0,0.00853,1e-05,1.59296]
[1780202678640,34.47,74092.22,0.0,0.00852,1e-05,1.59166]
[1780202683676,34.47,74091.55,0.0,0.00852,1e-05,1.59057]
[1780202688713,34.47,74094.69,0.0,0.00855,1e-05,1.59568]
[1780202693745,34.47,74103.46,0.0,0.00864,1e-05,1.61002]
[1780202698780,34.47,74110.02,0.0,0.0087,1e-05,1.62081]
[1780202703814,34.47,74108.3,0.0,0.00868,1e-05,1.61798]
[1780202708850,34.47,74103.84,0.0,0.00864,1e-05,1.61064]
[1780202713885,34.47,74100.48,0.0,0.00861,1e-05,1.60513]
[1780202718919,34.47,74098.75,0.0,0.00859,1e-05,1.6023]
[1780202725968,34.47,74097.93,0.0,0.00858,1e-05,1.60096]
[1780202731346,34.47,74092.92,0.0,0.00853,1e-05,1.5916]
[1780202738053,34.47,74091.34,0.0,0.00851,1e-05,1.58904]
[1780202746111,34.47,74085.65,0.0,0.00845,1e-05,1.57982]
[1780202751487,34.47,74083.14,0.0,0.00843,1e-05,1.57577]
[1780202757193,34.47,74078.64,0.0,0.00839,1e-05,1.56852]
[1780202762227,34.47,74076.06,0.0,0.00836,1e-05,1.56438]
[1780202767261,34.47,74070.64,0.0,0.00831,1e-05,1.55571]
[1780202773303,34.47,74070.94,0.0,0.00831,1e-05,1.55619]
[1780202778339,34.47,74073.79,0.0,0.00834,1e-05,1.56075]
[1780202783374,34.47,74069.1,0.0,0.0083,1e-05,1.55326]
[1780202788409,34.47,74071.61,0.0,0.00832,1e-05,1.55726]
[1780202793445,34.47,74073.48,0.0,0.00833,1e-05,1.55907]
[1780202799487,34.47,74076.03,0.0,0.00836,1e-05,1.56316]
[1780202805530,34.47,74078.45,0.0,0.00838,1e-05,1.56704]
[1780202810565,34.47,74076.38,0.0,0.00836,1e-05,1.56372]
[1780202815600,34.47,74077.62,0.0,0.00837,1e-05,1.5657]
[1780202820635,34.47,74080.11,0.0,0.00839,1e-05,1.5697]
[1780202825670,34.47,74082.26,0.0,0.00842,1e-05,1.57316]
[1780202830704,34.47,74089.0,0.0,0.00848,1e-05,1.58405]
[1780202836747,34.47,74092.71,0.0,0.00852,1e-05,1.59007]
[1780202841782,34.47,74092.85,0.0,0.00852,1e-05,1.5903]
[1780202846817,34.47,74088.09,0.0,0.00847,1e-05,1.58258]
[1780202852195,34.47,74087.2,0.0,0.00846,1e-05,1.57995]
[1780202857899,34.47,74088.83,0.0,0.00847,1e-05,1.58259]
[1780202862935,34.47,74088.58,0.0,0.00847,1e-05,1.58218]
[1780202867970,34.47,74088.19,0.0,0.00847,1e-05,1.58155]
[1780202874012,34.47,74088.85,0.0,0.00847,1e-05,1.58262]
[1780202880057,34.47,74088.07,0.0,0.00847,1e-05,1.58136]
[1780202885094,34.47,74088.28,0.0,0.00847,1e-05,1.5817]
[1780202890125,34.47,74089.09,0.0,0.00848,1e-05,1.58301]
[1780202902548,34.47,74088.79,0.0,0.00847,1e-05,1.58252]
[1780202908250,34.47,74088.36,0.0,0.00847,1e-05,1.58183]
[1780202915301,34.47,74088.82,0.0,0.00847,1e-05,1.58138]
[1780202922688,34.47,74088.68,0.0,0.00847,1e-05,1.58115]
[1780202928392,34.47,74088.28,0.0,0.00846,1e-05,1.58051]
[1780202933426,34.47,74088.61,0.0,0.00846,1e-05,1.58104]
[1780202939468,34.47,74088.58,0.0,0.00846,1e-05,1.58099]
[1780202944503,34.47,74088.68,0.0,0.00847,1e-05,1.58115]
[1780202949539,34.47,74096.72,0.0,0.00854,1e-05,1.5942]
[1780202954573,34.47,74098.58,0.0,0.00856,1e-05,1.59724]
[1780202959608,34.47,74097.22,0.0,0.00855,1e-05,1.59502]
[1780202964643,34.47,74107.83,0.0,0.00865,1e-05,1.61238]
[1780202968670,34.47,74118.24,0.0,0.00876,1e-05,1.62956]
[1780202974712,34.47,74120.92,0.0,0.00878,1e-05,1.6328]
[1780202979747,34.47,74124.14,0.0,0.00881,1e-05,1.63815]
[1780202986797,34.47,74124.65,0.0,0.00882,1e-05,1.639]
[1780202991831,34.47,74124.77,0.0,0.00882,1e-05,1.6392]
[1780202996866,34.47,74124.97,0.0,0.00882,1e-05,1.63953]
[1780203001903,34.47,74128.91,0.0,0.00886,1e-05,1.64611]
[1780203006936,34.47,74125.9,0.0,0.00883,1e-05,1.64108]
[1780203012979,34.47,74125.77,0.0,0.00883,1e-05,1.64087]
[1780203018015,34.47,74125.84,0.0,0.00883,1e-05,1.64098]
[1780203023414,34.47,74125.93,0.0,0.00883,1e-05,1.64113]
[1780203029091,34.47,74125.23,0.0,0.00882,1e-05,1.63997]
[1780203035133,34.47,74124.95,0.0,0.00881,1e-05,1.63828]
[1780203040169,34.47,74126.35,0.0,0.00883,1e-05,1.64061]
[1780203048227,34.47,74125.8,0.0,0.00882,1e-05,1.6397]
[1780203053626,34.47,74126.18,0.0,0.00882,1e-05,1.64033]
[1780203059303,34.47,74126.27,0.0,0.00883,1e-05,1.64048]
[1780203064337,34.47,74126.29,0.0,0.00883,1e-05,1.64051]
[1780203073768,34.47,74126.8,0.0,0.00883,1e-05,1.64136]
[1780203079442,34.47,74127.5,0.0,0.00884,1e-05,1.64253]
[1780203084477,34.47,74127.45,0.0,0.00884,1e-05,1.64245]
[1780203090521,34.47,74126.91,0.0,0.00883,1e-05,1.64155]
[1780203095555,34.47,74122.94,0.0,0.00879,1e-05,1.63372]
[1780203102604,34.47,74120.72,0.0,0.00876,1e-05,1.63003]
[1780203107640,34.47,74119.13,0.0,0.00875,1e-05,1.6274]
[1780203112674,34.47,74117.22,0.0,0.00873,1e-05,1.62424]
[1780203117710,34.47,74116.73,0.0,0.00872,1e-05,1.62343]
[1780203122745,34.47,74116.47,0.0,0.00872,1e-05,1.623]
[1780203127779,34.47,74114.89,0.0,0.00871,1e-05,1.62039]
[1780203132814,34.47,74114.49,0.0,0.0087,1e-05,1.61973]
[1780203138856,34.47,74114.73,0.0,0.0087,1e-05,1.62012]
[1780203144266,34.47,74116.45,0.0,0.00872,1e-05,1.62296]
[1780203154335,34.47,74118.62,0.0,0.00874,1e-05,1.62534]
[1780203160015,34.47,74121.86,0.0,0.00877,1e-05,1.63071]
[1780203165050,34.47,74123.21,0.0,0.00878,1e-05,1.63295]
[1780203173106,34.47,74123.36,0.0,0.00878,1e-05,1.6332]
[1780203178140,34.47,74136.04,0.0,0.00891,1e-05,1.65438]
[1780203183176,34.47,74138.12,0.0,0.00893,1e-05,1.65787]
[1780203188210,34.47,74138.83,0.0,0.00894,1e-05,1.65907]
[1780203193246,34.47,74139.57,0.0,0.00895,1e-05,1.66031]
[1780203198281,34.47,74138.85,0.0,0.00894,1e-05,1.6591]
[1780203203317,34.47,74137.92,0.0,0.00893,1e-05,1.65754]
[1780203209359,34.47,74139.56,0.0,0.00895,1e-05,1.6603]
[1780203214757,34.47,74141.45,0.0,0.00896,1e-05,1.66225]
[1780203221442,34.47,74147.91,0.0,0.00903,1e-05,1.67317]
[1780203226477,34.47,74144.04,0.0,0.00899,1e-05,1.66662]
[1780203234897,34.47,74141.94,0.0,0.00897,1e-05,1.66308]
[1780203241584,34.47,74139.29,0.0,0.00894,1e-05,1.65861]
[1780203246637,34.47,74131.01,0.0,0.00885,1e-05,1.64473]
[1780203251660,34.47,74129.93,0.0,0.00884,1e-05,1.64292]
[1780203255037,34.47,74113.51,0.0,0.00868,1e-05,1.61569]
[1780203260724,34.47,74104.58,0.0,0.00859,1e-05,1.60104]
[1780203265758,34.47,74104.01,0.0,0.00858,1e-05,1.60011]
[1780203270793,34.47,74103.58,0.0,0.00858,1e-05,1.59941]
[1780203275828,34.47,74101.94,0.0,0.00856,1e-05,1.59553]
[1780203285257,34.47,74101.48,0.0,0.00855,1e-05,1.59478]
[1780203291941,34.47,74102.79,0.0,0.00857,1e-05,1.59692]
[1780203297985,34.47,74099.51,0.0,0.00853,1e-05,1.59157]
[1780203303019,34.47,74109.31,0.0,0.00863,1e-05,1.60759]
[1780203308059,34.47,74114.94,0.0,0.00869,1e-05,1.61684]
[1780203313091,34.47,74112.5,0.0,0.00866,1e-05,1.61283]
[1780203318126,34.47,74108.91,0.0,0.00863,1e-05,1.60693]
[1780203323161,34.47,74112.31,0.0,0.00866,1e-05,1.61251]
[1780203329203,34.47,74113.08,0.0,0.00867,1e-05,1.61378]
[1780203335608,34.47,74111.83,0.0,0.00865,1e-05,1.61052]
[1780203341286,34.47,74112.48,0.0,0.00866,1e-05,1.61159]
[1780203349343,34.47,74112.02,0.0,0.00865,1e-05,1.61083]
[1780203354378,34.47,74112.29,0.0,0.00865,1e-05,1.61127]
[1780203359413,34.47,74113.66,0.0,0.00867,1e-05,1.61353]
[1780203364447,34.47,74114.65,0.0,0.00868,1e-05,1.61516]
[1780203369482,34.47,74115.02,0.0,0.00868,1e-05,1.61577]
[1780203375526,34.47,74114.68,0.0,0.00868,1e-05,1.61521]
[1780203380561,34.47,74114.88,0.0,0.00868,1e-05,1.61554]
[1780203385961,34.47,74114.54,0.0,0.00868,1e-05,1.61498]
[1780203391638,34.47,74119.13,0.0,0.00872,1e-05,1.62134]
[1780203396672,34.47,74127.24,0.0,0.0088,1e-05,1.63478]
[1780203401707,34.47,74126.82,0.0,0.00879,1e-05,1.63408]
[1780203406743,34.47,74122.91,0.0,0.00875,1e-05,1.62759]
[1780203411778,34.47,74123.96,0.0,0.00876,1e-05,1.62933]
[1780203417822,34.47,74123.62,0.0,0.00876,1e-05,1.62877]
[1780203423861,34.47,74125.87,0.0,0.00878,1e-05,1.6325]
[1780203428897,34.47,74126.37,0.0,0.00879,1e-05,1.63333]
[1780203433932,34.47,74126.49,0.0,0.00879,1e-05,1.63353]
[1780203438967,34.47,74127.37,0.0,0.0088,1e-05,1.635]
[1780203444013,34.47,74127.64,0.0,0.0088,1e-05,1.63545]
[1780203449038,34.47,74128.36,0.0,0.00881,1e-05,1.63664]
[1780203454073,34.47,74128.2,0.0,0.0088,1e-05,1.63516]
[1780203459107,34.47,74128.3,0.0,0.0088,1e-05,1.63533]
[1780203465150,34.47,74128.94,0.0,0.00881,1e-05,1.63639]
[1780203471192,34.47,74128.74,0.0,0.00881,1e-05,1.63606]
[1780203476601,34.47,74128.82,0.0,0.00881,1e-05,1.63619]
[1780203486297,34.47,74129.06,0.0,0.00881,1e-05,1.63659]
[1780203492338,34.47,74129.12,0.0,0.00881,1e-05,1.63669]
[1780203498380,34.47,74129.96,0.0,0.00882,1e-05,1.63809]
[1780203504423,34.47,74129.91,0.0,0.00882,1e-05,1.63801]
[1780203509460,34.47,74129.76,0.0,0.00882,1e-05,1.63776]
[1780203514494,34.47,74129.73,0.0,0.00881,1e-05,1.63649]
[1780203521544,34.47,74129.21,0.0,0.0088,1e-05,1.63562]
[1780203526580,34.47,74129.54,0.0,0.00881,1e-05,1.63617]
[1780203531615,34.47,74124.94,0.0,0.00876,1e-05,1.62853]
[1780203536649,34.47,74124.69,0.0,0.00876,1e-05,1.62811]
[1780203541684,34.47,74124.39,0.0,0.00876,1e-05,1.62762]
[1780203546720,34.47,74123.59,0.0,0.00875,1e-05,1.62629]
[1780203551755,34.47,74123.58,0.0,0.00875,1e-05,1.62627]
[1780203557167,34.47,74124.92,0.0,0.00876,1e-05,1.62849]
[1780203562831,34.47,74125.4,0.0,0.00877,1e-05,1.62929]
[1780203567867,34.47,74124.87,0.0,0.00876,1e-05,1.62841]
[1780203572904,34.47,74114.58,0.0,0.00865,1e-05,1.61021]
[1780203580960,34.47,74110.95,0.0,0.00862,1e-05,1.60426]
[1780203587376,34.47,74110.97,0.0,0.00862,1e-05,1.60429]
[1780203593045,34.47,74111.24,0.0,0.00862,1e-05,1.60473]
[1780203598080,34.47,74107.62,0.0,0.00858,1e-05,1.59881]
[1780203601102,34.47,74097.21,0.0,0.00848,1e-05,1.58188]
[1780203606137,34.47,74104.76,0.0,0.00855,1e-05,1.59414]
[1780203611181,34.47,74113.48,0.0,0.00864,1e-05,1.60841]
[1780203616215,34.47,74115.18,0.0,0.00866,1e-05,1.6112]
[1780203621253,34.47,74115.3,0.0,0.00866,1e-05,1.6114]
[1780203626285,34.47,74114.23,0.0,0.00865,1e-05,1.60964]
[1780203632331,34.47,74119.19,0.0,0.00869,1e-05,1.61659]
[1780203637727,34.47,74116.07,0.0,0.00866,1e-05,1.61146]
[1780203644411,34.47,74114.99,0.0,0.00865,1e-05,1.60968]
[1780203647798,34.47,74098.95,0.0,0.00849,1e-05,1.5835]
[1780203653473,34.47,74095.47,0.0,0.00846,1e-05,1.57787]
[1780203658508,34.47,74094.22,0.0,0.00845,1e-05,1.57585]
[1780203663545,34.47,74091.97,0.0,0.00842,1e-05,1.57222]
[1780203668578,34.47,74088.52,0.0,0.00839,1e-05,1.56667]
[1780203673616,34.47,74087.76,0.0,0.00838,1e-05,1.56545]
[1780203679655,34.47,74089.78,0.0,0.0084,1e-05,1.56869]
[1780203684691,34.47,74089.71,0.0,0.0084,1e-05,1.56858]
[1780203689726,34.47,74090.52,0.0,0.00841,1e-05,1.56989]
[1780203695768,34.47,74090.39,0.0,0.0084,1e-05,1.56849]
[1780203701810,34.47,74091.57,0.0,0.00841,1e-05,1.57039]
[1780203707852,34.47,74091.73,0.0,0.00841,1e-05,1.57065]
[1780203712886,34.47,74092.03,0.0,0.00842,1e-05,1.57113]
[1780203718291,34.47,74092.79,0.0,0.00843,1e-05,1.57236]
[1780203723966,34.47,74096.73,0.0,0.00846,1e-05,1.57872]
[1780203728998,34.47,74095.4,0.0,0.00845,1e-05,1.57657]
[1780203734034,34.47,74095.05,0.0,0.00845,1e-05,1.576]
[1780203739069,34.47,74098.17,0.0,0.00848,1e-05,1.58105]
[1780203744103,34.47,74103.78,0.0,0.00853,1e-05,1.59015]
[1780203756186,34.47,74105.58,0.0,0.00854,1e-05,1.59189]
[1780203761223,34.47,74112.99,0.0,0.00862,1e-05,1.60399]
[1780203766259,34.47,74115.48,0.0,0.00864,1e-05,1.60807]
[1780203771296,34.47,74116.73,0.0,0.00865,1e-05,1.61013]
[1780203776330,34.47,74116.86,0.0,0.00866,1e-05,1.61034]
[1780203781366,34.47,74119.4,0.0,0.00868,1e-05,1.61452]
[1780203787408,34.47,74120.04,0.0,0.00869,1e-05,1.61558]
[1780203792443,34.47,74111.2,0.0,0.0086,1e-05,1.60106]
[1780203795464,34.47,74100.09,0.0,0.00849,1e-05,1.58297]
[1780203802512,34.47,74096.08,0.0,0.00845,1e-05,1.57648]
[1780203808923,34.47,74090.33,0.0,0.0084,1e-05,1.56721]
[1780203814596,34.47,74087.81,0.0,0.00836,1e-05,1.56198]
[1780203819639,34.47,74083.96,0.0,0.00833,1e-05,1.55582]
[1780203826681,34.47,74083.3,0.0,0.00832,1e-05,1.55476]
[1780203831716,34.47,74081.3,0.0,0.0083,1e-05,1.55157]
[1780203836750,34.47,74079.23,0.0,0.00828,1e-05,1.54827]
[1780203841785,34.47,74077.27,0.0,0.00826,1e-05,1.54516]
[1780203846820,34.47,74075.44,0.0,0.00825,1e-05,1.54225]
[1780203852863,34.47,74075.66,0.0,0.00825,1e-05,1.5426]
[1780203857897,34.47,74075.58,0.0,0.00825,1e-05,1.54247]
[1780203862933,34.47,74083.85,0.0,0.00833,1e-05,1.55564]
[1780203867971,34.47,74090.69,0.0,0.00839,1e-05,1.56661]
[1780203873006,34.47,74095.52,0.0,0.00843,1e-05,1.5732]
[1780203879047,34.47,74098.1,0.0,0.00846,1e-05,1.57736]
[1780203884081,34.47,74101.29,0.0,0.00849,1e-05,1.58253]
[1780203889490,34.47,74102.6,0.0,0.0085,1e-05,1.58465]
[1780203897180,34.47,74102.96,0.0,0.00851,1e-05,1.58524]
[1780203902213,34.47,74098.27,0.0,0.00846,1e-05,1.57764]
[1780203907246,34.47,74095.12,0.0,0.00843,1e-05,1.57255]
[1780203913288,34.47,74096.51,0.0,0.00844,1e-05,1.5748]
[1780203918323,34.47,74100.34,0.0,0.00848,1e-05,1.58099]
[1780203923360,34.47,74101.19,0.0,0.00849,1e-05,1.58237]
[1780203928394,34.47,74102.23,0.0,0.0085,1e-05,1.58405]
[1780203934436,34.47,74104.6,0.0,0.00852,1e-05,1.5867]
[1780203939840,34.47,74108.3,0.0,0.00855,1e-05,1.59272]
[1780203945513,34.47,74110.58,0.0,0.00857,1e-05,1.59644]
[1780203950547,34.47,74112.73,0.0,0.0086,1e-05,1.59996]
[1780203955583,34.47,74114.03,0.0,0.00861,1e-05,1.60208]
[1780203960618,34.47,74121.55,0.0,0.00868,1e-05,1.61444]
[1780203965653,34.47,74126.26,0.0,0.00873,1e-05,1.62221]
[1780203970688,34.47,74129.7,0.0,0.00876,1e-05,1.62791]
[1780203975725,34.47,74132.12,0.0,0.00879,1e-05,1.63193]
[1780203980760,34.47,74135.51,0.0,0.00882,1e-05,1.63757]
[1780203986802,34.47,74136.18,0.0,0.00883,1e-05,1.63869]
[1780203991836,34.47,74130.19,0.0,0.00876,1e-05,1.6275]
[1780203996876,34.47,74126.79,0.0,0.00873,1e-05,1.62187]
[1780204001910,34.47,74123.76,0.0,0.0087,1e-05,1.61687]
[1780204006945,34.47,74122.78,0.0,0.00869,1e-05,1.61525]
[1780204011981,34.47,74119.32,0.0,0.00865,1e-05,1.60956]
[1780204017018,34.47,74117.22,0.0,0.00863,1e-05,1.60611]
[1780204026081,34.47,74116.89,0.0,0.00863,1e-05,1.60557]
[1780204031119,34.47,74105.1,0.0,0.00851,1e-05,1.58632]
[1780204036154,34.47,74106.12,0.0,0.00852,1e-05,1.58798]
[1780204041189,34.47,74108.06,0.0,0.00854,1e-05,1.59114]
[1780204047231,34.47,74107.85,0.0,0.00854,1e-05,1.59079]
[1780204052269,34.47,74108.43,0.0,0.00854,1e-05,1.59054]
[1780204057304,34.47,74108.1,0.0,0.00854,1e-05,1.59]
[1780204066368,34.47,74109.24,0.0,0.00855,1e-05,1.59186]
[1780204071402,34.47,74108.91,0.0,0.00855,1e-05,1.59132]
[1780204076445,34.47,74108.44,0.0,0.00854,1e-05,1.59056]
[1780204084506,34.47,74109.38,0.0,0.00855,1e-05,1.59209]
[1780204089538,34.47,74109.11,0.0,0.00855,1e-05,1.59165]
[1780204097592,34.47,74109.21,0.0,0.00855,1e-05,1.59181]
[1780204102627,34.47,74109.06,0.0,0.00855,1e-05,1.59157]
[1780204107662,34.47,74109.14,0.0,0.00855,1e-05,1.5917]
[1780204115719,34.47,74109.8,0.0,0.00855,1e-05,1.59157]
[1780204121112,34.47,74108.16,0.0,0.00853,1e-05,1.5889]
[1780204126794,34.47,74106.09,0.0,0.00851,1e-05,1.58554]
[1780204133844,34.47,74107.53,0.0,0.00853,1e-05,1.58788]
[1780204139887,34.47,74107.4,0.0,0.00852,1e-05,1.58767]
[1780204144921,34.47,74099.27,0.0,0.00844,1e-05,1.5745]
[1780204151323,34.47,74105.69,0.0,0.00851,1e-05,1.58489]
[1780204159020,34.47,74108.88,0.0,0.00854,1e-05,1.59008]
[1780204164059,34.47,74114.73,0.0,0.0086,1e-05,1.59962]
[1780204170101,34.47,74116.17,0.0,0.00861,1e-05,1.60198]
[1780204177151,34.47,74117.96,0.0,0.00862,1e-05,1.60371]
[1780204182185,34.47,74121.38,0.0,0.00866,1e-05,1.60932]
[1780204187220,34.47,74122.14,0.0,0.00866,1e-05,1.61057]
[1780204192257,34.47,74122.7,0.0,0.00867,1e-05,1.61149]
[1780204197290,34.47,74123.3,0.0,0.00868,1e-05,1.61248]
[1780204202328,34.47,74123.11,0.0,0.00867,1e-05,1.61217]
[1780204208368,34.47,74124.81,0.0,0.00869,1e-05,1.61497]
[1780204213405,34.47,74125.12,0.0,0.00869,1e-05,1.61548]
[1780204221815,34.47,74124.59,0.0,0.00869,1e-05,1.6146]
[1780204228509,34.47,74125.18,0.0,0.00869,1e-05,1.61558]
[1780204240593,34.47,74125.39,0.0,0.00869,1e-05,1.61471]
[1780204245631,34.47,74125.95,0.0,0.0087,1e-05,1.61564]
[1780204250667,34.47,74126.07,0.0,0.0087,1e-05,1.61583]
[1780204256709,34.47,74126.2,0.0,0.0087,1e-05,1.61605]
[1780204262097,34.47,74126.18,0.0,0.0087,1e-05,1.61601]
[1780204267788,34.47,74125.69,0.0,0.00869,1e-05,1.61521]
[1780204275843,34.47,74126.42,0.0,0.0087,1e-05,1.61641]
[1780204280878,34.47,74126.47,0.0,0.0087,1e-05,1.61649]
[1780204289941,34.47,74126.94,0.0,0.00871,1e-05,1.61727]
[1780204294976,34.47,74128.03,0.0,0.00871,1e-05,1.61786]
[1780204302379,34.47,74127.36,0.0,0.0087,1e-05,1.61675]
[1780204308074,34.47,74134.18,0.0,0.00877,1e-05,1.62804]
[1780204313109,34.47,74130.73,0.0,0.00874,1e-05,1.62232]
[1780204319151,34.47,74127.33,0.0,0.0087,1e-05,1.6167]
[1780204324185,34.47,74124.46,0.0,0.00867,1e-05,1.61197]
[1780204332241,34.47,74121.27,0.0,0.00864,1e-05,1.60672]
[1780204339290,34.47,74119.5,0.0,0.00863,1e-05,1.60382]
[1780204345332,34.47,74117.59,0.0,0.00861,1e-05,1.60069]
[1780204350369,34.47,74117.09,0.0,0.0086,1e-05,1.59987]
[1780204355405,34.47,74116.5,0.0,0.00859,1e-05,1.59771]
[1780204360441,34.47,74116.03,0.0,0.00858,1e-05,1.59694]
[1780204365475,34.47,74115.56,0.0,0.00858,1e-05,1.59617]
[1780204372526,34.47,74115.85,0.0,0.00858,1e-05,1.59664]
[1780204377563,34.47,74116.74,0.0,0.00859,1e-05,1.5981]
[1780204382942,34.47,74120.94,0.0,0.00863,1e-05,1.60498]
[1780204388651,34.47,74116.86,0.0,0.00859,1e-05,1.59829]
[1780204393674,34.47,74110.23,0.0,0.00853,1e-05,1.58748]
[1780204399716,34.47,74110.52,0.0,0.00853,1e-05,1.58795]
[1780204404751,34.47,74112.9,0.0,0.00855,1e-05,1.59183]
[1780204409787,34.47,74115.96,0.0,0.00858,1e-05,1.59682]
[1780204414821,34.47,74117.28,0.0,0.00859,1e-05,1.59778]
[1780204419858,34.47,74118.26,0.0,0.0086,1e-05,1.59938]
[1780204424892,34.47,74110.44,0.0,0.00852,1e-05,1.58663]
[1780204429928,34.47,74106.37,0.0,0.00848,1e-05,1.58002]
[1780204434962,34.47,74101.7,0.0,0.00844,1e-05,1.57247]
[1780204442011,34.47,74097.18,0.0,0.00839,1e-05,1.56519]
[1780204447047,34.47,74090.09,0.0,0.00833,1e-05,1.55383]
[1780204452082,34.47,74089.48,0.0,0.00832,1e-05,1.55285]
[1780204457116,34.47,74091.79,0.0,0.00834,1e-05,1.55655]
[1780204463550,34.47,74091.94,0.0,0.00834,1e-05,1.55679]
[1780204469201,34.47,74091.05,0.0,0.00833,1e-05,1.55536]
[1780204474235,34.47,74090.86,0.0,0.00833,1e-05,1.55388]
[1780204483694,34.47,74091.16,0.0,0.00833,1e-05,1.55436]
[1780204489341,34.47,74091.05,0.0,0.00833,1e-05,1.55418]
[1780204499408,34.47,74091.14,0.0,0.00833,1e-05,1.55433]
[1780204505452,34.47,74088.95,0.0,0.00831,1e-05,1.55083]
[1780204512502,34.47,74089.62,0.0,0.00831,1e-05,1.5519]
[1780204518548,34.47,74090.4,0.0,0.00832,1e-05,1.55314]
[1780204523583,34.47,74093.74,0.0,0.00835,1e-05,1.55849]
[1780204528619,34.47,74094.88,0.0,0.00837,1e-05,1.56032]
[1780204533655,34.47,74094.84,0.0,0.00836,1e-05,1.55907]
[1780204539696,34.47,74093.73,0.0,0.00835,1e-05,1.55729]
[1780204552787,34.47,74093.23,0.0,0.00834,1e-05,1.55649]
[1780204562857,34.47,74093.04,0.0,0.00834,1e-05,1.55619]
[1780204567895,34.47,74092.99,0.0,0.00834,1e-05,1.55611]
[1780204574329,34.47,74092.96,0.0,0.00834,1e-05,1.55606]
[1780204584399,34.47,74094.1,0.0,0.00835,1e-05,1.55788]
[1780204594469,34.47,74094.25,0.0,0.00835,1e-05,1.55694]
[1780204603142,34.47,74093.77,0.0,0.00834,1e-05,1.55617]
[1780204614608,34.47,74093.43,0.0,0.00834,1e-05,1.55563]
[1780204621268,34.47,74093.35,0.0,0.00834,1e-05,1.5555]
[1780204626303,34.47,74093.21,0.0,0.00834,1e-05,1.55528]
[1780204631338,34.47,74092.76,0.0,0.00833,1e-05,1.55456]
[1780204636372,34.47,74103.23,0.0,0.00843,1e-05,1.57137]
[1780204641409,34.47,74102.71,0.0,0.00843,1e-05,1.57053]
[1780204647451,34.47,74094.43,0.0,0.00835,1e-05,1.55723]
[1780204649464,34.47,74094.25,0.0,0.00835,1e-05,1.55694]
[1780204652486,34.47,74093.83,0.0,0.00834,1e-05,1.55509]
[1780204657521,34.47,74093.03,0.0,0.00833,1e-05,1.55381]
[1780204662556,34.47,74091.83,0.0,0.00832,1e-05,1.55189]
[1780204667591,34.47,74091.74,0.0,0.00832,1e-05,1.55175]
[1780204672627,34.47,74089.36,0.0,0.00829,1e-05,1.54795]
[1780204677662,34.47,74087.52,0.0,0.00828,1e-05,1.54502]
[1780204683703,34.47,74088.32,0.0,0.00828,1e-05,1.54629]
[1780204688739,34.47,74089.09,0.0,0.00829,1e-05,1.54752]
[1780204693773,34.47,74089.37,0.0,0.00829,1e-05,1.54797]
[1780204699817,34.47,74088.89,0.0,0.00829,1e-05,1.5472]
[1780204705859,34.47,74096.17,0.0,0.00836,1e-05,1.55883]
[1780204710894,34.47,74097.66,0.0,0.00837,1e-05,1.56122]
[1780204715930,34.47,74102.51,0.0,0.00841,1e-05,1.56784]
[1780204720964,34.47,74103.97,0.0,0.00843,1e-05,1.57019]
[1780204727007,34.47,74105.45,0.0,0.00844,1e-05,1.57258]
[1780204732043,34.47,74105.25,0.0,0.00844,1e-05,1.57225]
[1780204737078,34.47,74104.93,0.0,0.00844,1e-05,1.57174]
[1780204742114,34.47,74105.51,0.0,0.00844,1e-05,1.57267]
[1780204748157,34.47,74104.07,0.0,0.00843,1e-05,1.57035]
[1780204753191,34.47,74094.88,0.0,0.00834,1e-05,1.55559]
[1780204758225,34.47,74093.06,0.0,0.00832,1e-05,1.55268]
[1780204765661,34.47,74086.39,0.0,0.00826,1e-05,1.54205]
[1780204771318,34.47,74085.67,0.0,0.00825,1e-05,1.53973]
[1780204776353,34.47,74086.41,0.0,0.00825,1e-05,1.54091]
[1780204781387,34.47,74085.11,0.0,0.00824,1e-05,1.53884]
[1780204790450,34.47,74083.44,0.0,0.00822,1e-05,1.5362]
[1780204795870,34.47,74086.85,0.0,0.00826,1e-05,1.54161]
[1780204801527,34.47,74088.82,0.0,0.00828,1e-05,1.54474]
[1780204806563,34.47,74089.12,0.0,0.00828,1e-05,1.54522]
[1780204811601,34.47,74090.39,0.0,0.00829,1e-05,1.54724]
[1780204819656,34.47,74090.45,0.0,0.00829,1e-05,1.54733]
[1780204824692,34.47,74090.61,0.0,0.00829,1e-05,1.54759]
[1780204830734,34.47,74090.66,0.0,0.00829,1e-05,1.54767]
[1780204835768,34.47,74091.09,0.0,0.00829,1e-05,1.54718]
[1780204840804,34.47,74091.12,0.0,0.00829,1e-05,1.54722]
[1780204845839,34.47,74091.46,0.0,0.0083,1e-05,1.54777]
[1780204850876,34.47,74095.85,0.0,0.00834,1e-05,1.55478]
[1780204856917,34.47,74092.34,0.0,0.0083,1e-05,1.54917]
[1780204862961,34.47,74091.82,0.0,0.0083,1e-05,1.54834]
[1780204869007,34.47,74091.27,0.0,0.00829,1e-05,1.54746]
[1780204874041,34.47,74093.89,0.0,0.00832,1e-05,1.55164]
[1780204879077,34.47,74095.56,0.0,0.00833,1e-05,1.55431]
[1780204884111,34.47,74096.57,0.0,0.00834,1e-05,1.55593]
[1780204891161,34.47,74096.89,0.0,0.00834,1e-05,1.55526]
[1780204896578,34.47,74099.16,0.0,0.00836,1e-05,1.55889]
[1780204904254,34.47,74100.04,0.0,0.00837,1e-05,1.56031]
[1780204909287,34.47,74097.72,0.0,0.00835,1e-05,1.55659]
[1780204916719,34.47,74097.01,0.0,0.00834,1e-05,1.55545]
[1780204921372,34.47,74085.89,0.0,0.00824,1e-05,1.53774]
[1780204926788,34.47,74096.18,0.0,0.00833,1e-05,1.55412]
[1780204933455,34.47,74097.87,0.0,0.00835,1e-05,1.55683]
[1780204938493,34.47,74099.82,0.0,0.00837,1e-05,1.55995]
[1780204944532,34.47,74100.12,0.0,0.00837,1e-05,1.56043]
[1780204950574,34.47,74100.67,0.0,0.00838,1e-05,1.56132]
[1780204955611,34.47,74101.62,0.0,0.00838,1e-05,1.56166]
[1780204961654,34.47,74101.52,0.0,0.00838,1e-05,1.5615]
[1780204967069,34.47,74101.6,0.0,0.00838,1e-05,1.56163]
[1780204973738,34.47,74102.18,0.0,0.00839,1e-05,1.56256]
[1780204978773,34.47,74103.77,0.0,0.0084,1e-05,1.56511]
[1780204987210,34.47,74103.26,0.0,0.0084,1e-05,1.56429]
[1780204992872,34.47,74103.15,0.0,0.0084,1e-05,1.56412]
[1780204999920,34.47,74102.49,0.0,0.00839,1e-05,1.56305]
[1780205004956,34.47,74103.1,0.0,0.0084,1e-05,1.56404]
[1780205010998,34.47,74104.54,0.0,0.0084,1e-05,1.56516]
[1780205016033,34.47,74104.79,0.0,0.00841,1e-05,1.56557]
[1780205024112,34.47,74104.85,0.0,0.00841,1e-05,1.56566]
[1780205029146,34.47,74104.45,0.0,0.0084,1e-05,1.56502]
[1780205037561,34.47,74104.91,0.0,0.00841,1e-05,1.56576]
[1780205043245,34.47,74104.71,0.0,0.0084,1e-05,1.56544]
[1780205050295,34.47,74104.28,0.0,0.0084,1e-05,1.56475]
[1780205055329,34.47,74105.03,0.0,0.00841,1e-05,1.56595]
[1780205061374,34.47,74102.87,0.0,0.00839,1e-05,1.56248]
[1780205066411,34.47,74098.2,0.0,0.00834,1e-05,1.55499]
[1780205071446,34.47,74091.56,0.0,0.00827,1e-05,1.54322]
[1780205077842,34.47,74089.18,0.0,0.00825,1e-05,1.53944]
[1780205083530,34.47,74083.13,0.0,0.00819,1e-05,1.52986]
[1780205088565,34.47,74084.58,0.0,0.00821,1e-05,1.53215]
[1780205094607,34.47,74084.82,0.0,0.00821,1e-05,1.53253]
[1780205101658,34.47,74087.41,0.0,0.00823,1e-05,1.53663]
[1780205108052,34.47,74088.0,0.0,0.00824,1e-05,1.53756]
[1780205113742,34.47,74088.87,0.0,0.00825,1e-05,1.53894]
[1780205118777,34.47,74089.8,0.0,0.00826,1e-05,1.54042]
[1780205123812,34.47,74088.16,0.0,0.00824,1e-05,1.53782]
[1780205129856,34.47,74088.79,0.0,0.00825,1e-05,1.53882]
[1780205138268,34.47,74089.79,0.0,0.00825,1e-05,1.53923]
[1780205148338,34.47,74090.28,0.0,0.00825,1e-05,1.54001]
[1780205154024,34.47,74088.25,0.0,0.00823,1e-05,1.53679]
[1780205163087,34.47,74086.56,0.0,0.00822,1e-05,1.53411]
[1780205168122,34.47,74085.05,0.0,0.0082,1e-05,1.53172]
[1780205173156,34.47,74082.5,0.0,0.00818,1e-05,1.5277]
[1780205178191,34.47,74084.35,0.0,0.0082,1e-05,1.53062]
[1780205183227,34.47,74085.55,0.0,0.00821,1e-05,1.53251]
[1780205188269,34.47,74082.53,0.0,0.00818,1e-05,1.52774]
[1780205193305,34.47,74078.02,0.0,0.00813,1e-05,1.51948]
[1780205198340,34.47,74070.29,0.0,0.00806,1e-05,1.50737]
[1780205203375,34.47,74062.96,0.0,0.00799,1e-05,1.49597]
[1780205209418,34.47,74057.88,0.0,0.00794,1e-05,1.48811]
[1780205214453,34.47,74053.71,0.0,0.0079,1e-05,1.48168]
[1780205220495,34.47,74048.6,0.0,0.00786,1e-05,1.47384]
[1780205225529,34.47,74052.36,0.0,0.00789,1e-05,1.47961]
[1780205231574,34.47,74051.79,0.0,0.00789,1e-05,1.47873]
[1780205236609,34.47,74049.31,0.0,0.00786,1e-05,1.47493]
[1780205245671,34.47,74048.34,0.0,0.00785,1e-05,1.47344]
[1780205250706,34.47,74053.29,0.0,0.0079,1e-05,1.48104]
[1780205255741,34.47,74053.21,0.0,0.00789,1e-05,1.47977]
[1780205260775,34.47,74053.24,0.0,0.00789,1e-05,1.47982]
[1780205265816,34.47,74061.09,0.0,0.00797,1e-05,1.49193]
[1780205272866,34.47,74061.05,0.0,0.00797,1e-05,1.49186]
[1780205277900,34.47,74061.49,0.0,0.00797,1e-05,1.49254]
[1780205283942,34.47,74063.08,0.0,0.00799,1e-05,1.49501]
[1780205289323,34.47,74065.13,0.0,0.008,1e-05,1.49819]
[1780205295018,34.47,74067.4,0.0,0.00803,1e-05,1.50172]
[1780205302068,34.47,74069.48,0.0,0.00804,1e-05,1.50496]
[1780205309465,34.47,74070.24,0.0,0.00805,1e-05,1.50614]
[1780205315158,34.47,74071.57,0.0,0.00806,1e-05,1.50706]
[1780205321199,34.47,74074.08,0.0,0.00808,1e-05,1.51098]
[1780205328258,34.47,74072.94,0.0,0.00807,1e-05,1.5092]
[1780205333286,34.47,74070.21,0.0,0.00805,1e-05,1.50494]
[1780205338322,34.47,74070.48,0.0,0.00805,1e-05,1.50536]
[1780205343357,34.47,74070.24,0.0,0.00805,1e-05,1.50498]
[1780205348391,34.47,74072.32,0.0,0.00807,1e-05,1.50823]
[1780205353426,34.47,74080.18,0.0,0.00814,1e-05,1.52054]
[1780205358462,34.47,74079.62,0.0,0.00813,1e-05,1.51966]
[1780205364503,34.47,74077.56,0.0,0.00811,1e-05,1.51643]
[1780205369539,34.47,74075.53,0.0,0.0081,1e-05,1.51325]
[1780205376588,34.47,74075.18,0.0,0.00809,1e-05,1.51154]
[1780205381622,34.47,74083.31,0.0,0.00816,1e-05,1.5243]
[1780205387665,34.47,74089.36,0.0,0.00822,1e-05,1.53386]
[1780205392700,34.47,74090.77,0.0,0.00823,1e-05,1.53609]
[1780205397735,34.47,74091.29,0.0,0.00824,1e-05,1.53692]
[1780205401762,34.47,74079.07,0.0,0.00812,1e-05,1.51764]
[1780205406799,34.47,74077.16,0.0,0.0081,1e-05,1.51464]
[1780205411834,34.47,74076.8,0.0,0.0081,1e-05,1.51408]
[1780205416868,34.47,74078.8,0.0,0.00812,1e-05,1.51721]
[1780205422910,34.47,74076.38,0.0,0.0081,1e-05,1.51342]
[1780205427948,34.47,74075.39,0.0,0.00809,1e-05,1.51187]
[1780205432981,34.47,74083.11,0.0,0.00815,1e-05,1.52282]
[1780205438016,34.47,74092.95,0.0,0.00825,1e-05,1.53837]
[1780205443050,34.47,74097.0,0.0,0.00829,1e-05,1.54481]
[1780205448085,34.47,74097.46,0.0,0.00829,1e-05,1.54555]
[1780205454127,34.47,74102.54,0.0,0.00834,1e-05,1.55366]
[1780205459163,34.47,74102.87,0.0,0.00834,1e-05,1.55419]
[1780205464200,34.47,74104.72,0.0,0.00836,1e-05,1.55715]
[1780205469233,34.47,74106.59,0.0,0.00838,1e-05,1.56015]
[1780205474269,34.47,74105.3,0.0,0.00837,1e-05,1.55808]
[1780205480679,34.47,74102.66,0.0,0.00834,1e-05,1.55385]
[1780205486352,34.47,74100.48,0.0,0.00832,1e-05,1.55036]
[1780205491386,34.47,74099.09,0.0,0.0083,1e-05,1.54697]
[1780205496422,34.47,74097.27,0.0,0.00828,1e-05,1.54407]
[1780205502464,34.47,74096.27,0.0,0.00827,1e-05,1.54247]
[1780205509513,34.47,74094.37,0.0,0.00826,1e-05,1.53945]
[1780205519582,34.47,74094.08,0.0,0.00825,1e-05,1.53899]
[1780205524619,34.47,74102.11,0.0,0.00833,1e-05,1.55179]
[1780205529653,34.47,74096.69,0.0,0.00828,1e-05,1.54314]
[1780205532674,34.47,74086.42,0.0,0.00818,1e-05,1.52687]
[1780205537709,34.47,74080.31,0.0,0.00812,1e-05,1.51726]
[1780205545765,34.47,74077.84,0.0,0.0081,1e-05,1.51338]
[1780205551174,34.47,74070.77,0.0,0.00803,1e-05,1.50119]
[1780205556842,34.47,74069.74,0.0,0.00802,1e-05,1.49959]
[1780205561244,34.47,74058.65,0.0,0.00791,1e-05,1.48242]
[1780205566912,34.47,74055.86,0.0,0.00789,1e-05,1.47813]
[1780205571947,34.47,74055.76,0.0,0.00789,1e-05,1.47798]
[1780205576982,34.47,74055.83,0.0,0.00789,1e-05,1.47809]
[1780205582016,34.47,74054.95,0.0,0.00788,1e-05,1.47674]
[1780205588059,34.47,74053.29,0.0,0.00786,1e-05,1.47419]
[1780205593094,34.47,74053.5,0.0,0.00787,1e-05,1.47451]
[1780205598128,34.47,74054.1,0.0,0.00787,1e-05,1.47543]
[1780205603167,34.47,74051.62,0.0,0.00785,1e-05,1.47163]
[1780205608203,34.47,74052.32,0.0,0.00786,1e-05,1.4727]
[1780205613237,34.47,74052.8,0.0,0.00785,1e-05,1.4723]
[1780205618273,34.47,74053.1,0.0,0.00786,1e-05,1.47276]
[1780205623308,34.47,74051.85,0.0,0.00785,1e-05,1.47084]
[1780205628343,34.47,74047.16,0.0,0.0078,1e-05,1.46368]
[1780205633378,34.47,74048.15,0.0,0.00781,1e-05,1.46519]
[1780205638413,34.47,74049.1,0.0,0.00782,1e-05,1.46664]
[1780205643448,34.47,74050.89,0.0,0.00784,1e-05,1.46938]
[1780205645461,34.47,74061.39,0.0,0.00793,1e-05,1.4855]
[1780205650497,34.47,74064.43,0.0,0.00796,1e-05,1.4902]
[1780205655532,34.47,74064.45,0.0,0.00796,1e-05,1.49023]
[1780205661575,34.47,74065.22,0.0,0.00797,1e-05,1.49142]
[1780205666609,34.47,74066.84,0.0,0.00798,1e-05,1.49393]
[1780205671644,34.47,74067.19,0.0,0.00798,1e-05,1.49332]
[1780205676679,34.47,74068.47,0.0,0.00799,1e-05,1.49531]
[1780205681714,34.47,74068.81,0.0,0.008,1e-05,1.49583]
[1780205687757,34.47,74068.96,0.0,0.008,1e-05,1.49607]
[1780205695812,34.47,74068.92,0.0,0.008,1e-05,1.496]
[1780205700848,34.47,74070.36,0.0,0.00801,1e-05,1.49824]
[1780205708904,34.47,74070.94,0.0,0.00802,1e-05,1.49914]
[1780205714945,34.47,74070.98,0.0,0.00802,1e-05,1.4992]
[1780205719981,34.47,74067.97,0.0,0.00799,1e-05,1.49453]
[1780205725020,34.47,74068.07,0.0,0.00799,1e-05,1.49469]
[1780205731059,34.47,74068.08,0.0,0.00798,1e-05,1.49355]
[1780205734081,34.47,74084.1,0.0,0.00813,1e-05,1.51855]
[1780205736093,34.47,74095.78,0.0,0.00824,1e-05,1.53699]
[1780205741129,34.47,74095.78,0.0,0.00824,1e-05,1.53699]
[1780205749184,34.47,74096.41,0.0,0.00825,1e-05,1.53799]
[1780205755229,34.47,74095.46,0.0,0.00824,1e-05,1.53648]
[1780205761270,34.47,74096.14,0.0,0.00825,1e-05,1.53756]
[1780205766306,34.47,74095.2,0.0,0.00824,1e-05,1.53607]
[1780205771343,34.47,74094.56,0.0,0.00823,1e-05,1.53506]
[1780205776378,34.47,74094.9,0.0,0.00824,1e-05,1.5356]
[1780205781412,34.47,74095.45,0.0,0.00824,1e-05,1.53647]
[1780205787455,34.47,74094.81,0.0,0.00824,1e-05,1.53545]
[1780205792863,34.47,74094.49,0.0,0.00823,1e-05,1.53377]
[1780205798531,34.47,74094.21,0.0,0.00822,1e-05,1.53333]
[1780205803567,34.47,74094.31,0.0,0.00822,1e-05,1.53349]
[1780205808601,34.47,74095.37,0.0,0.00823,1e-05,1.53517]
[1780205813637,34.47,74095.59,0.0,0.00824,1e-05,1.53552]
[1780205818672,34.47,74094.2,0.0,0.00822,1e-05,1.53331]
[1780205823707,34.47,74086.21,0.0,0.00815,1e-05,1.5207]
[1780205828741,34.47,74080.8,0.0,0.0081,1e-05,1.51221]
[1780205833777,34.47,74077.86,0.0,0.00807,1e-05,1.50761]
[1780205838811,34.47,74070.54,0.0,0.008,1e-05,1.49621]
[1780205843849,34.47,74065.67,0.0,0.00796,1e-05,1.48867]
[1780205848881,34.47,74064.12,0.0,0.00794,1e-05,1.48627]
[1780205853920,34.47,74061.43,0.0,0.00791,1e-05,1.48098]
[1780205858953,34.47,74053.01,0.0,0.00783,1e-05,1.46807]
[1780205864994,34.47,74052.09,0.0,0.00782,1e-05,1.46666]
[1780205872044,34.47,74053.42,0.0,0.00784,1e-05,1.46869]
[1780205877078,34.47,74045.71,0.0,0.00777,1e-05,1.45694]
[1780205884129,34.47,74045.12,0.0,0.00776,1e-05,1.45605]
[1780205889163,34.47,74041.97,0.0,0.00773,1e-05,1.45127]
[1780205894205,34.47,74042.23,0.0,0.00773,1e-05,1.45166]
[1780205900241,34.47,74045.22,0.0,0.00776,1e-05,1.4562]
[1780205905277,34.47,74045.52,0.0,0.00776,1e-05,1.45665]
[1780205910312,34.47,74047.41,0.0,0.00778,1e-05,1.45953]
[1780205916354,34.47,74047.99,0.0,0.00778,1e-05,1.45928]
[1780205921388,34.47,74040.36,0.0,0.00771,1e-05,1.44771]
[1780205926423,34.47,74043.95,0.0,0.00774,1e-05,1.45314]
[1780205931459,34.47,74044.93,0.0,0.00775,1e-05,1.45463]
[1780205937501,34.47,74045.88,0.0,0.00776,1e-05,1.45607]
[1780205942537,34.47,74037.75,0.0,0.00769,1e-05,1.44377]
[1780205947572,34.47,74038.12,0.0,0.00769,1e-05,1.44433]
[1780205952606,34.47,74038.72,0.0,0.0077,1e-05,1.44523]
[1780205958648,34.47,74038.17,0.0,0.00769,1e-05,1.4444]
[1780205964064,34.47,74037.8,0.0,0.00769,1e-05,1.44384]
[1780205969724,34.47,74036.53,0.0,0.00768,1e-05,1.44193]
[1780205975767,34.47,74036.71,0.0,0.00767,1e-05,1.44108]
[1780205980802,34.47,74037.91,0.0,0.00768,1e-05,1.44288]
[1780205985838,34.47,74038.38,0.0,0.00769,1e-05,1.44359]
[1780205994278,34.47,74038.46,0.0,0.00769,1e-05,1.44371]
[1780205999938,34.47,74036.76,0.0,0.00767,1e-05,1.44115]
[1780206005981,34.47,74037.35,0.0,0.00768,1e-05,1.44204]
[1780206014417,34.47,74037.86,0.0,0.00768,1e-05,1.44281]
[1780206020082,34.47,74037.31,0.0,0.00768,1e-05,1.44198]
[1780206025114,34.47,74037.15,0.0,0.00768,1e-05,1.44174]
[1780206035184,34.47,74037.18,0.0,0.00767,1e-05,1.44066]
[1780206040219,34.47,74036.93,0.0,0.00767,1e-05,1.44028]
[1780206045256,34.47,74036.94,0.0,0.00767,1e-05,1.4403]
[1780206050291,34.47,74037.24,0.0,0.00767,1e-05,1.44075]
[1780206055326,34.47,74037.25,0.0,0.00767,1e-05,1.44077]
[1780206060360,34.47,74036.66,0.0,0.00767,1e-05,1.43988]
[1780206065395,34.47,74036.74,0.0,0.00767,1e-05,1.44]
[1780206070431,34.47,74037.35,0.0,0.00767,1e-05,1.44092]
[1780206075466,34.47,74037.34,0.0,0.00767,1e-05,1.4409]
[1780206084909,34.47,74037.34,0.0,0.00767,1e-05,1.4409]
[1780206091582,34.47,74036.81,0.0,0.00766,1e-05,1.43898]
[1780206099639,34.47,74036.9,0.0,0.00766,1e-05,1.43912]
[1780206105052,34.47,74036.97,0.0,0.00766,1e-05,1.43922]
[1780206111723,34.47,74036.53,0.0,0.00766,1e-05,1.43856]
[1780206125192,34.47,74036.96,0.0,0.00766,1e-05,1.43921]
[1780206131865,34.47,74035.14,0.0,0.00765,1e-05,1.43647]
[1780206136900,34.47,74034.77,0.0,0.00764,1e-05,1.43592]
[1780206141935,34.47,74032.87,0.0,0.00763,1e-05,1.43306]
[1780206146969,34.47,74025.65,0.0,0.00756,1e-05,1.42228]
[1780206152011,34.47,74019.94,0.0,0.00751,1e-05,1.41268]
[1780206157039,34.47,74018.62,0.0,0.00749,1e-05,1.41073]
[1780206162075,34.47,74014.83,0.0,0.00746,1e-05,1.40513]
[1780206167109,34.47,74014.32,0.0,0.00746,1e-05,1.40438]
[1780206172144,34.47,74009.53,0.0,0.00742,1e-05,1.39733]
[1780206177180,34.47,74009.79,0.0,0.00742,1e-05,1.39771]
[1780206182217,34.47,74010.28,0.0,0.00742,1e-05,1.39843]
[1780206187249,34.47,74009.5,0.0,0.00741,1e-05,1.39728]
[1780206189266,34.47,74019.9,0.0,0.00751,1e-05,1.41262]
[1780206194299,34.47,74023.36,0.0,0.00754,1e-05,1.41776]
[1780206199334,34.47,74020.03,0.0,0.00751,1e-05,1.41282]
[1780206204368,34.47,74015.59,0.0,0.00747,1e-05,1.40625]
[1780206210411,34.47,74014.04,0.0,0.00745,1e-05,1.40396]
[1780206215446,34.47,74009.58,0.0,0.00741,1e-05,1.3963]
[1780206221489,34.47,74010.53,0.0,0.00742,1e-05,1.3977]
[1780206226524,34.47,74010.48,0.0,0.00742,1e-05,1.39762]
[1780206231559,34.47,74011.51,0.0,0.00743,1e-05,1.39914]
[1780206237601,34.47,74015.9,0.0,0.00747,1e-05,1.4056]
[1780206242638,34.47,74019.44,0.0,0.0075,1e-05,1.41083]
[1780206247671,34.47,74019.74,0.0,0.0075,1e-05,1.41128]
[1780206252706,34.47,74018.8,0.0,0.00749,1e-05,1.40989]
[1780206257740,34.47,74023.99,0.0,0.00754,1e-05,1.41758]
[1780206262777,34.47,74023.74,0.0,0.00753,1e-05,1.41721]
[1780206272851,34.47,74021.75,0.0,0.00751,1e-05,1.41315]
[1780206277882,34.47,74019.34,0.0,0.00749,1e-05,1.40958]
[1780206286319,34.47,74015.66,0.0,0.00746,1e-05,1.40414]
[1780206291979,34.47,74014.49,0.0,0.00745,1e-05,1.40242]
[1780206297030,34.47,74015.13,0.0,0.00745,1e-05,1.40336]
[1780206302062,34.47,74025.44,0.0,0.00754,1e-05,1.41863]
[1780206308105,34.47,74023.44,0.0,0.00753,1e-05,1.41565]
[1780206313141,34.47,74025.14,0.0,0.00754,1e-05,1.41818]
[1780206318181,34.47,74023.99,0.0,0.00753,1e-05,1.41647]
[1780206323215,34.47,74024.18,0.0,0.00753,1e-05,1.41675]
[1780206329257,34.47,74025.28,0.0,0.00754,1e-05,1.41839]
[1780206334293,34.47,74024.57,0.0,0.00753,1e-05,1.41622]
[1780206339327,34.47,74025.62,0.0,0.00754,1e-05,1.41778]
[1780206344363,34.47,74023.87,0.0,0.00752,1e-05,1.41518]
[1780206349397,34.47,74025.28,0.0,0.00754,1e-05,1.41728]
[1780206354435,34.47,74025.1,0.0,0.00753,1e-05,1.41701]
[1780206359467,34.47,74024.74,0.0,0.00753,1e-05,1.41647]
[1780206364504,34.47,74020.36,0.0,0.00749,1e-05,1.40998]
[1780206369538,34.47,74018.21,0.0,0.00747,1e-05,1.4068]
[1780206374574,34.47,74014.38,0.0,0.00744,1e-05,1.40116]
[1780206379610,34.47,74008.99,0.0,0.00739,1e-05,1.39324]
[1780206384643,34.47,74006.94,0.0,0.00738,1e-05,1.39024]
[1780206389678,34.47,74007.05,0.0,0.00738,1e-05,1.3904]
[1780206394715,34.47,74008.01,0.0,0.00738,1e-05,1.39071]
[1780206399750,34.47,74008.68,0.0,0.00739,1e-05,1.39169]
[1780206405791,34.47,74007.59,0.0,0.00738,1e-05,1.39009]
[1780206412840,34.47,74004.99,0.0,0.00735,1e-05,1.3863]
[1780206417876,34.47,74001.87,0.0,0.00733,1e-05,1.38175]
[1780206422910,34.47,73998.22,0.0,0.00729,1e-05,1.37645]
[1780206427944,34.47,73999.4,0.0,0.0073,1e-05,1.37816]
[1780206434995,34.47,73998.7,0.0,0.0073,1e-05,1.37714]
[1780206441039,34.47,73998.98,0.0,0.0073,1e-05,1.37755]
[1780206447442,34.47,73999.79,0.0,0.00731,1e-05,1.37872]
[1780206454127,34.47,73999.79,0.0,0.0073,1e-05,1.37763]
[1780206459162,34.47,73999.48,0.0,0.0073,1e-05,1.37718]
[1780206464197,34.47,73999.32,0.0,0.0073,1e-05,1.37695]
[1780206469231,34.47,73999.44,0.0,0.0073,1e-05,1.37713]
[1780206475274,34.47,73998.97,0.0,0.0073,1e-05,1.37644]
[1780206482323,34.47,73999.87,0.0,0.0073,1e-05,1.37775]
[1780206487722,34.47,74000.2,0.0,0.00731,1e-05,1.37823]
[1780206494407,34.47,74001.27,0.0,0.00732,1e-05,1.37978]
[1780206499441,34.47,74001.02,0.0,0.00731,1e-05,1.37942]
[1780206505483,34.47,74000.82,0.0,0.00731,1e-05,1.37913]
[1780206510519,34.47,73999.44,0.0,0.0073,1e-05,1.37713]
[1780206518577,34.47,73999.56,0.0,0.00729,1e-05,1.37621]
[1780206523613,34.47,74000.06,0.0,0.0073,1e-05,1.37694]
[1780206531669,34.47,74000.85,0.0,0.00731,1e-05,1.37808]
[1780206538075,34.47,74000.64,0.0,0.0073,1e-05,1.37778]
[1780206543752,34.47,74000.05,0.0,0.0073,1e-05,1.37692]
[1780206549793,34.47,74000.11,0.0,0.0073,1e-05,1.37701]
[1780206558216,34.47,74000.06,0.0,0.0073,1e-05,1.37694]
[1780206563892,34.47,74002.98,0.0,0.00732,1e-05,1.38118]
[1780206568927,34.47,74000.93,0.0,0.00731,1e-05,1.3782]
[1780206573963,34.47,74009.66,0.0,0.00738,1e-05,1.38983]
[1780206578998,34.47,74012.49,0.0,0.0074,1e-05,1.39398]
[1780206586047,34.47,74013.3,0.0,0.00741,1e-05,1.39516]
[1780206591082,34.47,74019.55,0.0,0.00746,1e-05,1.40436]
[1780206596117,34.47,74020.78,0.0,0.00747,1e-05,1.40618]
[1780206601158,34.47,74011.11,0.0,0.00739,1e-05,1.39195]
[1780206608567,34.47,74006.86,0.0,0.00735,1e-05,1.38574]
[1780206614249,34.47,74007.89,0.0,0.00736,1e-05,1.38724]
[1780206620291,34.47,74005.76,0.0,0.00734,1e-05,1.38414]
[1780206626334,34.47,74005.29,0.0,0.00734,1e-05,1.38345]
[1780206631370,34.47,74004.0,0.0,0.00732,1e-05,1.38048]
[1780206636404,34.47,74006.51,0.0,0.00734,1e-05,1.38414]
[1780206641440,34.47,74008.54,0.0,0.00736,1e-05,1.3871]
[1780206647486,34.47,74007.74,0.0,0.00735,1e-05,1.38593]
[1780206653525,34.47,74009.11,0.0,0.00737,1e-05,1.38793]
[1780206658928,34.47,74015.39,0.0,0.00742,1e-05,1.39713]
[1780206665608,34.47,74022.16,0.0,0.00748,1e-05,1.40711]
[1780206676686,34.47,74021.83,0.0,0.00748,1e-05,1.40662]
[1780206681721,34.47,74021.2,0.0,0.00747,1e-05,1.40569]
[1780206686756,34.47,74020.73,0.0,0.00747,1e-05,1.405]
[1780206691793,34.47,74021.7,0.0,0.00747,1e-05,1.40532]
[1780206696829,34.47,74019.54,0.0,0.00745,1e-05,1.40214]
[1780206702870,34.47,74018.78,0.0,0.00744,1e-05,1.40102]
[1780206707909,34.47,74015.99,0.0,0.00742,1e-05,1.39691]
[1780206712941,34.47,74009.76,0.0,0.00737,1e-05,1.38779]
[1780206718991,34.47,74010.57,0.0,0.00737,1e-05,1.38897]
[1780206724022,34.47,74012.25,0.0,0.00739,1e-05,1.39143]
[1780206729426,34.47,74008.96,0.0,0.00736,1e-05,1.38662]
[1780206735099,34.47,74010.44,0.0,0.00737,1e-05,1.38878]
[1780206740134,34.47,74010.76,0.0,0.00737,1e-05,1.38925]
[1780206745170,34.47,74000.97,0.0,0.00729,1e-05,1.37499]
[1780206750205,34.47,73999.35,0.0,0.00728,1e-05,1.37264]
[1780206756247,34.47,74000.26,0.0,0.00728,1e-05,1.37287]
[1780206762289,34.47,74000.07,0.0,0.00728,1e-05,1.3726]
[1780206767324,34.47,74002.24,0.0,0.0073,1e-05,1.37574]
[1780206773365,34.47,74002.0,0.0,0.00729,1e-05,1.3754]
[1780206779778,34.47,74000.47,0.0,0.00728,1e-05,1.37318]
[1780206785450,34.47,73997.49,0.0,0.00725,1e-05,1.36887]
[1780206790484,34.47,73990.8,0.0,0.0072,1e-05,1.35923]
[1780206797534,34.47,73982.47,0.0,0.00713,1e-05,1.34731]
[1780206802569,34.47,73979.24,0.0,0.0071,1e-05,1.34271]
[1780206808611,34.47,73976.41,0.0,0.00708,1e-05,1.33869]
[1780206813649,34.47,73974.38,0.0,0.00705,1e-05,1.33474]
[1780206818680,34.47,73972.65,0.0,0.00704,1e-05,1.3323]
[1780206823716,34.47,73970.77,0.0,0.00702,1e-05,1.32964]
[1780206830131,34.47,73970.6,0.0,0.00702,1e-05,1.3294]
[1780206835800,34.47,73971.31,0.0,0.00703,1e-05,1.3304]
[1780206841843,34.47,73972.22,0.0,0.00704,1e-05,1.33169]
[1780206846879,34.47,73973.56,0.0,0.00705,1e-05,1.33358]
[1780206851912,34.47,73974.65,0.0,0.00706,1e-05,1.33513]
[1780206858961,34.47,73975.64,0.0,0.00706,1e-05,1.33653]
[1780206869029,34.47,73976.17,0.0,0.00707,1e-05,1.33728]
[1780206875074,34.47,73977.53,0.0,0.00707,1e-05,1.33814]
[1780206880109,34.47,73978.84,0.0,0.00709,1e-05,1.34]
[1780206886152,34.47,73979.05,0.0,0.00709,1e-05,1.3403]
[1780206891186,34.47,73984.98,0.0,0.00714,1e-05,1.34874]
[1780206899241,34.47,73984.33,0.0,0.00713,1e-05,1.34781]
[1780206906295,34.47,73983.48,0.0,0.00712,1e-05,1.3466]
[1780206911331,34.47,73982.8,0.0,0.00712,1e-05,1.34563]
[1780206917373,34.47,73982.52,0.0,0.00712,1e-05,1.34523]
[1780206922408,34.47,73973.46,0.0,0.00704,1e-05,1.33238]
[1780206927443,34.47,73975.91,0.0,0.00706,1e-05,1.33584]
[1780206932478,34.47,73977.56,0.0,0.00707,1e-05,1.33711]
[1780206938519,34.47,73976.05,0.0,0.00706,1e-05,1.33497]
[1780206943558,34.47,73977.57,0.0,0.00707,1e-05,1.33713]
[1780206950983,34.47,73980.3,0.0,0.00709,1e-05,1.341]
[1780206956646,34.47,73981.9,0.0,0.00711,1e-05,1.34328]
[1780206961683,34.47,73984.44,0.0,0.00713,1e-05,1.3469]
[1780206971125,34.47,73984.58,0.0,0.00713,1e-05,1.3471]
[1780206981194,34.47,73983.55,0.0,0.00712,1e-05,1.34563]
[1780206986857,34.47,73983.46,0.0,0.00712,1e-05,1.3455]
[1780206995921,34.47,73983.53,0.0,0.00711,1e-05,1.34453]
[1780207001334,34.47,73982.76,0.0,0.00711,1e-05,1.34343]
[1780207008001,34.47,73982.76,0.0,0.00711,1e-05,1.34343]
[1780207016060,34.47,73982.25,0.0,0.0071,1e-05,1.3427]
[1780207021475,34.47,73981.96,0.0,0.0071,1e-05,1.34229]
[1780207031546,34.47,73981.68,0.0,0.0071,1e-05,1.34189]
[1780207041615,34.47,73981.47,0.0,0.0071,1e-05,1.34159]
[1780207051685,34.47,73981.08,0.0,0.00709,1e-05,1.33997]
[1780207058394,34.47,73980.99,0.0,0.00709,1e-05,1.33984]
[1780207071826,34.47,73981.03,0.0,0.00709,1e-05,1.3399]
[1780207077532,34.47,73986.5,0.0,0.00713,1e-05,1.34769]
[1780207082563,34.47,73985.28,0.0,0.00712,1e-05,1.34595]
[1780207090619,34.47,73984.47,0.0,0.00712,1e-05,1.34479]
[1780207099688,34.47,73984.07,0.0,0.00711,1e-05,1.34422]
[1780207104717,34.47,73987.03,0.0,0.00714,1e-05,1.34844]
[1780207109753,34.47,73991.99,0.0,0.00718,1e-05,1.35554]
[1780207114787,34.47,73995.4,0.0,0.0072,1e-05,1.35935]
[1780207119822,34.47,73992.6,0.0,0.00718,1e-05,1.35533]
[1780207126871,34.47,73993.13,0.0,0.00718,1e-05,1.35609]
[1780207132245,34.47,73994.56,0.0,0.0072,1e-05,1.35815]
[1780207142315,34.47,73995.47,0.0,0.0072,1e-05,1.35945]
[1780207152385,34.47,73996.78,0.0,0.00722,1e-05,1.36134]
[1780207159097,34.47,73995.06,0.0,0.0072,1e-05,1.35887]
[1780207164133,34.47,73996.3,0.0,0.00721,1e-05,1.36065]
[1780207169168,34.47,73996.56,0.0,0.00721,1e-05,1.36102]
[1780207174203,34.47,73995.88,0.0,0.0072,1e-05,1.35896]
[1780207180246,34.47,73996.42,0.0,0.00721,1e-05,1.35974]
[1780207185279,34.47,73998.48,0.0,0.00722,1e-05,1.3627]
[1780207192676,34.47,73998.89,0.0,0.00723,1e-05,1.36329]
[1780207198371,34.47,73994.6,0.0,0.00719,1e-05,1.35712]
[1780207203410,34.47,73984.59,0.0,0.00711,1e-05,1.34282]
[1780207208441,34.47,73984.9,0.0,0.00711,1e-05,1.34326]
[1780207213481,34.47,73984.18,0.0,0.0071,1e-05,1.34223]
[1780207219523,34.47,73984.01,0.0,0.0071,1e-05,1.34199]
[1780207224557,34.47,73982.89,0.0,0.00709,1e-05,1.3404]
[1780207229592,34.47,73982.04,0.0,0.00708,1e-05,1.33919]
[1780207234629,34.47,73982.04,0.0,0.00708,1e-05,1.33812]
[1780207240670,34.47,73981.27,0.0,0.00707,1e-05,1.33703]
[1780207253095,34.47,73983.31,0.0,0.00709,1e-05,1.33993]
[1780207258796,34.47,73980.15,0.0,0.00706,1e-05,1.33544]
[1780207263830,34.47,73974.59,0.0,0.00702,1e-05,1.32759]
[1780207268866,34.47,73972.5,0.0,0.007,1e-05,1.32464]
[1780207275917,34.47,73970.47,0.0,0.00698,1e-05,1.32179]
[1780207280952,34.47,73968.79,0.0,0.00697,1e-05,1.31943]
[1780207285986,34.47,73966.77,0.0,0.00695,1e-05,1.3166]
[1780207291023,34.47,73966.57,0.0,0.00694,1e-05,1.31526]
[1780207296058,34.47,73962.94,0.0,0.00691,1e-05,1.31019]
[1780207301093,34.47,73957.74,0.0,0.00687,1e-05,1.30296]
[1780207303448,34.47,73946.22,0.0,0.00678,1e-05,1.28705]
[1780207310156,34.47,73945.97,0.0,0.00678,1e-05,1.2867]
[1780207315191,34.47,73941.97,0.0,0.00674,1e-05,1.28122]
[1780207321232,34.47,73941.84,0.0,0.00674,1e-05,1.28104]
[1780207326267,34.47,73938.11,0.0,0.00671,1e-05,1.27597]
[1780207332310,34.47,73937.4,0.0,0.00671,1e-05,1.275]
[1780207337347,34.47,73932.53,0.0,0.00667,1e-05,1.26838]
[1780207342381,34.47,73931.19,0.0,0.00666,1e-05,1.26658]
[1780207347416,34.47,73928.69,0.0,0.00664,1e-05,1.26324]
[1780207353457,34.47,73928.12,0.0,0.00663,1e-05,1.26148]
[1780207358494,34.47,73927.58,0.0,0.00662,1e-05,1.26079]
[1780207363874,34.47,73927.49,0.0,0.00662,1e-05,1.2607]
[1780207369569,34.47,73926.4,0.0,0.00662,1e-05,1.25928]
[1780207374606,34.47,73921.71,0.0,0.00658,1e-05,1.25305]
[1780207379641,34.47,73924.91,0.0,0.00661,1e-05,1.25747]
[1780207385683,34.47,73924.55,0.0,0.0066,1e-05,1.25708]
[1780207391728,34.47,73928.27,0.0,0.00663,1e-05,1.26218]
[1780207396762,34.47,73927.89,0.0,0.00663,1e-05,1.26168]
[1780207401822,34.47,73925.85,0.0,0.00661,1e-05,1.25897]
[1780207406859,34.47,73925.4,0.0,0.00661,1e-05,1.2584]
[1780207412903,34.47,73925.27,0.0,0.00661,1e-05,1.25726]
[1780207422969,34.47,73924.46,0.0,0.0066,1e-05,1.25632]
[1780207430023,34.47,73925.41,0.0,0.00661,1e-05,1.2577]
[1780207435057,34.47,73925.3,0.0,0.00661,1e-05,1.25761]
[1780207440094,34.47,73924.33,0.0,0.0066,1e-05,1.25639]
[1780207445126,34.47,73924.39,0.0,0.0066,1e-05,1.25654]
[1780207450162,34.47,73925.5,0.0,0.00661,1e-05,1.25814]
[1780207455197,34.47,73917.75,0.0,0.00655,1e-05,1.24793]
[1780207460235,34.47,73913.63,0.0,0.00652,1e-05,1.24271]
[1780207465270,34.48,73915.11,0.0,0.00653,1e-05,1.24502]
[1780207471315,34.48,73921.23,0.0,0.00658,1e-05,1.25254]
[1780207476351,34.48,73923.6,0.0,0.0066,1e-05,1.25599]
[1780207484721,34.48,73923.78,0.0,0.0066,1e-05,1.25663]
[1780207490448,34.48,73929.21,0.0,0.00665,1e-05,1.26422]
[1780207495483,34.48,73927.11,0.0,0.00663,1e-05,1.26158]
[1780207500518,34.48,73924.88,0.0,0.00662,1e-05,1.25882]
[1780207505553,34.48,73920.35,0.0,0.00658,1e-05,1.25304]
[1780207510588,34.49,73919.65,0.0,0.00658,1e-05,1.25245]
[1780207515623,34.49,73916.72,0.0,0.00656,1e-05,1.2489]
[1780207520658,34.49,73915.96,0.0,0.00655,1e-05,1.24826]
[1780207527707,34.49,73914.84,0.0,0.00655,1e-05,1.2473]
[1780207532741,34.49,73915.23,0.0,0.00655,1e-05,1.24719]
[1780207537783,34.49,73916.17,0.0,0.00656,1e-05,1.24884]
[1780207542819,34.5,73917.42,0.0,0.00657,1e-05,1.25091]
[1780207547853,34.5,73917.71,0.0,0.00657,1e-05,1.2517]
[1780207552888,34.5,73917.22,0.0,0.00657,1e-05,1.25147]
[1780207560944,34.5,73918.92,0.0,0.00659,1e-05,1.25447]
[1780207565981,34.51,73920.39,0.0,0.00661,1e-05,1.2569]
[1780207571019,34.51,73920.13,0.0,0.00661,1e-05,1.25699]
[1780207576053,34.51,73920.31,0.0,0.00661,1e-05,1.2577]
[1780207581088,34.51,73920.39,0.0,0.00661,1e-05,1.25828]
[1780207588137,34.51,73921.26,0.0,0.00662,1e-05,1.26011]
[1780207593172,34.52,73928.44,0.0,0.00668,1e-05,1.26926]
[1780207598207,34.52,73925.53,0.0,0.00666,1e-05,1.26574]
[1780207603248,34.52,73927.58,0.0,0.00668,1e-05,1.26894]
[1780207608277,34.52,73928.46,0.0,0.00669,1e-05,1.27059]
[1780207613312,34.52,73930.23,0.0,0.0067,1e-05,1.27332]
[1780207618348,34.52,73931.02,0.0,0.00671,1e-05,1.2747]
[1780207623382,34.53,73931.76,0.0,0.00672,1e-05,1.27597]
[1780207628416,34.53,73931.37,0.0,0.00672,1e-05,1.27568]
[1780207633451,34.53,73930.99,0.0,0.00671,1e-05,1.27536]
[1780207638488,34.53,73928.05,0.0,0.00669,1e-05,1.27161]
[1780207644529,34.53,73928.02,0.0,0.00669,1e-05,1.27189]
[1780207650571,34.53,73923.87,0.0,0.00666,1e-05,1.26663]
[1780207655931,34.53,73921.14,0.0,0.00664,1e-05,1.26227]
[1780207661647,34.54,73920.85,0.0,0.00664,1e-05,1.26236]
[1780207666683,34.54,73920.96,0.0,0.00664,1e-05,1.26291]
[1780207671717,34.54,73920.63,0.0,0.00664,1e-05,1.26288]
[1780207676754,34.54,73922.58,0.0,0.00666,1e-05,1.26592]
[1780207681789,34.54,73923.14,0.0,0.00667,1e-05,1.26707]
[1780207686823,34.54,73931.81,0.0,0.00674,1e-05,1.27913]
[1780207692865,34.55,73931.64,0.0,0.00674,1e-05,1.27919]
[1780207698908,34.55,73931.11,0.0,0.00674,1e-05,1.27875]
[1780207706285,34.55,73930.15,0.0,0.00673,1e-05,1.27777]
[1780207715022,34.55,73928.89,0.0,0.00672,1e-05,1.27542]
[1780207720057,34.55,73926.18,0.0,0.0067,1e-05,1.27199]
[1780207726426,34.55,73924.49,0.0,0.00669,1e-05,1.27005]
[1780207732139,34.55,73920.88,0.0,0.00666,1e-05,1.26548]
[1780207738181,34.56,73921.71,0.0,0.00667,1e-05,1.26701]
[1780207743216,34.56,73922.76,0.0,0.00668,1e-05,1.26878]
[1780207748251,34.56,73923.16,0.0,0.00668,1e-05,1.26966]
[1780207754292,34.56,73923.49,0.0,0.00669,1e-05,1.27051]
[1780207762348,34.56,73924.36,0.0,0.0067,1e-05,1.27222]
[1780207769398,34.56,73925.02,0.0,0.00671,1e-05,1.27358]
[1780207774433,34.57,73929.88,0.0,0.00674,1e-05,1.27948]
[1780207779468,34.57,73929.66,0.0,0.00674,1e-05,1.27949]
[1780207784502,34.57,73929.05,0.0,0.00674,1e-05,1.2789]
[1780207793566,34.57,73928.75,0.0,0.00674,1e-05,1.27892]
[1780207801621,34.57,73927.61,0.0,0.00673,1e-05,1.27772]
[1780207806988,34.57,73933.33,0.0,0.00678,1e-05,1.28575]
[1780207813706,34.57,73933.29,0.0,0.00678,1e-05,1.28585]
[1780207818746,34.57,73933.08,0.0,0.00678,1e-05,1.28567]
[1780207823778,34.57,73940.31,0.0,0.00684,1e-05,1.29561]
[1780207829819,34.57,73939.37,0.0,0.00683,1e-05,1.29431]
[1780207831833,34.57,73930.63,0.0,0.00675,1e-05,1.28129]
[1780207837198,34.57,73929.27,0.0,0.00674,1e-05,1.27949]
[1780207842913,34.57,73929.09,0.0,0.00674,1e-05,1.27932]
[1780207847951,34.57,73934.19,0.0,0.00678,1e-05,1.28636]
[1780207852982,34.57,73934.82,0.0,0.00679,1e-05,1.28722]
[1780207858016,34.57,73933.55,0.0,0.00678,1e-05,1.28548]
[1780207864060,34.57,73931.55,0.0,0.00676,1e-05,1.28274]
[1780207869096,34.57,73930.19,0.0,0.00675,1e-05,1.28088]
[1780207874131,34.58,73921.73,0.0,0.00668,1e-05,1.26939]
[1780207879166,34.58,73925.49,0.0,0.00671,1e-05,1.27456]
[1780207884200,34.58,73924.36,0.0,0.00671,1e-05,1.27308]
[1780207889236,34.58,73922.51,0.0,0.00669,1e-05,1.27064]
[1780207895277,34.58,73923.15,0.0,0.00669,1e-05,1.2706]
[1780207907691,34.58,73926.65,0.0,0.00672,1e-05,1.27557]
[1780207913403,34.58,73926.33,0.0,0.00672,1e-05,1.27521]
[1780207918439,34.58,73926.28,0.0,0.00672,1e-05,1.27521]
[1780207923474,34.58,73924.55,0.0,0.00671,1e-05,1.27296]
[1780207928508,34.58,73924.43,0.0,0.00671,1e-05,1.2729]
[1780207934552,34.58,73924.96,0.0,0.00671,1e-05,1.27374]
[1780207939591,34.58,73924.85,0.0,0.00671,1e-05,1.27371]
[1780207944626,34.58,73925.24,0.0,0.00671,1e-05,1.27434]
[1780207949659,34.58,73925.45,0.0,0.00672,1e-05,1.27473]
[1780207954694,34.58,73925.56,0.0,0.00671,1e-05,1.27394]
[1780207960738,34.58,73925.55,0.0,0.00671,1e-05,1.27406]
[1780207966782,34.58,73925.55,0.0,0.00671,1e-05,1.27418]
[1780207971815,34.58,73925.82,0.0,0.00672,1e-05,1.27464]
[1780207976849,34.58,73925.99,0.0,0.00672,1e-05,1.27497]
[1780207983899,34.58,73926.04,0.0,0.00672,1e-05,1.27517]
[1780207998323,34.58,73926.0,0.0,0.00672,1e-05,1.27538]
[1780208008064,34.59,73926.0,0.0,0.00672,1e-05,1.27556]
[1780208016122,34.59,73926.04,0.0,0.00672,1e-05,1.27472]
[1780208021157,34.59,73925.85,0.0,0.00672,1e-05,1.27455]
[1780208026194,34.59,73925.6,0.0,0.00672,1e-05,1.27431]
[1780208031227,34.59,73922.53,0.0,0.00669,1e-05,1.27028]
[1780208036263,34.59,73922.41,0.0,0.00669,1e-05,1.27026]
[1780208045327,34.59,73922.73,0.0,0.0067,1e-05,1.27097]
[1780208051368,34.59,73926.14,0.0,0.00672,1e-05,1.27574]
[1780208056404,34.59,73927.28,0.0,0.00673,1e-05,1.27739]
[1780208062446,34.59,73927.35,0.0,0.00673,1e-05,1.27759]
[1780208067482,34.59,73925.75,0.0,0.00672,1e-05,1.2755]
[1780208072517,34.59,73926.02,0.0,0.00672,1e-05,1.27493]
[1780208077552,34.59,73923.08,0.0,0.0067,1e-05,1.27105]
[1780208082587,34.59,73923.51,0.0,0.0067,1e-05,1.27177]
[1780208087622,34.59,73923.88,0.0,0.0067,1e-05,1.27242]
[1780208093663,34.59,73924.12,0.0,0.00671,1e-05,1.27291]
[1780208099028,34.6,73923.81,0.0,0.00671,1e-05,1.27266]
[1780208104745,34.6,73922.45,0.0,0.0067,1e-05,1.27101]
[1780208109775,34.6,73919.74,0.0,0.00668,1e-05,1.26749]
[1780208114811,34.6,73913.22,0.0,0.00663,1e-05,1.259]
[1780208120853,34.6,73911.91,0.0,0.00662,1e-05,1.25757]
[1780208125887,34.6,73910.11,0.0,0.00661,1e-05,1.25543]
[1780208130925,34.6,73909.15,0.0,0.0066,1e-05,1.25442]
[1780208136966,34.6,73908.94,0.0,0.00659,1e-05,1.25343]
[1780208143009,34.6,73919.02,0.0,0.00668,1e-05,1.26722]
[1780208148046,34.6,73926.46,0.0,0.00673,1e-05,1.27738]
[1780208154087,34.6,73926.67,0.0,0.00674,1e-05,1.2777]
[1780208159459,34.6,73927.4,0.0,0.00674,1e-05,1.27871]
[1780208166171,34.61,73923.34,0.0,0.00671,1e-05,1.27326]
[1780208172213,34.61,73923.62,0.0,0.00671,1e-05,1.27375]
[1780208177248,34.61,73925.59,0.0,0.00673,1e-05,1.27654]
[1780208182284,34.61,73929.35,0.0,0.00676,1e-05,1.28173]
[1780208188326,34.61,73929.48,0.0,0.00676,1e-05,1.28192]
[1780208193363,34.61,73928.99,0.0,0.00675,1e-05,1.28022]
[1780208198395,34.61,73928.48,0.0,0.00675,1e-05,1.27954]
[1780208203431,34.61,73928.03,0.0,0.00674,1e-05,1.27893]
[1780208208466,34.61,73928.85,0.0,0.00675,1e-05,1.28005]
[1780208213502,34.61,73928.17,0.0,0.00675,1e-05,1.27912]
[1780208220549,34.61,73928.09,0.0,0.00675,1e-05,1.27901]
[1780208225586,34.61,73927.64,0.0,0.00674,1e-05,1.2784]
[1780208232633,34.61,73927.12,0.0,0.00674,1e-05,1.27769]
[1780208237668,34.61,73926.97,0.0,0.00674,1e-05,1.27749]
[1780208243710,34.61,73926.89,0.0,0.00674,1e-05,1.27738]
[1780208250096,34.61,73926.79,0.0,0.00673,1e-05,1.27724]
[1780208257810,34.61,73926.79,0.0,0.00673,1e-05,1.27621]
[1780208264861,34.61,73926.33,0.0,0.00673,1e-05,1.27558]
[1780208270235,34.61,73926.23,0.0,0.00673,1e-05,1.27544]
[1780208280305,34.61,73926.21,0.0,0.00673,1e-05,1.27542]
[1780208288022,34.61,73926.55,0.0,0.00673,1e-05,1.27588]
[1780208294065,34.61,73926.8,0.0,0.00673,1e-05,1.27622]
[1780208299099,34.61,73927.16,0.0,0.00673,1e-05,1.27671]
[1780208305140,34.61,73926.52,0.0,0.00673,1e-05,1.27584]
[1780208310516,34.61,73926.6,0.0,0.00673,1e-05,1.27595]
[1780208317224,34.61,73926.42,0.0,0.00672,1e-05,1.27467]
[1780208325281,34.61,73926.43,0.0,0.00672,1e-05,1.27468]
[1780208330655,34.61,73927.17,0.0,0.00673,1e-05,1.27569]
[1780208337365,34.61,73926.34,0.0,0.00672,1e-05,1.27456]
[1780208342400,34.61,73926.42,0.0,0.00672,1e-05,1.27467]
[1780208351466,34.61,73926.91,0.0,0.00673,1e-05,1.27533]
[1780208356497,34.61,73927.91,0.0,0.00673,1e-05,1.27669]
[1780208361533,34.61,73927.67,0.0,0.00673,1e-05,1.27637]
[1780208366568,34.61,73927.35,0.0,0.00673,1e-05,1.27593]
[1780208371603,34.61,73927.64,0.0,0.00673,1e-05,1.27529]
[1780208376638,34.61,73930.25,0.0,0.00675,1e-05,1.27884]
[1780208382680,34.61,73929.46,0.0,0.00674,1e-05,1.27777]
[1780208387715,34.61,73931.95,0.0,0.00676,1e-05,1.28116]
[1780208393759,34.61,73938.26,0.0,0.00681,1e-05,1.28981]
[1780208401157,34.61,73939.73,0.0,0.00682,1e-05,1.29183]
[1780208406851,34.61,73940.37,0.0,0.00683,1e-05,1.29271]
[1780208412894,34.61,73940.74,0.0,0.00683,1e-05,1.29322]
[1780208417927,34.61,73942.06,0.0,0.00684,1e-05,1.29504]
[1780208427997,34.61,73943.21,0.0,0.00685,1e-05,1.29662]
[1780208437060,34.61,73942.99,0.0,0.00684,1e-05,1.29527]
[1780208445119,34.61,73943.83,0.0,0.00685,1e-05,1.29643]
[1780208451507,34.61,73944.88,0.0,0.00686,1e-05,1.29788]
[1780208459215,34.61,73944.93,0.0,0.00686,1e-05,1.29795]
[1780208465259,34.61,73944.45,0.0,0.00686,1e-05,1.29728]
[1780208471649,34.61,73945.46,0.0,0.00686,1e-05,1.29868]
[1780208478348,34.61,73945.87,0.0,0.00687,1e-05,1.29924]
[1780208483384,34.61,73945.63,0.0,0.00687,1e-05,1.29891]
[1780208490433,34.61,73946.12,0.0,0.00687,1e-05,1.29959]
[1780208495467,34.61,73945.91,0.0,0.00686,1e-05,1.29825]
[1780208500503,34.61,73945.81,0.0,0.00686,1e-05,1.29811]
[1780208508558,34.61,73945.84,0.0,0.00686,1e-05,1.29815]
[1780208513597,34.61,73946.32,0.0,0.00687,1e-05,1.29881]
[1780208519638,34.61,73946.51,0.0,0.00687,1e-05,1.29908]
[1780208524674,34.61,73946.64,0.0,0.00687,1e-05,1.29926]
[1780208529708,34.61,73947.64,0.0,0.00688,1e-05,1.30064]
[1780208536762,34.61,73946.9,0.0,0.00687,1e-05,1.29962]
[1780208542138,34.61,73947.18,0.0,0.00687,1e-05,1.3]
[1780208547840,34.61,73946.55,0.0,0.00687,1e-05,1.29913]
[1780208553887,34.61,73945.12,0.0,0.00685,1e-05,1.29611]
[1780208560932,34.61,73943.75,0.0,0.00684,1e-05,1.29422]
[1780208565966,34.61,73944.3,0.0,0.00684,1e-05,1.29498]
[1780208571003,34.61,73943.08,0.0,0.00683,1e-05,1.2933]
[1780208576038,34.61,73940.32,0.0,0.00681,1e-05,1.2895]
[1780208581073,34.61,73938.96,0.0,0.0068,1e-05,1.28763]
[1780208588122,34.61,73937.86,0.0,0.00679,1e-05,1.28612]
[1780208593158,34.61,73942.07,0.0,0.00683,1e-05,1.29191]
[1780208598192,34.61,73942.25,0.0,0.00683,1e-05,1.29215]
[1780208608263,34.61,73942.36,0.0,0.00683,1e-05,1.2923]
[1780208622704,34.61,73946.81,0.0,0.00686,1e-05,1.29739]
[1780208629411,34.61,73948.09,0.0,0.00687,1e-05,1.29916]
[1780208639485,34.61,73949.4,0.0,0.00688,1e-05,1.30097]
[1780208644520,34.61,73960.6,0.0,0.00697,1e-05,1.31655]
[1780208649556,34.61,73961.99,0.0,0.00698,1e-05,1.31849]
[1780208657612,34.61,73963.73,0.0,0.007,1e-05,1.32093]
[1780208662984,34.61,73966.41,0.0,0.00702,1e-05,1.32469]
[1780208670703,34.61,73966.41,0.0,0.00702,1e-05,1.32469]
[1780208675737,34.61,73968.41,0.0,0.00703,1e-05,1.32643]
[1780208682787,34.61,73968.91,0.0,0.00704,1e-05,1.32713]
[1780208687823,34.61,73963.58,0.0,0.00699,1e-05,1.31965]
[1780208693867,34.61,73964.33,0.0,0.007,1e-05,1.3207]
[1780208698900,34.61,73962.99,0.0,0.00699,1e-05,1.31883]
[1780208703935,34.61,73955.77,0.0,0.00693,1e-05,1.30875]
[1780208709977,34.61,73952.29,0.0,0.0069,1e-05,1.30392]
[1780208715011,34.61,73950.23,0.0,0.00688,1e-05,1.30107]
[1780208723405,34.61,73944.58,0.0,0.00684,1e-05,1.29327]
[1780208729115,34.61,73940.87,0.0,0.00681,1e-05,1.28816]
[1780208736159,34.61,73941.87,0.0,0.00681,1e-05,1.28849]
[1780208743546,34.61,73946.46,0.0,0.00685,1e-05,1.29481]
[1780208751268,34.61,73948.8,0.0,0.00686,1e-05,1.29804]
[1780208757312,34.61,73951.54,0.0,0.00689,1e-05,1.30183]
[1780208762346,34.61,73953.85,0.0,0.00691,1e-05,1.30503]
[1780208767381,34.61,73952.2,0.0,0.00689,1e-05,1.30274]
[1780208773756,34.61,73950.59,0.0,0.00688,1e-05,1.30051]
[1780208779467,34.61,73945.81,0.0,0.00684,1e-05,1.29391]
[1780208784502,34.61,73944.92,0.0,0.00683,1e-05,1.29268]
[1780208789537,34.61,73944.75,0.0,0.00683,1e-05,1.29245]
[1780208794575,34.61,73944.16,0.0,0.00682,1e-05,1.29059]
[1780208803965,34.61,73943.14,0.0,0.00681,1e-05,1.28919]
[1780208809678,34.61,73943.81,0.0,0.00682,1e-05,1.29011]
[1780208814713,34.61,73941.73,0.0,0.0068,1e-05,1.28725]
[1780208819748,34.61,73939.14,0.0,0.00678,1e-05,1.2837]
[1780208824783,34.61,73937.77,0.0,0.00677,1e-05,1.28183]
[1780208834178,34.61,73925.35,0.0,0.00667,1e-05,1.26506]
[1780208839888,34.61,73921.28,0.0,0.00664,1e-05,1.25968]
[1780208844922,34.61,73919.63,0.0,0.00663,1e-05,1.25755]
[1780208849957,34.61,73917.32,0.0,0.00661,1e-05,1.25452]
[1780208857006,34.61,73915.88,0.0,0.00659,1e-05,1.25167]
[1780208862042,34.61,73914.64,0.0,0.00658,1e-05,1.25009]
[1780208869091,34.61,73918.7,0.0,0.00662,1e-05,1.25563]
[1780208874127,34.61,73920.63,0.0,0.00663,1e-05,1.2583]
[1780208880169,34.61,73921.53,0.0,0.00664,1e-05,1.2596]
[1780208885203,34.61,73923.33,0.0,0.00665,1e-05,1.2621]
[1780208890239,34.61,73925.97,0.0,0.00668,1e-05,1.26571]
[1780208895274,34.61,73931.36,0.0,0.00672,1e-05,1.27303]
[1780208901318,34.61,73933.23,0.0,0.00673,1e-05,1.27557]
[1780208907361,34.61,73933.12,0.0,0.00673,1e-05,1.27542]
[1780208912399,34.61,73934.56,0.0,0.00674,1e-05,1.27635]
[1780208917435,34.61,73936.56,0.0,0.00676,1e-05,1.27907]
[1780208923477,34.61,73935.73,0.0,0.00675,1e-05,1.27794]
[1780208928512,34.61,73935.22,0.0,0.00674,1e-05,1.27725]
[1780208933547,34.61,73937.03,0.0,0.00676,1e-05,1.27972]
[1780208939591,34.61,73937.55,0.0,0.00676,1e-05,1.28043]
[1780208944957,34.61,73937.79,0.0,0.00677,1e-05,1.28075]
[1780208950671,34.61,73937.35,0.0,0.00676,1e-05,1.28015]
[1780208957719,34.61,73928.54,0.0,0.00669,1e-05,1.26817]
[1780208965101,34.61,73932.16,0.0,0.00672,1e-05,1.27308]
[1780208971818,34.61,73935.39,0.0,0.00674,1e-05,1.27644]
[1780208976852,34.61,73937.68,0.0,0.00676,1e-05,1.27956]
[1780208983902,34.61,73939.05,0.0,0.00677,1e-05,1.28143]
[1780208988936,34.61,73942.11,0.0,0.00679,1e-05,1.28562]
[1780208995311,34.61,73942.58,0.0,0.0068,1e-05,1.28627]
[1780209001022,34.61,73931.58,0.0,0.00671,1e-05,1.27126]
[1780209007064,34.61,73925.34,0.0,0.00666,1e-05,1.26292]
[1780209012101,34.61,73927.22,0.0,0.00668,1e-05,1.26554]
[1780209017134,34.61,73930.33,0.0,0.0067,1e-05,1.26979]
[1780209026198,34.61,73929.76,0.0,0.0067,1e-05,1.26903]
[1780209031233,34.61,73938.93,0.0,0.00677,1e-05,1.28048]
[1780209037274,34.61,73940.16,0.0,0.00678,1e-05,1.28216]
[1780209042311,34.61,73942.96,0.0,0.0068,1e-05,1.28599]
[1780209047346,34.61,73947.53,0.0,0.00683,1e-05,1.29227]
[1780209052380,34.61,73943.99,0.0,0.00681,1e-05,1.28741]
[1780209057415,34.61,73948.3,0.0,0.00684,1e-05,1.29333]
[1780209062452,34.61,73949.83,0.0,0.00685,1e-05,1.29544]
[1780209068497,34.61,73952.15,0.0,0.00687,1e-05,1.29865]
[1780209070511,34.61,73965.43,0.0,0.00698,1e-05,1.31711]
[1780209075876,34.61,73969.56,0.0,0.00702,1e-05,1.3229]
[1780209084608,34.61,73973.39,0.0,0.00705,1e-05,1.32828]
[1780209089644,34.61,73979.49,0.0,0.0071,1e-05,1.3369]
[1780209094679,34.61,73976.43,0.0,0.00707,1e-05,1.3315]
[1780209099732,34.61,73974.95,0.0,0.00706,1e-05,1.32941]
[1780209104767,34.61,73972.04,0.0,0.00703,1e-05,1.32531]
[1780209109801,34.61,73971.42,0.0,0.00703,1e-05,1.32444]
[1780209116159,34.61,73969.18,0.0,0.00701,1e-05,1.3213]
[1780209122896,34.61,73967.92,0.0,0.007,1e-05,1.31953]
[1780209127927,34.61,73968.25,0.0,0.007,1e-05,1.32]
[1780209132963,34.61,73973.47,0.0,0.00704,1e-05,1.32733]
[1780209137998,34.61,73974.82,0.0,0.00705,1e-05,1.32923]
[1780209143035,34.61,73973.29,0.0,0.00704,1e-05,1.32707]
[1780209148070,34.61,73972.93,0.0,0.00704,1e-05,1.32657]
[1780209153104,34.61,73975.37,0.0,0.00705,1e-05,1.32893]
[1780209158140,34.61,73975.46,0.0,0.00705,1e-05,1.32906]
[1780209163175,34.61,73982.18,0.0,0.00711,1e-05,1.33856]
[1780209168209,34.61,73982.49,0.0,0.00711,1e-05,1.339]
[1780209173244,34.61,73980.51,0.0,0.0071,1e-05,1.33619]
[1780209178279,34.61,73981.73,0.0,0.00711,1e-05,1.33792]
[1780209185330,34.61,73989.17,0.0,0.00717,1e-05,1.3485]
[1780209190364,34.61,73992.12,0.0,0.0072,1e-05,1.35271]
[1780209195398,34.61,74000.56,0.0,0.00727,1e-05,1.36482]
[1780209200433,34.61,74008.23,0.0,0.00733,1e-05,1.37591]
[1780209205470,34.61,74012.08,0.0,0.00737,1e-05,1.3815]
[1780209211512,34.61,74012.51,0.0,0.00736,1e-05,1.38103]
[1780209216546,34.61,74015.33,0.0,0.00739,1e-05,1.38513]
[1780209221581,34.61,74017.72,0.0,0.00741,1e-05,1.38862]
[1780209226616,34.61,74020.21,0.0,0.00743,1e-05,1.39227]
[1780209232657,34.61,74020.09,0.0,0.00743,1e-05,1.39209]
[1780209239706,34.61,74020.8,0.0,0.00744,1e-05,1.39313]
[1780209243748,34.61,74008.14,0.0,0.00733,1e-05,1.37468]
[1780209248784,34.61,74004.46,0.0,0.0073,1e-05,1.36936]
[1780209253818,34.61,73995.76,0.0,0.00722,1e-05,1.35684]
[1780209259864,34.61,73996.39,0.0,0.00723,1e-05,1.35774]
[1780209267215,34.61,73997.62,0.0,0.00724,1e-05,1.35951]
[1780209272952,34.61,73999.9,0.0,0.00725,1e-05,1.36169]
[1780209277991,34.61,74000.3,0.0,0.00725,1e-05,1.36227]
[1780209283027,34.61,74000.72,0.0,0.00726,1e-05,1.36287]
[1780209289071,34.61,74000.39,0.0,0.00725,1e-05,1.3624]
[1780209296120,34.61,73999.92,0.0,0.00725,1e-05,1.36172]
[1780209302162,34.61,74000.32,0.0,0.00725,1e-05,1.3623]
[1780209307200,34.61,74000.02,0.0,0.00725,1e-05,1.36187]
[1780209315256,34.61,74000.65,0.0,0.00726,1e-05,1.36277]
[1780209320289,34.61,74000.64,0.0,0.00726,1e-05,1.36276]
[1780209325325,34.61,74000.62,0.0,0.00726,1e-05,1.36273]
[1780209330363,34.61,74000.77,0.0,0.00726,1e-05,1.36294]
[1780209332374,34.61,73990.49,0.0,0.00716,1e-05,1.34713]
[1780209337707,34.61,73984.26,0.0,0.00711,1e-05,1.33828]
[1780209345465,34.61,73983.33,0.0,0.0071,1e-05,1.33696]
[1780209351506,34.61,73982.93,0.0,0.0071,1e-05,1.33639]
[1780209356541,34.61,73978.27,0.0,0.00706,1e-05,1.32981]
[1780209361577,34.61,73974.58,0.0,0.00703,1e-05,1.32461]
[1780209367918,34.61,73972.74,0.0,0.00702,1e-05,1.32203]
[1780209373662,34.61,73970.32,0.0,0.007,1e-05,1.31863]
[1780209378697,34.61,73970.2,0.0,0.00699,1e-05,1.31847]
[1780209383731,34.61,73968.89,0.0,0.00698,1e-05,1.31663]
[1780209388768,34.61,73973.64,0.0,0.00702,1e-05,1.32329]
[1780209393802,34.61,73986.54,0.0,0.00713,1e-05,1.34043]
[1780209398839,34.61,73988.44,0.0,0.00714,1e-05,1.34313]
[1780209403872,34.61,73991.46,0.0,0.00717,1e-05,1.34743]
[1780209406893,34.61,73981.12,0.0,0.00708,1e-05,1.33276]
[1780209412935,34.61,73981.07,0.0,0.00708,1e-05,1.33269]
[1780209418270,34.61,73981.46,0.0,0.00708,1e-05,1.33324]
[1780209425021,34.61,73981.16,0.0,0.00708,1e-05,1.33281]
[1780209430056,34.61,73981.19,0.0,0.00708,1e-05,1.33286]
[1780209435092,34.61,73981.29,0.0,0.00708,1e-05,1.333]
[1780209440128,34.61,73983.17,0.0,0.0071,1e-05,1.33566]
[1780209445162,34.61,73983.1,0.0,0.0071,1e-05,1.33556]
[1780209456240,34.61,73982.75,0.0,0.00709,1e-05,1.33399]
[1780209468621,34.61,73983.03,0.0,0.00709,1e-05,1.33438]
[1780209478691,34.61,73982.67,0.0,0.00709,1e-05,1.33387]
[1780209484438,34.61,73982.53,0.0,0.00709,1e-05,1.33368]
[1780209491486,34.61,73983.27,0.0,0.00709,1e-05,1.33472]
[1780209496522,34.61,73982.89,0.0,0.00709,1e-05,1.33418]
[1780209502563,34.61,73982.85,0.0,0.00709,1e-05,1.33413]
[1780209507599,34.61,73982.5,0.0,0.00709,1e-05,1.33363]
[1780209514648,34.61,73982.3,0.0,0.00708,1e-05,1.33228]
[1780209519682,34.61,73983.48,0.0,0.00709,1e-05,1.33394]
[1780209524717,34.61,73984.22,0.0,0.00709,1e-05,1.33499]
[1780209529753,34.61,73984.05,0.0,0.00709,1e-05,1.33475]
[1780209536802,34.61,73984.08,0.0,0.00709,1e-05,1.33479]
[1780209541838,34.61,73983.09,0.0,0.00709,1e-05,1.33339]
[1780209547879,34.61,73979.24,0.0,0.00705,1e-05,1.32796]
[1780209552914,34.61,73979.85,0.0,0.00706,1e-05,1.32882]
[1780209557950,34.61,73980.78,0.0,0.00707,1e-05,1.33013]
[1780209562986,34.61,73981.49,0.0,0.00707,1e-05,1.33113]
[1780209568020,34.61,73980.12,0.0,0.00706,1e-05,1.3292]
[1780209573055,34.61,73981.69,0.0,0.00707,1e-05,1.33034]
[1780209578091,34.61,73991.76,0.0,0.00715,1e-05,1.34462]
[1780209583124,34.61,73996.12,0.0,0.00719,1e-05,1.35084]
[1780209588160,34.61,73994.15,0.0,0.00717,1e-05,1.34802]
[1780209593195,34.61,73992.67,0.0,0.00716,1e-05,1.34591]
[1780209598229,34.61,73986.52,0.0,0.00711,1e-05,1.33717]
[1780209603266,34.61,73985.87,0.0,0.0071,1e-05,1.33625]
[1780209609610,34.61,73985.82,0.0,0.0071,1e-05,1.33618]
[1780209616360,34.61,73985.0,0.0,0.0071,1e-05,1.33502]
[1780209624416,34.61,73978.02,0.0,0.00704,1e-05,1.32517]
[1780209629750,34.61,73979.07,0.0,0.00705,1e-05,1.32665]
[1780209635493,34.61,73977.07,0.0,0.00702,1e-05,1.32277]
[1780209640529,34.61,73977.31,0.0,0.00703,1e-05,1.3231]
[1780209646571,34.61,73976.91,0.0,0.00702,1e-05,1.32254]
[1780209651606,34.61,73976.63,0.0,0.00702,1e-05,1.32215]
[1780209659961,34.61,73977.99,0.0,0.00703,1e-05,1.32406]
[1780209668725,34.61,73979.01,0.0,0.00704,1e-05,1.32549]
[1780209673759,34.61,73985.87,0.0,0.0071,1e-05,1.33517]
[1780209680103,34.61,73985.62,0.0,0.0071,1e-05,1.33482]
[1780209689871,34.61,73985.02,0.0,0.00709,1e-05,1.33397]
[1780209694908,34.61,73983.37,0.0,0.00707,1e-05,1.33057]
[1780209700243,34.61,73983.41,0.0,0.00707,1e-05,1.33062]
[1780209705988,34.61,73983.06,0.0,0.00707,1e-05,1.33013]
[1780209712028,34.61,73984.28,0.0,0.00708,1e-05,1.33185]
[1780209719075,34.61,73980.26,0.0,0.00704,1e-05,1.32618]
[1780209724111,34.61,73980.56,0.0,0.00705,1e-05,1.3266]
[1780209729147,34.61,73980.84,0.0,0.00705,1e-05,1.327]
[1780209740524,34.61,73981.25,0.0,0.00705,1e-05,1.32758]
[1780209749287,34.61,73981.42,0.0,0.00705,1e-05,1.32782]
[1780209754325,34.61,73981.47,0.0,0.00705,1e-05,1.32681]
[1780209760665,34.61,73981.6,0.0,0.00705,1e-05,1.327]
[1780209768422,34.61,73981.95,0.0,0.00705,1e-05,1.32749]
[1780209775475,34.61,73981.7,0.0,0.00705,1e-05,1.32714]
[1780209780808,34.61,73981.75,0.0,0.00705,1e-05,1.32721]
[1780209788563,34.61,73981.84,0.0,0.00705,1e-05,1.32733]
[1780209797626,34.61,73981.25,0.0,0.00705,1e-05,1.3265]
[1780209807693,34.61,73981.6,0.0,0.00705,1e-05,1.327]
[1780209814744,34.61,73981.77,0.0,0.00705,1e-05,1.32616]
[1780209821090,34.61,73981.96,0.0,0.00705,1e-05,1.32643]
[1780209826828,34.61,73981.93,0.0,0.00705,1e-05,1.32639]
[1780209833879,34.61,73982.0,0.0,0.00705,1e-05,1.32649]
[1780209841229,34.61,73982.07,0.0,0.00705,1e-05,1.32659]
[1780209851300,34.61,73982.1,0.0,0.00705,1e-05,1.32663]
[1780209857047,34.61,73982.13,0.0,0.00705,1e-05,1.32667]
[1780209862081,34.61,73976.71,0.0,0.007,1e-05,1.31906]
[1780209868125,34.61,73978.12,0.0,0.00702,1e-05,1.32103]
[1780209873160,34.61,73978.02,0.0,0.00701,1e-05,1.31982]
[1780209880208,34.61,73978.8,0.0,0.00702,1e-05,1.32092]
[1780209885245,34.61,73979.74,0.0,0.00702,1e-05,1.32224]
[1780209890281,34.61,73979.28,0.0,0.00702,1e-05,1.32159]
[1780209897329,34.61,73979.82,0.0,0.00702,1e-05,1.32235]
[1780209907399,34.61,73980.66,0.0,0.00703,1e-05,1.32353]
[1780209913442,34.61,73981.22,0.0,0.00704,1e-05,1.32432]
[1780209921794,34.61,73981.33,0.0,0.00704,1e-05,1.32447]
[1780209927541,34.61,73981.58,0.0,0.00704,1e-05,1.32483]
[1780209932576,34.61,73981.53,0.0,0.00703,1e-05,1.32368]
[1780209937611,34.61,73981.6,0.0,0.00703,1e-05,1.32378]
[1780209945667,34.61,73981.68,0.0,0.00703,1e-05,1.3239]
[1780209950701,34.61,73985.02,0.0,0.00706,1e-05,1.3286]
[1780209955738,34.61,73982.01,0.0,0.00704,1e-05,1.32436]
[1780209962079,34.61,73981.09,0.0,0.00703,1e-05,1.32307]
[1780209967820,34.61,73981.18,0.0,0.00703,1e-05,1.32319]
[1780209972856,34.61,73981.45,0.0,0.00703,1e-05,1.32357]
[1780209977891,34.61,73983.55,0.0,0.00705,1e-05,1.32653]
[1780209983932,34.61,73983.47,0.0,0.00705,1e-05,1.32642]
[1780209989975,34.61,73981.38,0.0,0.00703,1e-05,1.32347]
[1780209996017,34.61,73981.55,0.0,0.00703,1e-05,1.32264]
[1780210002357,34.61,73981.63,0.0,0.00703,1e-05,1.32275]
[1780210008100,34.61,73981.63,0.0,0.00703,1e-05,1.32275]
[1780210013138,34.61,73981.68,0.0,0.00703,1e-05,1.32283]
[1780210020189,34.61,73981.5,0.0,0.00703,1e-05,1.32257]
[1780210025222,34.61,73981.2,0.0,0.00702,1e-05,1.32215]
[1780210031263,34.61,73981.22,0.0,0.00703,1e-05,1.32218]
[1780210043356,34.61,73981.55,0.0,0.00703,1e-05,1.32264]
[1780210049397,34.61,73981.63,0.0,0.00703,1e-05,1.32275]
[1780210062485,34.61,73981.75,0.0,0.00702,1e-05,1.32185]
[1780210067523,34.61,73982.54,0.0,0.00703,1e-05,1.32296]
[1780210072848,34.61,73980.2,0.0,0.00701,1e-05,1.31968]
[1780210082917,34.61,73979.61,0.0,0.00701,1e-05,1.31885]
[1780210091691,34.61,73980.08,0.0,0.00701,1e-05,1.31951]
[1780210096728,34.61,73981.57,0.0,0.00702,1e-05,1.3216]
[1780210103057,34.61,73981.44,0.0,0.00702,1e-05,1.32142]
[1780210113129,34.61,73981.91,0.0,0.00702,1e-05,1.32101]
[1780210118882,34.61,73985.13,0.0,0.00705,1e-05,1.32554]
[1780210123917,34.61,73984.45,0.0,0.00704,1e-05,1.32458]
[1780210128953,34.61,73984.23,0.0,0.00704,1e-05,1.32427]
[1780210133987,34.61,73988.0,0.0,0.00707,1e-05,1.32958]
[1780210141041,34.61,73987.73,0.0,0.00707,1e-05,1.3292]
[1780210148089,34.61,73986.33,0.0,0.00706,1e-05,1.32723]
[1780210153412,34.61,73985.96,0.0,0.00705,1e-05,1.32671]
[1780210159165,34.61,73988.26,0.0,0.00707,1e-05,1.32995]
[1780210169236,34.61,73988.18,0.0,0.00707,1e-05,1.32984]
[1780210175277,34.61,73986.7,0.0,0.00705,1e-05,1.32668]
[1780210181319,34.61,73986.05,0.0,0.00705,1e-05,1.32576]
[1780210186355,34.61,73985.3,0.0,0.00704,1e-05,1.3247]
[1780210191390,34.61,73985.18,0.0,0.00704,1e-05,1.32453]
[1780210199447,34.61,73982.92,0.0,0.00702,1e-05,1.32136]
[1780210204482,34.61,73976.27,0.0,0.00697,1e-05,1.31204]
[1780210210524,34.61,73977.79,0.0,0.00698,1e-05,1.31417]
[1780210216565,34.61,73978.63,0.0,0.00699,1e-05,1.31534]
[1780210221612,34.61,73979.61,0.0,0.007,1e-05,1.31671]
[1780210226651,34.61,73979.86,0.0,0.007,1e-05,1.31706]
[1780210231686,34.61,73980.28,0.0,0.007,1e-05,1.31659]
[1780210236721,34.61,73976.81,0.0,0.00697,1e-05,1.31173]
[1780210241757,34.61,73975.56,0.0,0.00696,1e-05,1.30999]
[1780210248806,34.61,73974.13,0.0,0.00694,1e-05,1.308]
[1780210254117,34.61,73972.0,0.0,0.00693,1e-05,1.30503]
[1780210262904,34.61,73971.37,0.0,0.00692,1e-05,1.30416]
[1780210270960,34.61,73969.35,0.0,0.0069,1e-05,1.30135]
[1780210275995,34.61,73968.25,0.0,0.0069,1e-05,1.29983]
[1780210282036,34.61,73967.17,0.0,0.00689,1e-05,1.29833]
[1780210287071,34.61,73966.44,0.0,0.00688,1e-05,1.29732]
[1780210292106,34.61,73962.42,0.0,0.00684,1e-05,1.29071]
[1780210297142,34.61,73961.81,0.0,0.00684,1e-05,1.28987]
[1780210304468,34.61,73961.63,0.0,0.00684,1e-05,1.28963]
[1780210310233,34.61,73964.94,0.0,0.00686,1e-05,1.29419]
[1780210315268,34.61,73965.57,0.0,0.00687,1e-05,1.29506]
[1780210323329,34.61,73964.98,0.0,0.00686,1e-05,1.29425]
[1780210328358,34.61,73961.88,0.0,0.00684,1e-05,1.28997]
[1780210334678,34.61,73963.19,0.0,0.00685,1e-05,1.29178]
[1780210344750,34.61,73963.32,0.0,0.00685,1e-05,1.29195]
[1780210354820,34.61,73963.26,0.0,0.00684,1e-05,1.29082]
[1780210362596,34.61,73963.21,0.0,0.00684,1e-05,1.29075]
[1780210373671,34.61,73963.02,0.0,0.00684,1e-05,1.29049]
[1780210380732,34.61,73962.44,0.0,0.00684,1e-05,1.28969]
[1780210386765,34.61,73960.44,0.0,0.00682,1e-05,1.28694]
[1780210395102,34.61,73960.69,0.0,0.00682,1e-05,1.28728]
[1780210400863,34.61,73961.18,0.0,0.00683,1e-05,1.28796]
[1780210408924,34.61,73961.58,0.0,0.00683,1e-05,1.28851]
[1780210413963,34.61,73961.81,0.0,0.00683,1e-05,1.28777]
[1780210418997,34.61,73963.37,0.0,0.00684,1e-05,1.28992]
[1780210424031,34.61,73963.54,0.0,0.00684,1e-05,1.29015]
[1780210431081,34.61,73963.37,0.0,0.00684,1e-05,1.28992]
[1780210437123,34.61,73963.53,0.0,0.00684,1e-05,1.29014]
[1780210442159,34.61,73961.92,0.0,0.00683,1e-05,1.28792]
[1780210447194,34.61,73962.56,0.0,0.00683,1e-05,1.2888]
[1780210455524,34.61,73962.54,0.0,0.00683,1e-05,1.28878]
[1780210461294,34.61,73963.02,0.0,0.00684,1e-05,1.28944]
[1780210470357,34.61,73963.53,0.0,0.00684,1e-05,1.29014]
[1780210475665,34.61,73964.88,0.0,0.00685,1e-05,1.29095]
[1780210481434,34.61,73964.97,0.0,0.00685,1e-05,1.29107]
[1780210486468,34.61,73966.98,0.0,0.00686,1e-05,1.29384]
[1780210495806,34.61,73971.77,0.0,0.0069,1e-05,1.30047]
[1780210501574,34.61,73971.53,0.0,0.0069,1e-05,1.30014]
[1780210506610,34.61,73971.22,0.0,0.0069,1e-05,1.29971]
[1780210511645,34.61,73975.02,0.0,0.00693,1e-05,1.30499]
[1780210517686,34.61,73975.65,0.0,0.00693,1e-05,1.30586]
[1780210522721,34.61,73976.71,0.0,0.00694,1e-05,1.30734]
[1780210532792,34.61,73977.55,0.0,0.00694,1e-05,1.30745]
[1780210540848,34.61,73979.15,0.0,0.00696,1e-05,1.30968]
[1780210545882,34.61,73979.35,0.0,0.00696,1e-05,1.30996]
[1780210550918,34.61,73979.51,0.0,0.00696,1e-05,1.31018]
[1780210555952,34.61,73979.74,0.0,0.00696,1e-05,1.3105]
[1780210560993,34.61,73981.32,0.0,0.00698,1e-05,1.31271]
[1780210566023,34.61,73982.53,0.0,0.00699,1e-05,1.3144]
[1780210575086,34.61,73982.48,0.0,0.00699,1e-05,1.31433]
[1780210580121,34.61,73981.28,0.0,0.00698,1e-05,1.31265]
[1780210586438,34.61,73981.79,0.0,0.00698,1e-05,1.31336]
[1780210594222,34.61,73981.1,0.0,0.00697,1e-05,1.31133]
[1780210601274,34.61,73981.33,0.0,0.00697,1e-05,1.31165]
[1780210606579,34.61,73981.49,0.0,0.00697,1e-05,1.31188]
[1780210613357,34.61,73981.49,0.0,0.00697,1e-05,1.31188]
[1780210619399,34.61,73982.32,0.0,0.00698,1e-05,1.31304]
[1780210624435,34.61,73982.4,0.0,0.00698,1e-05,1.31315]
[1780210631484,34.61,73982.27,0.0,0.00698,1e-05,1.31297]
[1780210636788,34.61,73983.29,0.0,0.00699,1e-05,1.31439]
[1780210644575,34.61,73983.12,0.0,0.00699,1e-05,1.31416]
[1780210654645,34.61,73983.13,0.0,0.00698,1e-05,1.3131]
[1780210664716,34.61,73982.47,0.0,0.00697,1e-05,1.31218]
[1780210672772,34.61,73982.76,0.0,0.00698,1e-05,1.31259]
[1780210677806,34.61,73982.58,0.0,0.00698,1e-05,1.31233]
[1780210687142,34.61,73983.29,0.0,0.00698,1e-05,1.31333]
[1780210693919,34.61,73982.98,0.0,0.00698,1e-05,1.31289]
[1780210698953,34.61,73983.46,0.0,0.00698,1e-05,1.31356]
[1780210703990,34.61,73982.19,0.0,0.00697,1e-05,1.31179]
[1780210714062,34.61,73982.18,0.0,0.00697,1e-05,1.31071]
[1780210722121,34.61,73984.0,0.0,0.00698,1e-05,1.31325]
[1780210727422,34.61,73981.92,0.0,0.00696,1e-05,1.31035]
[1780210733197,34.61,73981.92,0.0,0.00696,1e-05,1.31035]
[1780210741254,34.61,73981.87,0.0,0.00696,1e-05,1.31028]
[1780210747562,34.61,73981.89,0.0,0.00696,1e-05,1.3103]
[1780210757633,34.61,73982.03,0.0,0.00697,1e-05,1.3105]
[1780210763410,34.61,73982.08,0.0,0.00697,1e-05,1.31057]
[1780210768445,34.61,73982.12,0.0,0.00697,1e-05,1.31063]
[1780210777773,34.61,73982.18,0.0,0.00696,1e-05,1.30964]
[1780210783550,34.61,73982.79,0.0,0.00697,1e-05,1.3105]
[1780210788586,34.61,73981.96,0.0,0.00696,1e-05,1.30934]
[1780210793624,34.61,73981.12,0.0,0.00695,1e-05,1.30817]
[1780210798655,34.61,73981.45,0.0,0.00696,1e-05,1.30863]
[1780210802683,34.61,73970.22,0.0,0.00686,1e-05,1.29304]
[1780210806712,34.61,73957.0,0.0,0.00676,1e-05,1.2749]
[1780210811749,34.61,73958.19,0.0,0.00677,1e-05,1.27663]
[1780210818062,34.61,73965.17,0.0,0.00682,1e-05,1.28619]
[1780210824839,34.61,73964.61,0.0,0.00682,1e-05,1.28543]
[1780210829873,34.61,73964.69,0.0,0.00682,1e-05,1.28555]
[1780210838202,34.61,73964.06,0.0,0.00681,1e-05,1.28368]
[1780210843972,34.61,73960.55,0.0,0.00678,1e-05,1.27893]
[1780210850017,34.61,73960.03,0.0,0.00678,1e-05,1.27836]
[1780210856056,34.62,73954.16,0.0,0.00673,1e-05,1.27097]
[1780210861091,34.62,73952.0,0.0,0.00672,1e-05,1.26863]
[1780210866126,34.62,73948.41,0.0,0.00669,1e-05,1.26397]
[1780210871163,34.62,73947.07,0.0,0.00668,1e-05,1.26234]
[1780210878212,34.62,73943.72,0.0,0.00666,1e-05,1.25809]
[1780210883248,34.62,73939.36,0.0,0.00662,1e-05,1.25243]
[1780210888282,34.63,73937.09,0.0,0.00662,1e-05,1.25107]
[1780210893324,34.64,73936.88,0.0,0.00662,1e-05,1.25228]
[1780210898624,34.65,73936.18,0.0,0.00662,1e-05,1.2525]
[1780210908694,34.66,73932.52,0.0,0.00661,1e-05,1.24945]
[1780210915476,34.67,73925.16,0.0,0.00657,1e-05,1.2429]
[1780210923533,34.69,73921.28,0.0,0.00656,1e-05,1.24122]
[1780210928834,34.69,73916.12,0.0,0.00653,1e-05,1.23567]
[1780210934609,34.69,73912.04,0.0,0.0065,1e-05,1.23049]
[1780210939646,34.69,73911.5,0.0,0.00649,1e-05,1.23002]
[1780210945687,34.69,73913.21,0.0,0.00651,1e-05,1.23253]
[1780210950721,34.7,73909.75,0.0,0.00648,1e-05,1.22815]
[1780210955756,34.7,73909.05,0.0,0.00647,1e-05,1.22643]
[1780210960792,34.7,73905.61,0.0,0.00645,1e-05,1.22219]
[1780210965826,34.7,73905.46,0.0,0.00645,1e-05,1.22224]
[1780210970861,34.7,73905.34,0.0,0.00645,1e-05,1.22233]
[1780210975904,34.7,73905.87,0.0,0.00645,1e-05,1.22326]
[1780210981954,34.7,73905.94,0.0,0.00646,1e-05,1.22365]
[1780210989294,34.7,73905.05,0.0,0.00645,1e-05,1.22283]
[1780210995045,34.71,73905.16,0.0,0.00645,1e-05,1.22329]
[1780211000083,34.71,73905.77,0.0,0.00646,1e-05,1.22435]
[1780211006124,34.71,73905.1,0.0,0.00646,1e-05,1.22378]
[1780211011159,34.71,73906.25,0.0,0.00646,1e-05,1.22453]
[1780211016195,34.71,73907.61,0.0,0.00647,1e-05,1.22657]
[1780211021230,34.71,73906.0,0.0,0.00646,1e-05,1.22471]
[1780211028279,34.71,73905.73,0.0,0.00646,1e-05,1.22471]
[1780211034322,34.71,73905.82,0.0,0.00647,1e-05,1.22514]
[1780211039649,34.72,73903.67,0.0,0.00645,1e-05,1.22257]
[1780211043384,34.72,73892.06,0.0,0.00636,1e-05,1.20764]
[1780211048420,34.72,73886.92,0.0,0.00633,1e-05,1.20143]
[1780211053454,34.72,73887.49,0.0,0.00633,1e-05,1.20271]
[1780211058490,34.72,73887.67,0.0,0.00634,1e-05,1.20346]
[1780211064533,34.73,73889.42,0.0,0.00636,1e-05,1.20634]
[1780211069567,34.73,73889.57,0.0,0.00636,1e-05,1.20703]
[1780211074607,34.73,73889.4,0.0,0.00636,1e-05,1.20629]
[1780211079930,34.73,73889.04,0.0,0.00636,1e-05,1.20641]
[1780211085686,34.74,73889.01,0.0,0.00636,1e-05,1.20686]
[1780211090720,34.74,73888.65,0.0,0.00636,1e-05,1.20688]
[1780211095755,34.74,73889.2,0.0,0.00637,1e-05,1.20808]
[1780211100790,34.74,73886.78,0.0,0.00635,1e-05,1.20543]
[1780211105828,34.74,73894.54,0.0,0.00641,1e-05,1.21599]
[1780211110863,34.75,73890.22,0.0,0.00638,1e-05,1.21081]
[1780211116904,34.75,73889.79,0.0,0.00638,1e-05,1.21082]
[1780211121939,34.75,73891.19,0.0,0.0064,1e-05,1.21311]
[1780211126973,34.75,73890.92,0.0,0.0064,1e-05,1.21321]
[1780211132012,34.76,73893.06,0.0,0.00641,1e-05,1.21552]
[1780211137045,34.76,73895.51,0.0,0.00643,1e-05,1.21917]
[1780211144094,34.76,73893.76,0.0,0.00642,1e-05,1.21753]
[1780211150430,34.76,73895.26,0.0,0.00644,1e-05,1.22004]
[1780211156180,34.77,73899.61,0.0,0.00648,1e-05,1.22627]
[1780211161216,34.77,73899.85,0.0,0.00648,1e-05,1.22699]
[1780211166255,34.77,73903.8,0.0,0.00651,1e-05,1.23258]
[1780211171287,34.77,73905.45,0.0,0.00653,1e-05,1.23506]
[1780211176323,34.77,73906.82,0.0,0.00654,1e-05,1.2376]
[1780211182365,34.78,73910.74,0.0,0.00658,1e-05,1.24481]
[1780211187399,34.78,73909.29,0.0,0.00657,1e-05,1.24307]
[1780211192434,34.78,73910.04,0.0,0.00658,1e-05,1.24324]
[1780211197471,34.79,73908.86,0.0,0.00657,1e-05,1.24189]
[1780211203512,34.79,73908.86,0.0,0.00657,1e-05,1.24215]
[1780211208546,34.79,73906.91,0.0,0.00656,1e-05,1.23981]
[1780211215598,34.79,73910.47,0.0,0.00659,1e-05,1.24489]
[1780211220632,34.79,73910.09,0.0,0.00658,1e-05,1.24466]
[1780211225667,34.79,73906.8,0.0,0.00656,1e-05,1.24058]
[1780211230701,34.79,73910.99,0.0,0.0066,1e-05,1.24646]
[1780211236742,34.8,73912.99,0.0,0.00661,1e-05,1.24946]
[1780211243792,34.8,73915.77,0.0,0.00664,1e-05,1.25352]
[1780211248826,34.8,73917.63,0.0,0.00665,1e-05,1.25626]
[1780211253863,34.8,73917.37,0.0,0.00665,1e-05,1.25509]
[1780211258899,34.8,73915.34,0.0,0.00663,1e-05,1.25258]
[1780211263933,34.8,73913.71,0.0,0.00662,1e-05,1.2506]
[1780211268966,34.8,73910.94,0.0,0.0066,1e-05,1.24712]
[1780211275012,34.8,73910.03,0.0,0.00659,1e-05,1.24616]
[1780211280048,34.8,73909.01,0.0,0.00659,1e-05,1.24501]
[1780211286088,34.8,73908.44,0.0,0.00658,1e-05,1.2445]
[1780211291426,34.81,73907.87,0.0,0.00658,1e-05,1.24397]
[1780211297166,34.81,73907.87,0.0,0.00658,1e-05,1.24415]
[1780211305222,34.81,73907.43,0.0,0.00658,1e-05,1.2439]
[1780211311565,34.81,73907.36,0.0,0.00658,1e-05,1.24301]
[1780211317306,34.81,73907.36,0.0,0.00658,1e-05,1.24327]
[1780211322342,34.81,73906.78,0.0,0.00658,1e-05,1.24273]
[1780211328382,34.81,73906.46,0.0,0.00657,1e-05,1.24259]
[1780211334425,34.81,73906.42,0.0,0.00658,1e-05,1.2428]
[1780211340466,34.81,73904.06,0.0,0.00656,1e-05,1.23995]
[1780211345502,34.82,73902.19,0.0,0.00655,1e-05,1.23771]
[1780211350538,34.82,73902.61,0.0,0.00655,1e-05,1.23853]
[1780211355576,34.82,73903.06,0.0,0.00656,1e-05,1.23937]
[1780211360606,34.82,73903.94,0.0,0.00656,1e-05,1.24076]
[1780211365642,34.82,73903.82,0.0,0.00656,1e-05,1.2408]
[1780211370676,34.82,73904.29,0.0,0.00657,1e-05,1.24163]
[1780211375712,34.82,73909.57,0.0,0.00661,1e-05,1.24779]
[1780211382760,34.82,73910.94,0.0,0.00662,1e-05,1.24982]
[1780211388803,34.82,73912.35,0.0,0.00663,1e-05,1.25189]
[1780211393839,34.82,73913.71,0.0,0.00664,1e-05,1.25387]
[1780211399880,34.83,73919.21,0.0,0.00669,1e-05,1.26141]
[1780211404914,34.83,73922.11,0.0,0.00671,1e-05,1.26542]
[1780211409950,34.83,73922.18,0.0,0.00671,1e-05,1.26559]
[1780211414987,34.83,73923.41,0.0,0.00672,1e-05,1.26733]
[1780211421043,34.83,73922.09,0.0,0.00671,1e-05,1.26563]
[1780211426367,34.83,73917.78,0.0,0.00668,1e-05,1.25993]
[1780211433126,34.83,73916.32,0.0,0.00666,1e-05,1.25705]
[1780211438161,34.83,73916.31,0.0,0.00666,1e-05,1.25714]
[1780211445210,34.83,73915.47,0.0,0.00666,1e-05,1.25616]
[1780211451252,34.83,73916.95,0.0,0.00667,1e-05,1.25827]
[1780211456575,34.83,73918.6,0.0,0.00668,1e-05,1.26057]
[1780211462333,34.83,73918.6,0.0,0.00668,1e-05,1.26062]
[1780211468374,34.83,73919.13,0.0,0.00669,1e-05,1.26138]
[1780211473410,34.83,73914.95,0.0,0.00665,1e-05,1.25583]
[1780211478445,34.83,73915.57,0.0,0.00666,1e-05,1.25679]
[1780211483479,34.83,73917.49,0.0,0.00668,1e-05,1.25949]
[1780211492544,34.83,73918.15,0.0,0.00668,1e-05,1.25955]
[1780211499592,34.83,73920.64,0.0,0.0067,1e-05,1.26305]
[1780211504627,34.83,73921.25,0.0,0.0067,1e-05,1.26398]
[1780211510669,34.83,73920.18,0.0,0.0067,1e-05,1.26268]
[1780211515705,34.83,73920.97,0.0,0.0067,1e-05,1.26389]
[1780211520743,34.84,73922.47,0.0,0.00672,1e-05,1.26605]
[1780211527077,34.84,73922.86,0.0,0.00672,1e-05,1.26672]
[1780211537147,34.84,73923.58,0.0,0.00673,1e-05,1.26795]
[1780211544912,34.84,73924.31,0.0,0.00673,1e-05,1.26914]
[1780211549948,34.84,73924.07,0.0,0.00673,1e-05,1.26896]
[1780211552968,34.84,73911.5,0.0,0.00663,1e-05,1.25112]
[1780211557001,34.84,73900.23,0.0,0.00654,1e-05,1.23646]
[1780211561028,34.84,73889.47,0.0,0.00646,1e-05,1.22268]
[1780211566062,34.85,73880.95,0.0,0.0064,1e-05,1.2122]
[1780211571097,34.85,73881.59,0.0,0.00641,1e-05,1.2137]
[1780211576137,34.85,73875.81,0.0,0.00637,1e-05,1.20687]
[1780211581173,34.85,73874.72,0.0,0.00636,1e-05,1.20617]
[1780211586208,34.86,73877.01,0.0,0.00639,1e-05,1.20982]
[1780211591243,34.86,73886.47,0.0,0.00646,1e-05,1.22279]
[1780211596278,34.86,73888.88,0.0,0.00648,1e-05,1.22642]
[1780211601313,34.87,73897.95,0.0,0.00656,1e-05,1.23883]
[1780211606349,34.87,73902.17,0.0,0.00659,1e-05,1.24471]
[1780211611385,34.87,73903.5,0.0,0.0066,1e-05,1.24569]
[1780211616421,34.87,73901.6,0.0,0.00658,1e-05,1.24342]
[1780211621455,34.87,73902.38,0.0,0.00659,1e-05,1.2447]
[1780211626490,34.87,73900.0,0.0,0.00657,1e-05,1.24173]
[1780211631526,34.87,73893.68,0.0,0.00653,1e-05,1.23365]
[1780211637850,34.87,73891.25,0.0,0.00651,1e-05,1.23084]
[1780211643617,34.88,73879.78,0.0,0.00642,1e-05,1.21635]
[1780211648649,34.88,73874.35,0.0,0.00639,1e-05,1.20982]
[1780211653684,34.88,73877.55,0.0,0.00641,1e-05,1.21452]
[1780211658721,34.88,73879.4,0.0,0.00643,1e-05,1.21742]
[1780211663757,34.89,73879.09,0.0,0.00643,1e-05,1.21753]
[1780211668789,34.89,73880.9,0.0,0.00645,1e-05,1.22039]
[1780211673824,34.89,73880.23,0.0,0.00644,1e-05,1.21902]
[1780211678860,34.89,73879.32,0.0,0.00644,1e-05,1.21838]
[1780211683894,34.9,73880.53,0.0,0.00645,1e-05,1.22052]
[1780211688929,34.9,73881.6,0.0,0.00646,1e-05,1.22247]
[1780211694975,34.9,73882.89,0.0,0.00648,1e-05,1.22481]
[1780211700055,34.9,73884.58,0.0,0.00649,1e-05,1.22755]
[1780211706060,34.91,73884.83,0.0,0.0065,1e-05,1.2285]
[1780211711094,34.91,73884.17,0.0,0.0065,1e-05,1.22816]
[1780211716130,34.91,73884.38,0.0,0.0065,1e-05,1.22897]
[1780211721165,34.91,73889.53,0.0,0.00654,1e-05,1.23626]
[1780211727206,34.92,73886.48,0.0,0.00652,1e-05,1.23276]
[1780211733249,34.92,73882.34,0.0,0.00649,1e-05,1.22681]
[1780211738284,34.92,73879.96,0.0,0.00647,1e-05,1.22413]
[1780211743318,34.92,73879.61,0.0,0.00647,1e-05,1.22413]
[1780211748629,34.92,73878.5,0.0,0.00647,1e-05,1.22316]
[1780211754399,34.93,73875.81,0.0,0.00645,1e-05,1.22024]
[1780211759432,34.93,73873.68,0.0,0.00644,1e-05,1.21801]
[1780211764468,34.93,73872.58,0.0,0.00643,1e-05,1.21702]
[1780211771516,34.93,73871.56,0.0,0.00642,1e-05,1.21569]
[1780211778839,34.93,73866.76,0.0,0.00639,1e-05,1.20945]
[1780211784608,34.93,73866.81,0.0,0.00639,1e-05,1.20952]
[1780211789642,34.93,73866.04,0.0,0.00638,1e-05,1.20852]
[1780211794677,34.93,73865.93,0.0,0.00637,1e-05,1.20737]
[1780211799714,34.93,73865.29,0.0,0.00637,1e-05,1.20654]
[1780211804750,34.93,73863.41,0.0,0.00636,1e-05,1.20411]
[1780211809784,34.93,73863.49,0.0,0.00636,1e-05,1.20421]
[1780211814820,34.93,73864.56,0.0,0.00636,1e-05,1.20559]
[1780211821870,34.93,73864.82,0.0,0.00637,1e-05,1.20593]
[1780211826904,34.93,73864.84,0.0,0.00637,1e-05,1.20596]
[1780211832946,34.93,73864.24,0.0,0.00636,1e-05,1.20518]
[1780211837981,34.93,73864.55,0.0,0.00636,1e-05,1.20558]
[1780211844023,34.93,73864.18,0.0,0.00636,1e-05,1.2051]
[1780211849331,34.93,73862.3,0.0,0.00635,1e-05,1.20267]
[1780211855100,34.93,73862.61,0.0,0.00634,1e-05,1.20207]
[1780211860134,34.93,73853.32,0.0,0.00627,1e-05,1.19012]
[1780211865170,34.93,73850.99,0.0,0.00626,1e-05,1.18714]
[1780211870205,34.93,73859.86,0.0,0.00632,1e-05,1.19852]
[1780211875240,34.93,73861.1,0.0,0.00633,1e-05,1.20012]
[1780211881282,34.93,73861.13,0.0,0.00633,1e-05,1.20016]
[1780211887325,34.93,73860.14,0.0,0.00633,1e-05,1.19888]
[1780211892360,34.93,73859.25,0.0,0.00632,1e-05,1.19774]
[1780211897395,34.93,73856.83,0.0,0.0063,1e-05,1.19462]
[1780211902430,34.93,73851.34,0.0,0.00626,1e-05,1.18759]
[1780211907465,34.93,73853.65,0.0,0.00628,1e-05,1.19055]
[1780211912500,34.93,73851.35,0.0,0.00625,1e-05,1.18661]
[1780211918543,34.93,73851.6,0.0,0.00626,1e-05,1.18693]
[1780211923582,34.93,73851.08,0.0,0.00625,1e-05,1.18626]
[1780211928615,34.93,73851.74,0.0,0.00626,1e-05,1.18711]
[1780211933649,34.93,73853.09,0.0,0.00627,1e-05,1.18883]
[1780211938685,34.93,73853.05,0.0,0.00627,1e-05,1.18878]
[1780211943720,34.93,73852.39,0.0,0.00626,1e-05,1.18794]
[1780211948754,34.93,73849.43,0.0,0.00624,1e-05,1.18416]
[1780211953790,34.93,73847.48,0.0,0.00623,1e-05,1.18167]
[1780211958825,34.93,73845.43,0.0,0.00621,1e-05,1.17907]
[1780211963861,34.93,73844.46,0.0,0.0062,1e-05,1.17784]
[1780211970173,34.93,73846.06,0.0,0.00622,1e-05,1.18032]
[1780211976950,34.93,73841.23,0.0,0.00618,1e-05,1.17332]
[1780211981987,34.93,73837.42,0.0,0.00615,1e-05,1.1685]
[1780211988030,34.93,73837.38,0.0,0.00615,1e-05,1.16845]
[1780211993066,34.93,73837.45,0.0,0.00615,1e-05,1.16854]
[1780211998101,34.93,73837.9,0.0,0.00615,1e-05,1.16911]
[1780212005150,34.93,73836.48,0.0,0.00614,1e-05,1.16732]
[1780212010459,34.93,73836.02,0.0,0.00614,1e-05,1.16674]
[1780212016228,34.93,73834.19,0.0,0.00612,1e-05,1.16444]
[1780212021263,34.93,73833.98,0.0,0.00612,1e-05,1.16417]
[1780212026297,34.93,73835.05,0.0,0.00613,1e-05,1.16552]
[1780212031333,34.93,73834.21,0.0,0.00612,1e-05,1.16348]
[1780212036367,34.93,73834.64,0.0,0.00612,1e-05,1.16402]
[1780212041405,34.93,73836.37,0.0,0.00614,1e-05,1.1662]
[1780212046438,34.93,73834.77,0.0,0.00612,1e-05,1.16418]
[1780212051473,34.93,73833.65,0.0,0.00612,1e-05,1.16278]
[1780212057516,34.93,73834.12,0.0,0.00612,1e-05,1.16337]
[1780212062554,34.93,73833.91,0.0,0.00612,1e-05,1.1631]
[1780212067589,34.93,73834.0,0.0,0.00612,1e-05,1.16322]
[1780212072623,34.93,73834.33,0.0,0.00612,1e-05,1.16363]
[1780212077658,34.93,73834.57,0.0,0.00612,1e-05,1.16393]
[1780212083701,34.93,73834.36,0.0,0.00612,1e-05,1.16367]
[1780212088737,34.93,73835.13,0.0,0.00613,1e-05,1.16464]
[1780212093771,34.93,73835.76,0.0,0.00613,1e-05,1.16445]
[1780212098807,34.93,73835.95,0.0,0.00613,1e-05,1.16469]
[1780212104862,34.93,73836.53,0.0,0.00613,1e-05,1.16542]
[1780212109896,34.93,73836.66,0.0,0.00613,1e-05,1.16558]
[1780212114929,34.93,73837.0,0.0,0.00614,1e-05,1.16601]
[1780212119965,34.93,73837.18,0.0,0.00614,1e-05,1.16623]
[1780212125001,34.93,73828.96,0.0,0.00608,1e-05,1.15592]
[1780212130035,34.93,73828.29,0.0,0.00607,1e-05,1.15508]
[1780212135070,34.93,73829.42,0.0,0.00608,1e-05,1.1565]
[1780212140106,34.93,73829.14,0.0,0.00608,1e-05,1.15615]
[1780212145140,34.93,73829.05,0.0,0.00608,1e-05,1.15603]
[1780212151461,34.93,73828.67,0.0,0.00607,1e-05,1.15458]
[1780212157224,34.93,73830.33,0.0,0.00608,1e-05,1.15666]
[1780212164274,34.93,73829.23,0.0,0.00607,1e-05,1.15528]
[1780212169308,34.93,73829.97,0.0,0.00608,1e-05,1.15621]
[1780212174344,34.93,73830.57,0.0,0.00608,1e-05,1.15696]
[1780212180385,34.93,73831.42,0.0,0.00609,1e-05,1.15802]
[1780212187435,34.93,73831.11,0.0,0.00609,1e-05,1.15763]
[1780212193476,34.93,73831.82,0.0,0.00609,1e-05,1.15852]
[1780212198511,34.93,73833.34,0.0,0.0061,1e-05,1.16043]
[1780212203547,34.93,73835.23,0.0,0.00612,1e-05,1.1628]
[1780212208582,34.93,73837.8,0.0,0.00614,1e-05,1.16603]
[1780212213617,34.93,73839.72,0.0,0.00615,1e-05,1.16747]
[1780212217646,34.93,73827.2,0.0,0.00605,1e-05,1.15177]
[1780212223691,34.93,73826.89,0.0,0.00605,1e-05,1.15139]
[1780212228723,34.93,73824.46,0.0,0.00603,1e-05,1.14836]
[1780212233757,34.94,73828.02,0.0,0.00607,1e-05,1.15402]
[1780212238793,34.95,73823.67,0.0,0.00604,1e-05,1.14984]
[1780212243829,34.95,73821.15,0.0,0.00603,1e-05,1.14793]
[1780212248868,34.96,73814.5,0.0,0.00599,1e-05,1.14097]
[1780212253901,34.96,73804.93,0.0,0.00593,1e-05,1.13049]
[1780212259943,34.97,73803.98,0.0,0.00593,1e-05,1.13093]
[1780212264980,34.98,73810.45,0.0,0.00599,1e-05,1.14024]
[1780212270014,34.98,73813.33,0.0,0.00602,1e-05,1.14509]
[1780212275050,34.99,73815.49,0.0,0.00603,1e-05,1.14806]
[1780212280089,35.0,73811.95,0.0,0.00602,1e-05,1.14494]
[1780212286131,35.0,73809.78,0.0,0.00601,1e-05,1.14381]
[1780212291167,35.01,73808.07,0.0,0.006,1e-05,1.143]
[1780212296203,35.02,73804.57,0.0,0.00599,1e-05,1.13998]
[1780212301242,35.02,73806.54,0.0,0.00601,1e-05,1.14396]
[1780212307280,35.03,73806.35,0.0,0.00602,1e-05,1.14524]
[1780212312585,35.04,73815.03,0.0,0.00609,1e-05,1.15726]
[1780212319363,35.04,73817.13,0.0,0.00611,1e-05,1.16139]
[1780212324399,35.05,73809.99,0.0,0.00607,1e-05,1.15359]
[1780212329434,35.05,73803.69,0.0,0.00603,1e-05,1.14687]
[1780212336483,35.06,73799.51,0.0,0.006,1e-05,1.14233]
[1780212341517,35.07,73795.08,0.0,0.00598,1e-05,1.13804]
[1780212347561,35.08,73793.95,0.0,0.00598,1e-05,1.13812]
[1780212352868,35.08,73794.1,0.0,0.00599,1e-05,1.13953]
[1780212358637,35.09,73794.07,0.0,0.00599,1e-05,1.14095]
[1780212363672,35.09,73798.3,0.0,0.00603,1e-05,1.14736]
[1780212368706,35.1,73801.75,0.0,0.00606,1e-05,1.15279]
[1780212376763,35.11,73805.93,0.0,0.0061,1e-05,1.15974]
[1780212381798,35.11,73811.87,0.0,0.00615,1e-05,1.16821]
[1780212386834,35.12,73812.52,0.0,0.00616,1e-05,1.17]
[1780212391869,35.12,73812.68,0.0,0.00617,1e-05,1.17017]
[1780212396905,35.13,73814.44,0.0,0.00619,1e-05,1.17333]
[1780212403953,35.13,73813.7,0.0,0.00619,1e-05,1.1737]
[1780212408990,35.14,73812.38,0.0,0.00618,1e-05,1.17295]
[1780212414027,35.14,73812.53,0.0,0.00619,1e-05,1.17404]
[1780212420068,35.15,73812.62,0.0,0.0062,1e-05,1.17522]
[1780212428125,35.15,73812.53,0.0,0.0062,1e-05,1.1765]
[1780212433430,35.16,73813.23,0.0,0.00622,1e-05,1.17841]
[1780212438943,35.16,73814.05,0.0,0.00622,1e-05,1.17995]
[1780212444236,35.16,73822.28,0.0,0.00629,1e-05,1.19146]
[1780212450278,35.17,73826.13,0.0,0.00633,1e-05,1.19727]
[1780212456320,35.17,73831.6,0.0,0.00637,1e-05,1.20414]
[1780212461356,35.18,73833.64,0.0,0.00639,1e-05,1.20747]
[1780212468408,35.18,73834.72,0.0,0.0064,1e-05,1.20997]
[1780212473710,35.18,73835.64,0.0,0.00641,1e-05,1.21185]
[1780212479482,35.19,73835.64,0.0,0.00642,1e-05,1.21267]
[1780212493850,35.2,73842.81,0.0,0.00648,1e-05,1.2238]
[1780212499624,35.2,73834.44,0.0,0.00643,1e-05,1.21381]
[1780212507680,35.21,73831.82,0.0,0.00641,1e-05,1.2116]
[1780212512714,35.21,73832.04,0.0,0.00641,1e-05,1.21161]
[1780212517749,35.21,73831.57,0.0,0.00641,1e-05,1.21174]
[1780212524063,35.22,73831.55,0.0,0.00642,1e-05,1.21259]
[1780212532856,35.22,73831.43,0.0,0.00643,1e-05,1.21374]
[1780212538896,35.23,73831.54,0.0,0.00643,1e-05,1.21473]
[1780212543932,35.23,73832.67,0.0,0.00644,1e-05,1.21687]
[1780212551990,35.23,73831.92,0.0,0.00645,1e-05,1.21697]
[1780212558033,35.24,73831.65,0.0,0.00645,1e-05,1.21741]
[1780212563069,35.24,73831.53,0.0,0.00645,1e-05,1.2179]
[1780212568105,35.24,73830.82,0.0,0.00645,1e-05,1.21762]
[1780212573138,35.25,73829.41,0.0,0.00644,1e-05,1.21541]
[1780212578174,35.25,73826.11,0.0,0.00642,1e-05,1.21179]
[1780212582206,35.25,73814.96,0.0,0.00633,1e-05,1.19802]
[1780212589255,35.26,73810.49,0.0,0.00631,1e-05,1.19345]
[1780212594555,35.26,73805.5,0.0,0.00628,1e-05,1.18793]
[1780212600330,35.27,73801.84,0.0,0.00625,1e-05,1.18431]
[1780212605367,35.27,73801.54,0.0,0.00626,1e-05,1.1848]
[1780212610401,35.27,73811.9,0.0,0.00634,1e-05,1.19875]
[1780212616448,35.28,73809.49,0.0,0.00633,1e-05,1.19657]
[1780212624766,35.29,73811.95,0.0,0.00635,1e-05,1.20111]
[1780212630566,35.29,73815.18,0.0,0.00638,1e-05,1.20602]
[1780212635602,35.29,73818.86,0.0,0.00641,1e-05,1.21066]
[1780212641644,35.3,73820.45,0.0,0.00643,1e-05,1.21362]
[1780212648693,35.3,73821.43,0.0,0.00644,1e-05,1.21593]
[1780212653728,35.31,73819.71,0.0,0.00643,1e-05,1.21446]
[1780212658766,35.31,73816.49,0.0,0.00641,1e-05,1.21107]
[1780212663797,35.31,73805.47,0.0,0.00633,1e-05,1.19771]
[1780212668832,35.32,73806.12,0.0,0.00634,1e-05,1.19937]
[1780212673870,35.32,73807.07,0.0,0.00636,1e-05,1.20136]
[1780212678904,35.32,73806.26,0.0,0.00635,1e-05,1.20108]
[1780212683939,35.33,73801.17,0.0,0.00632,1e-05,1.19535]
[1780212688974,35.33,73802.94,0.0,0.00634,1e-05,1.19839]
[1780212694009,35.33,73803.77,0.0,0.00634,1e-05,1.19919]
[1780212699043,35.34,73807.15,0.0,0.00637,1e-05,1.20425]
[1780212705330,35.34,73811.14,0.0,0.00641,1e-05,1.21024]
[1780212713142,35.35,73814.22,0.0,0.00644,1e-05,1.21535]
[1780212718177,35.35,73810.46,0.0,0.00642,1e-05,1.21125]
[1780212723212,35.35,73805.32,0.0,0.00638,1e-05,1.2054]
[1780212729258,35.36,73806.89,0.0,0.0064,1e-05,1.20829]
[1780212734293,35.36,73805.32,0.0,0.00639,1e-05,1.20697]
[1780212739328,35.37,73804.38,0.0,0.00639,1e-05,1.20646]
[1780212744362,35.37,73797.59,0.0,0.00634,1e-05,1.1985]
[1780212749397,35.37,73797.38,0.0,0.00634,1e-05,1.19898]
[1780212754436,35.38,73798.36,0.0,0.00635,1e-05,1.19998]
[1780212756449,35.38,73785.47,0.0,0.00626,1e-05,1.18395]
[1780212760477,35.38,73770.92,0.0,0.00615,1e-05,1.16645]
[1780212765514,35.39,73760.12,0.0,0.00608,1e-05,1.15414]
[1780212770548,35.39,73750.64,0.0,0.00602,1e-05,1.14367]
[1780212777836,35.4,73745.01,0.0,0.00599,1e-05,1.13867]
[1780212783638,35.41,73746.08,0.0,0.006,1e-05,1.1411]
[1780212788675,35.41,73749.22,0.0,0.00603,1e-05,1.14599]
[1780212793709,35.42,73751.04,0.0,0.00605,1e-05,1.14925]
[1780212798744,35.42,73751.21,0.0,0.00606,1e-05,1.15047]
[1780212803779,35.43,73752.43,0.0,0.00608,1e-05,1.15316]
[1780212808814,35.43,73753.49,0.0,0.00609,1e-05,1.15545]
[1780212813849,35.44,73753.22,0.0,0.00609,1e-05,1.1551]
[1780212818885,35.44,73750.91,0.0,0.00608,1e-05,1.15324]
[1780212823921,35.45,73751.04,0.0,0.00608,1e-05,1.15441]
[1780212830970,35.45,73751.27,0.0,0.00609,1e-05,1.15609]
[1780212836013,35.46,73754.94,0.0,0.00613,1e-05,1.1616]
[1780212841041,35.46,73756.44,0.0,0.00614,1e-05,1.16441]
[1780212846077,35.47,73761.22,0.0,0.00618,1e-05,1.17125]
[1780212851112,35.47,73762.33,0.0,0.0062,1e-05,1.17349]
[1780212856149,35.47,73758.03,0.0,0.00617,1e-05,1.16899]
[1780212862188,35.48,73758.2,0.0,0.00618,1e-05,1.17025]
[1780212867224,35.48,73755.82,0.0,0.00617,1e-05,1.16818]
[1780212872259,35.49,73756.15,0.0,0.00617,1e-05,1.16851]
[1780212877293,35.49,73752.71,0.0,0.00615,1e-05,1.16518]
[1780212882329,35.5,73753.31,0.0,0.00616,1e-05,1.1669]
[1780212887363,35.5,73751.75,0.0,0.00615,1e-05,1.16595]
[1780212892400,35.51,73747.58,0.0,0.00613,1e-05,1.16179]
[1780212897437,35.51,73744.29,0.0,0.00611,1e-05,1.15875]
[1780212902499,35.52,73740.24,0.0,0.00609,1e-05,1.15477]
[1780212907533,35.52,73737.84,0.0,0.00608,1e-05,1.15292]
[1780212912569,35.53,73738.74,0.0,0.00609,1e-05,1.15505]
[1780212917602,35.53,73737.67,0.0,0.00609,1e-05,1.15472]
[1780212923646,35.54,73736.39,0.0,0.00609,1e-05,1.15433]
[1780212928891,35.54,73737.45,0.0,0.0061,1e-05,1.15661]
[1780212934723,35.55,73733.6,0.0,0.00607,1e-05,1.15204]
[1780212939758,35.55,73731.9,0.0,0.00607,1e-05,1.15092]
[1780212944792,35.56,73731.2,0.0,0.00607,1e-05,1.15102]
[1780212953856,35.57,73730.51,0.0,0.00607,1e-05,1.1519]
[1780212959101,35.57,73742.52,0.0,0.00617,1e-05,1.16778]
[1780212964934,35.57,73753.49,0.0,0.00625,1e-05,1.18224]
[1780212969969,35.58,73755.6,0.0,0.00627,1e-05,1.18569]
[1780212975003,35.58,73755.76,0.0,0.00628,1e-05,1.18651]
[1780212980049,35.58,73756.06,0.0,0.00628,1e-05,1.18751]
[1780212986083,35.59,73759.9,0.0,0.00632,1e-05,1.19306]
[1780212991119,35.59,73760.76,0.0,0.00632,1e-05,1.19375]
[1780212996155,35.59,73762.95,0.0,0.00634,1e-05,1.19712]
[1780213002197,35.6,73765.12,0.0,0.00636,1e-05,1.20057]
[1780213005218,35.6,73776.81,0.0,0.00645,1e-05,1.2158]
[1780213013274,35.6,73776.27,0.0,0.00645,1e-05,1.21581]
[1780213019537,35.6,73774.94,0.0,0.00644,1e-05,1.21463]
[1780213026364,35.61,73773.11,0.0,0.00643,1e-05,1.21289]
[1780213031400,35.61,73772.74,0.0,0.00643,1e-05,1.21284]
[1780213037443,35.61,73773.79,0.0,0.00644,1e-05,1.21468]
[1780213042478,35.61,73778.39,0.0,0.00648,1e-05,1.22097]
[1780213047514,35.61,73781.43,0.0,0.00651,1e-05,1.2252]
[1780213054562,35.62,73779.05,0.0,0.00649,1e-05,1.22157]
[1780213059596,35.62,73787.68,0.0,0.00655,1e-05,1.23301]
[1780213064633,35.62,73792.86,0.0,0.00659,1e-05,1.23992]
[1780213069667,35.62,73790.58,0.0,0.00658,1e-05,1.23712]
[1780213074701,35.62,73795.56,0.0,0.00662,1e-05,1.24377]
[1780213079736,35.62,73796.88,0.0,0.00663,1e-05,1.24561]
[1780213084771,35.62,73798.13,0.0,0.00664,1e-05,1.24734]
[1780213090033,35.62,73804.04,0.0,0.00669,1e-05,1.25519]
[1780213095849,35.62,73806.3,0.0,0.0067,1e-05,1.25821]
[1780213100884,35.62,73805.58,0.0,0.0067,1e-05,1.2573]
[1780213105919,35.62,73800.87,0.0,0.00666,1e-05,1.2512]
[1780213110954,35.62,73800.36,0.0,0.00666,1e-05,1.25065]
[1780213115990,35.62,73803.59,0.0,0.00668,1e-05,1.25396]
[1780213121030,35.62,73799.56,0.0,0.00665,1e-05,1.24881]
[1780213126062,35.62,73806.2,0.0,0.0067,1e-05,1.25769]
[1780213132103,35.62,73807.1,0.0,0.00671,1e-05,1.25897]
[1780213137140,35.62,73803.87,0.0,0.00668,1e-05,1.25483]
[1780213142174,35.63,73803.87,0.0,0.00669,1e-05,1.25502]
[1780213147211,35.63,73804.83,0.0,0.00669,1e-05,1.25644]
[1780213152250,35.63,73808.3,0.0,0.00672,1e-05,1.26116]
[1780213157280,35.63,73808.95,0.0,0.00673,1e-05,1.26215]
[1780213162315,35.63,73809.79,0.0,0.00674,1e-05,1.26339]
[1780213167350,35.63,73808.67,0.0,0.00673,1e-05,1.26205]
[1780213171378,35.63,73799.87,0.0,0.00665,1e-05,1.2496]
[1780213175405,35.63,73787.23,0.0,0.00656,1e-05,1.23337]
[1780213180664,35.63,73781.49,0.0,0.00652,1e-05,1.22641]
[1780213186483,35.64,73779.92,0.0,0.00651,1e-05,1.22497]
[1780213191519,35.64,73777.3,0.0,0.00649,1e-05,1.2221]
[1780213196554,35.64,73775.69,0.0,0.00648,1e-05,1.22053]
[1780213198567,35.64,73762.25,0.0,0.00638,1e-05,1.20358]
[1780213202597,35.64,73750.93,0.0,0.0063,1e-05,1.18985]
[1780213207634,35.65,73752.33,0.0,0.00631,1e-05,1.19233]
[1780213212668,35.65,73759.61,0.0,0.00637,1e-05,1.20215]
[1780213217704,35.65,73766.56,0.0,0.00643,1e-05,1.21149]
[1780213222742,35.66,73764.24,0.0,0.00641,1e-05,1.209]
[1780213227773,35.66,73763.33,0.0,0.00641,1e-05,1.20832]
[1780213232812,35.66,73764.55,0.0,0.00642,1e-05,1.20933]
[1780213237861,35.66,73764.33,0.0,0.00642,1e-05,1.2095]
[1780213242897,35.66,73765.47,0.0,0.00643,1e-05,1.2114]
[1780213247931,35.67,73764.98,0.0,0.00643,1e-05,1.21121]
[1780213253973,35.67,73766.31,0.0,0.00644,1e-05,1.21341]
[1780213259009,35.67,73764.88,0.0,0.00643,1e-05,1.21199]
[1780213264049,35.67,73773.86,0.0,0.0065,1e-05,1.22386]
[1780213269086,35.67,73777.13,0.0,0.00653,1e-05,1.22838]
[1780213274120,35.67,73783.39,0.0,0.00658,1e-05,1.23675]
[1780213279154,35.68,73787.29,0.0,0.00661,1e-05,1.24205]
[1780213284190,35.68,73788.96,0.0,0.00662,1e-05,1.24443]
[1780213289225,35.68,73794.65,0.0,0.00667,1e-05,1.25204]
[1780213294260,35.68,73797.06,0.0,0.00668,1e-05,1.25427]
[1780213301520,35.68,73802.8,0.0,0.00673,1e-05,1.26201]
[1780213308358,35.68,73803.32,0.0,0.00674,1e-05,1.26283]
[1780213313392,35.68,73801.03,0.0,0.00672,1e-05,1.25992]
[1780213321662,35.68,73796.38,0.0,0.00668,1e-05,1.25402]
[1780213331732,35.68,73796.42,0.0,0.00669,1e-05,1.25449]
[1780213339574,35.68,73795.84,0.0,0.00668,1e-05,1.25407]
[1780213344610,35.68,73798.41,0.0,0.0067,1e-05,1.25762]
[1780213349645,35.69,73797.62,0.0,0.0067,1e-05,1.25677]
[1780213354680,35.69,73795.72,0.0,0.00668,1e-05,1.25344]
[1780213361943,35.69,73795.08,0.0,0.00668,1e-05,1.25292]
[1780213367771,35.69,73795.73,0.0,0.00668,1e-05,1.25405]
[1780213372805,35.69,73795.66,0.0,0.00668,1e-05,1.25419]
[1780213379855,35.69,73796.04,0.0,0.00669,1e-05,1.25501]
[1780213383884,35.69,73784.51,0.0,0.0066,1e-05,1.24016]
[1780213387912,35.69,73771.72,0.0,0.00651,1e-05,1.22394]
[1780213391939,35.7,73760.83,0.0,0.00642,1e-05,1.21042]
[1780213397982,35.7,73757.23,0.0,0.0064,1e-05,1.20651]
[1780213408053,35.71,73755.02,0.0,0.00639,1e-05,1.20481]
[1780213413088,35.71,73753.76,0.0,0.00638,1e-05,1.20273]
[1780213418122,35.71,73752.3,0.0,0.00637,1e-05,1.20139]
[1780213423159,35.71,73751.74,0.0,0.00637,1e-05,1.20121]
[1780213428195,35.72,73750.6,0.0,0.00637,1e-05,1.20029]
[1780213433230,35.72,73749.4,0.0,0.00636,1e-05,1.1993]
[1780213438265,35.72,73748.82,0.0,0.00636,1e-05,1.19909]
[1780213443299,35.72,73747.22,0.0,0.00635,1e-05,1.1976]
[1780213448336,35.73,73743.06,0.0,0.00632,1e-05,1.19291]
[1780213453370,35.73,73746.71,0.0,0.00635,1e-05,1.19807]
[1780213458405,35.73,73748.81,0.0,0.00637,1e-05,1.20125]
[1780213463439,35.73,73747.66,0.0,0.00637,1e-05,1.20029]
[1780213468478,35.74,73747.43,0.0,0.00637,1e-05,1.2006]
[1780213473511,35.74,73746.89,0.0,0.00636,1e-05,1.19941]
[1780213478546,35.74,73746.48,0.0,0.00636,1e-05,1.1994]
[1780213483583,35.74,73748.19,0.0,0.00638,1e-05,1.20205]
[1780213488622,35.74,73747.78,0.0,0.00638,1e-05,1.202]
[1780213493656,35.75,73747.28,0.0,0.00638,1e-05,1.20183]
[1780213501717,35.75,73745.76,0.0,0.00637,1e-05,1.20067]
[1780213506747,35.75,73742.1,0.0,0.00635,1e-05,1.19654]
[1780213511781,35.76,73742.49,0.0,0.00635,1e-05,1.19755]
[1780213516817,35.76,73748.27,0.0,0.0064,1e-05,1.20535]
[1780213521853,35.76,73754.3,0.0,0.00645,1e-05,1.21339]
[1780213527894,35.76,73754.6,0.0,0.00645,1e-05,1.21415]
[1780213533159,35.76,73756.15,0.0,0.00646,1e-05,1.21542]
[1780213538975,35.76,73758.22,0.0,0.00648,1e-05,1.21842]
[1780213544010,35.77,73765.6,0.0,0.00653,1e-05,1.22813]
[1780213549043,35.77,73765.67,0.0,0.00654,1e-05,1.22845]
[1780213554078,35.77,73774.06,0.0,0.0066,1e-05,1.23953]
[1780213558107,35.77,73785.73,0.0,0.00669,1e-05,1.25483]
[1780213563142,35.77,73785.98,0.0,0.00669,1e-05,1.25516]
[1780213568177,35.77,73786.57,0.0,0.0067,1e-05,1.25593]
[1780213573218,35.77,73785.67,0.0,0.00669,1e-05,1.25475]
[1780213578249,35.77,73785.13,0.0,0.00669,1e-05,1.25404]
[1780213583510,35.77,73782.67,0.0,0.00667,1e-05,1.25082]
[1780213592347,35.77,73777.05,0.0,0.00662,1e-05,1.24262]
[1780213597385,35.77,73777.46,0.0,0.00662,1e-05,1.24326]
[1780213602420,35.77,73777.41,0.0,0.00662,1e-05,1.24331]
[1780213609477,35.77,73777.0,0.0,0.00662,1e-05,1.24293]
[1780213614509,35.77,73786.17,0.0,0.00669,1e-05,1.25501]
[1780213619540,35.77,73789.45,0.0,0.00672,1e-05,1.25932]
[1780213628601,35.77,73789.78,0.0,0.00672,1e-05,1.25975]
[1780213633860,35.77,73791.7,0.0,0.00674,1e-05,1.26228]
[1780213639686,35.77,73791.84,0.0,0.00674,1e-05,1.26247]
[1780213644726,35.77,73793.78,0.0,0.00675,1e-05,1.26503]
[1780213649764,35.77,73793.37,0.0,0.00675,1e-05,1.26449]
[1780213657817,35.77,73793.83,0.0,0.00675,1e-05,1.26407]
[1780213664070,35.77,73794.28,0.0,0.00675,1e-05,1.26467]
[1780213669900,35.77,73794.4,0.0,0.00675,1e-05,1.26484]
[1780213675943,35.77,73795.22,0.0,0.00676,1e-05,1.26593]
[1780213681986,35.77,73797.89,0.0,0.00678,1e-05,1.26946]
[1780213688027,35.77,73797.57,0.0,0.00678,1e-05,1.26904]
[1780213693062,35.77,73787.23,0.0,0.0067,1e-05,1.25546]
[1780213698097,35.77,73784.34,0.0,0.00668,1e-05,1.25181]
[1780213704352,35.77,73781.11,0.0,0.00665,1e-05,1.24775]
[1780213711188,35.77,73777.33,0.0,0.00662,1e-05,1.24198]
[1780213716223,35.77,73774.48,0.0,0.0066,1e-05,1.23843]
[1780213724282,35.78,73773.27,0.0,0.00659,1e-05,1.2371]
[1780213731329,35.78,73770.17,0.0,0.00657,1e-05,1.23329]
[1780213740391,35.78,73768.48,0.0,0.00656,1e-05,1.23138]
[1780213745426,35.78,73774.13,0.0,0.0066,1e-05,1.2388]
[1780213750462,35.78,73779.84,0.0,0.00664,1e-05,1.24631]
[1780213755497,35.78,73783.92,0.0,0.00668,1e-05,1.25168]
[1780213760531,35.78,73785.9,0.0,0.00669,1e-05,1.2543]
[1780213761540,35.78,73773.75,0.0,0.0066,1e-05,1.23846]
[1780213767580,35.78,73768.26,0.0,0.00656,1e-05,1.23165]
[1780213772616,35.78,73766.76,0.0,0.00654,1e-05,1.22895]
[1780213777651,35.78,73765.89,0.0,0.00654,1e-05,1.22811]
[1780213782690,35.78,73765.09,0.0,0.00653,1e-05,1.22735]
[1780213787721,35.79,73766.19,0.0,0.00654,1e-05,1.22904]
[1780213793762,35.79,73764.25,0.0,0.00653,1e-05,1.2269]
[1780213800816,35.79,73766.49,0.0,0.00655,1e-05,1.23022]
[1780213805848,35.79,73769.24,0.0,0.00657,1e-05,1.23407]
[1780213812896,35.79,73769.89,0.0,0.00658,1e-05,1.23531]
[1780213817930,35.79,73772.09,0.0,0.0066,1e-05,1.23843]
[1780213823973,35.8,73771.54,0.0,0.0066,1e-05,1.23807]
[1780213829007,35.8,73782.48,0.0,0.00668,1e-05,1.25251]
[1780213834047,35.8,73786.86,0.0,0.00671,1e-05,1.25726]
[1780213839079,35.8,73787.0,0.0,0.00671,1e-05,1.25755]
[1780213844114,35.8,73787.99,0.0,0.00672,1e-05,1.25894]
[1780213849149,35.8,73788.1,0.0,0.00672,1e-05,1.25914]
[1780213855415,35.8,73787.97,0.0,0.00672,1e-05,1.259]
[1780213862240,35.8,73784.95,0.0,0.0067,1e-05,1.25512]
[1780213867275,35.8,73779.93,0.0,0.00666,1e-05,1.24866]
[1780213872309,35.8,73780.3,0.0,0.00666,1e-05,1.2493]
[1780213878351,35.8,73780.59,0.0,0.00667,1e-05,1.24987]
[1780213883387,35.8,73780.74,0.0,0.00667,1e-05,1.25022]
[1780213888421,35.8,73779.7,0.0,0.00666,1e-05,1.24904]
[1780213892450,35.8,73771.41,0.0,0.00659,1e-05,1.23742]
[1780213897484,35.8,73767.39,0.0,0.00656,1e-05,1.23252]
[1780213902520,35.81,73766.3,0.0,0.00656,1e-05,1.23142]
[1780213907555,35.81,73767.81,0.0,0.00657,1e-05,1.2337]
[1780213912589,35.81,73770.09,0.0,0.00659,1e-05,1.23699]
[1780213917625,35.81,73768.38,0.0,0.00658,1e-05,1.23509]
[1780213922660,35.81,73766.58,0.0,0.00657,1e-05,1.23308]
[1780213931725,35.81,73766.27,0.0,0.00657,1e-05,1.23325]
[1780213942802,35.82,73765.92,0.0,0.00657,1e-05,1.23346]
[1780213947838,35.82,73769.35,0.0,0.0066,1e-05,1.2382]
[1780213952873,35.82,73768.31,0.0,0.00659,1e-05,1.23611]
[1780213958915,35.82,73767.69,0.0,0.00658,1e-05,1.23565]
[1780213963950,35.82,73768.17,0.0,0.00659,1e-05,1.23656]
[1780213970999,35.82,73768.08,0.0,0.00659,1e-05,1.2368]
[1780213976264,35.83,73764.24,0.0,0.00656,1e-05,1.23213]
[1780213982075,35.83,73765.66,0.0,0.00658,1e-05,1.23422]
[1780213990133,35.83,73764.92,0.0,0.00657,1e-05,1.23365]
[1780213996410,35.83,73763.83,0.0,0.00657,1e-05,1.23259]
[1780214002217,35.83,73763.29,0.0,0.00656,1e-05,1.23219]
[1780214007252,35.83,73763.56,0.0,0.00657,1e-05,1.23277]
[1780214012286,35.83,73762.89,0.0,0.00656,1e-05,1.23111]
[1780214017321,35.84,73761.83,0.0,0.00655,1e-05,1.22999]
[1780214022358,35.84,73761.65,0.0,0.00655,1e-05,1.22999]
[1780214027392,35.84,73761.55,0.0,0.00655,1e-05,1.2301]
[1780214033434,35.84,73760.01,0.0,0.00654,1e-05,1.2284]
[1780214038469,35.84,73760.26,0.0,0.00655,1e-05,1.22899]
[1780214043504,35.84,73766.39,0.0,0.00659,1e-05,1.23718]
[1780214046764,35.84,73777.42,0.0,0.00668,1e-05,1.25162]
[1780214054580,35.84,73779.8,0.0,0.0067,1e-05,1.25495]
[1780214059616,35.84,73783.53,0.0,0.00673,1e-05,1.26]
[1780214064650,35.84,73793.83,0.0,0.00681,1e-05,1.27372]
[1780214069686,35.84,73789.42,0.0,0.00678,1e-05,1.26796]
[1780214075728,35.84,73790.03,0.0,0.00678,1e-05,1.26777]
[1780214080763,35.84,73797.32,0.0,0.00684,1e-05,1.27748]
[1780214081780,35.84,73807.67,0.0,0.00692,1e-05,1.2913]
[1780214086806,35.84,73804.39,0.0,0.00689,1e-05,1.28691]
[1780214091840,35.84,73804.66,0.0,0.00689,1e-05,1.28727]
[1780214096875,35.84,73802.18,0.0,0.00687,1e-05,1.28395]
[1780214101912,35.84,73801.63,0.0,0.00687,1e-05,1.28322]
[1780214107185,35.84,73800.39,0.0,0.00686,1e-05,1.28156]
[1780214112991,35.84,73799.87,0.0,0.00686,1e-05,1.28087]
[1780214118027,35.84,73799.3,0.0,0.00685,1e-05,1.28011]
[1780214123063,35.84,73797.83,0.0,0.00684,1e-05,1.27815]
[1780214129106,35.84,73789.5,0.0,0.00677,1e-05,1.26711]
[1780214134141,35.84,73790.51,0.0,0.00678,1e-05,1.26739]
[1780214139176,35.84,73790.75,0.0,0.00678,1e-05,1.26771]
[1780214144211,35.84,73784.37,0.0,0.00673,1e-05,1.25932]
[1780214149246,35.85,73783.58,0.0,0.00672,1e-05,1.25839]
[1780214154282,35.85,73787.51,0.0,0.00675,1e-05,1.26365]
[1780214159317,35.85,73786.37,0.0,0.00675,1e-05,1.26224]
[1780214166366,35.85,73788.88,0.0,0.00677,1e-05,1.26568]
[1780214171399,35.85,73790.14,0.0,0.00678,1e-05,1.26742]
[1780214177676,35.85,73790.92,0.0,0.00678,1e-05,1.26849]
[1780214184494,35.85,73787.83,0.0,0.00676,1e-05,1.26443]
[1780214189529,35.85,73786.2,0.0,0.00675,1e-05,1.26229]
[1780214194563,35.85,73794.55,0.0,0.00681,1e-05,1.27227]
[1780214199600,35.85,73798.27,0.0,0.00684,1e-05,1.27721]
[1780214204634,35.85,73799.19,0.0,0.00684,1e-05,1.27843]
[1780214212690,35.85,73800.13,0.0,0.00685,1e-05,1.27968]
[1780214217958,35.85,73807.0,0.0,0.00691,1e-05,1.28886]
[1780214223768,35.85,73807.64,0.0,0.00691,1e-05,1.28972]
[1780214229810,35.85,73808.52,0.0,0.00692,1e-05,1.2909]
[1780214234846,35.85,73810.31,0.0,0.00693,1e-05,1.29331]
[1780214239880,35.85,73809.69,0.0,0.00693,1e-05,1.29247]
[1780214244917,35.85,73803.03,0.0,0.00687,1e-05,1.28355]
[1780214249950,35.85,73796.45,0.0,0.00682,1e-05,1.2748]
[1780214255992,35.85,73796.18,0.0,0.00681,1e-05,1.27349]
[1780214261029,35.85,73795.67,0.0,0.00681,1e-05,1.27293]
[1780214267070,35.85,73795.67,0.0,0.00681,1e-05,1.27309]
[1780214272107,35.85,73795.78,0.0,0.00681,1e-05,1.27339]
[1780214277140,35.85,73795.98,0.0,0.00682,1e-05,1.27382]
[1780214285198,35.85,73796.05,0.0,0.00682,1e-05,1.27419]
[1780214290233,35.85,73796.97,0.0,0.00683,1e-05,1.27559]
[1780214295268,35.85,73796.46,0.0,0.00682,1e-05,1.27509]
[1780214300304,35.85,73796.28,0.0,0.00682,1e-05,1.27503]
[1780214305337,35.86,73795.81,0.0,0.00682,1e-05,1.27458]
[1780214310373,35.86,73797.9,0.0,0.00684,1e-05,1.27754]
[1780214316414,35.86,73797.69,0.0,0.00683,1e-05,1.27643]
[1780214321449,35.86,73797.56,0.0,0.00683,1e-05,1.27642]
[1780214326485,35.86,73795.42,0.0,0.00682,1e-05,1.27375]
[1780214331520,35.86,73794.59,0.0,0.00681,1e-05,1.27284]
[1780214336554,35.86,73795.04,0.0,0.00682,1e-05,1.27363]
[1780214341590,35.86,73795.63,0.0,0.00682,1e-05,1.2746]
[1780214346625,35.86,73796.78,0.0,0.00683,1e-05,1.27629]
[1780214358939,35.86,73798.01,0.0,0.00684,1e-05,1.27827]
[1780214364753,35.86,73797.16,0.0,0.00684,1e-05,1.2773]
[1780214369785,35.86,73796.94,0.0,0.00684,1e-05,1.27716]
[1780214375827,35.87,73791.28,0.0,0.00679,1e-05,1.26885]
[1780214380863,35.87,73788.11,0.0,0.00677,1e-05,1.26488]
[1780214389148,35.87,73786.97,0.0,0.00676,1e-05,1.26371]
[1780214394964,35.87,73784.35,0.0,0.00674,1e-05,1.26051]
[1780214401008,35.87,73782.63,0.0,0.00673,1e-05,1.25885]
[1780214401525,35.87,73782.63,0.0,0.00673,1e-05,1.25885]
[1780214402014,35.87,73764.77,0.0,0.00659,1e-05,1.23557]
[1780214402986,35.87,73764.77,0.0,0.00659,1e-05,1.23557]
[1780214400144,35.87,73764.77,0.0,0.00659,1e-05,1.23557]
[1780214407551,35.87,73764.77,0.0,0.00659,1e-05,1.23557]
[1780214411891,35.87,73773.99,0.0,0.00666,1e-05,1.24754]
[1780214414105,35.87,73791.0,0.0,0.0068,1e-05,1.26988]
[1780214419190,35.87,73791.81,0.0,0.0068,1e-05,1.27095]
[1780214424222,35.87,73790.95,0.0,0.00679,1e-05,1.26982]
[1780214429464,35.87,73788.74,0.0,0.00678,1e-05,1.26689]
[1780214436307,35.87,73790.52,0.0,0.00679,1e-05,1.26819]
[1780214441342,35.87,73793.42,0.0,0.00681,1e-05,1.27203]
[1780214446380,35.88,73797.23,0.0,0.00685,1e-05,1.27811]
[1780214451412,35.88,73797.56,0.0,0.00686,1e-05,1.28022]
[1780214456447,35.89,73796.21,0.0,0.00686,1e-05,1.28007]
[1780214461485,35.9,73794.81,0.0,0.00686,1e-05,1.27984]
[1780214466518,35.91,73797.23,0.0,0.00688,1e-05,1.28436]
[1780214471555,35.91,73799.49,0.0,0.0069,1e-05,1.28738]
[1780214474575,35.91,73810.43,0.0,0.00699,1e-05,1.30208]
[1780214479814,35.91,73814.56,0.0,0.00702,1e-05,1.30766]
[1780214485659,35.91,73814.01,0.0,0.00702,1e-05,1.30692]
[1780214490693,35.91,73815.68,0.0,0.00703,1e-05,1.30918]
[1780214496734,35.91,73815.46,0.0,0.00702,1e-05,1.3078]
[1780214501770,35.91,73818.35,0.0,0.00705,1e-05,1.31172]
[1780214506804,35.91,73817.86,0.0,0.00704,1e-05,1.31106]
[1780214520095,35.91,73816.47,0.0,0.00703,1e-05,1.30917]
[1780214525939,35.91,73814.76,0.0,0.00702,1e-05,1.30686]
[1780214530972,35.91,73817.57,0.0,0.00704,1e-05,1.31066]
[1780214536009,35.91,73819.09,0.0,0.00705,1e-05,1.31273]
[1780214541044,35.91,73822.05,0.0,0.00708,1e-05,1.31676]
[1780214546079,35.91,73827.5,0.0,0.00712,1e-05,1.3242]
[1780214551114,35.91,73828.26,0.0,0.00712,1e-05,1.32415]
[1780214556149,35.91,73826.27,0.0,0.00711,1e-05,1.32143]
[1780214562191,35.91,73827.27,0.0,0.00712,1e-05,1.3228]
[1780214565213,35.91,73815.92,0.0,0.00702,1e-05,1.30735]
[1780214570446,35.91,73812.86,0.0,0.007,1e-05,1.30321]
[1780214576288,35.91,73815.04,0.0,0.00702,1e-05,1.30616]
[1780214581325,35.91,73819.82,0.0,0.00705,1e-05,1.31264]
[1780214586358,35.91,73829.08,0.0,0.00713,1e-05,1.32528]
[1780214591394,35.91,73828.08,0.0,0.00712,1e-05,1.32391]
[1780214597435,35.91,73827.77,0.0,0.00712,1e-05,1.32348]
[1780214603478,35.91,73825.12,0.0,0.0071,1e-05,1.31986]
[1780214608513,35.91,73824.44,0.0,0.00709,1e-05,1.31893]
[1780214613550,35.91,73822.68,0.0,0.00707,1e-05,1.31545]
[1780214620800,35.91,73822.18,0.0,0.00707,1e-05,1.31477]
[1780214626640,35.91,73821.85,0.0,0.00707,1e-05,1.31432]
[1780214632684,35.91,73820.94,0.0,0.00706,1e-05,1.31308]
[1780214636713,35.91,73832.02,0.0,0.00715,1e-05,1.32822]
[1780214641747,35.91,73839.91,0.0,0.00721,1e-05,1.33908]
[1780214646780,35.91,73847.74,0.0,0.00728,1e-05,1.34994]
[1780214652826,35.91,73848.25,0.0,0.00728,1e-05,1.35065]
[1780214657857,35.91,73851.69,0.0,0.00731,1e-05,1.35544]
[1780214662894,35.91,73850.43,0.0,0.0073,1e-05,1.35368]
[1780214665916,35.91,73860.89,0.0,0.00739,1e-05,1.36833]
[1780214671150,35.91,73857.71,0.0,0.00736,1e-05,1.36275]
[1780214676992,35.91,73855.5,0.0,0.00734,1e-05,1.35966]
[1780214682030,35.91,73853.07,0.0,0.00732,1e-05,1.35626]
[1780214687065,35.91,73848.53,0.0,0.00728,1e-05,1.34993]
[1780214692100,35.91,73848.12,0.0,0.00728,1e-05,1.34936]
[1780214698145,35.91,73847.87,0.0,0.00728,1e-05,1.34902]
[1780214703176,35.91,73845.6,0.0,0.00726,1e-05,1.34586]
[1780214708212,35.91,73858.17,0.0,0.00736,1e-05,1.3634]
[1780214713247,35.91,73861.62,0.0,0.00739,1e-05,1.36824]
[1780214718282,35.91,73864.82,0.0,0.00742,1e-05,1.37275]
[1780214723320,35.91,73869.8,0.0,0.00746,1e-05,1.37979]
[1780214728357,35.91,73875.14,0.0,0.00751,1e-05,1.38737]
[1780214733393,35.91,73880.77,0.0,0.00755,1e-05,1.39427]
[1780214738427,35.91,73882.57,0.0,0.00757,1e-05,1.39684]
[1780214743462,35.91,73886.84,0.0,0.0076,1e-05,1.40296]
[1780214748497,35.91,73886.61,0.0,0.0076,1e-05,1.40263]
[1780214753532,35.91,73886.79,0.0,0.0076,1e-05,1.40289]
[1780214760581,35.91,73883.13,0.0,0.00757,1e-05,1.39764]
[1780214766623,35.91,73882.41,0.0,0.00756,1e-05,1.39661]
[1780214771657,35.91,73874.69,0.0,0.0075,1e-05,1.38561]
[1780214778708,35.91,73869.31,0.0,0.00745,1e-05,1.37798]
[1780214783742,35.91,73868.23,0.0,0.00744,1e-05,1.37645]
[1780214788777,35.91,73867.56,0.0,0.00744,1e-05,1.3755]
[1780214795826,35.91,73867.95,0.0,0.00743,1e-05,1.37494]
[1780214800862,35.91,73868.64,0.0,0.00744,1e-05,1.37591]
[1780214805896,35.91,73868.91,0.0,0.00744,1e-05,1.37629]
[1780214810932,35.91,73868.47,0.0,0.00744,1e-05,1.37567]
[1780214815968,35.91,73861.07,0.0,0.00737,1e-05,1.36525]
[1780214821003,35.91,73860.73,0.0,0.00737,1e-05,1.36477]
[1780214826038,35.91,73849.32,0.0,0.00728,1e-05,1.34883]
[1780214831072,35.91,73845.4,0.0,0.00724,1e-05,1.34339]
[1780214839129,35.91,73845.78,0.0,0.00725,1e-05,1.34391]
[1780214845171,35.91,73845.19,0.0,0.00724,1e-05,1.3431]
[1780214850207,35.91,73842.6,0.0,0.00722,1e-05,1.33951]
[1780214855241,35.91,73834.66,0.0,0.00715,1e-05,1.32748]
[1780214862496,35.91,73832.56,0.0,0.00713,1e-05,1.3246]
[1780214870348,35.91,73832.89,0.0,0.00713,1e-05,1.32505]
[1780214877396,35.91,73832.82,0.0,0.00713,1e-05,1.32496]
[1780214882636,35.91,73833.34,0.0,0.00714,1e-05,1.32567]
[1780214892706,35.91,73832.87,0.0,0.00713,1e-05,1.32503]
[1780214900556,35.91,73835.36,0.0,0.00715,1e-05,1.32844]
[1780214905591,35.91,73837.65,0.0,0.00717,1e-05,1.33159]
[1780214909620,35.91,73819.05,0.0,0.00702,1e-05,1.3062]
[1780214914654,35.91,73812.87,0.0,0.00696,1e-05,1.29678]
[1780214921705,35.91,73807.03,0.0,0.00692,1e-05,1.28894]
[1780214926741,35.91,73805.29,0.0,0.0069,1e-05,1.28661]
[1780214931774,35.91,73810.66,0.0,0.00695,1e-05,1.29381]
[1780214936809,35.91,73816.13,0.0,0.00699,1e-05,1.30118]
[1780214941843,35.91,73814.25,0.0,0.00698,1e-05,1.29864]
[1780214946879,35.91,73810.88,0.0,0.00695,1e-05,1.29411]
[1780214953140,35.91,73809.92,0.0,0.00694,1e-05,1.29282]
[1780214958963,35.91,73797.33,0.0,0.00684,1e-05,1.276]
[1780214965012,35.91,73796.3,0.0,0.00683,1e-05,1.27464]
[1780214970042,35.91,73797.51,0.0,0.00684,1e-05,1.27624]
[1780214975074,35.91,73795.48,0.0,0.00682,1e-05,1.27249]
[1780214983350,35.91,73794.07,0.0,0.00681,1e-05,1.27062]
[1780214989173,35.91,73792.34,0.0,0.00679,1e-05,1.26833]
[1780214994210,35.91,73791.27,0.0,0.00679,1e-05,1.26692]
[1780214999243,35.91,73791.81,0.0,0.00679,1e-05,1.26763]
[1780215004278,35.91,73792.13,0.0,0.00679,1e-05,1.26806]
[1780215009313,35.91,73786.77,0.0,0.00675,1e-05,1.26099]
[1780215017370,35.91,73787.17,0.0,0.00675,1e-05,1.26154]
[1780215022406,35.91,73784.55,0.0,0.00673,1e-05,1.25816]
[1780215027439,35.91,73786.77,0.0,0.00675,1e-05,1.26115]
[1780215032473,35.91,73789.07,0.0,0.00676,1e-05,1.26323]
[1780215037509,35.91,73791.19,0.0,0.00678,1e-05,1.26604]
[1780215043770,35.91,73784.3,0.0,0.00673,1e-05,1.25698]
[1780215053840,35.91,73782.35,0.0,0.00671,1e-05,1.25444]
[1780215059664,35.91,73776.58,0.0,0.00667,1e-05,1.24691]
[1780215064698,35.91,73779.21,0.0,0.00669,1e-05,1.25035]
[1780215069737,35.91,73782.96,0.0,0.00672,1e-05,1.25527]
[1780215080811,35.91,73784.12,0.0,0.00673,1e-05,1.25684]
[1780215085850,35.91,73789.75,0.0,0.00677,1e-05,1.26426]
[1780215090884,35.91,73791.19,0.0,0.00678,1e-05,1.26618]
[1780215099947,35.91,73791.33,0.0,0.00678,1e-05,1.26537]
[1780215106996,35.91,73788.0,0.0,0.00675,1e-05,1.26103]
[1780215113037,35.91,73785.19,0.0,0.00673,1e-05,1.25738]
[1780215120088,35.91,73789.3,0.0,0.00676,1e-05,1.26282]
[1780215125123,35.91,73787.89,0.0,0.00675,1e-05,1.26097]
[1780215132172,35.91,73787.16,0.0,0.00675,1e-05,1.26007]
[1780215143247,35.91,73786.54,0.0,0.00674,1e-05,1.25933]
[1780215148291,35.91,73780.08,0.0,0.00669,1e-05,1.2509]
[1780215153320,35.91,73784.17,0.0,0.00672,1e-05,1.25524]
[1780215159362,35.91,73783.69,0.0,0.00672,1e-05,1.25466]
[1780215164614,35.91,73778.22,0.0,0.00667,1e-05,1.24754]
[1780215170439,35.91,73775.6,0.0,0.00665,1e-05,1.24417]
[1780215179502,35.91,73780.09,0.0,0.00669,1e-05,1.25004]
[1780215184754,35.91,73782.96,0.0,0.00671,1e-05,1.2538]
[1780215191588,35.91,73784.33,0.0,0.00672,1e-05,1.2556]
[1780215196624,35.91,73784.11,0.0,0.00672,1e-05,1.25532]
[1780215201660,35.91,73794.14,0.0,0.0068,1e-05,1.26853]
[1780215206694,35.91,73794.59,0.0,0.0068,1e-05,1.26912]
[1780215212736,35.91,73795.08,0.0,0.0068,1e-05,1.26872]
[1780215217772,35.91,73807.46,0.0,0.0069,1e-05,1.28518]
[1780215222807,35.91,73812.83,0.0,0.00694,1e-05,1.29237]
[1780215227844,35.91,73813.93,0.0,0.00695,1e-05,1.29385]
[1780215232877,35.91,73813.26,0.0,0.00695,1e-05,1.29295]
[1780215237913,35.91,73807.49,0.0,0.0069,1e-05,1.28522]
[1780215242948,35.91,73805.91,0.0,0.00689,1e-05,1.28311]
[1780215247983,35.91,73806.78,0.0,0.00689,1e-05,1.28427]
[1780215254027,35.91,73809.69,0.0,0.00692,1e-05,1.28816]
[1780215259061,35.91,73811.01,0.0,0.00693,1e-05,1.28993]
[1780215265314,35.91,73811.95,0.0,0.00693,1e-05,1.29119]
[1780215271146,35.91,73812.03,0.0,0.00693,1e-05,1.29023]
[1780215278195,35.91,73812.15,0.0,0.00693,1e-05,1.29039]
[1780215283227,35.91,73814.16,0.0,0.00695,1e-05,1.29309]
[1780215290276,35.91,73815.98,0.0,0.00696,1e-05,1.29553]
[1780215295526,35.91,73825.12,0.0,0.00704,1e-05,1.30788]
[1780215301355,35.91,73827.27,0.0,0.00705,1e-05,1.3108]
[1780215307395,35.91,73827.38,0.0,0.00705,1e-05,1.31095]
[1780215314453,35.91,73827.93,0.0,0.00706,1e-05,1.3117]
[1780215319482,35.91,73834.14,0.0,0.00711,1e-05,1.32016]
[1780215325736,35.91,73835.2,0.0,0.00712,1e-05,1.32161]
[1780215331681,35.91,73835.31,0.0,0.00712,1e-05,1.32176]
[1780215339624,35.91,73835.43,0.0,0.00711,1e-05,1.32084]
[1780215344660,35.91,73834.6,0.0,0.00711,1e-05,1.3197]
[1780215353722,35.91,73834.25,0.0,0.00711,1e-05,1.31922]
[1780215358759,35.91,73828.46,0.0,0.00706,1e-05,1.31133]
[1780215363793,35.91,73832.96,0.0,0.00709,1e-05,1.31746]
[1780215368827,35.91,73831.57,0.0,0.00708,1e-05,1.31557]
[1780215373865,35.91,73830.15,0.0,0.00707,1e-05,1.31363]
[1780215382928,35.91,73828.31,0.0,0.00706,1e-05,1.31113]
[1780215387962,35.91,73826.53,0.0,0.00704,1e-05,1.30871]
[1780215392998,35.91,73827.1,0.0,0.00704,1e-05,1.30841]
[1780215396228,35.91,73841.09,0.0,0.00716,1e-05,1.3275]
[1780215402064,35.91,73841.1,0.0,0.00716,1e-05,1.32752]
[1780215407097,35.91,73844.56,0.0,0.00718,1e-05,1.33227]
[1780215412133,35.91,73844.42,0.0,0.00718,1e-05,1.33208]
[1780215417169,35.91,73848.85,0.0,0.00722,1e-05,1.33819]
[1780215419182,35.91,73859.79,0.0,0.00731,1e-05,1.35339]
[1780215424217,35.91,73858.65,0.0,0.0073,1e-05,1.3518]
[1780215429252,35.91,73864.37,0.0,0.00735,1e-05,1.35979]
[1780215434286,35.91,73862.38,0.0,0.00733,1e-05,1.357]
[1780215439326,35.91,73860.18,0.0,0.00732,1e-05,1.35393]
[1780215444361,35.91,73860.41,0.0,0.00732,1e-05,1.35425]
[1780215449396,35.91,73853.19,0.0,0.00726,1e-05,1.3442]
[1780215454430,35.91,73852.68,0.0,0.00725,1e-05,1.3424]
[1780215460473,35.91,73855.04,0.0,0.00727,1e-05,1.34567]
[1780215465507,35.91,73855.96,0.0,0.00727,1e-05,1.34695]
[1780215472557,35.91,73856.19,0.0,0.00728,1e-05,1.34727]
[1780215478599,35.91,73858.88,0.0,0.0073,1e-05,1.35101]
[1780215483633,35.91,73858.9,0.0,0.0073,1e-05,1.35104]
[1780215488669,35.91,73859.55,0.0,0.0073,1e-05,1.35195]
[1780215494712,35.91,73859.89,0.0,0.00731,1e-05,1.35242]
[1780215501759,35.91,73859.71,0.0,0.00731,1e-05,1.35217]
[1780215507009,35.91,73857.35,0.0,0.00729,1e-05,1.34888]
[1780215512838,35.91,73855.16,0.0,0.00726,1e-05,1.34473]
[1780215517873,35.91,73853.54,0.0,0.00725,1e-05,1.34249]
[1780215527151,35.91,73852.62,0.0,0.00724,1e-05,1.34121]
[1780215532978,35.91,73851.61,0.0,0.00723,1e-05,1.33981]
[1780215538013,35.91,73855.84,0.0,0.00727,1e-05,1.34568]
[1780215543052,35.91,73847.22,0.0,0.0072,1e-05,1.33375]
[1780215548083,35.91,73846.83,0.0,0.00719,1e-05,1.33321]
[1780215553118,35.91,73846.14,0.0,0.00719,1e-05,1.33226]
[1780215558152,35.91,73849.26,0.0,0.00721,1e-05,1.33656]
[1780215563187,35.91,73849.13,0.0,0.00721,1e-05,1.33638]
[1780215568223,35.91,73847.38,0.0,0.0072,1e-05,1.33397]
[1780215577286,35.91,73847.13,0.0,0.00719,1e-05,1.33253]
[1780215582322,35.91,73843.8,0.0,0.00716,1e-05,1.32795]
[1780215584337,35.91,73830.08,0.0,0.00705,1e-05,1.30921]
[1780215589372,35.91,73831.52,0.0,0.00706,1e-05,1.31116]
[1780215594407,35.91,73840.62,0.0,0.00713,1e-05,1.32358]
[1780215605484,35.91,73840.59,0.0,0.00713,1e-05,1.32354]
[1780215610523,35.91,73836.4,0.0,0.0071,1e-05,1.31781]
[1780215615557,35.91,73836.58,0.0,0.0071,1e-05,1.31806]
[1780215620592,35.91,73837.87,0.0,0.00711,1e-05,1.31982]
[1780215624620,35.91,73850.28,0.0,0.00721,1e-05,1.33688]
[1780215629656,35.91,73851.18,0.0,0.00722,1e-05,1.33812]
[1780215634690,35.91,73858.54,0.0,0.00728,1e-05,1.34722]
[1780215639725,35.91,73862.26,0.0,0.00731,1e-05,1.3524]
[1780215644763,35.91,73871.03,0.0,0.00738,1e-05,1.36468]
[1780215649797,35.91,73874.8,0.0,0.00742,1e-05,1.36999]
[1780215656845,35.91,73868.45,0.0,0.00736,1e-05,1.36106]
[1780215661894,35.91,73869.93,0.0,0.00737,1e-05,1.36314]
[1780215666916,35.91,73867.97,0.0,0.00736,1e-05,1.36039]
[1780215672958,35.91,73868.63,0.0,0.00736,1e-05,1.36131]
[1780215678211,35.91,73869.86,0.0,0.00737,1e-05,1.36304]
[1780215685049,35.91,73872.68,0.0,0.0074,1e-05,1.367]
[1780215690083,35.91,73872.68,0.0,0.0074,1e-05,1.367]
[1780215695119,35.91,73872.94,0.0,0.00739,1e-05,1.36625]
[1780215702168,35.91,73870.78,0.0,0.00738,1e-05,1.36322]
[1780215707203,35.91,73871.37,0.0,0.00738,1e-05,1.36405]
[1780215712238,35.91,73871.25,0.0,0.00738,1e-05,1.36388]
[1780215717273,35.91,73869.46,0.0,0.00736,1e-05,1.36136]
[1780215722308,35.91,73869.82,0.0,0.00737,1e-05,1.36187]
[1780215728562,35.91,73869.9,0.0,0.00737,1e-05,1.36198]
[1780215737412,35.91,73870.55,0.0,0.00737,1e-05,1.36289]
[1780215742448,35.91,73870.56,0.0,0.00737,1e-05,1.36291]
[1780215747483,35.91,73871.05,0.0,0.00738,1e-05,1.3636]
[1780215757553,35.91,73871.0,0.0,0.00737,1e-05,1.36241]
[1780215762588,35.91,73867.32,0.0,0.00734,1e-05,1.35725]
[1780215767623,35.91,73866.45,0.0,0.00733,1e-05,1.35604]
[1780215772657,35.91,73871.62,0.0,0.00738,1e-05,1.36328]
[1780215777693,35.91,73869.69,0.0,0.00736,1e-05,1.36057]
[1780215785748,35.91,73867.91,0.0,0.00735,1e-05,1.35808]
[1780215791790,35.91,73864.49,0.0,0.00732,1e-05,1.3533]
[1780215797832,35.91,73863.22,0.0,0.00731,1e-05,1.35153]
[1780215803875,35.91,73864.17,0.0,0.00731,1e-05,1.35285]
[1780215809123,35.91,73865.86,0.0,0.00733,1e-05,1.35521]
[1780215816965,35.91,73865.19,0.0,0.00732,1e-05,1.35317]
[1780215823012,35.91,73864.69,0.0,0.00731,1e-05,1.35247]
[1780215825025,35.91,73878.35,0.0,0.00743,1e-05,1.37164]
[1780215830059,35.91,73879.63,0.0,0.00744,1e-05,1.37345]
[1780215837109,35.91,73880.12,0.0,0.00744,1e-05,1.37414]
[1780215842143,35.91,73881.88,0.0,0.00746,1e-05,1.37663]
[1780215847177,35.91,73883.52,0.0,0.00747,1e-05,1.37895]
[1780215853220,35.91,73883.55,0.0,0.00747,1e-05,1.379]
[1780215858255,35.91,73887.2,0.0,0.0075,1e-05,1.38418]
[1780215863289,35.91,73890.95,0.0,0.00754,1e-05,1.38952]
[1780215866311,35.91,73878.67,0.0,0.00743,1e-05,1.37209]
[1780215871359,35.91,73879.86,0.0,0.00744,1e-05,1.37265]
[1780215878408,35.91,73887.4,0.0,0.0075,1e-05,1.38334]
[1780215883443,35.91,73891.47,0.0,0.00754,1e-05,1.38913]
[1780215888480,35.91,73890.63,0.0,0.00753,1e-05,1.38794]
[1780215893514,35.91,73891.63,0.0,0.00754,1e-05,1.38936]
[1780215898549,35.91,73890.18,0.0,0.00752,1e-05,1.38729]
[1780215903584,35.91,73887.73,0.0,0.0075,1e-05,1.38381]
[1780215908619,35.91,73889.07,0.0,0.00752,1e-05,1.38571]
[1780215913655,35.91,73885.96,0.0,0.00749,1e-05,1.38129]
[1780215918689,35.91,73891.36,0.0,0.00754,1e-05,1.38898]
[1780215923725,35.91,73892.08,0.0,0.00754,1e-05,1.39]
[1780215928759,35.91,73885.85,0.0,0.00749,1e-05,1.38114]
[1780215935808,35.91,73888.8,0.0,0.00751,1e-05,1.3842]
[1780215940843,35.91,73883.88,0.0,0.00746,1e-05,1.37722]
[1780215945877,35.91,73883.36,0.0,0.00746,1e-05,1.37648]
[1780215951919,35.91,73882.48,0.0,0.00745,1e-05,1.37524]
[1780215960181,35.91,73880.34,0.0,0.00743,1e-05,1.37221]
[1780215968032,35.91,73876.62,0.0,0.0074,1e-05,1.36697]
[1780215973067,35.91,73875.72,0.0,0.00739,1e-05,1.3657]
[1780215978104,35.91,73874.93,0.0,0.00739,1e-05,1.36459]
[1780215983137,35.91,73877.06,0.0,0.00741,1e-05,1.36758]
[1780215989178,35.91,73874.0,0.0,0.00738,1e-05,1.36328]
[1780215994214,35.91,73873.32,0.0,0.00737,1e-05,1.36121]
[1780216000467,35.91,73873.58,0.0,0.00737,1e-05,1.36158]
[1780216006298,35.91,73872.92,0.0,0.00736,1e-05,1.36065]
[1780216012341,35.91,73875.83,0.0,0.00739,1e-05,1.36474]
[1780216017375,35.91,73875.86,0.0,0.00739,1e-05,1.36478]
[1780216022410,35.91,73877.42,0.0,0.0074,1e-05,1.36697]
[1780216027446,35.91,73879.17,0.0,0.00742,1e-05,1.36944]
[1780216036509,35.91,73880.13,0.0,0.00743,1e-05,1.37079]
[1780216041543,35.91,73881.13,0.0,0.00743,1e-05,1.37221]
[1780216050815,35.91,73880.72,0.0,0.00743,1e-05,1.37163]
[1780216056652,35.91,73872.76,0.0,0.00736,1e-05,1.35931]
[1780216063698,35.91,73872.11,0.0,0.00735,1e-05,1.3584]
[1780216068734,35.91,73866.59,0.0,0.00731,1e-05,1.35069]
[1780216073768,35.91,73865.11,0.0,0.00729,1e-05,1.34863]
[1780216079810,35.91,73863.93,0.0,0.00728,1e-05,1.34698]
[1780216084845,35.91,73861.04,0.0,0.00726,1e-05,1.34297]
[1780216091895,35.91,73858.61,0.0,0.00724,1e-05,1.3396]
[1780216097937,35.91,73860.35,0.0,0.00725,1e-05,1.34201]
[1780216104986,35.91,73863.82,0.0,0.00728,1e-05,1.34683]
[1780216111235,35.91,73865.13,0.0,0.00729,1e-05,1.34755]
[1780216117070,35.91,73869.34,0.0,0.00732,1e-05,1.35342]
[1780216124119,35.91,73867.42,0.0,0.00731,1e-05,1.35074]
[1780216129154,35.91,73867.68,0.0,0.00731,1e-05,1.3511]
[1780216141445,35.91,73862.45,0.0,0.00726,1e-05,1.34382]
[1780216147719,35.91,73867.48,0.0,0.00731,1e-05,1.35082]
[1780216153325,35.91,73869.21,0.0,0.00732,1e-05,1.35323]
[1780216158360,35.91,73870.49,0.0,0.00733,1e-05,1.35502]
[1780216163395,35.91,73871.12,0.0,0.00734,1e-05,1.3559]
[1780216168430,35.91,73877.16,0.0,0.00739,1e-05,1.36437]
[1780216174471,35.91,73878.52,0.0,0.00739,1e-05,1.36517]
[1780216182529,35.91,73878.23,0.0,0.00739,1e-05,1.36476]
[1780216188579,35.91,73880.53,0.0,0.00741,1e-05,1.368]
[1780216194611,35.91,73885.12,0.0,0.00745,1e-05,1.37448]
[1780216199646,35.91,73887.6,0.0,0.00747,1e-05,1.37799]
[1780216204685,35.91,73887.97,0.0,0.00748,1e-05,1.37852]
[1780216210725,35.91,73883.92,0.0,0.00744,1e-05,1.37279]
[1780216216765,35.91,73885.06,0.0,0.00745,1e-05,1.3744]
[1780216222009,35.91,73885.81,0.0,0.00746,1e-05,1.37546]
[1780216227847,35.91,73883.91,0.0,0.00744,1e-05,1.37277]
[1780216232881,35.91,73876.31,0.0,0.00737,1e-05,1.36095]
[1780216236910,35.91,73863.9,0.0,0.00727,1e-05,1.34363]
[1780216242149,35.91,73862.47,0.0,0.00725,1e-05,1.34164]
[1780216248000,35.91,73860.83,0.0,0.00724,1e-05,1.33937]
[1780216254036,35.91,73858.64,0.0,0.00722,1e-05,1.33634]
[1780216260078,35.91,73855.16,0.0,0.00719,1e-05,1.33153]
[1780216266120,35.91,73853.53,0.0,0.00718,1e-05,1.32929]
[1780216271155,35.91,73851.57,0.0,0.00716,1e-05,1.32659]
[1780216276190,35.91,73850.15,0.0,0.00715,1e-05,1.32464]
[1780216282437,35.91,73846.64,0.0,0.00712,1e-05,1.31983]
[1780216288273,35.91,73845.11,0.0,0.00711,1e-05,1.31774]
[1780216293308,35.91,73846.92,0.0,0.00712,1e-05,1.31913]
[1780216299351,35.91,73844.65,0.0,0.0071,1e-05,1.31602]
[1780216304386,35.91,73844.0,0.0,0.00709,1e-05,1.31514]
[1780216311435,35.91,73844.68,0.0,0.0071,1e-05,1.31606]
[1780216316469,35.91,73840.0,0.0,0.00706,1e-05,1.30969]
[1780216322719,35.91,73841.62,0.0,0.00707,1e-05,1.31189]
[1780216330568,35.91,73844.35,0.0,0.0071,1e-05,1.31561]
[1780216337617,35.91,73846.43,0.0,0.00711,1e-05,1.31846]
[1780216342857,35.91,73849.78,0.0,0.00714,1e-05,1.32304]
[1780216348695,35.91,73847.92,0.0,0.00713,1e-05,1.32049]
[1780216353731,35.91,73847.52,0.0,0.00712,1e-05,1.31886]
[1780216358765,35.91,73846.7,0.0,0.00711,1e-05,1.31774]
[1780216363801,35.91,73844.0,0.0,0.00709,1e-05,1.31405]
[1780216368835,35.91,73843.24,0.0,0.00708,1e-05,1.31301]
[1780216373069,35.91,73830.65,0.0,0.00698,1e-05,1.29595]
[1780216378905,35.91,73829.06,0.0,0.00697,1e-05,1.29381]
[1780216383941,35.91,73829.77,0.0,0.00697,1e-05,1.29476]
[1780216388976,35.91,73829.34,0.0,0.00697,1e-05,1.29418]
[1780216395026,35.91,73828.33,0.0,0.00696,1e-05,1.29282]
[1780216400054,35.91,73825.72,0.0,0.00694,1e-05,1.28932]
[1780216405089,35.91,73821.4,0.0,0.0069,1e-05,1.28353]
[1780216411130,35.91,73823.3,0.0,0.00691,1e-05,1.285]
[1780216416167,35.91,73822.41,0.0,0.00691,1e-05,1.28381]
[1780216421201,35.91,73825.35,0.0,0.00693,1e-05,1.28775]
[1780216426236,35.91,73828.14,0.0,0.00695,1e-05,1.29149]
[1780216433285,35.91,73829.68,0.0,0.00697,1e-05,1.29357]
[1780216438321,35.91,73832.54,0.0,0.00699,1e-05,1.29742]
[1780216443355,35.91,73833.88,0.0,0.007,1e-05,1.29923]
[1780216452419,35.91,73835.83,0.0,0.00702,1e-05,1.30187]
[1780216457453,35.91,73842.05,0.0,0.00707,1e-05,1.31031]
[1780216462488,35.91,73843.15,0.0,0.00708,1e-05,1.3118]
[1780216467524,35.91,73839.91,0.0,0.00705,1e-05,1.3074]
[1780216472558,35.91,73837.51,0.0,0.00702,1e-05,1.30306]
[1780216477594,35.91,73830.29,0.0,0.00696,1e-05,1.29331]
[1780216482628,35.91,73827.53,0.0,0.00694,1e-05,1.2896]
[1780216489678,35.91,73825.22,0.0,0.00692,1e-05,1.2865]
[1780216494712,35.91,73823.26,0.0,0.00691,1e-05,1.28388]
[1780216501765,35.91,73824.36,0.0,0.00692,1e-05,1.28535]
[1780216506797,35.91,73823.83,0.0,0.00691,1e-05,1.28464]
[1780216512839,35.91,73825.59,0.0,0.00693,1e-05,1.287]
[1780216517874,35.91,73824.83,0.0,0.00692,1e-05,1.28598]
[1780216522911,35.91,73825.62,0.0,0.00693,1e-05,1.28704]
[1780216527944,35.91,73825.16,0.0,0.00692,1e-05,1.28642]
[1780216534205,35.91,73823.63,0.0,0.00691,1e-05,1.2833]
[1780216540031,35.91,73827.91,0.0,0.00694,1e-05,1.28904]
[1780216548084,35.91,73829.91,0.0,0.00696,1e-05,1.29173]
[1780216553118,35.91,73830.24,0.0,0.00696,1e-05,1.29217]
[1780216558154,35.91,73825.21,0.0,0.00692,1e-05,1.28542]
[1780216563192,35.91,73824.06,0.0,0.00691,1e-05,1.28388]
[1780216568224,35.91,73822.75,0.0,0.0069,1e-05,1.28213]
[1780216573259,35.91,73823.67,0.0,0.00691,1e-05,1.28336]
[1780216578294,35.91,73822.63,0.0,0.0069,1e-05,1.28197]
[1780216583333,35.91,73819.79,0.0,0.00687,1e-05,1.27817]
[1780216588370,35.91,73814.89,0.0,0.00684,1e-05,1.27166]
[1780216594413,35.91,73809.62,0.0,0.00679,1e-05,1.26362]
[1780216599445,35.91,73809.11,0.0,0.00678,1e-05,1.26294]
[1780216604695,35.91,73809.58,0.0,0.00679,1e-05,1.26356]
[1780216610522,35.91,73810.79,0.0,0.0068,1e-05,1.26516]
[1780216615557,35.91,73810.95,0.0,0.0068,1e-05,1.26538]
[1780216620598,35.91,73812.16,0.0,0.00681,1e-05,1.26698]
[1780216628648,35.91,73810.39,0.0,0.00679,1e-05,1.26463]
[1780216633684,35.91,73811.1,0.0,0.0068,1e-05,1.26557]
[1780216638718,35.91,73812.21,0.0,0.00681,1e-05,1.26704]
[1780216643754,35.91,73812.8,0.0,0.00681,1e-05,1.26782]
[1780216650802,35.91,73813.32,0.0,0.00682,1e-05,1.26851]
[1780216655838,35.91,73811.28,0.0,0.0068,1e-05,1.26475]
[1780216661880,35.91,73813.62,0.0,0.00681,1e-05,1.26785]
[1780216667921,35.91,73810.56,0.0,0.00679,1e-05,1.2638]
[1780216675205,35.91,73811.6,0.0,0.0068,1e-05,1.26518]
[1780216681013,35.91,73813.55,0.0,0.00681,1e-05,1.26776]
[1780216688062,35.91,73813.67,0.0,0.00681,1e-05,1.26791]
[1780216693097,35.91,73814.25,0.0,0.00682,1e-05,1.26868]
[1780216700145,35.91,73818.55,0.0,0.00685,1e-05,1.27439]
[1780216705415,35.91,73815.97,0.0,0.00683,1e-05,1.27096]
[1780216711223,35.91,73812.68,0.0,0.0068,1e-05,1.26554]
[1780216717265,35.91,73812.49,0.0,0.0068,1e-05,1.26529]
[1780216724314,35.91,73813.25,0.0,0.00681,1e-05,1.2663]
[1780216730356,35.91,73815.7,0.0,0.00683,1e-05,1.26954]
[1780216735625,35.91,73815.42,0.0,0.00682,1e-05,1.26917]
[1780216741433,35.91,73814.91,0.0,0.00682,1e-05,1.2685]
[1780216746468,35.91,73815.32,0.0,0.00682,1e-05,1.26904]
[1780216754524,35.91,73815.41,0.0,0.00682,1e-05,1.26916]
[1780216759561,35.91,73817.5,0.0,0.00684,1e-05,1.27193]
[1780216764599,35.91,73815.38,0.0,0.00682,1e-05,1.26912]
[1780216769633,35.91,73814.67,0.0,0.00682,1e-05,1.26818]
[1780216775673,35.91,73815.0,0.0,0.00681,1e-05,1.26755]
[1780216782723,35.91,73815.45,0.0,0.00682,1e-05,1.26815]
[1780216787760,35.91,73815.82,0.0,0.00682,1e-05,1.26864]
[1780216796045,35.91,73816.09,0.0,0.00682,1e-05,1.269]
[1780216801855,35.91,73818.61,0.0,0.00684,1e-05,1.27234]
[1780216806891,35.91,73818.65,0.0,0.00684,1e-05,1.2724]
[1780216811926,35.91,73815.45,0.0,0.00682,1e-05,1.26815]
[1780216823003,35.91,73814.61,0.0,0.00681,1e-05,1.26704]
[1780216828039,35.91,73813.54,0.0,0.0068,1e-05,1.26562]
[1780216834084,35.91,73813.18,0.0,0.00679,1e-05,1.26409]
[1780216839118,35.91,73812.98,0.0,0.00679,1e-05,1.26382]
[1780216844153,35.91,73812.32,0.0,0.00679,1e-05,1.26295]
[1780216849191,35.91,73812.3,0.0,0.00679,1e-05,1.26292]
[1780216854226,35.91,73811.98,0.0,0.00678,1e-05,1.2625]
[1780216859261,35.91,73811.84,0.0,0.00678,1e-05,1.26232]
[1780216865306,35.91,73812.27,0.0,0.00679,1e-05,1.26288]
[1780216871345,35.91,73809.49,0.0,0.00676,1e-05,1.25922]
[1780216876609,35.91,73812.73,0.0,0.00679,1e-05,1.26349]
[1780216882421,35.91,73808.33,0.0,0.00676,1e-05,1.25769]
[1780216887457,35.91,73808.55,0.0,0.00676,1e-05,1.25798]
[1780216894505,35.91,73808.8,0.0,0.00675,1e-05,1.25725]
[1780216901559,35.91,73806.4,0.0,0.00674,1e-05,1.2541]
[1780216906819,35.91,73804.37,0.0,0.00672,1e-05,1.25144]
[1780216912636,35.91,73803.06,0.0,0.00671,1e-05,1.24972]
[1780216917674,35.91,73800.43,0.0,0.00669,1e-05,1.24628]
[1780216923722,35.91,73793.88,0.0,0.00664,1e-05,1.23775]
[1780216924727,35.91,73778.69,0.0,0.00652,1e-05,1.21815]
[1780216929763,35.91,73775.79,0.0,0.0065,1e-05,1.21444]
[1780216934796,35.91,73769.89,0.0,0.00645,1e-05,1.20691]
[1780216939832,35.91,73769.98,0.0,0.00645,1e-05,1.20703]
[1780216945873,35.91,73774.93,0.0,0.00649,1e-05,1.21334]
[1780216950909,35.91,73778.0,0.0,0.00651,1e-05,1.21726]
[1780216955943,35.91,73778.63,0.0,0.00651,1e-05,1.21704]
[1780216960978,35.91,73777.19,0.0,0.0065,1e-05,1.2152]
[1780216966014,35.91,73775.2,0.0,0.00649,1e-05,1.21265]
[1780216971051,35.91,73772.93,0.0,0.00647,1e-05,1.20976]
[1780216976085,35.91,73771.55,0.0,0.00646,1e-05,1.208]
[1780216981120,35.91,73770.89,0.0,0.00646,1e-05,1.20716]
[1780216986156,35.91,73771.43,0.0,0.00646,1e-05,1.20785]
[1780216994215,35.91,73772.73,0.0,0.00647,1e-05,1.2095]
[1780217000262,35.91,73773.16,0.0,0.00647,1e-05,1.21005]
[1780217005296,35.91,73773.9,0.0,0.00648,1e-05,1.21099]
[1780217011339,35.91,73772.94,0.0,0.00647,1e-05,1.20874]
[1780217017593,35.91,73769.75,0.0,0.00644,1e-05,1.20469]
[1780217023420,35.91,73767.75,0.0,0.00643,1e-05,1.20215]
[1780217028455,35.91,73767.76,0.0,0.00643,1e-05,1.20216]
[1780217033491,35.91,73767.24,0.0,0.00642,1e-05,1.2015]
[1780217039532,35.91,73766.71,0.0,0.00642,1e-05,1.20083]
[1780217045576,35.91,73766.41,0.0,0.00642,1e-05,1.20045]
[1780217050610,35.91,73766.19,0.0,0.00641,1e-05,1.20017]
[1780217057874,35.91,73765.1,0.0,0.00641,1e-05,1.19879]
[1780217067944,35.91,73764.39,0.0,0.0064,1e-05,1.19789]
[1780217075785,35.91,73764.26,0.0,0.00639,1e-05,1.19671]
[1780217080822,35.91,73764.58,0.0,0.0064,1e-05,1.19711]
[1780217085857,35.91,73767.89,0.0,0.00642,1e-05,1.2013]
[1780217090889,35.91,73767.53,0.0,0.00642,1e-05,1.20085]
[1780217095925,35.91,73771.53,0.0,0.00645,1e-05,1.20592]
[1780217096935,35.91,73782.08,0.0,0.00653,1e-05,1.2194]
[1780217101966,35.91,73784.84,0.0,0.00655,1e-05,1.22295]
[1780217107003,35.91,73785.49,0.0,0.00656,1e-05,1.22378]
[1780217113045,35.91,73782.36,0.0,0.00653,1e-05,1.21976]
[1780217118299,35.91,73789.33,0.0,0.00659,1e-05,1.22873]
[1780217125130,35.91,73781.65,0.0,0.00653,1e-05,1.21885]
[1780217130165,35.91,73781.58,0.0,0.00653,1e-05,1.21876]
[1780217135201,35.91,73780.88,0.0,0.00652,1e-05,1.21683]
[1780217140235,35.91,73778.85,0.0,0.0065,1e-05,1.21423]
[1780217147285,35.91,73778.9,0.0,0.0065,1e-05,1.2143]
[1780217157359,35.91,73778.99,0.0,0.0065,1e-05,1.21441]
[1780217162393,35.91,73778.62,0.0,0.0065,1e-05,1.21394]
[1780217167428,35.91,73779.32,0.0,0.0065,1e-05,1.21483]
[1780217172465,35.91,73774.83,0.0,0.00647,1e-05,1.2091]
[1780217177499,35.91,73769.49,0.0,0.00643,1e-05,1.20231]
[1780217182534,35.91,73766.25,0.0,0.0064,1e-05,1.19821]
[1780217187572,35.91,73761.27,0.0,0.00637,1e-05,1.19192]
[1780217192605,35.91,73761.81,0.0,0.00637,1e-05,1.19159]
[1780217198860,35.91,73762.46,0.0,0.00637,1e-05,1.1924]
[1780217204689,35.91,73758.44,0.0,0.00634,1e-05,1.18735]
[1780217209725,35.91,73757.77,0.0,0.00634,1e-05,1.18651]
[1780217214760,35.91,73755.48,0.0,0.00632,1e-05,1.18364]
[1780217219796,35.91,73757.44,0.0,0.00633,1e-05,1.18609]
[1780217225836,35.91,73763.78,0.0,0.00638,1e-05,1.19407]
[1780217232890,35.91,73763.03,0.0,0.00637,1e-05,1.19312]
[1780217237925,35.91,73764.71,0.0,0.00639,1e-05,1.19524]
[1780217243967,35.91,73768.4,0.0,0.00641,1e-05,1.19991]
[1780217249004,35.91,73769.63,0.0,0.00642,1e-05,1.20147]
[1780217255047,35.91,73769.17,0.0,0.00642,1e-05,1.19986]
[1780217261091,35.91,73768.2,0.0,0.00641,1e-05,1.19863]
[1780217269145,35.91,73768.38,0.0,0.00641,1e-05,1.19886]
[1780217274180,35.91,73780.72,0.0,0.0065,1e-05,1.21456]
[1780217279215,35.91,73781.13,0.0,0.00651,1e-05,1.21509]
[1780217284250,35.91,73778.58,0.0,0.00649,1e-05,1.21183]
[1780217289498,35.91,73779.41,0.0,0.00649,1e-05,1.21289]
[1780217295327,35.91,73773.17,0.0,0.00645,1e-05,1.20494]
[1780217300363,35.91,73767.44,0.0,0.0064,1e-05,1.19767]
[1780217306404,35.91,73763.83,0.0,0.00638,1e-05,1.19311]
[1780217311439,35.91,73762.35,0.0,0.00636,1e-05,1.19023]
[1780217316473,35.91,73759.17,0.0,0.00633,1e-05,1.18624]
[1780217321509,35.91,73759.44,0.0,0.00634,1e-05,1.18658]
[1780217326544,35.91,73761.8,0.0,0.00635,1e-05,1.18954]
[1780217331579,35.91,73760.14,0.0,0.00634,1e-05,1.18746]
[1780217336614,35.91,73757.89,0.0,0.00633,1e-05,1.18463]
[1780217346681,35.91,73757.98,0.0,0.00633,1e-05,1.18475]
[1780217352732,35.91,73760.04,0.0,0.00634,1e-05,1.18733]
[1780217357762,35.91,73759.98,0.0,0.00634,1e-05,1.18726]
[1780217366824,35.91,73760.12,0.0,0.00634,1e-05,1.18743]
[1780217372867,35.91,73760.16,0.0,0.00634,1e-05,1.18647]
[1780217377902,35.91,73760.61,0.0,0.00634,1e-05,1.18703]
[1780217384951,35.91,73766.55,0.0,0.00638,1e-05,1.19451]
[1780217390201,35.91,73767.38,0.0,0.00639,1e-05,1.19556]
[1780217397035,35.91,73766.94,0.0,0.00639,1e-05,1.195]
[1780217402073,35.91,73765.74,0.0,0.00638,1e-05,1.19349]
[1780217407109,35.91,73761.58,0.0,0.00635,1e-05,1.18825]
[1780217412143,35.91,73761.67,0.0,0.00635,1e-05,1.18836]
[1780217417177,35.91,73761.18,0.0,0.00634,1e-05,1.18775]
[1780217422213,35.91,73760.28,0.0,0.00634,1e-05,1.18662]
[1780217427248,35.91,73758.67,0.0,0.00633,1e-05,1.1846]
[1780217432283,35.91,73758.49,0.0,0.00632,1e-05,1.18336]
[1780217438328,35.91,73758.8,0.0,0.00632,1e-05,1.18375]
[1780217444368,35.91,73759.02,0.0,0.00632,1e-05,1.18403]
[1780217449404,35.91,73758.28,0.0,0.00632,1e-05,1.1831]
[1780217454438,35.91,73758.45,0.0,0.00632,1e-05,1.18331]
[1780217459475,35.91,73758.91,0.0,0.00632,1e-05,1.18389]
[1780217466523,35.91,73758.74,0.0,0.00632,1e-05,1.18367]
[1780217471559,35.91,73759.8,0.0,0.00633,1e-05,1.185]
[1780217476594,35.91,73764.99,0.0,0.00637,1e-05,1.19152]
[1780217486664,35.91,73765.8,0.0,0.00637,1e-05,1.19255]
[1780217493716,35.91,73765.09,0.0,0.00636,1e-05,1.19063]
[1780217499759,35.91,73764.99,0.0,0.00636,1e-05,1.19051]
[1780217504794,35.91,73766.39,0.0,0.00637,1e-05,1.19227]
[1780217509827,35.91,73768.84,0.0,0.00639,1e-05,1.19536]
[1780217512849,35.91,73781.37,0.0,0.00649,1e-05,1.21127]
[1780217521114,35.91,73779.67,0.0,0.00647,1e-05,1.20911]
[1780217527956,35.91,73776.04,0.0,0.00645,1e-05,1.20448]
[1780217532990,35.91,73776.61,0.0,0.00645,1e-05,1.20521]
[1780217538030,35.91,73777.09,0.0,0.00645,1e-05,1.20582]
[1780217545079,35.91,73778.05,0.0,0.00646,1e-05,1.20704]
[1780217550114,35.91,73778.18,0.0,0.00646,1e-05,1.20721]
[1780217555149,35.91,73777.44,0.0,0.00645,1e-05,1.20524]
[1780217560186,35.91,73778.67,0.0,0.00646,1e-05,1.2068]
[1780217566234,35.91,73780.82,0.0,0.00648,1e-05,1.20954]
[1780217571468,35.91,73778.62,0.0,0.00646,1e-05,1.20674]
[1780217577305,35.91,73778.49,0.0,0.00646,1e-05,1.20657]
[1780217582340,35.91,73776.44,0.0,0.00644,1e-05,1.20397]
[1780217588383,35.91,73774.46,0.0,0.00643,1e-05,1.20145]
[1780217595435,35.91,73773.82,0.0,0.00642,1e-05,1.20064]
[1780217600470,35.91,73771.91,0.0,0.00641,1e-05,1.19822]
[1780217605506,35.91,73768.69,0.0,0.00639,1e-05,1.19415]
[1780217612554,35.91,73768.09,0.0,0.00638,1e-05,1.19238]
[1780217617588,35.91,73767.78,0.0,0.00637,1e-05,1.19199]
[1780217622633,35.91,73776.76,0.0,0.00644,1e-05,1.20335]
[1780217627665,35.91,73783.48,0.0,0.00649,1e-05,1.21191]
[1780217637735,35.91,73785.27,0.0,0.00651,1e-05,1.2142]
[1780217643777,35.91,73789.47,0.0,0.00654,1e-05,1.21958]
[1780217648811,35.91,73790.41,0.0,0.00655,1e-05,1.22079]
[1780217653846,35.91,73790.92,0.0,0.00655,1e-05,1.22145]
[1780217658881,35.91,73791.6,0.0,0.00655,1e-05,1.22232]
[1780217663916,35.91,73792.95,0.0,0.00656,1e-05,1.22406]
[1780217668953,35.91,73801.0,0.0,0.00663,1e-05,1.23447]
[1780217673987,35.91,73800.87,0.0,0.00662,1e-05,1.23326]
[1780217679022,35.91,73807.1,0.0,0.00667,1e-05,1.24135]
[1780217685065,35.91,73808.43,0.0,0.00668,1e-05,1.24309]
[1780217690098,35.91,73811.18,0.0,0.0067,1e-05,1.24668]
[1780217695133,35.91,73808.91,0.0,0.00668,1e-05,1.24371]
[1780217700169,35.91,73808.73,0.0,0.00668,1e-05,1.24348]
[1780217705204,35.91,73808.03,0.0,0.00668,1e-05,1.24257]
[1780217711245,35.91,73805.76,0.0,0.00666,1e-05,1.23961]
[1780217716281,35.91,73811.04,0.0,0.0067,1e-05,1.2465]
[1780217721316,35.91,73813.93,0.0,0.00672,1e-05,1.25028]
[1780217726353,35.91,73818.07,0.0,0.00676,1e-05,1.25572]
[1780217731386,35.91,73819.89,0.0,0.00676,1e-05,1.25706]
[1780217736422,35.91,73820.63,0.0,0.00677,1e-05,1.25803]
[1780217742670,35.91,73817.27,0.0,0.00674,1e-05,1.25361]
[1780217748506,35.91,73817.05,0.0,0.00674,1e-05,1.25332]
[1780217753543,35.91,73816.63,0.0,0.00674,1e-05,1.25277]
[1780217758579,35.91,73816.77,0.0,0.00674,1e-05,1.25296]
[1780217763616,35.91,73828.3,0.0,0.00683,1e-05,1.26818]
[1780217768651,35.91,73832.98,0.0,0.00687,1e-05,1.2744]
[1780217773686,35.91,73848.45,0.0,0.00699,1e-05,1.29515]
[1780217779728,35.91,73849.93,0.0,0.00701,1e-05,1.29715]
[1780217784763,35.91,73851.65,0.0,0.00702,1e-05,1.29947]
[1780217789799,35.91,73855.24,0.0,0.00705,1e-05,1.30434]
[1780217794834,35.91,73857.2,0.0,0.00706,1e-05,1.30592]
[1780217799869,35.91,73864.77,0.0,0.00712,1e-05,1.31624]
[1780217804904,35.91,73866.8,0.0,0.00714,1e-05,1.31902]
[1780217809940,35.91,73868.98,0.0,0.00716,1e-05,1.32201]
[1780217814973,35.91,73869.38,0.0,0.00716,1e-05,1.32256]
[1780217820017,35.91,73869.43,0.0,0.00716,1e-05,1.32263]
[1780217826052,35.91,73869.94,0.0,0.00716,1e-05,1.32333]
[1780217831087,35.91,73872.49,0.0,0.00719,1e-05,1.32684]
[1780217836122,35.91,73875.36,0.0,0.00721,1e-05,1.3308]
[1780217843395,35.91,73875.27,0.0,0.00721,1e-05,1.33067]
[1780217849213,35.91,73877.72,0.0,0.00723,1e-05,1.33406]
[1780217854248,35.91,73878.98,0.0,0.00723,1e-05,1.3347]
[1780217859282,35.91,73886.91,0.0,0.0073,1e-05,1.34571]
[1780217864317,35.91,73883.3,0.0,0.00727,1e-05,1.34069]
[1780217873605,35.91,73883.85,0.0,0.00728,1e-05,1.34146]
[1780217879423,35.91,73882.54,0.0,0.00726,1e-05,1.33964]
[1780217884458,35.91,73880.73,0.0,0.00725,1e-05,1.33712]
[1780217888486,35.91,73869.6,0.0,0.00716,1e-05,1.32177]
[1780217893745,35.91,73868.36,0.0,0.00715,1e-05,1.32007]
[1780217899562,35.91,73867.27,0.0,0.00714,1e-05,1.31857]
[1780217904599,35.91,73867.78,0.0,0.00714,1e-05,1.31927]
[1780217910640,35.91,73868.25,0.0,0.00715,1e-05,1.31991]
[1780217915676,35.91,73867.9,0.0,0.00714,1e-05,1.31834]
[1780217920710,35.91,73869.06,0.0,0.00715,1e-05,1.31993]
[1780217928770,35.91,73865.56,0.0,0.00712,1e-05,1.31514]
[1780217934809,35.91,73860.84,0.0,0.00708,1e-05,1.30869]
[1780217939868,35.91,73859.51,0.0,0.00707,1e-05,1.30688]
[1780217948930,35.91,73859.02,0.0,0.00706,1e-05,1.30622]
[1780217954173,35.91,73855.09,0.0,0.00703,1e-05,1.30088]
[1780217961016,35.91,73854.26,0.0,0.00702,1e-05,1.29976]
[1780217968067,35.91,73852.78,0.0,0.00701,1e-05,1.29775]
[1780217973102,35.91,73849.49,0.0,0.00698,1e-05,1.29223]
[1780217978138,35.91,73849.26,0.0,0.00698,1e-05,1.29192]
[1780217983173,35.91,73848.02,0.0,0.00697,1e-05,1.29025]
[1780217989215,35.91,73847.73,0.0,0.00697,1e-05,1.28986]
[1780217994457,35.91,73848.16,0.0,0.00697,1e-05,1.29044]
[1780218000292,35.91,73850.7,0.0,0.00699,1e-05,1.29386]
[1780218004527,35.91,73840.2,0.0,0.0069,1e-05,1.27975]
[1780218010362,35.91,73837.42,0.0,0.00688,1e-05,1.27604]
[1780218016405,35.91,73837.94,0.0,0.00689,1e-05,1.27673]
[1780218021445,35.91,73845.91,0.0,0.00695,1e-05,1.28741]
[1780218033524,35.91,73845.85,0.0,0.00694,1e-05,1.28625]
[1780218040576,35.91,73845.28,0.0,0.00694,1e-05,1.28549]
[1780218053664,35.91,73846.69,0.0,0.00695,1e-05,1.28738]
[1780218059710,35.91,73848.88,0.0,0.00697,1e-05,1.29033]
[1780218064948,35.91,73850.52,0.0,0.00698,1e-05,1.29254]
[1780218075019,35.91,73850.62,0.0,0.00698,1e-05,1.29267]
[1780218084886,35.91,73851.53,0.0,0.00699,1e-05,1.2939]
[1780218091935,35.91,73852.11,0.0,0.00699,1e-05,1.2936]
[1780218097977,35.91,73852.76,0.0,0.00699,1e-05,1.29448]
[1780218103012,35.91,73853.02,0.0,0.007,1e-05,1.29483]
[1780218111071,35.91,73853.0,0.0,0.007,1e-05,1.2948]
[1780218115098,35.91,73838.75,0.0,0.00688,1e-05,1.27567]
[1780218121139,35.91,73834.29,0.0,0.00685,1e-05,1.26974]
[1780218126175,35.91,73830.98,0.0,0.00682,1e-05,1.26534]
[1780218132216,35.91,73828.9,0.0,0.0068,1e-05,1.26259]
[1780218137252,35.91,73827.82,0.0,0.00679,1e-05,1.26116]
[1780218142286,35.91,73827.86,0.0,0.00679,1e-05,1.26121]
[1780218147323,35.91,73827.48,0.0,0.00679,1e-05,1.26071]
[1780218149335,35.91,73812.96,0.0,0.00668,1e-05,1.24165]
[1780218155579,35.91,73810.52,0.0,0.00665,1e-05,1.23742]
[1780218165649,35.91,73811.6,0.0,0.00666,1e-05,1.23883]
[1780218174511,35.91,73813.69,0.0,0.00668,1e-05,1.24155]
[1780218179546,35.91,73813.7,0.0,0.00668,1e-05,1.24157]
[1780218184581,35.91,73813.59,0.0,0.00668,1e-05,1.24142]
[1780218189618,35.91,73814.35,0.0,0.00668,1e-05,1.24241]
[1780218194652,35.91,73803.91,0.0,0.0066,1e-05,1.22885]
[1780218199686,35.91,73804.3,0.0,0.0066,1e-05,1.22935]
[1780218204727,35.91,73803.93,0.0,0.0066,1e-05,1.22887]
[1780218209762,35.91,73799.56,0.0,0.00657,1e-05,1.22323]
[1780218214797,35.91,73802.76,0.0,0.00659,1e-05,1.22632]
[1780218219831,35.91,73802.08,0.0,0.00658,1e-05,1.22544]
[1780218224867,35.91,73802.96,0.0,0.00659,1e-05,1.22658]
[1780218230908,35.91,73805.65,0.0,0.00661,1e-05,1.23006]
[1780218236139,35.91,73806.53,0.0,0.00662,1e-05,1.2312]
[1780218241989,35.91,73793.67,0.0,0.00652,1e-05,1.21463]
[1780218246209,35.91,73772.1,0.0,0.00635,1e-05,1.18725]
[1780218252061,35.91,73772.73,0.0,0.00636,1e-05,1.18804]
[1780218257096,35.91,73775.93,0.0,0.00638,1e-05,1.19208]
[1780218262131,35.91,73781.5,0.0,0.00642,1e-05,1.19912]
[1780218267168,35.91,73782.97,0.0,0.00643,1e-05,1.20098]
[1780218274216,35.91,73783.57,0.0,0.00643,1e-05,1.20072]
[1780218280257,35.91,73783.56,0.0,0.00643,1e-05,1.20071]
[1780218285292,35.91,73783.39,0.0,0.00643,1e-05,1.20049]
[1780218292341,35.91,73782.64,0.0,0.00643,1e-05,1.19954]
[1780218299390,35.91,73784.52,0.0,0.00644,1e-05,1.20193]
[1780218304424,35.91,73784.79,0.0,0.00644,1e-05,1.20227]
[1780218309460,35.91,73786.82,0.0,0.00646,1e-05,1.20485]
[1780218314496,35.91,73788.53,0.0,0.00647,1e-05,1.20703]
[1780218319532,35.91,73787.43,0.0,0.00646,1e-05,1.20563]
[1780218324568,35.91,73784.29,0.0,0.00644,1e-05,1.20163]
[1780218329600,35.91,73783.91,0.0,0.00644,1e-05,1.20115]
[1780218334637,35.91,73787.09,0.0,0.00645,1e-05,1.20417]
[1780218346917,35.91,73786.1,0.0,0.00645,1e-05,1.20291]
[1780218356986,35.91,73785.74,0.0,0.00644,1e-05,1.20245]
[1780218367059,35.91,73784.72,0.0,0.00644,1e-05,1.20115]
[1780218372906,35.91,73782.44,0.0,0.00642,1e-05,1.19826]
[1780218378947,35.91,73782.41,0.0,0.00642,1e-05,1.19822]
[1780218383982,35.91,73782.17,0.0,0.00642,1e-05,1.19792]
[1780218394053,35.91,73782.29,0.0,0.00641,1e-05,1.19705]
[1780218405127,35.91,73781.83,0.0,0.00641,1e-05,1.19647]
[1780218410165,35.91,73783.23,0.0,0.00642,1e-05,1.19824]
[1780218417411,35.91,73784.16,0.0,0.00643,1e-05,1.19942]
[1780218426276,35.91,73787.88,0.0,0.00646,1e-05,1.20414]
[1780218431312,35.91,73794.01,0.0,0.0065,1e-05,1.21196]
[1780218436348,35.91,73795.03,0.0,0.00651,1e-05,1.21327]
[1780218447424,35.91,73795.31,0.0,0.00651,1e-05,1.21363]
[1780218453466,35.91,73795.64,0.0,0.00651,1e-05,1.21302]
[1780218458501,35.91,73797.58,0.0,0.00652,1e-05,1.2155]
[1780218463536,35.91,73808.26,0.0,0.00661,1e-05,1.22926]
[1780218469577,35.91,73813.61,0.0,0.00665,1e-05,1.2362]
[1780218474612,35.91,73812.47,0.0,0.00664,1e-05,1.23472]
[1780218482669,35.91,73812.54,0.0,0.00664,1e-05,1.23481]
[1780218487907,35.91,73812.48,0.0,0.00664,1e-05,1.23473]
[1780218497976,35.91,73811.87,0.0,0.00664,1e-05,1.23394]
[1780218503819,35.91,73817.09,0.0,0.00668,1e-05,1.24074]
[1780218509859,35.91,73819.13,0.0,0.00669,1e-05,1.2434]
[1780218515901,35.91,73816.05,0.0,0.00666,1e-05,1.23833]
[1780218521946,35.91,73814.6,0.0,0.00665,1e-05,1.23644]
[1780218526987,35.91,73814.81,0.0,0.00665,1e-05,1.23672]
[1780218536253,35.91,73815.12,0.0,0.00665,1e-05,1.23712]
[1780218542095,35.91,73808.47,0.0,0.0066,1e-05,1.22849]
[1780218547127,35.91,73813.11,0.0,0.00664,1e-05,1.23451]
[1780218552163,35.91,73818.17,0.0,0.00668,1e-05,1.24109]
[1780218557204,35.91,73816.24,0.0,0.00666,1e-05,1.23858]
[1780218562239,35.91,73818.92,0.0,0.00668,1e-05,1.24207]
[1780218567273,35.91,73817.33,0.0,0.00667,1e-05,1.24]
[1780218572308,35.91,73815.75,0.0,0.00665,1e-05,1.23689]
[1780218578351,35.91,73815.42,0.0,0.00665,1e-05,1.23646]
[1780218583385,35.91,73812.19,0.0,0.00663,1e-05,1.23227]
[1780218589427,35.91,73811.03,0.0,0.00662,1e-05,1.23076]
[1780218595469,35.91,73809.17,0.0,0.0066,1e-05,1.22835]
[1780218600504,35.91,73806.54,0.0,0.00658,1e-05,1.22495]
[1780218607557,35.91,73805.33,0.0,0.00657,1e-05,1.22339]
[1780218612591,35.91,73806.52,0.0,0.00658,1e-05,1.22493]
[1780218618633,35.91,73804.15,0.0,0.00656,1e-05,1.22187]
[1780218626890,35.91,73801.39,0.0,0.00654,1e-05,1.21832]
[1780218634749,35.91,73800.43,0.0,0.00653,1e-05,1.21605]
[1780218639786,35.91,73806.9,0.0,0.00658,1e-05,1.22438]
[1780218642809,35.91,73818.75,0.0,0.00667,1e-05,1.23975]
[1780218650864,35.91,73818.43,0.0,0.00667,1e-05,1.23933]
[1780218657105,35.91,73817.72,0.0,0.00666,1e-05,1.23841]
[1780218662948,35.91,73818.79,0.0,0.00667,1e-05,1.2398]
[1780218667982,35.91,73820.14,0.0,0.00668,1e-05,1.24156]
[1780218673019,35.91,73820.79,0.0,0.00669,1e-05,1.24241]
[1780218681073,35.91,73822.26,0.0,0.0067,1e-05,1.24433]
[1780218686111,35.91,73816.56,0.0,0.00666,1e-05,1.2369]
[1780218691146,35.91,73818.43,0.0,0.00666,1e-05,1.23828]
[1780218696181,35.91,73819.18,0.0,0.00667,1e-05,1.23926]
[1780218701216,35.91,73819.56,0.0,0.00667,1e-05,1.23975]
[1780218707459,35.91,73822.74,0.0,0.0067,1e-05,1.24391]
[1780218717529,35.91,73822.92,0.0,0.0067,1e-05,1.24414]
[1780218723369,35.91,73817.06,0.0,0.00665,1e-05,1.2365]
[1780218729412,35.91,73815.56,0.0,0.00664,1e-05,1.23455]
[1780218737671,35.91,73816.15,0.0,0.00665,1e-05,1.23531]
[1780218745524,35.91,73819.16,0.0,0.00667,1e-05,1.23923]
[1780218751566,35.91,73820.53,0.0,0.00668,1e-05,1.23997]
[1780218757609,35.91,73820.61,0.0,0.00668,1e-05,1.24007]
[1780218764657,35.91,73821.61,0.0,0.00668,1e-05,1.24138]
[1780218769692,35.91,73821.89,0.0,0.00669,1e-05,1.24174]
[1780218774726,35.91,73824.86,0.0,0.00671,1e-05,1.24563]
[1780218781776,35.91,73824.74,0.0,0.00671,1e-05,1.24547]
[1780218786810,35.91,73824.22,0.0,0.0067,1e-05,1.24479]
[1780218791846,35.91,73828.04,0.0,0.00673,1e-05,1.2498]
[1780218796882,35.91,73824.77,0.0,0.00671,1e-05,1.24551]
[1780218805944,35.91,73823.34,0.0,0.0067,1e-05,1.24364]
[1780218818233,35.91,73824.13,0.0,0.0067,1e-05,1.24362]
[1780218824072,35.91,73820.28,0.0,0.00667,1e-05,1.23859]
[1780218829107,35.91,73819.88,0.0,0.00666,1e-05,1.23807]
[1780218838375,35.91,73819.72,0.0,0.00666,1e-05,1.23786]
[1780218844213,35.91,73815.5,0.0,0.00663,1e-05,1.23237]
[1780218851261,35.91,73815.41,0.0,0.00663,1e-05,1.23226]
[1780218856297,35.91,73815.35,0.0,0.00663,1e-05,1.23218]
[1780218861333,35.91,73815.95,0.0,0.00663,1e-05,1.23296]
[1780218868585,35.91,73815.8,0.0,0.00663,1e-05,1.23276]
[1780218876437,35.91,73816.73,0.0,0.00663,1e-05,1.23292]
[1780218881471,35.91,73819.66,0.0,0.00666,1e-05,1.23673]
[1780218888725,35.91,73819.2,0.0,0.00665,1e-05,1.23613]
[1780218898796,35.91,73801.7,0.0,0.00652,1e-05,1.21354]
[1780218902620,35.91,73788.28,0.0,0.00642,1e-05,1.19644]
[1780218908865,35.91,73789.17,0.0,0.00642,1e-05,1.19757]
[1780218914706,35.91,73791.07,0.0,0.00644,1e-05,1.19998]
[1780218920747,35.91,73794.83,0.0,0.00647,1e-05,1.20476]
[1780218928805,35.91,73797.05,0.0,0.00648,1e-05,1.20759]
[1780218936862,35.91,73800.05,0.0,0.0065,1e-05,1.21039]
[1780218942904,35.91,73801.89,0.0,0.00651,1e-05,1.21274]
[1780218947939,35.91,73800.99,0.0,0.00651,1e-05,1.21159]
[1780218953980,35.91,73800.55,0.0,0.0065,1e-05,1.21103]
[1780218959215,35.91,73799.77,0.0,0.0065,1e-05,1.21003]
[1780218968079,35.91,73799.77,0.0,0.0065,1e-05,1.21003]
[1780218973117,35.91,73805.85,0.0,0.00654,1e-05,1.21783]
[1780218979356,35.91,73805.76,0.0,0.00654,1e-05,1.21771]
[1780218985202,35.91,73805.87,0.0,0.00654,1e-05,1.21785]
[1780218990236,35.91,73812.89,0.0,0.0066,1e-05,1.2269]
[1780218995274,35.91,73812.8,0.0,0.00659,1e-05,1.22574]
[1780219000309,35.91,73812.32,0.0,0.00659,1e-05,1.22512]
[1780219006351,35.91,73812.59,0.0,0.00659,1e-05,1.22547]
[1780219011385,35.91,73812.62,0.0,0.00659,1e-05,1.22551]
[1780219018434,35.91,73815.44,0.0,0.00661,1e-05,1.22916]
[1780219019664,35.91,73840.53,0.0,0.00681,1e-05,1.26202]
[1780219025485,35.91,73840.42,0.0,0.00681,1e-05,1.26187]
[1780219030519,35.91,73842.83,0.0,0.00683,1e-05,1.26506]
[1780219035553,35.91,73845.15,0.0,0.00685,1e-05,1.26814]
[1780219040590,35.91,73851.09,0.0,0.0069,1e-05,1.27606]
[1780219045623,35.91,73851.26,0.0,0.0069,1e-05,1.27629]
[1780219051665,35.91,73852.06,0.0,0.0069,1e-05,1.27628]
[1780219057708,35.91,73852.07,0.0,0.0069,1e-05,1.2763]
[1780219062744,35.91,73853.57,0.0,0.00691,1e-05,1.2783]
[1780219067777,35.91,73859.3,0.0,0.00696,1e-05,1.28599]
[1780219074826,35.91,73860.28,0.0,0.00696,1e-05,1.28731]
[1780219080087,35.91,73850.71,0.0,0.00689,1e-05,1.27448]
[1780219085904,35.91,73860.72,0.0,0.00697,1e-05,1.2879]
[1780219090938,35.91,73864.02,0.0,0.007,1e-05,1.29235]
[1780219095974,35.91,73862.81,0.0,0.00699,1e-05,1.29072]
[1780219101009,35.91,73863.38,0.0,0.00699,1e-05,1.29149]
[1780219106044,35.91,73863.02,0.0,0.00699,1e-05,1.291]
[1780219111079,35.91,73861.33,0.0,0.00697,1e-05,1.28764]
[1780219116116,35.91,73861.76,0.0,0.00697,1e-05,1.28822]
[1780219121149,35.91,73861.68,0.0,0.00697,1e-05,1.28811]
[1780219126187,35.91,73861.57,0.0,0.00697,1e-05,1.28796]
[1780219131220,35.91,73863.5,0.0,0.00699,1e-05,1.29056]
[1780219136254,35.91,73865.15,0.0,0.007,1e-05,1.29279]
[1780219141290,35.91,73866.97,0.0,0.00701,1e-05,1.29525]
[1780219146324,35.91,73866.5,0.0,0.00701,1e-05,1.29462]
[1780219151361,35.91,73872.73,0.0,0.00706,1e-05,1.30306]
[1780219156395,35.91,73877.57,0.0,0.0071,1e-05,1.30966]
[1780219161443,35.91,73870.02,0.0,0.00704,1e-05,1.29938]
[1780219166478,35.91,73869.97,0.0,0.00704,1e-05,1.29932]
[1780219171513,35.91,73873.53,0.0,0.00706,1e-05,1.30306]
[1780219176548,35.91,73874.99,0.0,0.00707,1e-05,1.30505]
[1780219181582,35.91,73874.03,0.0,0.00707,1e-05,1.30374]
[1780219187625,35.91,73877.33,0.0,0.00709,1e-05,1.30824]
[1780219193667,35.91,73878.01,0.0,0.0071,1e-05,1.30916]
[1780219200933,35.91,73876.62,0.0,0.00709,1e-05,1.30727]
[1780219206758,35.91,73868.69,0.0,0.00702,1e-05,1.29649]
[1780219212800,35.91,73866.41,0.0,0.007,1e-05,1.29341]
[1780219217834,35.91,73867.57,0.0,0.00701,1e-05,1.29498]
[1780219222869,35.91,73865.5,0.0,0.007,1e-05,1.29218]
[1780219231144,35.91,73863.85,0.0,0.00698,1e-05,1.28887]
[1780219236968,35.91,73863.48,0.0,0.00697,1e-05,1.28837]
[1780219242004,35.91,73866.1,0.0,0.007,1e-05,1.2919]
[1780219248049,35.91,73867.35,0.0,0.00701,1e-05,1.29359]
[1780219254088,35.91,73864.17,0.0,0.00698,1e-05,1.2893]
[1780219259123,35.91,73863.08,0.0,0.00697,1e-05,1.28783]
[1780219264158,35.91,73860.2,0.0,0.00695,1e-05,1.28396]
[1780219269195,35.91,73860.02,0.0,0.00695,1e-05,1.28372]
[1780219276245,35.91,73858.2,0.0,0.00693,1e-05,1.28127]
[1780219281280,35.91,73854.04,0.0,0.0069,1e-05,1.2757]
[1780219286315,35.91,73854.53,0.0,0.0069,1e-05,1.27636]
[1780219291574,35.91,73856.17,0.0,0.00691,1e-05,1.27748]
[1780219299406,35.91,73856.85,0.0,0.00691,1e-05,1.27839]
[1780219304442,35.91,73860.38,0.0,0.00694,1e-05,1.28312]
[1780219311714,35.91,73860.23,0.0,0.00694,1e-05,1.28292]
[1780219317532,35.91,73860.15,0.0,0.00694,1e-05,1.28281]
[1780219324580,35.91,73860.8,0.0,0.00695,1e-05,1.28368]
[1780219331856,35.91,73860.81,0.0,0.00695,1e-05,1.2837]
[1780219337672,35.91,73861.02,0.0,0.00695,1e-05,1.28398]
[1780219348748,35.91,73861.36,0.0,0.00695,1e-05,1.28444]
[1780219353783,35.91,73859.83,0.0,0.00693,1e-05,1.2813]
[1780219358822,35.91,73860.49,0.0,0.00694,1e-05,1.28219]
[1780219363854,35.91,73860.07,0.0,0.00693,1e-05,1.28162]
[1780219370904,35.91,73854.21,0.0,0.00689,1e-05,1.27378]
[1780219375938,35.91,73851.02,0.0,0.00686,1e-05,1.26953]
[1780219380974,35.91,73848.65,0.0,0.00684,1e-05,1.26638]
[1780219386008,35.91,73846.01,0.0,0.00682,1e-05,1.26288]
[1780219391047,35.91,73846.07,0.0,0.00682,1e-05,1.26295]
[1780219396083,35.91,73846.21,0.0,0.00682,1e-05,1.26314]
[1780219402348,35.91,73843.87,0.0,0.0068,1e-05,1.26004]
[1780219409172,35.91,73844.39,0.0,0.00681,1e-05,1.26073]
[1780219414208,35.91,73844.98,0.0,0.00681,1e-05,1.26044]
[1780219420249,35.91,73845.68,0.0,0.00681,1e-05,1.26137]
[1780219425285,35.91,73846.26,0.0,0.00682,1e-05,1.26214]
[1780219431327,35.91,73845.17,0.0,0.00681,1e-05,1.2607]
[1780219436363,35.91,73847.18,0.0,0.00683,1e-05,1.26336]
[1780219441396,35.91,73848.84,0.0,0.00684,1e-05,1.26556]
[1780219447442,35.91,73849.26,0.0,0.00684,1e-05,1.26612]
[1780219453480,35.91,73848.49,0.0,0.00684,1e-05,1.2651]
[1780219459522,35.91,73849.15,0.0,0.00684,1e-05,1.26597]
[1780219464558,35.91,73849.73,0.0,0.00685,1e-05,1.26674]
[1780219470601,35.91,73850.1,0.0,0.00685,1e-05,1.26724]
[1780219475635,35.91,73849.9,0.0,0.00684,1e-05,1.2659]
[1780219480670,35.91,73855.88,0.0,0.00689,1e-05,1.27386]
[1780219488725,35.91,73856.7,0.0,0.0069,1e-05,1.27496]
[1780219497788,35.91,73855.73,0.0,0.00689,1e-05,1.27366]
[1780219503064,35.91,73854.88,0.0,0.00688,1e-05,1.27253]
[1780219513134,35.91,73851.02,0.0,0.00685,1e-05,1.26739]
[1780219518935,35.91,73851.02,0.0,0.00685,1e-05,1.26739]
[1780219525985,35.91,73847.05,0.0,0.00682,1e-05,1.26212]
[1780219531020,35.91,73844.7,0.0,0.00679,1e-05,1.25794]
[1780219536055,35.91,73843.36,0.0,0.00678,1e-05,1.25617]
[1780219542097,35.91,73841.9,0.0,0.00677,1e-05,1.25425]
[1780219547132,35.91,73842.53,0.0,0.00678,1e-05,1.25508]
[1780219553415,35.91,73845.78,0.0,0.0068,1e-05,1.25937]
[1780219563484,35.91,73846.6,0.0,0.00681,1e-05,1.26046]
[1780219570294,35.91,73848.07,0.0,0.00682,1e-05,1.2624]
[1780219575327,35.91,73843.01,0.0,0.00678,1e-05,1.25571]
[1780219581370,35.91,73844.8,0.0,0.00679,1e-05,1.25807]
[1780219588419,35.91,73845.76,0.0,0.0068,1e-05,1.25934]
[1780219593454,35.91,73845.82,0.0,0.0068,1e-05,1.25836]
[1780219598488,35.91,73854.38,0.0,0.00687,1e-05,1.26972]
[1780219604531,35.91,73854.53,0.0,0.00687,1e-05,1.26992]
[1780219609565,35.91,73854.03,0.0,0.00686,1e-05,1.26925]
[1780219615608,35.91,73854.62,0.0,0.00687,1e-05,1.27003]
[1780219623911,35.91,73854.95,0.0,0.00687,1e-05,1.27047]
[1780219629707,35.91,73855.48,0.0,0.00687,1e-05,1.27118]
[1780219634741,35.91,73855.64,0.0,0.00688,1e-05,1.27139]
[1780219642797,35.91,73855.8,0.0,0.00688,1e-05,1.27161]
[1780219649847,35.91,73856.16,0.0,0.00688,1e-05,1.27209]
[1780219654881,35.91,73856.3,0.0,0.00688,1e-05,1.2712]
[1780219659916,35.91,73856.51,0.0,0.00688,1e-05,1.27148]
[1780219667973,35.91,73856.43,0.0,0.00688,1e-05,1.27137]
[1780219673008,35.91,73858.76,0.0,0.0069,1e-05,1.27448]
[1780219678045,35.91,73858.5,0.0,0.00689,1e-05,1.27414]
[1780219683078,35.91,73857.96,0.0,0.00689,1e-05,1.27342]
[1780219690127,35.91,73858.02,0.0,0.00689,1e-05,1.2735]
[1780219695164,35.91,73857.56,0.0,0.00689,1e-05,1.27288]
[1780219700198,35.91,73857.35,0.0,0.00688,1e-05,1.2726]
[1780219705233,35.91,73857.9,0.0,0.00689,1e-05,1.27334]
[1780219710268,35.91,73857.13,0.0,0.00688,1e-05,1.27231]
[1780219715303,35.91,73857.45,0.0,0.00688,1e-05,1.27166]
[1780219720338,35.91,73855.06,0.0,0.00686,1e-05,1.26848]
[1780219725373,35.91,73853.52,0.0,0.00685,1e-05,1.26643]
[1780219732421,35.91,73851.7,0.0,0.00683,1e-05,1.26401]
[1780219737456,35.91,73852.24,0.0,0.00684,1e-05,1.26473]
[1780219742491,35.91,73851.05,0.0,0.00683,1e-05,1.26315]
[1780219750548,35.91,73850.98,0.0,0.00683,1e-05,1.26306]
[1780219758610,35.91,73850.62,0.0,0.00682,1e-05,1.26258]
[1780219763640,35.91,73849.92,0.0,0.00682,1e-05,1.26165]
[1780219770689,35.91,73850.19,0.0,0.00682,1e-05,1.26201]
[1780219780760,35.91,73848.25,0.0,0.0068,1e-05,1.25837]
[1780219787810,35.91,73849.93,0.0,0.00681,1e-05,1.2606]
[1780219792844,35.91,73851.15,0.0,0.00682,1e-05,1.26221]
[1780219798888,35.91,73851.48,0.0,0.00683,1e-05,1.26265]
[1780219805173,35.91,73851.71,0.0,0.00683,1e-05,1.26295]
[1780219810971,35.91,73856.02,0.0,0.00686,1e-05,1.26868]
[1780219816011,35.91,73856.78,0.0,0.00687,1e-05,1.26969]
[1780219823057,35.91,73857.77,0.0,0.00688,1e-05,1.27101]
[1780219829098,35.91,73857.81,0.0,0.00688,1e-05,1.27107]
[1780219835388,35.91,73860.86,0.0,0.0069,1e-05,1.27406]
[1780219841181,35.91,73858.88,0.0,0.00688,1e-05,1.27142]
[1780219849237,35.91,73859.0,0.0,0.00688,1e-05,1.27158]
[1780219855530,35.91,73859.7,0.0,0.00689,1e-05,1.27251]
[1780219861331,35.91,73860.54,0.0,0.00689,1e-05,1.27363]
[1780219865600,35.91,73875.28,0.0,0.00701,1e-05,1.29345]
[1780219871398,35.91,73879.15,0.0,0.00704,1e-05,1.29869]
[1780219876430,35.91,73879.87,0.0,0.00705,1e-05,1.29967]
[1780219883479,35.91,73883.69,0.0,0.00708,1e-05,1.30487]
[1780219890529,35.91,73882.27,0.0,0.00707,1e-05,1.30293]
[1780219895810,35.91,73880.07,0.0,0.00705,1e-05,1.29885]
[1780219901606,35.91,73880.03,0.0,0.00705,1e-05,1.2988]
[1780219909662,35.91,73878.93,0.0,0.00704,1e-05,1.2973]
[1780219914698,35.91,73878.98,0.0,0.00704,1e-05,1.29737]
[1780219919733,35.91,73873.75,0.0,0.00699,1e-05,1.29029]
[1780219924769,35.91,73874.25,0.0,0.007,1e-05,1.29097]
[1780219929803,35.91,73874.55,0.0,0.007,1e-05,1.29137]
[1780219936092,35.91,73873.12,0.0,0.00699,1e-05,1.28944]
[1780219941887,35.91,73874.49,0.0,0.007,1e-05,1.29129]
[1780219946925,35.91,73874.75,0.0,0.007,1e-05,1.29164]
[1780219956231,35.91,73875.63,0.0,0.007,1e-05,1.29175]
[1780219962033,35.91,73876.58,0.0,0.00701,1e-05,1.29303]
[1780219967069,35.91,73875.57,0.0,0.007,1e-05,1.29166]
[1780219976374,35.91,73876.88,0.0,0.00701,1e-05,1.29344]
[1780219982173,35.91,73877.59,0.0,0.00702,1e-05,1.2944]
[1780219992250,35.91,73877.8,0.0,0.00702,1e-05,1.29468]
[1780220003324,35.91,73877.92,0.0,0.00702,1e-05,1.29484]
[1780220008361,35.91,73878.54,0.0,0.00703,1e-05,1.29568]
[1780220016655,35.91,73879.05,0.0,0.00703,1e-05,1.29529]
[1780220022462,35.91,73879.01,0.0,0.00703,1e-05,1.29523]
[1780220028503,35.91,73878.97,0.0,0.00703,1e-05,1.29518]
[1780220033538,35.91,73879.23,0.0,0.00703,1e-05,1.29553]
[1780220038575,35.91,73878.47,0.0,0.00702,1e-05,1.2945]
[1780220045623,35.91,73878.19,0.0,0.00702,1e-05,1.29412]
[1780220051666,35.91,73878.17,0.0,0.00702,1e-05,1.29409]
[1780220056937,35.91,73878.51,0.0,0.00702,1e-05,1.29455]
[1780220062746,35.91,73878.03,0.0,0.00702,1e-05,1.2939]
[1780220067781,35.91,73878.09,0.0,0.00702,1e-05,1.29399]
[1780220073824,35.91,73878.14,0.0,0.00701,1e-05,1.29296]
[1780220078866,35.91,73878.65,0.0,0.00702,1e-05,1.29365]
[1780220084908,35.91,73878.68,0.0,0.00702,1e-05,1.29369]
[1780220090950,35.91,73878.58,0.0,0.00702,1e-05,1.29356]
[1780220096994,35.91,73879.04,0.0,0.00702,1e-05,1.29418]
[1780220102029,35.91,73872.68,0.0,0.00697,1e-05,1.28559]
[1780220107291,35.91,73871.52,0.0,0.00696,1e-05,1.28403]
[1780220115119,35.91,73871.52,0.0,0.00696,1e-05,1.28403]
[1780220120154,35.91,73865.17,0.0,0.00691,1e-05,1.27552]
[1780220125189,35.91,73864.36,0.0,0.0069,1e-05,1.27443]
[1780220130225,35.91,73863.68,0.0,0.0069,1e-05,1.27352]
[1780220136266,35.91,73861.99,0.0,0.00688,1e-05,1.27019]
[1780220141300,35.91,73859.84,0.0,0.00686,1e-05,1.26733]
[1780220147571,35.91,73859.96,0.0,0.00686,1e-05,1.26749]
[1780220153384,35.91,73860.74,0.0,0.00687,1e-05,1.26853]
[1780220158420,35.91,73860.65,0.0,0.00687,1e-05,1.26841]
[1780220163454,35.91,73860.16,0.0,0.00686,1e-05,1.26775]
[1780220169497,35.91,73860.16,0.0,0.00686,1e-05,1.26775]
[1780220174533,35.91,73854.69,0.0,0.00682,1e-05,1.26049]
[1780220179568,35.91,73851.8,0.0,0.00679,1e-05,1.25667]
[1780220184603,35.91,73850.03,0.0,0.00678,1e-05,1.25433]
[1780220189638,35.91,73848.67,0.0,0.00677,1e-05,1.25254]
[1780220194680,35.91,73847.4,0.0,0.00675,1e-05,1.2498]
[1780220199730,35.91,73846.8,0.0,0.00675,1e-05,1.24901]
[1780220205772,35.91,73843.42,0.0,0.00672,1e-05,1.24457]
[1780220210808,35.91,73842.49,0.0,0.00672,1e-05,1.24335]
[1780220215842,35.91,73842.63,0.0,0.00672,1e-05,1.24354]
[1780220228145,35.91,73842.49,0.0,0.00672,1e-05,1.24335]
[1780220238215,35.91,73841.18,0.0,0.0067,1e-05,1.24164]
[1780220248284,35.91,73840.75,0.0,0.0067,1e-05,1.24108]
[1780220256128,35.91,73839.96,0.0,0.00669,1e-05,1.23899]
[1780220261163,35.91,73838.98,0.0,0.00668,1e-05,1.23771]
[1780220267207,35.91,73838.98,0.0,0.00668,1e-05,1.23771]
[1780220278495,35.91,73838.73,0.0,0.00668,1e-05,1.23738]
[1780220284326,35.91,73845.53,0.0,0.00673,1e-05,1.24628]
[1780220289361,35.91,73844.88,0.0,0.00673,1e-05,1.24543]
[1780220294420,35.91,73844.22,0.0,0.00672,1e-05,1.24456]
[1780220305496,35.91,73842.31,0.0,0.00671,1e-05,1.24206]
[1780220308708,35.91,73861.78,0.0,0.00686,1e-05,1.26776]
[1780220316572,35.91,73865.16,0.0,0.00688,1e-05,1.27119]
[1780220322614,35.91,73867.51,0.0,0.0069,1e-05,1.27433]
[1780220328847,35.91,73874.08,0.0,0.00696,1e-05,1.28314]
[1780220337721,35.91,73875.28,0.0,0.00697,1e-05,1.28476]
[1780220342761,35.91,73879.43,0.0,0.007,1e-05,1.29036]
[1780220347794,35.91,73875.24,0.0,0.00697,1e-05,1.2847]
[1780220359063,35.91,73874.59,0.0,0.00696,1e-05,1.28383]
[1780220365920,35.91,73877.09,0.0,0.00698,1e-05,1.2872]
[1780220378004,35.91,73880.58,0.0,0.007,1e-05,1.29082]
[1780220383039,35.91,73880.63,0.0,0.00701,1e-05,1.29089]
[1780220388075,35.91,73881.4,0.0,0.00701,1e-05,1.29193]
[1780220393109,35.91,73881.66,0.0,0.00701,1e-05,1.29228]
[1780220399345,35.91,73881.99,0.0,0.00702,1e-05,1.29273]
[1780220405196,35.91,73878.81,0.0,0.00699,1e-05,1.28843]
[1780220412249,35.91,73878.73,0.0,0.00699,1e-05,1.28832]
[1780220414264,35.91,73889.94,0.0,0.00708,1e-05,1.30352]
[1780220419301,35.91,73887.77,0.0,0.00706,1e-05,1.30057]
[1780220424337,35.91,73892.37,0.0,0.0071,1e-05,1.30684]
[1780220429369,35.91,73895.16,0.0,0.00713,1e-05,1.31065]
[1780220435411,35.91,73897.18,0.0,0.00714,1e-05,1.31232]
[1780220441452,35.91,73900.12,0.0,0.00716,1e-05,1.31635]
[1780220446488,35.91,73904.37,0.0,0.0072,1e-05,1.3222]
[1780220452530,35.91,73909.48,0.0,0.00724,1e-05,1.32926]
[1780220457565,35.91,73913.55,0.0,0.00727,1e-05,1.33491]
[1780220465621,35.91,73917.46,0.0,0.00731,1e-05,1.34035]
[1780220470655,35.91,73918.3,0.0,0.00731,1e-05,1.34152]
[1780220475693,35.91,73918.51,0.0,0.00732,1e-05,1.34182]
[1780220480726,35.91,73917.77,0.0,0.00731,1e-05,1.34078]
[1780220485760,35.91,73917.65,0.0,0.00731,1e-05,1.34062]
[1780220487775,35.91,73932.47,0.0,0.00744,1e-05,1.36142]
[1780220492810,35.91,73932.06,0.0,0.00743,1e-05,1.35971]
[1780220497845,35.91,73931.23,0.0,0.00742,1e-05,1.35854]
[1780220501873,35.91,73920.35,0.0,0.00733,1e-05,1.34327]
[1780220506909,35.91,73921.73,0.0,0.00734,1e-05,1.34519]
[1780220512950,35.91,73922.44,0.0,0.00734,1e-05,1.34619]
[1780220520190,35.91,73925.34,0.0,0.00737,1e-05,1.35025]
[1780220526041,35.91,73925.53,0.0,0.00737,1e-05,1.35052]
[1780220536111,35.91,73924.88,0.0,0.00736,1e-05,1.34961]
[1780220547187,35.91,73927.77,0.0,0.00739,1e-05,1.35366]
[1780220552225,35.91,73931.12,0.0,0.00741,1e-05,1.35725]
[1780220560474,35.91,73933.84,0.0,0.00744,1e-05,1.36109]
[1780220566322,35.91,73934.09,0.0,0.00744,1e-05,1.36144]
[1780220571359,35.91,73924.26,0.0,0.00735,1e-05,1.34761]
[1780220576408,35.91,73924.18,0.0,0.00735,1e-05,1.3475]
[1780220581443,35.91,73923.02,0.0,0.00734,1e-05,1.34588]
[1780220586482,35.91,73919.11,0.0,0.00731,1e-05,1.34041]
[1780220591513,35.91,73914.26,0.0,0.00727,1e-05,1.33366]
[1780220599572,35.91,73910.08,0.0,0.00723,1e-05,1.32787]
[1780220605614,35.91,73904.31,0.0,0.00718,1e-05,1.3199]
[1780220607627,35.91,73892.26,0.0,0.00708,1e-05,1.3034]
[1780220613670,35.91,73886.07,0.0,0.00703,1e-05,1.29389]
[1780220619712,35.91,73888.55,0.0,0.00705,1e-05,1.29726]
[1780220630966,35.91,73890.32,0.0,0.00706,1e-05,1.29966]
[1780220636831,35.91,73891.97,0.0,0.00708,1e-05,1.30191]
[1780220641866,35.91,73895.62,0.0,0.00711,1e-05,1.30688]
[1780220646900,35.91,73895.29,0.0,0.0071,1e-05,1.30643]
[1780220651935,35.91,73897.41,0.0,0.00712,1e-05,1.30933]
[1780220658984,35.91,73895.61,0.0,0.00711,1e-05,1.30687]
[1780220664026,35.91,73891.63,0.0,0.00707,1e-05,1.30144]
[1780220669057,35.91,73889.68,0.0,0.00706,1e-05,1.29879]
[1780220675100,35.91,73887.19,0.0,0.00703,1e-05,1.29432]
[1780220681321,35.91,73884.41,0.0,0.00701,1e-05,1.29055]
[1780220687183,35.91,73877.42,0.0,0.00695,1e-05,1.28113]
[1780220691391,35.91,73866.32,0.0,0.00686,1e-05,1.26629]
[1780220697253,35.91,73865.34,0.0,0.00685,1e-05,1.26498]
[1780220699267,35.91,73875.86,0.0,0.00694,1e-05,1.27904]
[1780220704304,35.91,73873.47,0.0,0.00692,1e-05,1.27583]
[1780220709339,35.91,73876.01,0.0,0.00694,1e-05,1.27924]
[1780220714374,35.91,73877.48,0.0,0.00695,1e-05,1.28121]
[1780220719409,35.91,73879.13,0.0,0.00696,1e-05,1.28343]
[1780220724445,35.91,73878.69,0.0,0.00696,1e-05,1.28284]
[1780220729478,35.91,73880.37,0.0,0.00697,1e-05,1.2851]
[1780220734517,35.91,73878.2,0.0,0.00695,1e-05,1.2811]
[1780220739551,35.91,73875.86,0.0,0.00693,1e-05,1.27796]
[1780220744586,35.91,73875.29,0.0,0.00693,1e-05,1.27719]
[1780220749620,35.91,73875.36,0.0,0.00693,1e-05,1.27729]
[1780220754656,35.91,73882.93,0.0,0.00699,1e-05,1.28747]
[1780220759691,35.91,73883.2,0.0,0.00699,1e-05,1.28783]
[1780220765735,35.91,73882.99,0.0,0.00699,1e-05,1.28755]
[1780220770770,35.91,73890.78,0.0,0.00705,1e-05,1.2981]
[1780220775806,35.91,73892.18,0.0,0.00707,1e-05,1.3]
[1780220782048,35.91,73894.49,0.0,0.00708,1e-05,1.30315]
[1780220787891,35.91,73895.74,0.0,0.0071,1e-05,1.30485]
[1780220792925,35.91,73893.99,0.0,0.00707,1e-05,1.30137]
[1780220797959,35.91,73896.54,0.0,0.0071,1e-05,1.30484]
[1780220802995,35.91,73895.39,0.0,0.00709,1e-05,1.30327]
[1780220808029,35.91,73898.75,0.0,0.00711,1e-05,1.30786]
[1780220813064,35.91,73898.34,0.0,0.00711,1e-05,1.3073]
[1780220818099,35.91,73900.47,0.0,0.00713,1e-05,1.31021]
[1780220823134,35.91,73899.66,0.0,0.00712,1e-05,1.30911]
[1780220828169,35.91,73897.51,0.0,0.0071,1e-05,1.30617]
[1780220834212,35.91,73898.08,0.0,0.00711,1e-05,1.30695]
[1780220842469,35.91,73898.12,0.0,0.00711,1e-05,1.307]
[1780220849319,35.91,73898.48,0.0,0.00711,1e-05,1.30749]
[1780220854353,35.91,73896.31,0.0,0.00709,1e-05,1.30343]
[1780220862608,35.91,73893.92,0.0,0.00707,1e-05,1.30018]
[1780220868451,35.91,73890.46,0.0,0.00704,1e-05,1.29547]
[1780220873486,35.91,73886.25,0.0,0.00701,1e-05,1.28977]
[1780220881544,35.91,73885.52,0.0,0.007,1e-05,1.28879]
[1780220886578,35.91,73881.22,0.0,0.00696,1e-05,1.28299]
[1780220891613,35.91,73880.62,0.0,0.00696,1e-05,1.28218]
[1780220896647,35.91,73875.94,0.0,0.00692,1e-05,1.2759]
[1780220902888,35.91,73876.15,0.0,0.00692,1e-05,1.27618]
[1780220908731,35.91,73876.15,0.0,0.00692,1e-05,1.27618]
[1780220913767,35.91,73884.32,0.0,0.00698,1e-05,1.28608]
[1780220918804,35.91,73887.25,0.0,0.00701,1e-05,1.29004]
[1780220923841,35.91,73889.3,0.0,0.00702,1e-05,1.29281]
[1780220928874,35.91,73890.83,0.0,0.00704,1e-05,1.29488]
[1780220934915,35.91,73892.38,0.0,0.00705,1e-05,1.29699]
[1780220939951,35.91,73893.99,0.0,0.00706,1e-05,1.29918]
[1780220944990,35.91,73897.74,0.0,0.00709,1e-05,1.30428]
[1780220950022,35.91,73904.95,0.0,0.00715,1e-05,1.31415]
[1780220957082,35.91,73905.68,0.0,0.00716,1e-05,1.31515]
[1780220962117,35.91,73899.2,0.0,0.00711,1e-05,1.30628]
[1780220967152,35.91,73900.53,0.0,0.00712,1e-05,1.30809]
[1780220972186,35.91,73907.23,0.0,0.00717,1e-05,1.31618]
[1780220978228,35.91,73911.09,0.0,0.0072,1e-05,1.32149]
[1780220983457,35.91,73913.67,0.0,0.00722,1e-05,1.32506]
[1780220989306,35.91,73914.14,0.0,0.00723,1e-05,1.32571]
[1780221000384,35.91,73916.04,0.0,0.00724,1e-05,1.32833]
[1780221005418,35.91,73912.04,0.0,0.00721,1e-05,1.3228]
[1780221010459,35.91,73908.15,0.0,0.00718,1e-05,1.31744]
[1780221015493,35.91,73904.82,0.0,0.00715,1e-05,1.31287]
[1780221020527,35.91,73903.37,0.0,0.00714,1e-05,1.31088]
[1780221033810,35.91,73900.0,0.0,0.0071,1e-05,1.30517]
[1780221041675,35.91,73897.29,0.0,0.00708,1e-05,1.30147]
[1780221046710,35.91,73894.89,0.0,0.00706,1e-05,1.29821]
[1780221051746,35.91,73894.79,0.0,0.00706,1e-05,1.29807]
[1780221060808,35.91,73899.77,0.0,0.0071,1e-05,1.30486]
[1780221069871,35.91,73895.95,0.0,0.00707,1e-05,1.29965]
[1780221074906,35.91,73887.86,0.0,0.007,1e-05,1.28868]
[1780221083969,35.91,73887.39,0.0,0.007,1e-05,1.28805]
[1780221089012,35.91,73877.92,0.0,0.00692,1e-05,1.27531]
[1780221094041,35.91,73876.91,0.0,0.00691,1e-05,1.27288]
[1780221098069,35.91,73863.73,0.0,0.0068,1e-05,1.25535]
[1780221103104,35.91,73855.7,0.0,0.00674,1e-05,1.24477]
[1780221109145,35.91,73855.71,0.0,0.00674,1e-05,1.24478]
[1780221114181,35.91,73855.21,0.0,0.00673,1e-05,1.24413]
[1780221119215,35.91,73855.14,0.0,0.00673,1e-05,1.24403]
[1780221124444,35.91,73848.22,0.0,0.00668,1e-05,1.23498]
[1780221130293,35.91,73844.75,0.0,0.00665,1e-05,1.23046]
[1780221135328,35.91,73844.94,0.0,0.00665,1e-05,1.23071]
[1780221141370,35.91,73847.97,0.0,0.00667,1e-05,1.23465]
[1780221146405,35.91,73846.18,0.0,0.00666,1e-05,1.23232]
[1780221151439,35.91,73841.99,0.0,0.00662,1e-05,1.22582]
[1780221156476,35.91,73838.44,0.0,0.00659,1e-05,1.22123]
[1780221161510,35.91,73834.42,0.0,0.00656,1e-05,1.21604]
[1780221166546,35.91,73829.91,0.0,0.00653,1e-05,1.21024]
[1780221171583,35.91,73830.32,0.0,0.00653,1e-05,1.21077]
[1780221177622,35.91,73830.69,0.0,0.00653,1e-05,1.21124]
[1780221182659,35.91,73831.4,0.0,0.00654,1e-05,1.21216]
[1780221184875,35.91,73819.21,0.0,0.00645,1e-05,1.19658]
[1780221190713,35.91,73812.91,0.0,0.0064,1e-05,1.1886]
[1780221195749,35.91,73812.5,0.0,0.0064,1e-05,1.18808]
[1780221200783,35.91,73806.42,0.0,0.00635,1e-05,1.18042]
[1780221206827,35.91,73814.85,0.0,0.00641,1e-05,1.19105]
[1780221211861,35.91,73802.66,0.0,0.00632,1e-05,1.17468]
[1780221217904,35.91,73807.59,0.0,0.00635,1e-05,1.18086]
[1780221222938,35.91,73807.84,0.0,0.00635,1e-05,1.18118]
[1780221233008,35.91,73807.36,0.0,0.00635,1e-05,1.18058]
[1780221238044,35.91,73803.38,0.0,0.00632,1e-05,1.17558]
[1780221244088,35.91,73801.18,0.0,0.0063,1e-05,1.17283]
[1780221250130,35.91,73799.52,0.0,0.00629,1e-05,1.17076]
[1780221255166,35.91,73801.87,0.0,0.00631,1e-05,1.17369]
[1780221260202,35.91,73806.34,0.0,0.00634,1e-05,1.17929]
[1780221265236,35.91,73809.4,0.0,0.00637,1e-05,1.18314]
[1780221270275,35.91,73812.99,0.0,0.00639,1e-05,1.18767]
[1780221275311,35.91,73812.19,0.0,0.00638,1e-05,1.18563]
[1780221280345,35.91,73810.42,0.0,0.00637,1e-05,1.1834]
[1780221285576,35.91,73811.29,0.0,0.00638,1e-05,1.1845]
[1780221291424,35.91,73808.69,0.0,0.00636,1e-05,1.18122]
[1780221301495,35.91,73807.94,0.0,0.00635,1e-05,1.18028]
[1780221308543,35.91,73805.94,0.0,0.00633,1e-05,1.17777]
[1780221313577,35.91,73807.54,0.0,0.00635,1e-05,1.17978]
[1780221319620,35.91,73808.29,0.0,0.00635,1e-05,1.18072]
[1780221325857,35.91,73806.69,0.0,0.00634,1e-05,1.17871]
[1780221331704,35.91,73798.72,0.0,0.00628,1e-05,1.16773]
[1780221338752,35.91,73798.58,0.0,0.00627,1e-05,1.16755]
[1780221343787,35.91,73798.36,0.0,0.00627,1e-05,1.16728]
[1780221348843,35.91,73798.18,0.0,0.00627,1e-05,1.16705]
[1780221353878,35.91,73793.25,0.0,0.00623,1e-05,1.16093]
[1780221360926,35.91,73794.23,0.0,0.00624,1e-05,1.16214]
[1780221366150,35.91,73794.98,0.0,0.00625,1e-05,1.16307]
[1780221372005,35.91,73794.26,0.0,0.00624,1e-05,1.16218]
[1780221377040,35.91,73794.7,0.0,0.00625,1e-05,1.16273]
[1780221382078,35.91,73792.27,0.0,0.00623,1e-05,1.15971]
[1780221387109,35.91,73788.68,0.0,0.0062,1e-05,1.15527]
[1780221392144,35.91,73787.43,0.0,0.00619,1e-05,1.15273]
[1780221397178,35.91,73783.49,0.0,0.00616,1e-05,1.14788]
[1780221402214,35.91,73781.08,0.0,0.00614,1e-05,1.14492]
[1780221408258,35.91,73778.72,0.0,0.00612,1e-05,1.14203]
[1780221416313,35.91,73772.51,0.0,0.00608,1e-05,1.13446]
[1780221421349,35.91,73773.3,0.0,0.00608,1e-05,1.13542]
[1780221427391,35.91,73774.45,0.0,0.00609,1e-05,1.13682]
[1780221432427,35.91,73777.78,0.0,0.00612,1e-05,1.14088]
[1780221441488,35.91,73777.73,0.0,0.00612,1e-05,1.14082]
[1780221446710,35.91,73773.15,0.0,0.00608,1e-05,1.13524]
[1780221452567,35.91,73770.19,0.0,0.00606,1e-05,1.13065]
[1780221457604,35.91,73766.32,0.0,0.00603,1e-05,1.12596]
[1780221465660,35.91,73768.02,0.0,0.00604,1e-05,1.12802]
[1780221470697,35.91,73762.43,0.0,0.006,1e-05,1.12127]
[1780221475730,35.91,73761.94,0.0,0.006,1e-05,1.12068]
[1780221480765,35.91,73758.67,0.0,0.00597,1e-05,1.11675]
[1780221482782,35.91,73739.56,0.0,0.00584,1e-05,1.094]
[1780221487010,35.91,73750.7,0.0,0.00592,1e-05,1.10721]
[1780221492850,35.91,73756.67,0.0,0.00596,1e-05,1.11435]
[1780221497887,35.91,73757.14,0.0,0.00596,1e-05,1.11491]
[1780221502924,35.91,73763.62,0.0,0.00601,1e-05,1.1227]
[1780221507964,35.91,73766.89,0.0,0.00603,1e-05,1.12665]
[1780221513002,35.91,73767.22,0.0,0.00603,1e-05,1.12606]
[1780221518037,35.91,73763.34,0.0,0.006,1e-05,1.12138]
[1780221521097,35.91,73744.43,0.0,0.00587,1e-05,1.09879]
[1780221526114,35.91,73744.76,0.0,0.00587,1e-05,1.09918]
[1780221531149,35.91,73748.32,0.0,0.00589,1e-05,1.1034]
[1780221536185,35.91,73749.04,0.0,0.0059,1e-05,1.10426]
[1780221542226,35.91,73744.27,0.0,0.00587,1e-05,1.0986]
[1780221547447,35.91,73745.75,0.0,0.00588,1e-05,1.10035]
[1780221553309,35.91,73734.78,0.0,0.0058,1e-05,1.08741]
[1780221558345,35.91,73730.98,0.0,0.00577,1e-05,1.08295]
[1780221562374,35.91,73745.04,0.0,0.00587,1e-05,1.09951]
[1780221567592,35.91,73747.91,0.0,0.00589,1e-05,1.10292]
[1780221573448,35.91,73753.11,0.0,0.00592,1e-05,1.10813]
[1780221578485,35.91,73754.45,0.0,0.00593,1e-05,1.10973]
[1780221583520,35.91,73753.5,0.0,0.00593,1e-05,1.1086]
[1780221588555,35.91,73754.55,0.0,0.00593,1e-05,1.10985]
[1780221593590,35.91,73756.02,0.0,0.00594,1e-05,1.11161]
[1780221598625,35.91,73754.52,0.0,0.00593,1e-05,1.10981]
[1780221603660,35.91,73753.62,0.0,0.00593,1e-05,1.10874]
[1780221609702,35.91,73753.18,0.0,0.00592,1e-05,1.10821]
[1780221614738,35.91,73752.95,0.0,0.00592,1e-05,1.10794]
[1780221619771,35.91,73752.41,0.0,0.00592,1e-05,1.1073]
[1780221624810,35.91,73751.52,0.0,0.00591,1e-05,1.10624]
[1780221629842,35.91,73751.71,0.0,0.00591,1e-05,1.10646]
[1780221634877,35.91,73750.82,0.0,0.0059,1e-05,1.10443]
[1780221639913,35.91,73743.91,0.0,0.00585,1e-05,1.09623]
[1780221644949,35.91,73744.1,0.0,0.00585,1e-05,1.09645]
[1780221649986,35.91,73743.18,0.0,0.00585,1e-05,1.09537]
[1780221655020,35.91,73737.8,0.0,0.00581,1e-05,1.08902]
[1780221660052,35.91,73739.59,0.0,0.00582,1e-05,1.09113]
[1780221665090,35.91,73729.83,0.0,0.00575,1e-05,1.07969]
[1780221670125,35.91,73729.76,0.0,0.00575,1e-05,1.0796]
[1780221675172,35.91,73725.94,0.0,0.00573,1e-05,1.07515]
[1780221680206,35.91,73722.18,0.0,0.0057,1e-05,1.07079]
[1780221685241,35.91,73723.95,0.0,0.00571,1e-05,1.07284]
[1780221690277,35.91,73721.07,0.0,0.00569,1e-05,1.0695]
[1780221695311,35.91,73720.35,0.0,0.00568,1e-05,1.06771]
[1780221700346,35.91,73719.02,0.0,0.00567,1e-05,1.06618]
[1780221705382,35.91,73717.42,0.0,0.00566,1e-05,1.06433]
[1780221710417,35.91,73719.37,0.0,0.00568,1e-05,1.06658]
[1780221715454,35.91,73722.24,0.0,0.0057,1e-05,1.0699]
[1780221720489,35.91,73725.16,0.0,0.00572,1e-05,1.07329]
[1780221725523,35.91,73731.0,0.0,0.00576,1e-05,1.08009]
[1780221730558,35.91,73736.88,0.0,0.0058,1e-05,1.08698]
[1780221735594,35.91,73737.39,0.0,0.0058,1e-05,1.08758]
[1780221740628,35.91,73736.35,0.0,0.00579,1e-05,1.08636]
[1780221745664,35.91,73740.82,0.0,0.00583,1e-05,1.09161]
[1780221750699,35.91,73746.12,0.0,0.00586,1e-05,1.09787]
[1780221755740,35.91,73738.45,0.0,0.0058,1e-05,1.08786]
[1780221759775,35.91,73726.6,0.0,0.00572,1e-05,1.07401]
[1780221761789,35.91,73715.71,0.0,0.00565,1e-05,1.06141]
[1780221767830,35.91,73716.52,0.0,0.00565,1e-05,1.06234]
[1780221772869,35.91,73717.29,0.0,0.00566,1e-05,1.06323]
[1780221777914,35.91,73721.43,0.0,0.00569,1e-05,1.06801]
[1780221782951,35.91,73719.71,0.0,0.00567,1e-05,1.06602]
[1780221787986,35.91,73722.67,0.0,0.00569,1e-05,1.06945]
[1780221793023,35.91,73730.6,0.0,0.00575,1e-05,1.07867]
[1780221798059,35.91,73736.63,0.0,0.00579,1e-05,1.08572]
[1780221803094,35.91,73736.73,0.0,0.00579,1e-05,1.08584]
[1780221808130,35.91,73733.11,0.0,0.00577,1e-05,1.0816]
[1780221813164,35.91,73732.93,0.0,0.00576,1e-05,1.08043]
[1780221818199,35.91,73732.34,0.0,0.00576,1e-05,1.07974]
[1780221823238,35.91,73732.33,0.0,0.00576,1e-05,1.07972]
[1780221828274,35.91,73731.87,0.0,0.00575,1e-05,1.07919]
[1780221833309,35.91,73724.06,0.0,0.0057,1e-05,1.0701]
[1780221838344,35.91,73727.06,0.0,0.00572,1e-05,1.07358]
[1780221844386,35.91,73731.13,0.0,0.00575,1e-05,1.07832]
[1780221849611,35.91,73730.44,0.0,0.00574,1e-05,1.07752]
[1780221855463,35.91,73731.26,0.0,0.00575,1e-05,1.07848]
[1780221860499,35.91,73731.4,0.0,0.00575,1e-05,1.07864]
[1780221865534,35.91,73733.16,0.0,0.00576,1e-05,1.08069]
[1780221871576,35.91,73733.08,0.0,0.00576,1e-05,1.07964]
[1780221876611,35.91,73738.18,0.0,0.00579,1e-05,1.08561]
[1780221881646,35.91,73745.3,0.0,0.00584,1e-05,1.09399]
[1780221886681,35.91,73747.76,0.0,0.00586,1e-05,1.0969]
[1780221891717,35.91,73750.4,0.0,0.00588,1e-05,1.10003]
[1780221896751,35.91,73750.66,0.0,0.00588,1e-05,1.10034]
[1780221901798,35.91,73750.83,0.0,0.00588,1e-05,1.10054]
[1780221906834,35.91,73748.82,0.0,0.00587,1e-05,1.09815]
[1780221911869,35.91,73749.1,0.0,0.00587,1e-05,1.09849]
[1780221916904,35.91,73749.22,0.0,0.00587,1e-05,1.09863]
[1780221921938,35.91,73751.13,0.0,0.00588,1e-05,1.10089]
[1780221926975,35.91,73750.68,0.0,0.00588,1e-05,1.10036]
[1780221932009,35.91,73752.34,0.0,0.00589,1e-05,1.10135]
[1780221937044,35.91,73752.93,0.0,0.00589,1e-05,1.10206]
[1780221942079,35.91,73751.2,0.0,0.00588,1e-05,1.1]
[1780221948120,35.91,73749.7,0.0,0.00587,1e-05,1.09822]
[1780221954163,35.91,73750.04,0.0,0.00587,1e-05,1.09863]
[1780221959202,35.91,73750.5,0.0,0.00587,1e-05,1.09917]
[1780221964234,35.91,73752.87,0.0,0.00589,1e-05,1.10198]
[1780221969267,35.91,73755.58,0.0,0.00591,1e-05,1.10521]
[1780221974303,35.91,73754.4,0.0,0.0059,1e-05,1.1038]
[1780221979338,35.91,73753.3,0.0,0.00589,1e-05,1.1025]
[1780221985382,35.91,73753.64,0.0,0.0059,1e-05,1.1029]
[1780221990602,35.91,73753.41,0.0,0.00589,1e-05,1.10263]
[1780221997466,35.91,73752.87,0.0,0.00589,1e-05,1.10101]
[1780222010556,35.91,73752.99,0.0,0.00589,1e-05,1.10115]
[1780222015591,35.91,73752.63,0.0,0.00588,1e-05,1.10072]
[1780222020813,35.91,73752.53,0.0,0.00588,1e-05,1.10061]
[1780222026670,35.91,73751.67,0.0,0.00588,1e-05,1.09959]
[1780222031704,35.91,73751.36,0.0,0.00587,1e-05,1.09922]
[1780222036738,35.91,73751.38,0.0,0.00587,1e-05,1.09924]
[1780222041773,35.91,73754.9,0.0,0.0059,1e-05,1.10342]
[1780222046811,35.91,73761.01,0.0,0.00594,1e-05,1.11071]
[1780222055872,35.91,73760.1,0.0,0.00593,1e-05,1.10864]
[1780222061096,35.91,73753.75,0.0,0.00589,1e-05,1.10108]
[1780222066952,35.91,73744.53,0.0,0.00582,1e-05,1.09018]
[1780222071986,35.91,73742.71,0.0,0.00581,1e-05,1.08803]
[1780222077026,35.91,73742.52,0.0,0.00581,1e-05,1.08781]
[1780222082060,35.91,73741.46,0.0,0.0058,1e-05,1.08656]
[1780222087098,35.91,73747.07,0.0,0.00584,1e-05,1.09317]
[1780222093139,35.91,73751.83,0.0,0.00587,1e-05,1.0988]
[1780222098175,35.91,73751.11,0.0,0.00587,1e-05,1.09795]
[1780222103210,35.91,73750.62,0.0,0.00586,1e-05,1.09737]
[1780222108244,35.91,73755.09,0.0,0.0059,1e-05,1.10267]
[1780222114289,35.91,73755.21,0.0,0.00589,1e-05,1.10184]
[1780222120329,35.91,73753.48,0.0,0.00588,1e-05,1.09978]
[1780222125364,35.91,73756.22,0.0,0.0059,1e-05,1.10304]
[1780222131594,35.91,73757.28,0.0,0.00591,1e-05,1.1043]
[1780222137447,35.91,73757.79,0.0,0.00591,1e-05,1.10491]
[1780222142482,35.91,73759.98,0.0,0.00593,1e-05,1.10752]
[1780222148526,35.91,73758.58,0.0,0.00592,1e-05,1.10585]
[1780222153562,35.91,73758.94,0.0,0.00592,1e-05,1.10628]
[1780222158597,35.91,73760.26,0.0,0.00593,1e-05,1.10785]
[1780222163631,35.91,73760.71,0.0,0.00593,1e-05,1.10839]
[1780222169674,35.91,73761.0,0.0,0.00593,1e-05,1.10874]
[1780222176723,35.91,73760.58,0.0,0.00592,1e-05,1.10725]
[1780222181945,35.91,73757.1,0.0,0.0059,1e-05,1.10311]
[1780222190820,35.91,73757.09,0.0,0.0059,1e-05,1.1031]
[1780222197869,35.91,73753.37,0.0,0.00587,1e-05,1.09868]
[1780222203911,35.91,73752.69,0.0,0.00587,1e-05,1.09787]
[1780222208947,35.91,73750.07,0.0,0.00585,1e-05,1.09477]
[1780222213981,35.91,73748.07,0.0,0.00584,1e-05,1.09241]
[1780222222230,35.91,73748.24,0.0,0.00584,1e-05,1.09261]
[1780222229089,35.91,73746.72,0.0,0.00583,1e-05,1.09082]
[1780222239159,35.91,73749.28,0.0,0.00584,1e-05,1.09287]
[1780222244193,35.91,73750.66,0.0,0.00585,1e-05,1.0945]
[1780222249228,35.91,73750.61,0.0,0.00585,1e-05,1.09444]
[1780222255273,35.91,73748.21,0.0,0.00583,1e-05,1.09161]
[1780222260305,35.91,73748.08,0.0,0.00583,1e-05,1.09145]
[1780222265343,35.91,73748.5,0.0,0.00583,1e-05,1.09195]
[1780222270376,35.91,73747.18,0.0,0.00582,1e-05,1.09039]
[1780222276425,35.91,73749.94,0.0,0.00584,1e-05,1.09365]
[1780222282659,35.91,73751.88,0.0,0.00586,1e-05,1.09594]
[1780222292729,35.91,73753.31,0.0,0.00586,1e-05,1.09666]
[1780222302799,35.91,73750.75,0.0,0.00584,1e-05,1.09363]
[1780222309650,35.91,73748.46,0.0,0.00583,1e-05,1.09093]
[1780222316701,35.91,73748.09,0.0,0.00583,1e-05,1.09049]
[1780222322940,35.91,73746.1,0.0,0.00581,1e-05,1.08815]
[1780222328787,35.91,73751.44,0.0,0.00585,1e-05,1.09445]
[1780222333821,35.91,73753.34,0.0,0.00586,1e-05,1.0967]
[1780222338856,35.91,73757.57,0.0,0.00589,1e-05,1.10171]
[1780222344898,35.91,73758.57,0.0,0.0059,1e-05,1.1029]
[1780222350939,35.91,73761.29,0.0,0.00592,1e-05,1.10614]
[1780222361010,35.91,73759.58,0.0,0.0059,1e-05,1.10313]
[1780222366044,35.91,73757.89,0.0,0.00589,1e-05,1.10112]
[1780222371079,35.91,73757.75,0.0,0.00589,1e-05,1.10095]
[1780222376115,35.91,73755.53,0.0,0.00587,1e-05,1.09832]
[1780222381149,35.91,73755.09,0.0,0.00587,1e-05,1.0978]
[1780222386185,35.91,73751.03,0.0,0.00584,1e-05,1.09299]
[1780222391221,35.91,73750.72,0.0,0.00584,1e-05,1.09263]
[1780222396255,35.91,73750.95,0.0,0.00584,1e-05,1.0929]
[1780222401291,35.91,73749.68,0.0,0.00583,1e-05,1.0914]
[1780222410354,35.91,73749.94,0.0,0.00583,1e-05,1.09171]
[1780222416397,35.91,73751.51,0.0,0.00584,1e-05,1.09259]
[1780222422438,35.91,73747.32,0.0,0.00581,1e-05,1.08765]
[1780222427472,35.91,73740.42,0.0,0.00576,1e-05,1.07956]
[1780222432511,35.91,73743.35,0.0,0.00578,1e-05,1.08299]
[1780222439557,35.91,73743.96,0.0,0.00579,1e-05,1.08371]
[1780222444592,35.91,73747.17,0.0,0.00581,1e-05,1.08747]
[1780222449628,35.91,73745.76,0.0,0.0058,1e-05,1.08582]
[1780222454663,35.91,73747.07,0.0,0.00581,1e-05,1.08736]
[1780222459697,35.91,73748.32,0.0,0.00582,1e-05,1.08883]
[1780222464741,35.91,73751.43,0.0,0.00584,1e-05,1.09249]
[1780222469767,35.91,73759.36,0.0,0.0059,1e-05,1.10189]
[1780222474802,35.91,73760.21,0.0,0.0059,1e-05,1.10192]
[1780222479838,35.91,73757.24,0.0,0.00588,1e-05,1.0984]
[1780222484876,35.91,73756.0,0.0,0.00587,1e-05,1.09693]
[1780222489908,35.91,73758.63,0.0,0.00589,1e-05,1.10004]
[1780222494943,35.91,73756.55,0.0,0.00587,1e-05,1.09758]
[1780222499981,35.91,73750.22,0.0,0.00583,1e-05,1.0901]
[1780222505017,35.91,73742.9,0.0,0.00577,1e-05,1.0815]
[1780222510054,35.91,73743.11,0.0,0.00578,1e-05,1.08175]
[1780222515088,35.91,73743.72,0.0,0.00578,1e-05,1.08246]
[1780222524349,35.91,73744.1,0.0,0.00578,1e-05,1.0829]
[1780222533215,35.91,73744.09,0.0,0.00578,1e-05,1.08193]
[1780222538249,35.91,73744.08,0.0,0.00578,1e-05,1.08192]
[1780222544489,35.91,73745.85,0.0,0.00579,1e-05,1.08399]
[1780222554559,35.91,73744.51,0.0,0.00578,1e-05,1.08242]
[1780222561410,35.91,73744.38,0.0,0.00578,1e-05,1.08227]
[1780222566446,35.91,73743.96,0.0,0.00578,1e-05,1.08178]
[1780222574699,35.91,73744.18,0.0,0.00578,1e-05,1.08203]
[1780222583564,35.91,73744.53,0.0,0.00578,1e-05,1.08244]
[1780222588600,35.91,73744.74,0.0,0.00578,1e-05,1.08269]
[1780222593635,35.91,73747.68,0.0,0.0058,1e-05,1.08517]
[1780222602697,35.91,73749.37,0.0,0.00581,1e-05,1.08716]
[1780222607733,35.91,73747.65,0.0,0.0058,1e-05,1.08514]
[1780222612770,35.91,73745.31,0.0,0.00578,1e-05,1.08239]
[1780222617802,35.91,73744.79,0.0,0.00578,1e-05,1.08178]
[1780222622838,35.91,73746.31,0.0,0.00579,1e-05,1.08357]
[1780222627874,35.91,73748.44,0.0,0.0058,1e-05,1.08607]
[1780222633915,35.91,73747.72,0.0,0.0058,1e-05,1.08522]
[1780222641971,35.91,73746.62,0.0,0.00579,1e-05,1.08393]
[1780222654078,35.91,73748.54,0.0,0.0058,1e-05,1.08522]
[1780222659113,35.91,73750.69,0.0,0.00581,1e-05,1.08774]
[1780222665344,35.91,73749.38,0.0,0.0058,1e-05,1.0862]
[1780222672206,35.91,73750.71,0.0,0.00581,1e-05,1.08777]
[1780222678248,35.91,73751.75,0.0,0.00582,1e-05,1.08899]
[1780222683282,35.91,73744.18,0.0,0.00577,1e-05,1.08011]
[1780222688318,35.91,73743.5,0.0,0.00576,1e-05,1.07931]
[1780222693352,35.91,73741.37,0.0,0.00575,1e-05,1.07682]
[1780222699395,35.91,73733.8,0.0,0.0057,1e-05,1.06802]
[1780222705624,35.91,73729.34,0.0,0.00567,1e-05,1.06286]
[1780222711483,35.91,73715.78,0.0,0.00557,1e-05,1.04637]
[1780222717521,35.91,73714.29,0.0,0.00556,1e-05,1.04467]
[1780222722555,35.91,73713.82,0.0,0.00556,1e-05,1.04414]
[1780222728600,35.91,73711.28,0.0,0.00554,1e-05,1.04125]
[1780222733632,35.91,73707.55,0.0,0.00551,1e-05,1.03703]
[1780222738667,35.91,73709.04,0.0,0.00552,1e-05,1.03871]
[1780222744709,35.91,73714.09,0.0,0.00556,1e-05,1.04445]
[1780222749744,35.91,73718.56,0.0,0.00559,1e-05,1.04954]
[1780222754779,35.91,73721.7,0.0,0.00561,1e-05,1.05313]
[1780222759815,35.91,73723.09,0.0,0.00562,1e-05,1.05472]
[1780222766863,35.91,73727.5,0.0,0.00565,1e-05,1.05979]
[1780222771902,35.91,73733.09,0.0,0.00568,1e-05,1.06529]
[1780222778949,35.91,73733.5,0.0,0.00568,1e-05,1.06576]
[1780222783986,35.91,73734.03,0.0,0.00569,1e-05,1.06638]
[1780222789023,35.91,73728.64,0.0,0.00565,1e-05,1.06015]
[1780222794059,35.91,73723.57,0.0,0.00562,1e-05,1.05433]
[1780222799094,35.91,73725.26,0.0,0.00563,1e-05,1.05627]
[1780222799094,35.91,73725.26,0.0,0.00563,1e-05,1.05627]
[1780222804129,35.91,73727.44,0.0,0.00564,1e-05,1.05877]
[1780222810173,35.91,73728.25,0.0,0.00565,1e-05,1.0597]
[1780222814199,35.91,73717.48,0.0,0.00558,1e-05,1.04736]
[1780222821248,35.91,73717.74,0.0,0.00558,1e-05,1.04766]
[1780222826467,35.91,73716.68,0.0,0.00557,1e-05,1.04645]
[1780222831332,35.91,73706.29,0.0,0.0055,1e-05,1.03374]
[1780222832334,35.91,73695.86,0.0,0.00543,1e-05,1.02203]
[1780222836538,35.91,73708.5,0.0,0.00551,1e-05,1.03623]
[1780222842407,35.91,73713.21,0.0,0.00554,1e-05,1.04157]
[1780222847441,35.91,73716.53,0.0,0.00556,1e-05,1.04534]
[1780222852475,35.91,73719.9,0.0,0.00559,1e-05,1.04918]
[1780222856688,35.91,73695.96,0.0,0.00543,1e-05,1.02214]
[1780222862556,35.91,73694.81,0.0,0.00542,1e-05,1.02086]
[1780222867593,35.91,73699.89,0.0,0.00545,1e-05,1.02654]
[1780222872629,35.91,73712.07,0.0,0.00553,1e-05,1.04027]
[1780222877662,35.91,73710.69,0.0,0.00553,1e-05,1.03871]
[1780222882696,35.91,73704.39,0.0,0.00548,1e-05,1.0316]
[1780222887731,35.91,73699.42,0.0,0.00545,1e-05,1.02601]
[1780222893774,35.91,73697.33,0.0,0.00543,1e-05,1.02275]
[1780222898809,35.91,73699.5,0.0,0.00545,1e-05,1.02517]
[1780222903843,35.91,73699.54,0.0,0.00545,1e-05,1.02522]
[1780222908880,35.91,73696.64,0.0,0.00543,1e-05,1.02198]
[1780222913914,35.91,73696.55,0.0,0.00543,1e-05,1.02187]
[1780222918950,35.91,73689.62,0.0,0.00538,1e-05,1.01416]
[1780222923988,35.91,73687.2,0.0,0.00537,1e-05,1.01147]
[1780222928020,35.91,73673.97,0.0,0.00528,1e-05,0.99691]
[1780222933061,35.91,73664.99,0.0,0.00522,1e-05,0.98712]
[1780222938095,35.91,73666.24,0.0,0.00523,1e-05,0.98848]
[1780222940111,35.91,73647.09,0.0,0.00511,1e-05,0.96786]
[1780222945151,35.91,73650.77,0.0,0.00513,1e-05,0.97179]
[1780222949180,35.91,73662.14,0.0,0.0052,1e-05,0.98404]
[1780222954217,35.91,73668.6,0.0,0.00524,1e-05,0.99014]
[1780222959251,35.91,73670.18,0.0,0.00525,1e-05,0.99186]
[1780222964286,35.91,73675.79,0.0,0.00529,1e-05,0.99799]
[1780222969322,35.91,73678.2,0.0,0.0053,1e-05,1.00063]
[1780222974361,35.91,73678.78,0.0,0.00531,1e-05,1.00127]
[1780222979393,35.91,73680.25,0.0,0.00532,1e-05,1.00289]
[1780222985434,35.91,73680.54,0.0,0.00532,1e-05,1.00321]
[1780222990474,35.91,73679.31,0.0,0.00531,1e-05,1.00185]
[1780222992486,35.91,73666.48,0.0,0.00523,1e-05,0.98784]
[1780222997684,35.91,73668.35,0.0,0.00524,1e-05,0.98987]
[1780223003564,35.91,73672.56,0.0,0.00527,1e-05,0.99446]
[1780223008599,35.91,73673.05,0.0,0.00527,1e-05,0.99499]
[1780223013632,35.91,73666.11,0.0,0.00522,1e-05,0.98653]
[1780223017824,35.91,73654.41,0.0,0.00515,1e-05,0.97391]
[1780223023704,35.91,73650.29,0.0,0.00512,1e-05,0.9695]
[1780223028738,35.91,73651.33,0.0,0.00513,1e-05,0.97061]
[1780223033775,35.91,73656.7,0.0,0.00516,1e-05,0.97637]
[1780223038809,35.91,73654.34,0.0,0.00515,1e-05,0.97383]
[1780223043844,35.91,73651.64,0.0,0.00513,1e-05,0.97094]
[1780223048879,35.91,73645.74,0.0,0.00509,1e-05,0.96464]
[1780223053913,35.91,73649.26,0.0,0.00511,1e-05,0.9684]
[1780223058949,35.91,73645.09,0.0,0.00509,1e-05,0.96395]
[1780223065997,35.91,73649.24,0.0,0.00511,1e-05,0.96837]
[1780223071034,35.91,73649.36,0.0,0.00511,1e-05,0.96761]
[1780223076069,35.91,73650.85,0.0,0.00512,1e-05,0.9692]
[1780223081103,35.91,73651.51,0.0,0.00512,1e-05,0.96991]
[1780223086139,35.91,73662.73,0.0,0.00519,1e-05,0.98197]
[1780223091176,35.91,73670.03,0.0,0.00524,1e-05,0.98989]
[1780223097217,35.91,73675.03,0.0,0.00527,1e-05,0.99534]
[1780223105277,35.91,73675.13,0.0,0.00527,1e-05,0.99545]
[1780223113330,35.91,73672.17,0.0,0.00525,1e-05,0.99222]
[1780223118579,35.91,73678.23,0.0,0.00529,1e-05,0.99884]
[1780223124406,35.91,73688.46,0.0,0.00536,1e-05,1.01011]
[1780223129441,35.91,73689.12,0.0,0.00536,1e-05,1.01084]
[1780223135483,35.91,73690.51,0.0,0.00537,1e-05,1.01146]
[1780223140518,35.91,73697.87,0.0,0.00542,1e-05,1.01965]
[1780223145554,35.91,73698.87,0.0,0.00542,1e-05,1.02076]
[1780223150594,35.91,73700.11,0.0,0.00543,1e-05,1.02215]
[1780223155623,35.91,73710.0,0.0,0.0055,1e-05,1.03325]
[1780223160659,35.91,73708.54,0.0,0.00549,1e-05,1.03161]
[1780223165694,35.91,73707.98,0.0,0.00548,1e-05,1.03098]
[1780223170730,35.91,73705.31,0.0,0.00547,1e-05,1.02797]
[1780223175764,35.91,73704.2,0.0,0.00546,1e-05,1.02673]
[1780223180798,35.91,73703.35,0.0,0.00545,1e-05,1.02577]
[1780223187849,35.91,73701.2,0.0,0.00544,1e-05,1.02337]
[1780223192885,35.91,73701.41,0.0,0.00543,1e-05,1.02267]
[1780223199138,35.91,73700.47,0.0,0.00543,1e-05,1.02162]
[1780223204966,35.91,73700.75,0.0,0.00543,1e-05,1.02194]
[1780223210002,35.91,73701.1,0.0,0.00543,1e-05,1.02233]
[1780223215041,35.91,73704.48,0.0,0.00545,1e-05,1.02611]
[1780223220077,35.91,73710.61,0.0,0.0055,1e-05,1.03301]
[1780223225113,35.91,73699.19,0.0,0.00542,1e-05,1.02019]
[1780223230148,35.91,73697.04,0.0,0.00541,1e-05,1.0178]
[1780223238204,35.91,73698.85,0.0,0.00542,1e-05,1.01981]
[1780223243240,35.91,73698.03,0.0,0.00541,1e-05,1.0189]
[1780223250289,35.91,73695.25,0.0,0.00539,1e-05,1.0158]
[1780223256331,35.91,73697.15,0.0,0.0054,1e-05,1.01699]
[1780223261365,35.91,73697.33,0.0,0.0054,1e-05,1.0172]
[1780223267408,35.91,73698.09,0.0,0.00541,1e-05,1.01804]
[1780223273450,35.91,73700.92,0.0,0.00543,1e-05,1.0212]
[1780223279714,35.91,73701.05,0.0,0.00543,1e-05,1.02134]
[1780223285532,35.91,73701.42,0.0,0.00543,1e-05,1.02176]
[1780223291575,35.91,73701.66,0.0,0.00543,1e-05,1.02203]
[1780223296610,35.91,73701.78,0.0,0.00543,1e-05,1.02216]
[1780223301646,35.91,73700.72,0.0,0.00543,1e-05,1.02098]
[1780223307687,35.91,73707.44,0.0,0.00547,1e-05,1.0285]
[1780223312723,35.91,73705.4,0.0,0.00545,1e-05,1.02528]
[1780223318765,35.91,73704.36,0.0,0.00544,1e-05,1.02412]
[1780223323799,35.91,73701.15,0.0,0.00542,1e-05,1.02053]
[1780223328834,35.91,73703.25,0.0,0.00544,1e-05,1.02288]
[1780223334877,35.91,73702.1,0.0,0.00543,1e-05,1.02159]
[1780223340133,35.91,73697.82,0.0,0.0054,1e-05,1.01682]
[1780223348974,35.91,73695.01,0.0,0.00538,1e-05,1.01369]
[1780223354010,35.91,73694.91,0.0,0.00538,1e-05,1.01358]
[1780223359045,35.91,73694.4,0.0,0.00538,1e-05,1.01302]
[1780223364080,35.91,73694.0,0.0,0.00538,1e-05,1.01257]
[1780223370343,35.91,73694.74,0.0,0.00538,1e-05,1.01339]
[1780223379186,35.91,73698.37,0.0,0.0054,1e-05,1.01651]
[1780223386456,35.91,73705.93,0.0,0.00545,1e-05,1.02495]
[1780223392277,35.91,73704.85,0.0,0.00544,1e-05,1.02374]
[1780223397312,35.91,73707.03,0.0,0.00546,1e-05,1.02618]
[1780223402347,35.91,73713.04,0.0,0.0055,1e-05,1.03294]
[1780223407382,35.91,73717.51,0.0,0.00553,1e-05,1.038]
[1780223412416,35.91,73719.59,0.0,0.00554,1e-05,1.04035]
[1780223418458,35.91,73723.08,0.0,0.00556,1e-05,1.04432]
[1780223423495,35.91,73720.68,0.0,0.00555,1e-05,1.04159]
[1780223428532,35.91,73724.2,0.0,0.00557,1e-05,1.0456]
[1780223433568,35.91,73727.9,0.0,0.00559,1e-05,1.04887]
[1780223438601,35.91,73733.64,0.0,0.00563,1e-05,1.05545]
[1780223445650,35.91,73733.58,0.0,0.00563,1e-05,1.05538]
[1780223450686,35.91,73736.79,0.0,0.00565,1e-05,1.05907]
[1780223455720,35.91,73735.35,0.0,0.00564,1e-05,1.05742]
[1780223461763,35.91,73737.04,0.0,0.00565,1e-05,1.05936]
[1780223467029,35.91,73736.36,0.0,0.00565,1e-05,1.05858]
[1780223472840,35.91,73736.56,0.0,0.00565,1e-05,1.05881]
[1780223477875,35.91,73739.44,0.0,0.00567,1e-05,1.06213]
[1780223482911,35.91,73736.86,0.0,0.00565,1e-05,1.05915]
[1780223487945,35.91,73736.87,0.0,0.00565,1e-05,1.05917]
[1780223492981,35.91,73732.14,0.0,0.00562,1e-05,1.05278]
[1780223498016,35.91,73730.86,0.0,0.00561,1e-05,1.05131]
[1780223503051,35.91,73731.17,0.0,0.00561,1e-05,1.05167]
[1780223516139,35.91,73730.59,0.0,0.00561,1e-05,1.051]
[1780223522183,35.91,73730.21,0.0,0.0056,1e-05,1.05057]
[1780223527449,35.91,73737.32,0.0,0.00565,1e-05,1.05873]
[1780223533261,35.91,73736.93,0.0,0.00565,1e-05,1.05828]
[1780223542323,35.91,73737.42,0.0,0.00565,1e-05,1.05885]
[1780223547589,35.91,73737.02,0.0,0.00565,1e-05,1.05839]
[1780223554407,35.91,73738.12,0.0,0.00565,1e-05,1.0587]
[1780223559443,35.91,73741.34,0.0,0.00567,1e-05,1.06242]
[1780223565484,35.91,73741.54,0.0,0.00568,1e-05,1.06265]
[1780223570521,35.91,73741.63,0.0,0.00568,1e-05,1.06275]
[1780223575554,35.91,73741.8,0.0,0.00568,1e-05,1.06295]
[1780223580590,35.91,73741.86,0.0,0.00568,1e-05,1.06302]
[1780223585625,35.91,73745.51,0.0,0.0057,1e-05,1.06724]
[1780223590660,35.91,73744.38,0.0,0.00569,1e-05,1.06593]
[1780223597710,35.91,73744.18,0.0,0.00569,1e-05,1.0657]
[1780223602745,35.91,73745.32,0.0,0.0057,1e-05,1.06702]
[1780223607780,35.91,73745.87,0.0,0.00571,1e-05,1.06766]
[1780223612815,35.91,73744.29,0.0,0.00569,1e-05,1.06487]
[1780223618082,35.91,73744.78,0.0,0.00569,1e-05,1.06544]
[1780223623892,35.91,73746.27,0.0,0.0057,1e-05,1.06717]
[1780223628928,35.91,73747.96,0.0,0.00571,1e-05,1.06913]
[1780223634968,35.91,73750.08,0.0,0.00573,1e-05,1.07159]
[1780223644031,35.91,73751.08,0.0,0.00574,1e-05,1.07276]
[1780223649068,35.91,73751.55,0.0,0.00574,1e-05,1.0733]
[1780223654104,35.91,73753.91,0.0,0.00576,1e-05,1.07606]
[1780223659140,35.91,73754.63,0.0,0.00576,1e-05,1.0769]
[1780223664175,35.91,73751.86,0.0,0.00574,1e-05,1.07366]
[1780223669210,35.91,73750.47,0.0,0.00573,1e-05,1.07205]
[1780223674245,35.91,73748.21,0.0,0.00571,1e-05,1.06846]
[1780223679279,35.91,73747.17,0.0,0.0057,1e-05,1.06725]
[1780223684314,35.91,73746.97,0.0,0.0057,1e-05,1.06702]
[1780223689350,35.91,73745.78,0.0,0.00569,1e-05,1.06564]
[1780223694385,35.91,73746.16,0.0,0.0057,1e-05,1.06608]
[1780223700429,35.91,73745.69,0.0,0.00569,1e-05,1.06554]
[1780223703450,35.91,73730.57,0.0,0.00559,1e-05,1.04814]
[1780223708484,35.91,73729.57,0.0,0.00558,1e-05,1.047]
[1780223713519,35.91,73730.98,0.0,0.00559,1e-05,1.04861]
[1780223719561,35.91,73728.93,0.0,0.00558,1e-05,1.04627]
[1780223724595,35.91,73729.86,0.0,0.00559,1e-05,1.04733]
[1780223729631,35.91,73729.15,0.0,0.00558,1e-05,1.04652]
[1780223734667,35.91,73728.49,0.0,0.00557,1e-05,1.04482]
[1780223741717,35.91,73728.84,0.0,0.00557,1e-05,1.04522]
[1780223748765,35.91,73730.05,0.0,0.00558,1e-05,1.0466]
[1780223753803,35.91,73734.04,0.0,0.00561,1e-05,1.05116]
[1780223760852,35.91,73734.95,0.0,0.00562,1e-05,1.05221]
[1780223765888,35.91,73735.89,0.0,0.00562,1e-05,1.05329]
[1780223772937,35.91,73736.73,0.0,0.00563,1e-05,1.05425]
[1780223777971,35.91,73737.85,0.0,0.00564,1e-05,1.05554]
[1780223783023,35.91,73737.37,0.0,0.00563,1e-05,1.05498]
[1780223790062,35.91,73741.9,0.0,0.00566,1e-05,1.0602]
[1780223795097,35.91,73741.23,0.0,0.00565,1e-05,1.05847]
[1780223800133,35.91,73738.98,0.0,0.00564,1e-05,1.05588]
[1780223805167,35.91,73738.36,0.0,0.00563,1e-05,1.05517]
[1780223810210,35.91,73734.92,0.0,0.00561,1e-05,1.05122]
[1780223815244,35.91,73728.94,0.0,0.00557,1e-05,1.04439]
[1780223820278,35.91,73730.75,0.0,0.00558,1e-05,1.04646]
[1780223825314,35.91,73731.54,0.0,0.00559,1e-05,1.04736]
[1780223830349,35.91,73732.57,0.0,0.00559,1e-05,1.04854]
[1780223835384,35.91,73734.21,0.0,0.00561,1e-05,1.05041]
[1780223840419,35.91,73735.04,0.0,0.00561,1e-05,1.05136]
[1780223845454,35.91,73736.15,0.0,0.00562,1e-05,1.05263]
[1780223850488,35.91,73733.35,0.0,0.0056,1e-05,1.04943]
[1780223856531,35.91,73731.42,0.0,0.00558,1e-05,1.04628]
[1780223862805,35.91,73733.29,0.0,0.00559,1e-05,1.04841]
[1780223869622,35.91,73734.79,0.0,0.0056,1e-05,1.05013]
[1780223874656,35.91,73737.2,0.0,0.00562,1e-05,1.05289]
[1780223879692,35.91,73738.57,0.0,0.00563,1e-05,1.05446]
[1780223884727,35.91,73741.3,0.0,0.00565,1e-05,1.0576]
[1780223891775,35.91,73741.3,0.0,0.00565,1e-05,1.0576]
[1780223898824,35.91,73741.41,0.0,0.00565,1e-05,1.05773]
[1780223905881,35.91,73739.57,0.0,0.00564,1e-05,1.05561]
[1780223910909,35.91,73739.08,0.0,0.00563,1e-05,1.05505]
[1780223915944,35.91,73737.59,0.0,0.00562,1e-05,1.05239]
[1780223920980,35.91,73734.82,0.0,0.0056,1e-05,1.04921]
[1780223926014,35.91,73733.91,0.0,0.00559,1e-05,1.04817]
[1780223932056,35.91,73736.96,0.0,0.00561,1e-05,1.05166]
[1780223938098,35.91,73735.82,0.0,0.00561,1e-05,1.05036]
[1780223943134,35.91,73734.58,0.0,0.0056,1e-05,1.04894]
[1780223950187,35.91,73733.55,0.0,0.00559,1e-05,1.04776]
[1780223955221,35.91,73741.83,0.0,0.00565,1e-05,1.05726]
[1780223961262,35.91,73750.0,0.0,0.0057,1e-05,1.0667]
[1780223966299,35.91,73750.92,0.0,0.00571,1e-05,1.06777]
[1780223970345,35.91,73740.17,0.0,0.00564,1e-05,1.05535]
[1780223976377,35.91,73737.73,0.0,0.00561,1e-05,1.0516]
[1780223981409,35.91,73735.55,0.0,0.0056,1e-05,1.0491]
[1780223989468,35.91,73733.84,0.0,0.00559,1e-05,1.04715]
[1780223998530,35.91,73732.4,0.0,0.00558,1e-05,1.0455]
[1780224003786,35.91,73725.53,0.0,0.00553,1e-05,1.03769]
[1780224009609,35.91,73722.51,0.0,0.00551,1e-05,1.03427]
[1780224014648,35.91,73725.39,0.0,0.00553,1e-05,1.03753]
[1780224019681,35.91,73723.05,0.0,0.00552,1e-05,1.03488]
[1780224024717,35.91,73723.69,0.0,0.00552,1e-05,1.03561]
[1780224029751,35.91,73719.7,0.0,0.00549,1e-05,1.0311]
[1780224034787,35.91,73714.09,0.0,0.00545,1e-05,1.02386]
[1780224039821,35.91,73714.57,0.0,0.00545,1e-05,1.0244]
[1780224045866,35.91,73713.36,0.0,0.00545,1e-05,1.02304]
[1780224050901,35.91,73712.62,0.0,0.00544,1e-05,1.02222]
[1780224055935,35.91,73713.77,0.0,0.00545,1e-05,1.0235]
[1780224060970,35.91,73714.23,0.0,0.00545,1e-05,1.02402]
[1780224067014,35.91,73716.29,0.0,0.00547,1e-05,1.02633]
[1780224074280,35.91,73717.53,0.0,0.00547,1e-05,1.02772]
[1780224084351,35.91,73717.81,0.0,0.00548,1e-05,1.02804]
[1780224094203,35.91,73720.22,0.0,0.00549,1e-05,1.02982]
[1780224099238,35.91,73725.34,0.0,0.00552,1e-05,1.0356]
[1780224104273,35.91,73725.34,0.0,0.00552,1e-05,1.0356]
[1780224109308,35.91,73724.08,0.0,0.00551,1e-05,1.03417]
[1780224114567,35.91,73723.38,0.0,0.00551,1e-05,1.03338]
[1780224122401,35.91,73723.38,0.0,0.00551,1e-05,1.03338]
[1780224127434,35.91,73716.79,0.0,0.00546,1e-05,1.02596]
[1780224132468,35.91,73718.87,0.0,0.00548,1e-05,1.0283]
[1780224142538,35.91,73722.05,0.0,0.0055,1e-05,1.03188]
[1780224150597,35.91,73723.81,0.0,0.00551,1e-05,1.03387]
[1780224155640,35.91,73731.45,0.0,0.00556,1e-05,1.04159]
[1780224160695,35.91,73733.16,0.0,0.00557,1e-05,1.04354]
[1780224168748,35.91,73734.14,0.0,0.00558,1e-05,1.04465]
[1780224174987,35.91,73735.4,0.0,0.00558,1e-05,1.04609]
[1780224181839,35.91,73737.06,0.0,0.0056,1e-05,1.04799]
[1780224193923,35.91,73738.45,0.0,0.0056,1e-05,1.04958]
[1780224198958,35.91,73738.75,0.0,0.00561,1e-05,1.04992]
[1780224203992,35.91,73739.52,0.0,0.00561,1e-05,1.0508]
[1780224209028,35.91,73739.77,0.0,0.00561,1e-05,1.05109]
[1780224215268,35.91,73739.95,0.0,0.00561,1e-05,1.05034]
[1780224221113,35.91,73739.95,0.0,0.00561,1e-05,1.05034]
[1780224226147,35.91,73746.23,0.0,0.00565,1e-05,1.05756]
[1780224231183,35.91,73745.68,0.0,0.00565,1e-05,1.05692]
[1780224239238,35.91,73742.4,0.0,0.00563,1e-05,1.05315]
[1780224244275,35.91,73736.78,0.0,0.00559,1e-05,1.04672]
[1780224255548,35.91,73735.22,0.0,0.00558,1e-05,1.04494]
[1780224261395,35.91,73732.32,0.0,0.00556,1e-05,1.04164]
[1780224266429,35.91,73729.42,0.0,0.00554,1e-05,1.03834]
[1780224273478,35.91,73728.49,0.0,0.00553,1e-05,1.03635]
[1780224281536,35.91,73728.04,0.0,0.00552,1e-05,1.03584]
[1780224287575,35.91,73727.69,0.0,0.00552,1e-05,1.03544]
[1780224292611,35.91,73729.32,0.0,0.00553,1e-05,1.03729]
[1780224297647,35.91,73728.34,0.0,0.00553,1e-05,1.03618]
[1780224299660,35.91,73743.18,0.0,0.00563,1e-05,1.0531]
[1780224304695,35.91,73740.45,0.0,0.00561,1e-05,1.04997]
[1780224309731,35.91,73742.49,0.0,0.00562,1e-05,1.05231]
[1780224314765,35.91,73741.25,0.0,0.00561,1e-05,1.05088]
[1780224319805,35.91,73736.7,0.0,0.00558,1e-05,1.04568]
[1780224324839,35.91,73729.75,0.0,0.00554,1e-05,1.03777]
[1780224329874,35.91,73723.29,0.0,0.00549,1e-05,1.03047]
[1780224334908,35.91,73719.01,0.0,0.00546,1e-05,1.02472]
[1780224339943,35.91,73720.32,0.0,0.00547,1e-05,1.02619]
[1780224344979,35.91,73719.95,0.0,0.00547,1e-05,1.02578]
[1780224356253,35.91,73719.86,0.0,0.00546,1e-05,1.02568]
[1780224362143,35.91,73721.99,0.0,0.00548,1e-05,1.02807]
[1780224371208,35.91,73716.95,0.0,0.00545,1e-05,1.02241]
[1780224376395,35.91,73709.22,0.0,0.00539,1e-05,1.01379]
[1780224382285,35.91,73707.78,0.0,0.00539,1e-05,1.01219]
[1780224387326,35.91,73706.54,0.0,0.00538,1e-05,1.01081]
[1780224392358,35.91,73704.39,0.0,0.00536,1e-05,1.0075]
[1780224397390,35.91,73703.73,0.0,0.00535,1e-05,1.00677]
[1780224406604,35.91,73703.11,0.0,0.00535,1e-05,1.00609]
[1780224412495,35.91,73701.87,0.0,0.00534,1e-05,1.00472]
[1780224417529,35.91,73701.84,0.0,0.00534,1e-05,1.00469]
[1780224422568,35.91,73701.7,0.0,0.00534,1e-05,1.00453]
[1780224427602,35.91,73700.88,0.0,0.00534,1e-05,1.00363]
[1780224434651,35.91,73700.49,0.0,0.00533,1e-05,1.0032]
[1780224439686,35.91,73700.66,0.0,0.00533,1e-05,1.00338]
[1780224446886,35.91,73701.38,0.0,0.00534,1e-05,1.00418]
[1780224452778,35.91,73699.83,0.0,0.00532,1e-05,1.00155]
[1780224458821,35.91,73699.86,0.0,0.00532,1e-05,1.00159]
[1780224464865,35.91,73699.72,0.0,0.00532,1e-05,1.00143]
[1780224477108,35.91,73699.87,0.0,0.00532,1e-05,1.0016]
[1780224482996,35.91,73699.73,0.0,0.00532,1e-05,1.00144]
[1780224488032,35.91,73701.71,0.0,0.00534,1e-05,1.00362]
[1780224493067,35.91,73705.83,0.0,0.00536,1e-05,1.00818]
[1780224498102,35.91,73709.67,0.0,0.00539,1e-05,1.01244]
[1780224503137,35.91,73717.71,0.0,0.00544,1e-05,1.0214]
[1780224508172,35.91,73721.75,0.0,0.00547,1e-05,1.02593]
[1780224513207,35.91,73723.25,0.0,0.00547,1e-05,1.02668]
[1780224519250,35.91,73726.27,0.0,0.00549,1e-05,1.03008]
[1780224525290,35.91,73726.32,0.0,0.00549,1e-05,1.03014]
[1780224530326,35.91,73729.62,0.0,0.00552,1e-05,1.03387]
[1780224535375,35.91,73729.92,0.0,0.00552,1e-05,1.03421]
[1780224541416,35.91,73729.04,0.0,0.00551,1e-05,1.03321]
[1780224547599,35.91,73725.09,0.0,0.00549,1e-05,1.02876]
[1780224553499,35.91,73724.88,0.0,0.00548,1e-05,1.02852]
[1780224563568,35.91,73725.31,0.0,0.00549,1e-05,1.029]
[1780224569611,35.91,73725.14,0.0,0.00549,1e-05,1.02881]
[1780224574645,35.91,73728.67,0.0,0.0055,1e-05,1.03186]
[1780224579680,35.91,73732.15,0.0,0.00553,1e-05,1.03579]
[1780224581698,35.91,73742.77,0.0,0.0056,1e-05,1.04788]
[1780224586732,35.91,73743.45,0.0,0.0056,1e-05,1.04866]
[1780224591767,35.91,73742.93,0.0,0.0056,1e-05,1.04806]
[1780224597807,35.91,73744.02,0.0,0.00561,1e-05,1.04931]
[1780224602844,35.91,73744.68,0.0,0.00561,1e-05,1.05007]
[1780224608025,35.91,73745.26,0.0,0.00562,1e-05,1.05073]
[1780224613920,35.91,73748.01,0.0,0.00564,1e-05,1.05389]
[1780224621975,35.91,73747.56,0.0,0.00563,1e-05,1.05337]
[1780224628165,35.91,73749.19,0.0,0.00564,1e-05,1.05524]
[1780224634066,35.91,73748.58,0.0,0.00563,1e-05,1.05359]
[1780224640110,35.91,73747.89,0.0,0.00563,1e-05,1.0528]
[1780224645143,35.91,73748.25,0.0,0.00563,1e-05,1.05321]
[1780224650174,35.91,73750.52,0.0,0.00565,1e-05,1.05582]
[1780224658375,35.91,73751.78,0.0,0.00566,1e-05,1.05727]
[1780224664272,35.91,73754.39,0.0,0.00567,1e-05,1.06028]
[1780224669307,35.91,73752.43,0.0,0.00566,1e-05,1.05802]
[1780224674341,35.91,73750.06,0.0,0.00564,1e-05,1.05529]
[1780224679376,35.91,73749.69,0.0,0.00564,1e-05,1.05486]
[1780224688587,35.91,73749.85,0.0,0.00564,1e-05,1.05505]
[1780224694482,35.91,73749.19,0.0,0.00563,1e-05,1.05334]
[1780224701532,35.91,73749.62,0.0,0.00564,1e-05,1.05383]
[1780224707573,35.91,73749.45,0.0,0.00564,1e-05,1.05364]
[1780224712607,35.91,73749.78,0.0,0.00564,1e-05,1.05401]
[1780224717643,35.91,73758.55,0.0,0.0057,1e-05,1.06414]
[1780224722682,35.91,73758.08,0.0,0.00569,1e-05,1.06359]
[1780224728868,35.91,73758.03,0.0,0.00569,1e-05,1.06353]
[1780224738938,35.91,73761.44,0.0,0.00572,1e-05,1.06749]
[1780224749868,35.91,73764.87,0.0,0.00574,1e-05,1.07148]
[1780224754902,35.91,73774.67,0.0,0.0058,1e-05,1.08198]
[1780224761952,35.91,73772.51,0.0,0.00579,1e-05,1.07945]
[1780224767994,35.91,73778.26,0.0,0.00583,1e-05,1.08621]
[1780224773031,35.91,73776.49,0.0,0.00582,1e-05,1.08412]
[1780224778065,35.91,73774.31,0.0,0.0058,1e-05,1.08156]
[1780224783105,35.91,73774.56,0.0,0.0058,1e-05,1.08185]
[1780224788140,35.91,73773.24,0.0,0.00579,1e-05,1.0803]
[1780224793178,35.91,73757.13,0.0,0.00568,1e-05,1.06153]
[1780224798209,35.91,73751.57,0.0,0.00564,1e-05,1.05512]
[1780224803244,35.91,73749.98,0.0,0.00563,1e-05,1.05329]
[1780224808282,35.91,73749.46,0.0,0.00563,1e-05,1.05269]
[1780224813316,35.91,73749.14,0.0,0.00562,1e-05,1.05137]
[1780224819506,35.91,73749.75,0.0,0.00563,1e-05,1.05207]
[1780224829574,35.91,73750.0,0.0,0.00563,1e-05,1.05236]
[1780224836477,35.91,73750.03,0.0,0.00563,1e-05,1.0524]
[1780224843527,35.91,73749.77,0.0,0.00563,1e-05,1.0521]
[1780224849714,35.91,73750.34,0.0,0.00563,1e-05,1.05275]
[1780224855612,35.91,73748.78,0.0,0.00562,1e-05,1.05096]
[1780224862660,35.91,73749.2,0.0,0.00562,1e-05,1.05144]
[1780224868702,35.91,73749.3,0.0,0.00562,1e-05,1.05156]
[1780224873742,35.91,73752.38,0.0,0.00564,1e-05,1.05414]
[1780224875752,35.91,73763.7,0.0,0.00572,1e-05,1.06723]
[1780224880786,35.91,73766.81,0.0,0.00574,1e-05,1.07085]
[1780224885822,35.91,73768.23,0.0,0.00575,1e-05,1.0725]
[1780224895891,35.91,73767.74,0.0,0.00575,1e-05,1.07193]
[1780224900929,35.91,73762.47,0.0,0.00571,1e-05,1.0658]
[1780224905962,35.91,73756.34,0.0,0.00567,1e-05,1.05871]
[1780224911009,35.91,73755.79,0.0,0.00566,1e-05,1.05807]
[1780224916034,35.91,73755.71,0.0,0.00566,1e-05,1.05798]
[1780224921068,35.91,73761.25,0.0,0.0057,1e-05,1.06439]
[1780224926103,35.91,73762.41,0.0,0.00571,1e-05,1.06573]
[1780224935166,35.91,73762.37,0.0,0.0057,1e-05,1.06472]
[1780224940353,35.91,73762.25,0.0,0.0057,1e-05,1.06458]
[1780224947250,35.91,73764.84,0.0,0.00572,1e-05,1.06759]
[1780224952285,35.91,73767.64,0.0,0.00574,1e-05,1.07085]
[1780224960497,35.91,73768.39,0.0,0.00575,1e-05,1.07172]
[1780224966382,35.91,73769.96,0.0,0.00576,1e-05,1.07356]
[1780224971418,35.91,73771.18,0.0,0.00577,1e-05,1.07498]
[1780224980637,35.91,73773.15,0.0,0.00578,1e-05,1.07729]
[1780224987529,35.91,73771.58,0.0,0.00577,1e-05,1.07545]
[1780224992565,35.91,73772.09,0.0,0.00577,1e-05,1.07508]
[1780224997601,35.91,73772.53,0.0,0.00577,1e-05,1.07559]
[1780225002636,35.91,73772.64,0.0,0.00577,1e-05,1.07572]
[1780225007671,35.91,73773.31,0.0,0.00577,1e-05,1.0765]
[1780225012707,35.91,73773.97,0.0,0.00578,1e-05,1.07728]
[1780225017741,35.91,73774.33,0.0,0.00578,1e-05,1.0777]
[1780225022776,35.91,73774.64,0.0,0.00578,1e-05,1.07806]
[1780225027815,35.91,73774.29,0.0,0.00578,1e-05,1.07765]
[1780225033853,35.91,73776.27,0.0,0.0058,1e-05,1.07997]
[1780225041057,35.91,73776.25,0.0,0.0058,1e-05,1.07995]
[1780225046944,35.91,73776.28,0.0,0.0058,1e-05,1.07999]
[1780225051980,35.91,73776.93,0.0,0.0058,1e-05,1.07978]
[1780225057015,35.91,73780.33,0.0,0.00582,1e-05,1.08377]
[1780225062049,35.91,73787.39,0.0,0.00587,1e-05,1.09211]
[1780225067085,35.91,73790.07,0.0,0.00589,1e-05,1.09529]
[1780225072120,35.91,73788.7,0.0,0.00588,1e-05,1.09366]
[1780225078162,35.91,73786.78,0.0,0.00586,1e-05,1.09139]
[1780225084205,35.91,73782.12,0.0,0.00583,1e-05,1.08588]
[1780225089238,35.91,73778.41,0.0,0.00581,1e-05,1.08152]
[1780225094274,35.91,73777.48,0.0,0.0058,1e-05,1.08042]
[1780225099310,35.91,73777.71,0.0,0.0058,1e-05,1.08069]
[1780225104345,35.91,73783.36,0.0,0.00584,1e-05,1.08735]
[1780225109379,35.91,73779.74,0.0,0.00581,1e-05,1.08308]
[1780225114412,35.91,73780.03,0.0,0.00581,1e-05,1.08245]
[1780225119448,35.91,73779.96,0.0,0.00581,1e-05,1.08236]
[1780225126498,35.91,73780.87,0.0,0.00582,1e-05,1.08344]
[1780225131718,35.91,73780.9,0.0,0.00582,1e-05,1.08347]
[1780225137578,35.91,73780.9,0.0,0.00582,1e-05,1.08347]
[1780225142613,35.91,73780.51,0.0,0.00582,1e-05,1.08301]
[1780225147648,35.91,73779.94,0.0,0.00581,1e-05,1.08234]
[1780225153689,35.91,73778.71,0.0,0.0058,1e-05,1.0809]
[1780225158725,35.91,73778.65,0.0,0.0058,1e-05,1.08082]
[1780225168794,35.91,73777.34,0.0,0.00579,1e-05,1.07929]
[1780225173829,35.91,73780.99,0.0,0.00581,1e-05,1.0826]
[1780225178865,35.91,73782.28,0.0,0.00582,1e-05,1.08412]
[1780225183900,35.91,73782.65,0.0,0.00583,1e-05,1.08456]
[1780225188938,35.91,73783.49,0.0,0.00583,1e-05,1.08555]
[1780225193969,35.91,73782.54,0.0,0.00582,1e-05,1.08443]
[1780225199004,35.91,73784.42,0.0,0.00584,1e-05,1.08664]
[1780225204051,35.91,73785.83,0.0,0.00585,1e-05,1.08831]
[1780225209086,35.91,73786.55,0.0,0.00585,1e-05,1.08916]
[1780225215127,35.91,73796.74,0.0,0.00593,1e-05,1.10126]
[1780225220163,35.91,73799.92,0.0,0.00595,1e-05,1.10506]
[1780225225197,35.91,73797.44,0.0,0.00593,1e-05,1.1021]
[1780225230233,35.91,73800.29,0.0,0.00595,1e-05,1.10551]
[1780225236275,35.91,73801.52,0.0,0.00595,1e-05,1.10599]
[1780225242489,35.91,73805.9,0.0,0.00599,1e-05,1.11125]
[1780225248360,35.91,73807.5,0.0,0.006,1e-05,1.11317]
[1780225254402,35.91,73807.57,0.0,0.006,1e-05,1.11326]
[1780225259437,35.91,73806.12,0.0,0.00599,1e-05,1.11151]
[1780225267494,35.91,73806.28,0.0,0.00599,1e-05,1.1117]
[1780225272529,35.91,73804.64,0.0,0.00598,1e-05,1.10973]
[1780225281591,35.91,73803.65,0.0,0.00597,1e-05,1.10854]
[1780225286638,35.91,73810.58,0.0,0.00602,1e-05,1.11689]
[1780225291671,35.91,73810.74,0.0,0.00602,1e-05,1.11608]
[1780225302924,35.91,73813.03,0.0,0.00603,1e-05,1.11885]
[1780225308790,35.91,73811.43,0.0,0.00602,1e-05,1.11692]
[1780225313826,35.91,73811.69,0.0,0.00602,1e-05,1.11723]
[1780225318861,35.91,73815.9,0.0,0.00605,1e-05,1.12232]
[1780225323899,35.91,73815.89,0.0,0.00605,1e-05,1.12231]
[1780225328935,35.91,73820.79,0.0,0.00609,1e-05,1.12827]
[1780225333969,35.91,73821.26,0.0,0.00609,1e-05,1.12884]
[1780225340019,35.91,73820.04,0.0,0.00608,1e-05,1.12735]
[1780225345050,35.91,73823.35,0.0,0.00611,1e-05,1.13139]
[1780225350086,35.91,73823.13,0.0,0.00611,1e-05,1.13112]
[1780225355122,35.91,73828.52,0.0,0.00614,1e-05,1.1367]
[1780225360156,35.91,73831.21,0.0,0.00616,1e-05,1.14]
[1780225366197,35.91,73833.14,0.0,0.00617,1e-05,1.14238]
[1780225371233,35.91,73833.47,0.0,0.00618,1e-05,1.14278]
[1780225376268,35.91,73834.98,0.0,0.00619,1e-05,1.14464]
[1780225381305,35.91,73836.69,0.0,0.0062,1e-05,1.14675]
[1780225386338,35.91,73838.01,0.0,0.00621,1e-05,1.14838]
[1780225391377,35.91,73836.8,0.0,0.0062,1e-05,1.14689]
[1780225396410,35.91,73837.12,0.0,0.0062,1e-05,1.14728]
[1780225401445,35.91,73837.92,0.0,0.00621,1e-05,1.14827]
[1780225403625,35.91,73821.19,0.0,0.00609,1e-05,1.12775]
[1780225409501,35.91,73813.84,0.0,0.00603,1e-05,1.11883]
[1780225414538,35.91,73813.35,0.0,0.00602,1e-05,1.11724]
[1780225419573,35.91,73812.47,0.0,0.00602,1e-05,1.11618]
[1780225424608,35.91,73810.62,0.0,0.006,1e-05,1.11395]
[1780225429642,35.91,73808.64,0.0,0.00599,1e-05,1.11156]
[1780225436693,35.91,73806.97,0.0,0.00598,1e-05,1.10955]
[1780225441728,35.91,73807.42,0.0,0.00598,1e-05,1.1101]
[1780225447768,35.91,73807.27,0.0,0.00598,1e-05,1.10992]
[1780225453976,35.91,73808.51,0.0,0.00599,1e-05,1.11141]
[1780225460860,35.91,73808.86,0.0,0.00599,1e-05,1.11183]
[1780225465894,35.91,73808.03,0.0,0.00599,1e-05,1.11083]
[1780225470930,35.91,73807.67,0.0,0.00598,1e-05,1.1104]
[1780225475973,35.91,73807.15,0.0,0.00597,1e-05,1.10878]
[1780225481004,35.91,73797.47,0.0,0.0059,1e-05,1.09721]
[1780225486039,35.91,73795.39,0.0,0.00589,1e-05,1.09473]
[1780225491073,35.91,73801.82,0.0,0.00594,1e-05,1.1024]
[1780225496107,35.91,73806.02,0.0,0.00597,1e-05,1.10742]
[1780225501146,35.91,73805.58,0.0,0.00596,1e-05,1.1069]
[1780225506182,35.91,73813.66,0.0,0.00602,1e-05,1.11662]
[1780225511214,35.91,73817.81,0.0,0.00605,1e-05,1.12164]
[1780225516251,35.91,73816.42,0.0,0.00604,1e-05,1.11996]
[1780225521286,35.91,73813.08,0.0,0.00602,1e-05,1.11592]
[1780225528336,35.91,73810.88,0.0,0.006,1e-05,1.11326]
[1780225534536,35.91,73811.94,0.0,0.006,1e-05,1.11355]
[1780225541427,35.91,73816.5,0.0,0.00604,1e-05,1.11905]
[1780225546462,35.91,73818.48,0.0,0.00605,1e-05,1.12145]
[1780225551496,35.91,73819.49,0.0,0.00606,1e-05,1.12268]
[1780225556531,35.91,73820.1,0.0,0.00606,1e-05,1.12342]
[1780225561566,35.91,73812.79,0.0,0.00601,1e-05,1.11457]
[1780225566601,35.91,73822.73,0.0,0.00608,1e-05,1.12661]
[1780225571637,35.91,73822.79,0.0,0.00608,1e-05,1.12669]
[1780225577679,35.91,73822.4,0.0,0.00608,1e-05,1.12621]
[1780225582714,35.91,73822.26,0.0,0.00608,1e-05,1.12604]
[1780225587749,35.91,73822.14,0.0,0.00608,1e-05,1.12589]
[1780225594798,35.91,73822.11,0.0,0.00607,1e-05,1.12486]
[1780225605877,35.91,73821.94,0.0,0.00607,1e-05,1.12465]
[1780225610913,35.91,73820.54,0.0,0.00606,1e-05,1.12295]
[1780225615949,35.91,73820.5,0.0,0.00606,1e-05,1.1229]
[1780225624006,35.91,73820.28,0.0,0.00606,1e-05,1.12263]
[1780225629038,35.91,73820.96,0.0,0.00606,1e-05,1.12346]
[1780225634080,35.91,73820.74,0.0,0.00606,1e-05,1.12319]
[1780225639113,35.91,73820.87,0.0,0.00606,1e-05,1.12335]
[1780225644148,35.91,73821.09,0.0,0.00606,1e-05,1.12362]
[1780225653210,35.91,73821.04,0.0,0.00606,1e-05,1.12255]
[1780225658246,35.91,73821.06,0.0,0.00606,1e-05,1.12258]
[1780225665454,35.91,73821.2,0.0,0.00606,1e-05,1.12275]
[1780225673351,35.91,73821.41,0.0,0.00606,1e-05,1.123]
[1780225681407,35.91,73820.73,0.0,0.00606,1e-05,1.12218]
[1780225686441,35.91,73821.29,0.0,0.00606,1e-05,1.12286]
[1780225691476,35.91,73821.85,0.0,0.00606,1e-05,1.12354]
[1780225696511,35.91,73821.81,0.0,0.00606,1e-05,1.12349]
[1780225701546,35.91,73821.89,0.0,0.00606,1e-05,1.12359]
[1780225706583,35.91,73822.68,0.0,0.00607,1e-05,1.12454]
[1780225712623,35.91,73822.46,0.0,0.00606,1e-05,1.12328]
[1780225717661,35.91,73822.12,0.0,0.00606,1e-05,1.12286]
[1780225723702,35.91,73821.93,0.0,0.00606,1e-05,1.12263]
[1780225729746,35.91,73821.68,0.0,0.00606,1e-05,1.12233]
[1780225734779,35.91,73821.74,0.0,0.00606,1e-05,1.1224]
[1780225739814,35.91,73818.04,0.0,0.00603,1e-05,1.11792]
[1780225746017,35.91,73816.15,0.0,0.00602,1e-05,1.11564]
[1780225753917,35.91,73813.39,0.0,0.006,1e-05,1.11231]
[1780225758948,35.91,73810.31,0.0,0.00598,1e-05,1.1086]
[1780225763983,35.91,73808.6,0.0,0.00596,1e-05,1.10655]
[1780225774059,35.91,73807.3,0.0,0.00595,1e-05,1.104]
[1780225782114,35.91,73805.5,0.0,0.00594,1e-05,1.10185]
[1780225788157,35.91,73805.23,0.0,0.00593,1e-05,1.10153]
[1780225795206,35.91,73804.57,0.0,0.00593,1e-05,1.10074]
[1780225805276,35.91,73804.47,0.0,0.00593,1e-05,1.10062]
[1780225810312,35.91,73803.59,0.0,0.00592,1e-05,1.09957]
[1780225815347,35.91,73804.41,0.0,0.00593,1e-05,1.10055]
[1780225821388,35.91,73803.33,0.0,0.00592,1e-05,1.09926]
[1780225826586,35.91,73802.9,0.0,0.00592,1e-05,1.09875]
[1780225832467,35.91,73807.81,0.0,0.00595,1e-05,1.10362]
[1780225838510,35.91,73809.4,0.0,0.00596,1e-05,1.10553]
[1780225846725,35.91,73810.16,0.0,0.00596,1e-05,1.10644]
[1780225853615,35.91,73814.78,0.0,0.006,1e-05,1.11199]
[1780225858650,35.91,73815.04,0.0,0.006,1e-05,1.1123]
[1780225865699,35.91,73813.79,0.0,0.00599,1e-05,1.1108]
[1780225872748,35.91,73818.11,0.0,0.00602,1e-05,1.11601]
[1780225877783,35.91,73825.76,0.0,0.00608,1e-05,1.12528]
[1780225882818,35.91,73823.45,0.0,0.00606,1e-05,1.12247]
[1780225887855,35.91,73818.62,0.0,0.00603,1e-05,1.11662]
[1780225894902,35.91,73818.45,0.0,0.00602,1e-05,1.11542]
[1780225900944,35.91,73816.91,0.0,0.00601,1e-05,1.11356]
[1780225905980,35.91,73819.76,0.0,0.00603,1e-05,1.117]
[1780225913029,35.91,73821.32,0.0,0.00604,1e-05,1.11889]
[1780225922091,35.91,73820.62,0.0,0.00603,1e-05,1.11804]
[1780225927129,35.91,73808.28,0.0,0.00595,1e-05,1.1032]
[1780225932164,35.91,73799.75,0.0,0.00588,1e-05,1.09303]
[1780225937202,35.91,73798.95,0.0,0.00588,1e-05,1.09208]
[1780225942238,35.91,73802.31,0.0,0.0059,1e-05,1.09607]
[1780225947428,35.91,73803.39,0.0,0.00591,1e-05,1.09736]
[1780225953313,35.91,73802.46,0.0,0.0059,1e-05,1.09527]
[1780225959355,35.91,73799.82,0.0,0.00588,1e-05,1.09213]
[1780225964391,35.91,73800.25,0.0,0.00588,1e-05,1.09264]
[1780225969427,35.91,73799.86,0.0,0.00588,1e-05,1.09218]
[1780225977642,35.91,73799.74,0.0,0.00588,1e-05,1.09204]
[1780225983523,35.91,73799.26,0.0,0.00588,1e-05,1.09147]
[1780225988558,35.91,73799.34,0.0,0.00588,1e-05,1.09156]
[1780225994601,35.91,73799.76,0.0,0.00588,1e-05,1.09206]
[1780226006685,35.91,73800.65,0.0,0.00589,1e-05,1.09312]
[1780226013736,35.91,73801.0,0.0,0.00588,1e-05,1.09255]
[1780226018769,35.91,73801.43,0.0,0.00589,1e-05,1.09306]
[1780226024812,35.91,73801.46,0.0,0.00589,1e-05,1.0931]
[1780226029847,35.91,73801.78,0.0,0.00589,1e-05,1.09348]
[1780226035889,35.91,73801.7,0.0,0.00589,1e-05,1.09338]
[1780226040926,35.91,73801.32,0.0,0.00589,1e-05,1.09293]
[1780226045959,35.91,73801.3,0.0,0.00589,1e-05,1.09291]
[1780226052000,35.91,73801.74,0.0,0.00589,1e-05,1.09343]
[1780226057035,35.91,73805.35,0.0,0.00591,1e-05,1.09772]
[1780226062072,35.91,73805.38,0.0,0.00591,1e-05,1.09776]
[1780226067106,35.91,73806.41,0.0,0.00592,1e-05,1.09899]
[1780226072142,35.91,73806.26,0.0,0.00592,1e-05,1.09782]
[1780226078343,35.91,73806.24,0.0,0.00592,1e-05,1.0978]
[1780226084227,35.91,73803.66,0.0,0.0059,1e-05,1.09473]
[1780226089261,35.91,73803.69,0.0,0.0059,1e-05,1.09476]
[1780226094296,35.91,73803.53,0.0,0.0059,1e-05,1.09457]
[1780226101346,35.91,73803.34,0.0,0.00589,1e-05,1.09434]
[1780226106380,35.91,73805.13,0.0,0.00591,1e-05,1.09647]
[1780226111415,35.91,73805.1,0.0,0.00591,1e-05,1.09644]
[1780226116449,35.91,73803.84,0.0,0.0059,1e-05,1.09494]
[1780226121484,35.91,73801.44,0.0,0.00588,1e-05,1.09209]
[1780226126520,35.91,73801.54,0.0,0.00588,1e-05,1.09221]
[1780226131556,35.91,73801.83,0.0,0.00588,1e-05,1.09157]
[1780226136591,35.91,73801.86,0.0,0.00588,1e-05,1.0916]
[1780226142633,35.91,73803.12,0.0,0.00589,1e-05,1.0931]
[1780226148837,35.91,73802.18,0.0,0.00588,1e-05,1.09198]
[1780226154723,35.91,73801.69,0.0,0.00588,1e-05,1.0914]
[1780226160764,35.91,73801.41,0.0,0.00588,1e-05,1.09107]
[1780226165798,35.91,73801.43,0.0,0.00588,1e-05,1.09109]
[1780226170833,35.91,73801.39,0.0,0.00588,1e-05,1.09105]
[1780226175869,35.91,73801.41,0.0,0.00588,1e-05,1.09107]
[1780226180904,35.91,73801.55,0.0,0.00588,1e-05,1.09124]
[1780226185938,35.91,73796.76,0.0,0.00584,1e-05,1.08557]
[1780226190974,35.91,73799.84,0.0,0.00586,1e-05,1.08921]
[1780226196013,35.91,73801.3,0.0,0.00587,1e-05,1.08996]
[1780226204065,35.91,73801.28,0.0,0.00587,1e-05,1.08993]
[1780226209258,35.91,73799.65,0.0,0.00586,1e-05,1.088]
[1780226215142,35.91,73794.6,0.0,0.00582,1e-05,1.08204]
[1780226220177,35.91,73795.07,0.0,0.00583,1e-05,1.0826]
[1780226225212,35.91,73796.24,0.0,0.00583,1e-05,1.08398]
[1780226230250,35.91,73800.66,0.0,0.00587,1e-05,1.0892]
[1780226238353,35.91,73801.33,0.0,0.00587,1e-05,1.08999]
[1780226244394,35.91,73801.82,0.0,0.00587,1e-05,1.09057]
[1780226249539,35.91,73805.11,0.0,0.0059,1e-05,1.09448]
[1780226255472,35.91,73804.68,0.0,0.00589,1e-05,1.09298]
[1780226264534,35.91,73805.26,0.0,0.00589,1e-05,1.09367]
[1780226269678,35.91,73807.63,0.0,0.00591,1e-05,1.09649]
[1780226277624,35.91,73809.7,0.0,0.00592,1e-05,1.09896]
[1780226287694,35.91,73810.74,0.0,0.00593,1e-05,1.1002]
[1780226292729,35.91,73810.62,0.0,0.00593,1e-05,1.10006]
[1780226297765,35.91,73817.31,0.0,0.00598,1e-05,1.10807]
[1780226303807,35.91,73817.75,0.0,0.00598,1e-05,1.1086]
[1780226309960,35.91,73820.51,0.0,0.006,1e-05,1.11192]
[1780226320029,35.91,73820.5,0.0,0.006,1e-05,1.11091]
[1780226330099,35.91,73820.77,0.0,0.006,1e-05,1.11124]
[1780226340170,35.91,73818.89,0.0,0.00599,1e-05,1.10898]
[1780226346102,35.91,73817.35,0.0,0.00597,1e-05,1.10712]
[1780226351136,35.91,73818.24,0.0,0.00598,1e-05,1.10819]
[1780226360309,35.91,73818.57,0.0,0.00598,1e-05,1.10859]
[1780226367248,35.91,73819.55,0.0,0.00599,1e-05,1.10977]
[1780226373291,35.91,73820.61,0.0,0.00599,1e-05,1.11005]
[1780226379333,35.91,73820.36,0.0,0.00599,1e-05,1.10975]
[1780226384368,35.91,73819.69,0.0,0.00599,1e-05,1.10894]
[1780226390519,35.91,73820.86,0.0,0.00599,1e-05,1.11035]
[1780226400611,35.91,73822.87,0.0,0.00601,1e-05,1.11277]
[1780226410681,35.91,73818.62,0.0,0.00598,1e-05,1.10766]
[1780226416595,35.91,73812.57,0.0,0.00593,1e-05,1.10041]
[1780226422638,35.91,73810.71,0.0,0.00592,1e-05,1.09819]
[1780226427673,35.91,73808.37,0.0,0.0059,1e-05,1.0954]
[1780226432708,35.91,73808.18,0.0,0.0059,1e-05,1.09419]
[1780226437744,35.91,73808.66,0.0,0.0059,1e-05,1.09476]
[1780226442777,35.91,73806.35,0.0,0.00588,1e-05,1.09201]
[1780226447813,35.91,73807.42,0.0,0.00589,1e-05,1.09328]
[1780226453859,35.91,73807.09,0.0,0.00589,1e-05,1.09289]
[1780226461044,35.91,73806.8,0.0,0.00589,1e-05,1.09255]
[1780226466946,35.91,73805.89,0.0,0.00588,1e-05,1.09147]
[1780226471981,35.91,73800.07,0.0,0.00584,1e-05,1.08458]
[1780226477016,35.91,73798.81,0.0,0.00583,1e-05,1.08309]
[1780226488094,35.91,73794.4,0.0,0.0058,1e-05,1.0779]
[1780226494136,35.91,73793.37,0.0,0.00579,1e-05,1.07572]
[1780226500178,35.91,73792.43,0.0,0.00578,1e-05,1.07462]
[1780226505213,35.91,73793.82,0.0,0.00579,1e-05,1.07625]
[1780226511393,35.91,73793.81,0.0,0.00579,1e-05,1.07624]
[1780226517297,35.91,73801.71,0.0,0.00585,1e-05,1.08554]
[1780226524346,35.91,73802.82,0.0,0.00585,1e-05,1.08685]
[1780226529383,35.91,73808.22,0.0,0.00589,1e-05,1.09325]
[1780226534416,35.91,73811.52,0.0,0.00592,1e-05,1.09718]
[1780226539451,35.91,73812.56,0.0,0.00592,1e-05,1.09842]
[1780226544487,35.91,73804.62,0.0,0.00587,1e-05,1.08898]
[1780226549522,35.91,73804.85,0.0,0.00587,1e-05,1.08925]
[1780226554557,35.91,73806.72,0.0,0.00588,1e-05,1.09048]
[1780226561747,35.91,73803.17,0.0,0.00585,1e-05,1.08628]
[1780226567649,35.91,73802.84,0.0,0.00585,1e-05,1.08589]
[1780226572683,35.91,73804.11,0.0,0.00586,1e-05,1.08739]
[1780226577720,35.91,73803.29,0.0,0.00585,1e-05,1.08642]
[1780226582754,35.91,73803.59,0.0,0.00585,1e-05,1.08678]
[1780226587789,35.91,73801.68,0.0,0.00584,1e-05,1.08452]
[1780226592824,35.91,73801.8,0.0,0.00584,1e-05,1.08466]
[1780226598875,35.91,73801.91,0.0,0.00584,1e-05,1.08479]
[1780226606940,35.91,73802.63,0.0,0.00585,1e-05,1.08564]
[1780226612096,35.91,73802.78,0.0,0.00584,1e-05,1.08484]
[1780226618008,35.91,73802.53,0.0,0.00584,1e-05,1.08454]
[1780226629084,35.91,73802.65,0.0,0.00584,1e-05,1.08469]
[1780226634120,35.91,73804.11,0.0,0.00585,1e-05,1.08641]
[1780226639156,35.91,73804.5,0.0,0.00586,1e-05,1.08687]
[1780226648220,35.91,73804.09,0.0,0.00585,1e-05,1.08639]
[1780226653255,35.91,73803.36,0.0,0.00585,1e-05,1.08553]
[1780226658291,35.91,73805.4,0.0,0.00586,1e-05,1.08794]
[1780226663325,35.91,73806.57,0.0,0.00587,1e-05,1.08932]
[1780226668361,35.91,73807.31,0.0,0.00588,1e-05,1.0902]
[1780226674403,35.91,73807.22,0.0,0.00587,1e-05,1.08911]
[1780226679437,35.91,73806.04,0.0,0.00586,1e-05,1.08771]
[1780226684474,35.91,73809.62,0.0,0.00589,1e-05,1.09196]
[1780226689508,35.91,73816.49,0.0,0.00594,1e-05,1.10014]
[1780226695551,35.91,73817.7,0.0,0.00595,1e-05,1.10159]
[1780226701592,35.91,73817.79,0.0,0.00595,1e-05,1.1017]
[1780226707635,35.91,73816.4,0.0,0.00594,1e-05,1.10003]
[1780226712801,35.91,73817.26,0.0,0.00594,1e-05,1.10106]
[1780226718710,35.91,73817.7,0.0,0.00595,1e-05,1.10159]
[1780226724752,35.91,73818.3,0.0,0.00595,1e-05,1.10231]
[1780226729788,35.91,73818.01,0.0,0.00595,1e-05,1.10196]
[1780226735829,35.91,73817.7,0.0,0.00594,1e-05,1.1006]
[1780226741871,35.91,73817.6,0.0,0.00594,1e-05,1.10048]
[1780226749927,35.91,73817.45,0.0,0.00594,1e-05,1.1003]
[1780226756977,35.91,73817.35,0.0,0.00594,1e-05,1.10018]
[1780226763151,35.91,73819.27,0.0,0.00595,1e-05,1.10248]
[1780226773221,35.91,73820.33,0.0,0.00596,1e-05,1.10375]
[1780226780138,35.91,73823.37,0.0,0.00598,1e-05,1.10739]
[1780226785174,35.91,73825.68,0.0,0.006,1e-05,1.11017]
[1780226790218,35.91,73827.94,0.0,0.00601,1e-05,1.1129]
[1780226795246,35.91,73830.93,0.0,0.00603,1e-05,1.11551]
[1780226801290,35.91,73834.09,0.0,0.00605,1e-05,1.11933]
[1780226807332,35.91,73835.34,0.0,0.00606,1e-05,1.12085]
[1780226813505,35.91,73836.86,0.0,0.00607,1e-05,1.1227]
[1780226821429,35.91,73839.62,0.0,0.00609,1e-05,1.12606]
[1780226826465,35.91,73849.84,0.0,0.00617,1e-05,1.13857]
[1780226831499,35.91,73849.89,0.0,0.00617,1e-05,1.13863]
[1780226836534,35.91,73850.12,0.0,0.00617,1e-05,1.13891]
[1780226841569,35.91,73855.6,0.0,0.00621,1e-05,1.14567]
[1780226846604,35.91,73859.86,0.0,0.00624,1e-05,1.15095]
[1780226851640,35.91,73867.28,0.0,0.0063,1e-05,1.15916]
[1780226858689,35.91,73872.16,0.0,0.00633,1e-05,1.16526]
[1780226863858,35.91,73874.81,0.0,0.00635,1e-05,1.16859]
[1780226869768,35.91,73871.78,0.0,0.00633,1e-05,1.16479]
[1780226876818,35.91,73871.78,0.0,0.00633,1e-05,1.16479]
[1780226881852,35.91,73867.02,0.0,0.00629,1e-05,1.15883]
[1780226888902,35.91,73865.29,0.0,0.00628,1e-05,1.15667]
[1780226894068,35.91,73862.56,0.0,0.00626,1e-05,1.15328]
[1780226900986,35.91,73862.56,0.0,0.00626,1e-05,1.15328]
[1780226906023,35.91,73861.0,0.0,0.00625,1e-05,1.15134]
[1780226911057,35.91,73860.82,0.0,0.00624,1e-05,1.15009]
[1780226917099,35.91,73859.59,0.0,0.00623,1e-05,1.14856]
[1780226922137,35.91,73859.06,0.0,0.00623,1e-05,1.14791]
[1780226930193,35.91,73858.93,0.0,0.00623,1e-05,1.14775]
[1780226936235,35.91,73858.66,0.0,0.00622,1e-05,1.14741]
[1780226941272,35.91,73858.46,0.0,0.00622,1e-05,1.14717]
[1780226947312,35.91,73856.32,0.0,0.00621,1e-05,1.14452]
[1780226955368,35.91,73858.58,0.0,0.00622,1e-05,1.14731]
[1780226960403,35.91,73857.54,0.0,0.00622,1e-05,1.14603]
[1780226966446,35.91,73857.8,0.0,0.00622,1e-05,1.14635]
[1780226971482,35.91,73860.81,0.0,0.00624,1e-05,1.14905]
[1780226978532,35.91,73862.7,0.0,0.00625,1e-05,1.1514]
[1780226983569,35.91,73863.41,0.0,0.00625,1e-05,1.15228]
[1780226988604,35.91,73865.01,0.0,0.00627,1e-05,1.15427]
[1780226994779,35.91,73865.07,0.0,0.00627,1e-05,1.15434]
[1780227000689,35.91,73865.88,0.0,0.00627,1e-05,1.15535]
[1780227005723,35.91,73862.35,0.0,0.00625,1e-05,1.15096]
[1780227010758,35.91,73864.34,0.0,0.00626,1e-05,1.15344]
[1780227022844,35.91,73864.71,0.0,0.00626,1e-05,1.1539]
[1780227027877,35.91,73865.33,0.0,0.00627,1e-05,1.15467]
[1780227032913,35.91,73864.51,0.0,0.00626,1e-05,1.15262]
[1780227039962,35.91,73856.73,0.0,0.0062,1e-05,1.14299]
[1780227045132,35.91,73857.98,0.0,0.00621,1e-05,1.14453]
[1780227051039,35.91,73850.74,0.0,0.00615,1e-05,1.13561]
[1780227058090,35.91,73850.07,0.0,0.00615,1e-05,1.13479]
[1780227064131,35.91,73849.88,0.0,0.00615,1e-05,1.13456]
[1780227068160,35.91,73833.64,0.0,0.00603,1e-05,1.11478]
[1780227069166,35.91,73822.45,0.0,0.00595,1e-05,1.10132]
[1780227074202,35.91,73819.81,0.0,0.00593,1e-05,1.09816]
[1780227079237,35.91,73833.55,0.0,0.00603,1e-05,1.11467]
[1780227084273,35.91,73837.34,0.0,0.00606,1e-05,1.11926]
[1780227089307,35.91,73839.89,0.0,0.00607,1e-05,1.12236]
[1780227094342,35.91,73841.88,0.0,0.00608,1e-05,1.12377]
[1780227099377,35.91,73842.35,0.0,0.00609,1e-05,1.12434]
[1780227104412,35.91,73847.59,0.0,0.00613,1e-05,1.13074]
[1780227109449,35.91,73845.65,0.0,0.00611,1e-05,1.12837]
[1780227114485,35.91,73845.02,0.0,0.00611,1e-05,1.1276]
[1780227119518,35.91,73838.39,0.0,0.00606,1e-05,1.11953]
[1780227125560,35.91,73834.41,0.0,0.00603,1e-05,1.11471]
[1780227132608,35.91,73834.83,0.0,0.00603,1e-05,1.11522]
[1780227138650,35.91,73832.45,0.0,0.00602,1e-05,1.11234]
[1780227143686,35.91,73830.97,0.0,0.006,1e-05,1.11056]
[1780227155772,35.91,73831.07,0.0,0.006,1e-05,1.10968]
[1780227161814,35.91,73834.5,0.0,0.00602,1e-05,1.11382]
[1780227166993,35.91,73834.87,0.0,0.00603,1e-05,1.11426]
[1780227172891,35.91,73836.41,0.0,0.00604,1e-05,1.11613]
[1780227177926,35.91,73843.35,0.0,0.00609,1e-05,1.12455]
[1780227182962,35.91,73845.04,0.0,0.0061,1e-05,1.12661]
[1780227187998,35.91,73841.6,0.0,0.00608,1e-05,1.12242]
[1780227193032,35.91,73842.42,0.0,0.00608,1e-05,1.12342]
[1780227198067,35.91,73843.38,0.0,0.00609,1e-05,1.12459]
[1780227203102,35.91,73838.53,0.0,0.00605,1e-05,1.11869]
[1780227209144,35.91,73833.41,0.0,0.00602,1e-05,1.1125]
[1780227214179,35.91,73830.98,0.0,0.00599,1e-05,1.10857]
[1780227219214,35.91,73827.63,0.0,0.00597,1e-05,1.10455]
[1780227224249,35.91,73827.71,0.0,0.00597,1e-05,1.10464]
[1780227229283,35.91,73835.54,0.0,0.00603,1e-05,1.11407]
[1780227235327,35.91,73834.75,0.0,0.00602,1e-05,1.11312]
[1780227240361,35.91,73837.95,0.0,0.00604,1e-05,1.11699]
[1780227246405,35.91,73839.22,0.0,0.00605,1e-05,1.11853]
[1780227253454,35.91,73841.66,0.0,0.00607,1e-05,1.12149]
[1780227259495,35.91,73844.67,0.0,0.00609,1e-05,1.12515]
[1780227264530,35.91,73845.62,0.0,0.0061,1e-05,1.12631]
[1780227269564,35.91,73849.16,0.0,0.00613,1e-05,1.13063]
[1780227274600,35.91,73847.09,0.0,0.00611,1e-05,1.12709]
[1780227280641,35.91,73845.67,0.0,0.0061,1e-05,1.12536]
[1780227285677,35.91,73847.52,0.0,0.00611,1e-05,1.12762]
[1780227290711,35.91,73848.18,0.0,0.00611,1e-05,1.12842]
[1780227295746,35.91,73848.58,0.0,0.00612,1e-05,1.12891]
[1780227305817,35.91,73849.1,0.0,0.00612,1e-05,1.12955]
[1780227314881,35.91,73845.89,0.0,0.0061,1e-05,1.12563]
[1780227319915,35.91,73841.02,0.0,0.00606,1e-05,1.11971]
[1780227324951,35.91,73837.24,0.0,0.00603,1e-05,1.11513]
[1780227329986,35.91,73835.18,0.0,0.00602,1e-05,1.11264]
[1780227338188,35.91,73833.79,0.0,0.006,1e-05,1.10996]
[1780227348260,35.91,73830.56,0.0,0.00598,1e-05,1.10607]
[1780227354154,35.91,73828.64,0.0,0.00597,1e-05,1.10377]
[1780227362212,35.91,73827.95,0.0,0.00596,1e-05,1.10294]
[1780227367246,35.91,73828.36,0.0,0.00596,1e-05,1.10343]
[1780227372280,35.91,73828.18,0.0,0.00596,1e-05,1.10322]
[1780227377317,35.91,73827.12,0.0,0.00596,1e-05,1.10195]
[1780227383357,35.91,73824.92,0.0,0.00594,1e-05,1.09931]
[1780227388554,35.91,73822.89,0.0,0.00593,1e-05,1.09689]
[1780227398624,35.91,73821.82,0.0,0.00591,1e-05,1.09462]
[1780227404504,35.91,73818.96,0.0,0.00589,1e-05,1.09122]
[1780227409540,35.91,73818.5,0.0,0.00589,1e-05,1.09067]
[1780227415582,35.91,73817.55,0.0,0.00588,1e-05,1.08955]
[1780227420617,35.91,73817.46,0.0,0.00588,1e-05,1.08944]
[1780227425652,35.91,73817.34,0.0,0.00588,1e-05,1.0893]
[1780227431695,35.91,73817.2,0.0,0.00588,1e-05,1.08913]
[1780227436732,35.91,73827.18,0.0,0.00595,1e-05,1.10102]
[1780227441768,35.91,73834.13,0.0,0.006,1e-05,1.10937]
[1780227446800,35.91,73836.95,0.0,0.00602,1e-05,1.11277]
[1780227451837,35.91,73836.44,0.0,0.00601,1e-05,1.11115]
[1780227456872,35.91,73839.23,0.0,0.00603,1e-05,1.11452]
[1780227461908,35.91,73840.67,0.0,0.00604,1e-05,1.11627]
[1780227466945,35.91,73842.42,0.0,0.00606,1e-05,1.11839]
[1780227471976,35.91,73843.72,0.0,0.00607,1e-05,1.11997]
[1780227477012,35.91,73844.85,0.0,0.00607,1e-05,1.12134]
[1780227482048,35.91,73845.61,0.0,0.00608,1e-05,1.12226]
[1780227489265,35.91,73846.53,0.0,0.00609,1e-05,1.12338]
[1780227495139,35.91,73847.85,0.0,0.0061,1e-05,1.12499]
[1780227501183,35.91,73848.22,0.0,0.0061,1e-05,1.12544]
[1780227506220,35.91,73861.55,0.0,0.0062,1e-05,1.14179]
[1780227509406,35.91,73873.73,0.0,0.00629,1e-05,1.15691]
[1780227515279,35.91,73873.89,0.0,0.00629,1e-05,1.15607]
[1780227520315,35.91,73870.61,0.0,0.00626,1e-05,1.15199]
[1780227525349,35.91,73870.26,0.0,0.00626,1e-05,1.15156]
[1780227530385,35.91,73872.3,0.0,0.00627,1e-05,1.15409]
[1780227535421,35.91,73873.94,0.0,0.00629,1e-05,1.15614]
[1780227540455,35.91,73873.02,0.0,0.00628,1e-05,1.15499]
[1780227545491,35.91,73870.58,0.0,0.00626,1e-05,1.15195]
[1780227550527,35.91,73868.91,0.0,0.00625,1e-05,1.14988]
[1780227555562,35.91,73872.99,0.0,0.00628,1e-05,1.15495]
[1780227560596,35.91,73870.35,0.0,0.00626,1e-05,1.15167]
[1780227565632,35.91,73867.92,0.0,0.00624,1e-05,1.14865]
[1780227570667,35.91,73863.6,0.0,0.00621,1e-05,1.1433]
[1780227572681,35.91,73852.93,0.0,0.00612,1e-05,1.12917]
[1780227577716,35.91,73850.96,0.0,0.00611,1e-05,1.12676]
[1780227582756,35.91,73845.44,0.0,0.00607,1e-05,1.12004]
[1780227588793,35.91,73846.43,0.0,0.00608,1e-05,1.12124]
[1780227593832,35.91,73847.2,0.0,0.00608,1e-05,1.12218]
[1780227598863,35.91,73848.68,0.0,0.00609,1e-05,1.12398]
[1780227605912,35.91,73848.97,0.0,0.00609,1e-05,1.12434]
[1780227610947,35.91,73849.15,0.0,0.0061,1e-05,1.12456]
[1780227615981,35.91,73848.92,0.0,0.00609,1e-05,1.12428]
[1780227621018,35.91,73849.65,0.0,0.0061,1e-05,1.12517]
[1780227626052,35.91,73849.88,0.0,0.0061,1e-05,1.12545]
[1780227631088,35.91,73848.74,0.0,0.00609,1e-05,1.12305]
[1780227636122,35.91,73848.87,0.0,0.00609,1e-05,1.12321]
[1780227641163,35.91,73849.67,0.0,0.00609,1e-05,1.12418]
[1780227646198,35.91,73849.49,0.0,0.00609,1e-05,1.12396]
[1780227651234,35.91,73847.63,0.0,0.00608,1e-05,1.1217]
[1780227656269,35.91,73848.38,0.0,0.00608,1e-05,1.12261]
[1780227661303,35.91,73848.73,0.0,0.00609,1e-05,1.12303]
[1780227666338,35.91,73849.26,0.0,0.00609,1e-05,1.12368]
[1780227671372,35.91,73850.06,0.0,0.0061,1e-05,1.12466]
[1780227678423,35.91,73851.46,0.0,0.00611,1e-05,1.12636]
[1780227683458,35.91,73855.35,0.0,0.00614,1e-05,1.13112]
[1780227690694,35.91,73854.24,0.0,0.00613,1e-05,1.12976]
[1780227696548,35.91,73852.47,0.0,0.00611,1e-05,1.12658]
[1780227701582,35.91,73853.41,0.0,0.00612,1e-05,1.12773]
[1780227706620,35.91,73854.13,0.0,0.00612,1e-05,1.12861]
[1780227712660,35.91,73844.87,0.0,0.00605,1e-05,1.11734]
[1780227720904,35.91,73841.16,0.0,0.00603,1e-05,1.11285]
[1780227726760,35.91,73843.56,0.0,0.00604,1e-05,1.11575]
[1780227731797,35.91,73844.81,0.0,0.00605,1e-05,1.11727]
[1780227737021,35.91,73844.66,0.0,0.00605,1e-05,1.11708]
[1780227742873,35.91,73845.09,0.0,0.00605,1e-05,1.1176]
[1780227748915,35.91,73843.3,0.0,0.00604,1e-05,1.11544]
[1780227753950,35.91,73842.6,0.0,0.00603,1e-05,1.11359]
[1780227759995,35.91,73845.42,0.0,0.00605,1e-05,1.117]
[1780227765032,35.91,73849.08,0.0,0.00608,1e-05,1.12144]
[1780227770067,35.91,73850.95,0.0,0.00609,1e-05,1.12372]
[1780227776109,35.91,73851.94,0.0,0.0061,1e-05,1.12493]
[1780227781145,35.91,73851.45,0.0,0.0061,1e-05,1.12433]
[1780227786179,35.91,73852.42,0.0,0.0061,1e-05,1.12551]
[1780227793228,35.91,73852.1,0.0,0.0061,1e-05,1.12512]
[1780227798266,35.91,73851.73,0.0,0.0061,1e-05,1.12467]
[1780227803299,35.91,73851.72,0.0,0.0061,1e-05,1.12466]
[1780227811357,35.91,73854.38,0.0,0.00611,1e-05,1.12689]
[1780227816392,35.91,73857.88,0.0,0.00614,1e-05,1.13117]
[1780227821428,35.91,73859.12,0.0,0.00615,1e-05,1.13269]
[1780227827652,35.91,73859.26,0.0,0.00615,1e-05,1.13287]
[1780227833520,35.91,73857.3,0.0,0.00613,1e-05,1.13046]
[1780227838555,35.91,73854.99,0.0,0.00612,1e-05,1.12764]
[1780227843591,35.91,73854.83,0.0,0.00612,1e-05,1.12744]
[1780227850638,35.91,73851.34,0.0,0.00609,1e-05,1.12319]
[1780227855674,35.91,73849.73,0.0,0.00608,1e-05,1.12123]
[1780227860709,35.91,73848.83,0.0,0.00607,1e-05,1.12013]
[1780227865744,35.91,73847.56,0.0,0.00606,1e-05,1.11859]
[1780227870778,35.91,73846.15,0.0,0.00605,1e-05,1.11688]
[1780227875814,35.91,73845.97,0.0,0.00605,1e-05,1.11566]
[1780227880849,35.91,73844.06,0.0,0.00603,1e-05,1.11334]
[1780227885884,35.91,73841.89,0.0,0.00602,1e-05,1.11072]
[1780227890919,35.91,73837.67,0.0,0.00598,1e-05,1.10564]
[1780227895954,35.91,73835.89,0.0,0.00597,1e-05,1.1035]
[1780227899982,35.91,73853.56,0.0,0.0061,1e-05,1.12488]
[1780227905018,35.91,73855.94,0.0,0.00612,1e-05,1.12779]
[1780227910054,35.91,73845.51,0.0,0.00604,1e-05,1.1151]
[1780227918291,35.91,73838.23,0.0,0.00599,1e-05,1.10631]
[1780227924153,35.91,73839.53,0.0,0.006,1e-05,1.10788]
[1780227930196,35.91,73838.89,0.0,0.00599,1e-05,1.10711]
[1780227935230,35.91,73838.6,0.0,0.00599,1e-05,1.10576]
[1780227941274,35.91,73836.33,0.0,0.00597,1e-05,1.10303]
[1780227949330,35.91,73836.34,0.0,0.00597,1e-05,1.10305]
[1780227954363,35.91,73836.84,0.0,0.00597,1e-05,1.10365]
[1780227959399,35.91,73835.74,0.0,0.00597,1e-05,1.10233]
[1780227964434,35.91,73835.8,0.0,0.00597,1e-05,1.1024]
[1780227971483,35.91,73835.31,0.0,0.00596,1e-05,1.10181]
[1780227978713,35.91,73835.61,0.0,0.00596,1e-05,1.10217]
[1780227984575,35.91,73836.34,0.0,0.00597,1e-05,1.10305]
[1780227990616,35.91,73836.29,0.0,0.00597,1e-05,1.10299]
[1780227995652,35.91,73835.11,0.0,0.00596,1e-05,1.10057]
[1780228000689,35.91,73835.64,0.0,0.00596,1e-05,1.10121]
[1780228005722,35.91,73833.3,0.0,0.00594,1e-05,1.09841]
[1780228011764,35.91,73833.27,0.0,0.00594,1e-05,1.09837]
[1780228016801,35.91,73832.21,0.0,0.00593,1e-05,1.09711]
[1780228021834,35.91,73832.99,0.0,0.00594,1e-05,1.09804]
[1780228026868,35.91,73831.88,0.0,0.00593,1e-05,1.09671]
[1780228033918,35.91,73829.07,0.0,0.00591,1e-05,1.09336]
[1780228039136,35.91,73830.22,0.0,0.00592,1e-05,1.09473]
[1780228046003,35.91,73830.36,0.0,0.00592,1e-05,1.0949]
[1780228052044,35.91,73832.34,0.0,0.00593,1e-05,1.09627]
[1780228057080,35.91,73833.35,0.0,0.00594,1e-05,1.09747]
[1780228062115,35.91,73833.46,0.0,0.00594,1e-05,1.09761]
[1780228067149,35.91,73832.22,0.0,0.00593,1e-05,1.09612]
[1780228072184,35.91,73834.36,0.0,0.00594,1e-05,1.09868]
[1780228077220,35.91,73835.8,0.0,0.00596,1e-05,1.10041]
[1780228082255,35.91,73837.28,0.0,0.00597,1e-05,1.10218]
[1780228087290,35.91,73839.16,0.0,0.00598,1e-05,1.10444]
[1780228092326,35.91,73840.44,0.0,0.00599,1e-05,1.10597]
[1780228097362,35.91,73840.6,0.0,0.00599,1e-05,1.10617]
[1780228102396,35.91,73837.39,0.0,0.00597,1e-05,1.10231]
[1780228109627,35.91,73838.0,0.0,0.00597,1e-05,1.10304]
[1780228119699,35.91,73836.69,0.0,0.00596,1e-05,1.10048]
[1780228129771,35.91,73834.98,0.0,0.00594,1e-05,1.09843]
[1780228135628,35.91,73834.07,0.0,0.00594,1e-05,1.09734]
[1780228144692,35.91,73828.72,0.0,0.0059,1e-05,1.09096]
[1780228149910,35.91,73837.17,0.0,0.00596,1e-05,1.10105]
[1780228155775,35.91,73837.06,0.0,0.00596,1e-05,1.10092]
[1780228160803,35.91,73838.64,0.0,0.00597,1e-05,1.10281]
[1780228170065,35.91,73835.18,0.0,0.00595,1e-05,1.09867]
[1780228175909,35.91,73841.62,0.0,0.00599,1e-05,1.1054]
[1780228181951,35.91,73840.31,0.0,0.00598,1e-05,1.10382]
[1780228186986,35.91,73839.7,0.0,0.00597,1e-05,1.10309]
[1780228193028,35.91,73839.02,0.0,0.00597,1e-05,1.10227]
[1780228198063,35.91,73838.43,0.0,0.00596,1e-05,1.10156]
[1780228205118,35.91,73837.21,0.0,0.00596,1e-05,1.1001]
[1780228210345,35.91,73836.4,0.0,0.00595,1e-05,1.09913]
[1780228216194,35.91,73836.48,0.0,0.00595,1e-05,1.09923]
[1780228221229,35.91,73836.91,0.0,0.00595,1e-05,1.09974]
[1780228226264,35.91,73836.65,0.0,0.00595,1e-05,1.09943]
[1780228231299,35.91,73836.38,0.0,0.00594,1e-05,1.09811]
[1780228236334,35.91,73843.82,0.0,0.006,1e-05,1.10704]
[1780228241369,35.91,73843.52,0.0,0.006,1e-05,1.10668]
[1780228246404,35.91,73845.39,0.0,0.00601,1e-05,1.10893]
[1780228251439,35.91,73842.33,0.0,0.00599,1e-05,1.10525]
[1780228256473,35.91,73838.72,0.0,0.00596,1e-05,1.10092]
[1780228261509,35.91,73837.81,0.0,0.00595,1e-05,1.09983]
[1780228268559,35.91,73835.3,0.0,0.00594,1e-05,1.09682]
[1780228278629,35.91,73836.13,0.0,0.00594,1e-05,1.09782]
[1780228285678,35.91,73835.53,0.0,0.00594,1e-05,1.0971]
[1780228290714,35.91,73835.18,0.0,0.00594,1e-05,1.09668]
[1780228295749,35.91,73835.07,0.0,0.00593,1e-05,1.09556]
[1780228300785,35.91,73835.08,0.0,0.00593,1e-05,1.09557]
[1780228305819,35.91,73835.26,0.0,0.00593,1e-05,1.09578]
[1780228311045,35.91,73832.98,0.0,0.00591,1e-05,1.09306]
[1780228316898,35.91,73832.19,0.0,0.00591,1e-05,1.09212]
[1780228324954,35.91,73832.56,0.0,0.00591,1e-05,1.09256]
[1780228331191,35.91,73833.29,0.0,0.00592,1e-05,1.09343]
[1780228337038,35.91,73833.29,0.0,0.00592,1e-05,1.09343]
[1780228348115,35.91,73833.75,0.0,0.00592,1e-05,1.09398]
[1780228353151,35.91,73832.04,0.0,0.0059,1e-05,1.09095]
[1780228358185,35.91,73831.41,0.0,0.0059,1e-05,1.0902]
[1780228363220,35.91,73824.98,0.0,0.00585,1e-05,1.08258]
[1780228368254,35.91,73823.95,0.0,0.00584,1e-05,1.08136]
[1780228373290,35.91,73819.16,0.0,0.00581,1e-05,1.07572]
[1780228378325,35.91,73820.38,0.0,0.00582,1e-05,1.07715]
[1780228384367,35.91,73822.0,0.0,0.00583,1e-05,1.07906]
[1780228390409,35.91,73822.94,0.0,0.00584,1e-05,1.08017]
[1780228395445,35.91,73821.33,0.0,0.00583,1e-05,1.07827]
[1780228400481,35.91,73822.77,0.0,0.00584,1e-05,1.07997]
[1780228405514,35.91,73819.71,0.0,0.00581,1e-05,1.07637]
[1780228410550,35.91,73819.04,0.0,0.00581,1e-05,1.07558]
[1780228416591,35.91,73819.82,0.0,0.00581,1e-05,1.07551]
[1780228421823,35.91,73821.47,0.0,0.00582,1e-05,1.07746]
[1780228427668,35.91,73822.93,0.0,0.00583,1e-05,1.07918]
[1780228432704,35.91,73822.51,0.0,0.00583,1e-05,1.07868]
[1780228438746,35.91,73821.43,0.0,0.00582,1e-05,1.07741]
[1780228443781,35.91,73824.11,0.0,0.00584,1e-05,1.08057]
[1780228448816,35.91,73823.64,0.0,0.00584,1e-05,1.08001]
[1780228453851,35.91,73822.11,0.0,0.00583,1e-05,1.07821]
[1780228458886,35.91,73821.33,0.0,0.00582,1e-05,1.07729]
[1780228464929,35.91,73819.04,0.0,0.0058,1e-05,1.0746]
[1780228470972,35.91,73819.02,0.0,0.0058,1e-05,1.07457]
[1780228476009,35.91,73818.79,0.0,0.0058,1e-05,1.07332]
[1780228481039,35.91,73820.28,0.0,0.00581,1e-05,1.07507]
[1780228486075,35.91,73820.27,0.0,0.00581,1e-05,1.07506]
[1780228489099,35.91,73831.04,0.0,0.00588,1e-05,1.08779]
[1780228494138,35.91,73840.1,0.0,0.00595,1e-05,1.09858]
[1780228499174,35.91,73846.94,0.0,0.006,1e-05,1.1068]
[1780228504209,35.91,73848.44,0.0,0.00601,1e-05,1.1086]
[1780228509245,35.91,73849.18,0.0,0.00602,1e-05,1.1095]
[1780228514281,35.91,73839.87,0.0,0.00595,1e-05,1.09831]
[1780228519317,35.91,73834.92,0.0,0.00591,1e-05,1.0924]
[1780228524351,35.91,73827.98,0.0,0.00586,1e-05,1.08416]
[1780228529386,35.91,73828.71,0.0,0.00587,1e-05,1.08502]
[1780228534422,35.91,73819.59,0.0,0.0058,1e-05,1.07328]
[1780228541470,35.91,73820.81,0.0,0.00581,1e-05,1.07472]
[1780228550535,35.91,73819.04,0.0,0.00579,1e-05,1.07264]
[1780228555569,35.91,73826.66,0.0,0.00585,1e-05,1.08161]
[1780228560604,35.91,73831.31,0.0,0.00588,1e-05,1.08712]
[1780228565640,35.91,73833.08,0.0,0.00589,1e-05,1.08922]
[1780228569671,35.91,73844.19,0.0,0.00597,1e-05,1.10249]
[1780228574702,35.91,73844.1,0.0,0.00597,1e-05,1.10238]
[1780228579737,35.91,73845.08,0.0,0.00598,1e-05,1.10356]
[1780228584772,35.91,73845.96,0.0,0.00599,1e-05,1.10462]
[1780228589807,35.91,73846.17,0.0,0.00599,1e-05,1.10487]
[1780228595849,35.91,73850.89,0.0,0.00602,1e-05,1.10955]
[1780228600884,35.91,73849.34,0.0,0.00601,1e-05,1.10768]
[1780228605919,35.91,73848.59,0.0,0.006,1e-05,1.10678]
[1780228610954,35.91,73846.64,0.0,0.00599,1e-05,1.10443]
[1780228615989,35.91,73844.88,0.0,0.00597,1e-05,1.10232]
[1780228621032,35.91,73844.29,0.0,0.00597,1e-05,1.10161]
[1780228626066,35.91,73843.37,0.0,0.00596,1e-05,1.10051]
[1780228631102,35.91,73842.7,0.0,0.00596,1e-05,1.09971]
[1780228636136,35.91,73841.79,0.0,0.00595,1e-05,1.09862]
[1780228641170,35.91,73841.18,0.0,0.00595,1e-05,1.09789]
[1780228646206,35.91,73845.97,0.0,0.00598,1e-05,1.10363]
[1780228652248,35.91,73845.82,0.0,0.00598,1e-05,1.10245]
[1780228658290,35.91,73844.01,0.0,0.00596,1e-05,1.10028]
[1780228663521,35.91,73846.19,0.0,0.00598,1e-05,1.10289]
[1780228669366,35.91,73848.57,0.0,0.006,1e-05,1.10576]
[1780228674403,35.91,73850.64,0.0,0.00601,1e-05,1.10825]
[1780228679436,35.91,73850.91,0.0,0.00601,1e-05,1.10858]
[1780228684471,35.91,73851.91,0.0,0.00602,1e-05,1.10978]
[1780228689506,35.91,73853.24,0.0,0.00603,1e-05,1.11139]
[1780228694542,35.91,73853.54,0.0,0.00603,1e-05,1.11175]
[1780228699583,35.91,73853.39,0.0,0.00603,1e-05,1.11157]
[1780228704619,35.91,73854.79,0.0,0.00604,1e-05,1.11326]
[1780228709653,35.91,73854.92,0.0,0.00604,1e-05,1.11342]
[1780228714689,35.91,73856.53,0.0,0.00605,1e-05,1.11436]
[1780228719726,35.91,73861.6,0.0,0.00609,1e-05,1.12052]
[1780228724759,35.91,73864.7,0.0,0.00611,1e-05,1.1243]
[1780228729795,35.91,73866.5,0.0,0.00612,1e-05,1.1265]
[1780228741883,35.91,73869.31,0.0,0.00614,1e-05,1.12994]
[1780228746915,35.91,73872.19,0.0,0.00616,1e-05,1.13347]
[1780228752957,35.91,73873.31,0.0,0.00617,1e-05,1.13485]
[1780228760016,35.91,73873.68,0.0,0.00617,1e-05,1.13531]
[1780228766047,35.91,73874.57,0.0,0.00618,1e-05,1.1364]
[1780228774291,35.91,73875.47,0.0,0.00618,1e-05,1.13649]
[1780228780146,35.91,73876.12,0.0,0.00619,1e-05,1.13729]
[1780228786188,35.91,73869.89,0.0,0.00614,1e-05,1.12963]
[1780228791223,35.91,73856.42,0.0,0.00604,1e-05,1.11322]
[1780228796258,35.91,73849.12,0.0,0.00599,1e-05,1.10442]
[1780228801293,35.91,73840.14,0.0,0.00592,1e-05,1.09366]
[1780228806329,35.91,73849.05,0.0,0.00599,1e-05,1.10433]
[1780228811363,35.91,73847.59,0.0,0.00598,1e-05,1.10258]
[1780228816399,35.91,73846.82,0.0,0.00597,1e-05,1.10165]
[1780228822440,35.91,73846.31,0.0,0.00597,1e-05,1.10104]
[1780228829489,35.91,73842.57,0.0,0.00594,1e-05,1.09656]
[1780228834711,35.91,73856.8,0.0,0.00604,1e-05,1.11268]
[1780228840572,35.91,73857.46,0.0,0.00604,1e-05,1.11348]
[1780228845601,35.91,73857.71,0.0,0.00605,1e-05,1.11378]
[1780228851644,35.91,73861.55,0.0,0.00607,1e-05,1.11844]
[1780228857686,35.91,73864.93,0.0,0.0061,1e-05,1.12255]
[1780228862720,35.91,73871.9,0.0,0.00615,1e-05,1.13108]
[1780228867779,35.91,73876.34,0.0,0.00618,1e-05,1.13654]
[1780228872812,35.91,73875.06,0.0,0.00617,1e-05,1.13496]
[1780228877849,35.91,73876.31,0.0,0.00618,1e-05,1.1365]
[1780228878856,35.91,73859.1,0.0,0.00606,1e-05,1.11546]
[1780228883891,35.91,73854.41,0.0,0.00602,1e-05,1.10979]
[1780228888926,35.91,73856.98,0.0,0.00604,1e-05,1.1129]
[1780228893961,35.91,73849.95,0.0,0.00598,1e-05,1.10341]
[1780228900011,35.91,73849.02,0.0,0.00598,1e-05,1.10229]
[1780228905212,35.91,73849.25,0.0,0.00598,1e-05,1.10257]
[1780228911080,35.91,73849.76,0.0,0.00598,1e-05,1.10318]
[1780228916114,35.91,73843.2,0.0,0.00594,1e-05,1.09532]
[1780228921150,35.91,73842.29,0.0,0.00593,1e-05,1.09424]
[1780228927193,35.91,73833.99,0.0,0.00587,1e-05,1.08437]
[1780228932228,35.91,73831.24,0.0,0.00585,1e-05,1.08111]
[1780228937263,35.91,73834.09,0.0,0.00587,1e-05,1.08448]
[1780228942298,35.91,73829.38,0.0,0.00584,1e-05,1.07892]
[1780228947333,35.91,73821.3,0.0,0.00578,1e-05,1.06942]
[1780228952368,35.91,73821.5,0.0,0.00578,1e-05,1.06868]
[1780228957403,35.91,73820.13,0.0,0.00577,1e-05,1.06707]
[1780228962439,35.91,73817.56,0.0,0.00575,1e-05,1.06407]
[1780228968479,35.91,73814.48,0.0,0.00573,1e-05,1.06048]
[1780228973516,35.91,73808.72,0.0,0.00569,1e-05,1.0538]
[1780228978552,35.91,73808.34,0.0,0.00568,1e-05,1.05336]
[1780228984596,35.91,73803.54,0.0,0.00565,1e-05,1.04782]
[1780228989630,35.91,73794.51,0.0,0.00559,1e-05,1.03747]
[1780228994670,35.91,73785.61,0.0,0.00553,1e-05,1.02735]
[1780228999706,35.91,73778.5,0.0,0.00548,1e-05,1.01932]
[1780229004739,35.91,73777.48,0.0,0.00547,1e-05,1.01818]
[1780229009775,35.91,73780.84,0.0,0.0055,1e-05,1.02196]
[1780229015984,35.91,73788.54,0.0,0.00554,1e-05,1.02972]
[1780229023871,35.91,73789.64,0.0,0.00555,1e-05,1.03097]
[1780229034948,35.91,73790.22,0.0,0.00555,1e-05,1.03163]
[1780229040991,35.91,73790.32,0.0,0.00555,1e-05,1.03174]
[1780229046199,35.91,73791.3,0.0,0.00556,1e-05,1.03286]
[1780229052069,35.91,73783.86,0.0,0.00551,1e-05,1.02442]
[1780229057102,35.91,73782.91,0.0,0.0055,1e-05,1.02335]
[1780229062138,35.91,73781.85,0.0,0.0055,1e-05,1.02215]
[1780229067173,35.91,73783.7,0.0,0.00551,1e-05,1.02424]
[1780229072208,35.91,73782.95,0.0,0.0055,1e-05,1.02245]
[1780229078250,35.91,73779.81,0.0,0.00548,1e-05,1.01891]
[1780229083285,35.91,73776.28,0.0,0.00545,1e-05,1.01494]
[1780229088322,35.91,73774.83,0.0,0.00544,1e-05,1.01332]
[1780229094363,35.91,73767.52,0.0,0.0054,1e-05,1.00516]
[1780229099398,35.91,73772.4,0.0,0.00543,1e-05,1.0106]
[1780229104435,35.91,73785.07,0.0,0.00551,1e-05,1.02484]
[1780229110475,35.91,73783.49,0.0,0.0055,1e-05,1.02306]
[1780229115686,35.91,73781.22,0.0,0.00549,1e-05,1.0205]
[1780229122563,35.91,73781.06,0.0,0.00549,1e-05,1.02032]
[1780229128606,35.91,73784.81,0.0,0.00551,1e-05,1.02455]
[1780229133639,35.91,73782.9,0.0,0.00549,1e-05,1.02144]
[1780229138675,35.91,73783.46,0.0,0.0055,1e-05,1.02208]
[1780229143710,35.91,73792.25,0.0,0.00556,1e-05,1.03203]
[1780229148743,35.91,73790.28,0.0,0.00554,1e-05,1.02979]
[1780229154787,35.91,73784.29,0.0,0.0055,1e-05,1.02301]
[1780229159828,35.91,73784.64,0.0,0.00551,1e-05,1.02341]
[1780229164862,35.91,73793.32,0.0,0.00556,1e-05,1.03325]
[1780229169898,35.91,73794.47,0.0,0.00557,1e-05,1.03456]
[1780229174932,35.91,73793.49,0.0,0.00557,1e-05,1.03344]
[1780229179967,35.91,73793.38,0.0,0.00557,1e-05,1.03332]
[1780229186010,35.91,73792.47,0.0,0.00556,1e-05,1.03228]
[1780229191046,35.91,73798.08,0.0,0.00559,1e-05,1.03772]
[1780229196082,35.91,73793.75,0.0,0.00556,1e-05,1.03278]
[1780229201117,35.91,73794.21,0.0,0.00557,1e-05,1.03331]
[1780229207338,35.91,73793.98,0.0,0.00556,1e-05,1.03305]
[1780229213201,35.91,73793.45,0.0,0.00556,1e-05,1.03244]
[1780229218236,35.91,73793.65,0.0,0.00556,1e-05,1.03267]
[1780229224277,35.91,73793.13,0.0,0.00556,1e-05,1.03208]
[1780229229313,35.91,73795.61,0.0,0.00558,1e-05,1.0349]
[1780229234347,35.91,73797.27,0.0,0.00559,1e-05,1.0368]
[1780229244441,35.91,73795.4,0.0,0.00557,1e-05,1.03466]
[1780229250482,35.91,73795.47,0.0,0.00557,1e-05,1.03474]
[1780229255517,35.91,73793.77,0.0,0.00556,1e-05,1.03185]
[1780229261560,35.91,73793.4,0.0,0.00556,1e-05,1.03143]
[1780229266595,35.91,73793.25,0.0,0.00555,1e-05,1.03126]
[1780229271630,35.91,73793.14,0.0,0.00555,1e-05,1.03114]
[1780229277851,35.91,73793.57,0.0,0.00556,1e-05,1.03162]
[1780229285728,35.91,73795.29,0.0,0.00557,1e-05,1.03358]
[1780229290765,35.91,73797.4,0.0,0.00558,1e-05,1.03599]
[1780229295798,35.91,73796.89,0.0,0.00558,1e-05,1.03541]
[1780229301841,35.91,73802.7,0.0,0.00562,1e-05,1.04205]
[1780229306879,35.91,73802.45,0.0,0.00562,1e-05,1.04176]
[1780229311911,35.91,73808.8,0.0,0.00566,1e-05,1.0481]
[1780229316947,35.91,73808.58,0.0,0.00565,1e-05,1.04784]
[1780229321981,35.91,73808.97,0.0,0.00566,1e-05,1.04829]
[1780229328202,35.91,73808.46,0.0,0.00565,1e-05,1.04771]
[1780229335080,35.91,73807.72,0.0,0.00565,1e-05,1.04685]
[1780229340115,35.91,73800.72,0.0,0.0056,1e-05,1.03882]
[1780229345149,35.91,73797.88,0.0,0.00558,1e-05,1.03558]
[1780229350186,35.91,73799.09,0.0,0.00559,1e-05,1.03696]
[1780229355218,35.91,73797.11,0.0,0.00558,1e-05,1.0347]
[1780229360255,35.91,73796.52,0.0,0.00557,1e-05,1.03403]
[1780229365291,35.91,73797.93,0.0,0.00558,1e-05,1.03564]
[1780229370325,35.91,73802.38,0.0,0.00561,1e-05,1.04072]
[1780229375359,35.91,73802.11,0.0,0.0056,1e-05,1.03945]
[1780229380395,35.91,73795.62,0.0,0.00556,1e-05,1.03205]
[1780229388625,35.91,73795.79,0.0,0.00556,1e-05,1.03224]
[1780229394493,35.91,73795.56,0.0,0.00556,1e-05,1.03198]
[1780229400536,35.91,73796.07,0.0,0.00556,1e-05,1.03256]
[1780229405571,35.91,73795.57,0.0,0.00556,1e-05,1.03199]
[1780229411612,35.91,73795.03,0.0,0.00556,1e-05,1.03138]
[1780229416647,35.91,73794.46,0.0,0.00555,1e-05,1.03073]
[1780229424703,35.91,73794.73,0.0,0.00555,1e-05,1.03104]
[1780229429739,35.91,73794.24,0.0,0.00555,1e-05,1.03048]
[1780229432761,35.91,73808.57,0.0,0.00564,1e-05,1.0459]
[1780229437797,35.91,73807.96,0.0,0.00564,1e-05,1.0452]
[1780229447870,35.91,73807.33,0.0,0.00564,1e-05,1.04448]
[1780229458950,35.91,73804.92,0.0,0.00562,1e-05,1.04171]
[1780229464993,35.91,73804.38,0.0,0.00562,1e-05,1.04109]
[1780229470030,35.91,73803.03,0.0,0.00561,1e-05,1.03955]
[1780229475068,35.91,73804.8,0.0,0.00562,1e-05,1.04158]
[1780229480099,35.91,73803.27,0.0,0.00561,1e-05,1.03982]
[1780229485134,35.91,73799.4,0.0,0.00558,1e-05,1.0354]
[1780229490174,35.91,73802.36,0.0,0.0056,1e-05,1.03878]
[1780229496213,35.91,73802.87,0.0,0.0056,1e-05,1.03841]
[1780229501247,35.91,73801.48,0.0,0.00559,1e-05,1.03682]
[1780229504268,35.91,73787.03,0.0,0.00549,1e-05,1.02042]
[1780229509470,35.91,73786.27,0.0,0.00549,1e-05,1.01956]
[1780229515345,35.91,73786.99,0.0,0.00549,1e-05,1.02038]
[1780229521388,35.91,73787.14,0.0,0.00549,1e-05,1.02054]
[1780229526421,35.91,73787.73,0.0,0.0055,1e-05,1.02121]
[1780229532470,35.91,73788.88,0.0,0.0055,1e-05,1.02251]
[1780229537504,35.91,73789.37,0.0,0.00551,1e-05,1.02306]
[1780229542540,35.91,73789.96,0.0,0.00551,1e-05,1.02373]
[1780229547576,35.91,73793.86,0.0,0.00554,1e-05,1.02814]
[1780229552610,35.91,73794.87,0.0,0.00554,1e-05,1.02834]
[1780229557645,35.91,73794.79,0.0,0.00554,1e-05,1.02825]
[1780229562680,35.91,73792.81,0.0,0.00553,1e-05,1.026]
[1780229567716,35.91,73791.1,0.0,0.00551,1e-05,1.02407]
[1780229572750,35.91,73791.43,0.0,0.00552,1e-05,1.02444]
[1780229579798,35.91,73791.69,0.0,0.00552,1e-05,1.02473]
[1780229585840,35.91,73792.17,0.0,0.00552,1e-05,1.02528]
[1780229597082,35.91,73792.28,0.0,0.00552,1e-05,1.0254]
[1780229603967,35.91,73792.3,0.0,0.00552,1e-05,1.02542]
[1780229609003,35.91,73794.44,0.0,0.00554,1e-05,1.02785]
[1780229614037,35.91,73794.49,0.0,0.00553,1e-05,1.02695]
[1780229619074,35.91,73795.75,0.0,0.00554,1e-05,1.02838]
[1780229627292,35.91,73802.67,0.0,0.00559,1e-05,1.03626]
[1780229637201,35.91,73801.43,0.0,0.00558,1e-05,1.03484]
[1780229642234,35.91,73807.15,0.0,0.00562,1e-05,1.04139]
[1780229647270,35.91,73809.49,0.0,0.00564,1e-05,1.04407]
[1780229652305,35.91,73811.64,0.0,0.00565,1e-05,1.04655]
[1780229657501,35.91,73811.32,0.0,0.00565,1e-05,1.04618]
[1780229667572,35.91,73811.43,0.0,0.00565,1e-05,1.0463]
[1780229674460,35.91,73812.18,0.0,0.00565,1e-05,1.0462]
[1780229683524,35.91,73812.03,0.0,0.00565,1e-05,1.04603]
[1780229689565,35.91,73812.06,0.0,0.00565,1e-05,1.04606]
[1780229694602,35.91,73811.0,0.0,0.00564,1e-05,1.04484]
[1780229703666,35.91,73810.6,0.0,0.00564,1e-05,1.04438]
[1780229708700,35.91,73812.18,0.0,0.00565,1e-05,1.0462]
[1780229713736,35.91,73813.86,0.0,0.00566,1e-05,1.04814]
[1780229718771,35.91,73818.72,0.0,0.00569,1e-05,1.05375]
[1780229723809,35.91,73818.44,0.0,0.00569,1e-05,1.05343]
[1780229728841,35.91,73824.36,0.0,0.00573,1e-05,1.0603]
[1780229733875,35.91,73828.74,0.0,0.00576,1e-05,1.06443]
[1780229738910,35.91,73835.56,0.0,0.00581,1e-05,1.07242]
[1780229740925,35.91,73847.87,0.0,0.0059,1e-05,1.08697]
[1780229745960,35.91,73855.48,0.0,0.00595,1e-05,1.09605]
[1780229750995,35.91,73856.13,0.0,0.00595,1e-05,1.09683]
[1780229756030,35.91,73857.14,0.0,0.00596,1e-05,1.09804]
[1780229761064,35.91,73862.27,0.0,0.006,1e-05,1.1042]
[1780229766099,35.91,73856.79,0.0,0.00596,1e-05,1.09762]
[1780229771135,35.91,73853.49,0.0,0.00594,1e-05,1.09367]
[1780229776172,35.91,73854.04,0.0,0.00594,1e-05,1.09433]
[1780229781208,35.91,73853.41,0.0,0.00594,1e-05,1.09358]
[1780229788417,35.91,73850.7,0.0,0.00592,1e-05,1.09034]
[1780229794299,35.91,73852.58,0.0,0.00592,1e-05,1.09159]
[1780229804367,35.91,73853.39,0.0,0.00593,1e-05,1.09256]
[1780229809405,35.91,73852.97,0.0,0.00593,1e-05,1.09205]
[1780229814439,35.91,73852.44,0.0,0.00592,1e-05,1.09142]
[1780229820480,35.91,73852.33,0.0,0.00592,1e-05,1.09129]
[1780229825517,35.91,73852.8,0.0,0.00593,1e-05,1.09185]
[1780229830552,35.91,73852.84,0.0,0.00593,1e-05,1.0919]
[1780229835587,35.91,73853.35,0.0,0.00593,1e-05,1.09251]
[1780229840624,35.91,73855.75,0.0,0.00595,1e-05,1.09538]
[1780229844652,35.91,73866.3,0.0,0.00602,1e-05,1.10806]
[1780229849685,35.91,73869.25,0.0,0.00605,1e-05,1.11163]
[1780229854722,35.91,73870.69,0.0,0.00605,1e-05,1.11236]
[1780229859757,35.91,73873.0,0.0,0.00607,1e-05,1.11516]
[1780229864792,35.91,73873.31,0.0,0.00607,1e-05,1.11554]
[1780229869826,35.91,73875.32,0.0,0.00608,1e-05,1.11799]
[1780229874863,35.91,73876.66,0.0,0.00609,1e-05,1.11962]
[1780229880905,35.91,73876.52,0.0,0.00609,1e-05,1.11945]
[1780229885939,35.91,73869.88,0.0,0.00604,1e-05,1.11138]
[1780229890975,35.91,73865.81,0.0,0.00601,1e-05,1.10646]
[1780229896013,35.91,73864.53,0.0,0.00601,1e-05,1.10492]
[1780229901045,35.91,73864.58,0.0,0.00601,1e-05,1.10498]
[1780229907088,35.91,73865.8,0.0,0.00601,1e-05,1.10645]
[1780229912125,35.91,73872.89,0.0,0.00606,1e-05,1.11402]
[1780229917166,35.91,73880.02,0.0,0.00611,1e-05,1.1227]
[1780229922201,35.91,73879.87,0.0,0.00611,1e-05,1.12252]
[1780229927237,35.91,73882.09,0.0,0.00613,1e-05,1.12523]
[1780229932273,35.91,73885.22,0.0,0.00615,1e-05,1.12907]
[1780229937308,35.91,73886.83,0.0,0.00616,1e-05,1.13104]
[1780229938315,35.91,73898.35,0.0,0.00625,1e-05,1.14528]
[1780229943350,35.91,73894.82,0.0,0.00622,1e-05,1.1409]
[1780229948386,35.91,73892.53,0.0,0.00621,1e-05,1.13807]
[1780229953420,35.91,73890.09,0.0,0.00619,1e-05,1.13506]
[1780229958455,35.91,73897.25,0.0,0.00624,1e-05,1.14391]
[1780229963490,35.91,73894.6,0.0,0.00622,1e-05,1.14063]
[1780229970541,35.91,73891.01,0.0,0.0062,1e-05,1.13619]
[1780229975590,35.91,73892.38,0.0,0.0062,1e-05,1.13686]
[1780229980625,35.91,73886.29,0.0,0.00615,1e-05,1.12936]
[1780229985794,35.91,73887.57,0.0,0.00616,1e-05,1.13093]
[1780229991706,35.91,73887.19,0.0,0.00616,1e-05,1.13046]
[1780229996872,35.91,73883.83,0.0,0.00614,1e-05,1.12634]
[1780230002825,35.91,73882.47,0.0,0.00613,1e-05,1.12468]
[1780230007860,35.91,73872.08,0.0,0.00605,1e-05,1.11203]
[1780230011888,35.91,73861.4,0.0,0.00597,1e-05,1.09915]
[1780230017012,35.91,73861.83,0.0,0.00597,1e-05,1.09966]
[1780230022965,35.91,73861.72,0.0,0.00597,1e-05,1.09953]
[1780230028001,35.91,73863.13,0.0,0.00598,1e-05,1.10122]
[1780230033035,35.91,73856.72,0.0,0.00593,1e-05,1.09254]
[1780230038070,35.91,73858.39,0.0,0.00594,1e-05,1.09454]
[1780230047224,35.91,73861.88,0.0,0.00597,1e-05,1.09872]
[1780230053176,35.91,73863.5,0.0,0.00598,1e-05,1.10067]
[1780230058211,35.91,73865.97,0.0,0.006,1e-05,1.10364]
[1780230064256,35.91,73867.71,0.0,0.00601,1e-05,1.10574]
[1780230069291,35.91,73866.84,0.0,0.00601,1e-05,1.10469]
[1780230074324,35.91,73864.47,0.0,0.00599,1e-05,1.10183]
[1780230079359,35.91,73860.88,0.0,0.00596,1e-05,1.09752]
[1780230084393,35.91,73859.32,0.0,0.00595,1e-05,1.09565]
[1780230089429,35.91,73857.56,0.0,0.00594,1e-05,1.09355]
[1780230094464,35.91,73855.61,0.0,0.00592,1e-05,1.09022]
[1780230099500,35.91,73851.64,0.0,0.00589,1e-05,1.0855]
[1780230104534,35.91,73848.18,0.0,0.00587,1e-05,1.08139]
[1780230109571,35.91,73846.55,0.0,0.00585,1e-05,1.07947]
[1780230114605,35.91,73845.51,0.0,0.00585,1e-05,1.07824]
[1780230119640,35.91,73846.85,0.0,0.00586,1e-05,1.07982]
[1780230124675,35.91,73846.9,0.0,0.00586,1e-05,1.07988]
[1780230129710,35.91,73848.02,0.0,0.00586,1e-05,1.08121]
[1780230134745,35.91,73844.56,0.0,0.00584,1e-05,1.07712]
[1780230139781,35.91,73847.68,0.0,0.00586,1e-05,1.0808]
[1780230145821,35.91,73847.02,0.0,0.00586,1e-05,1.08002]
[1780230150856,35.91,73845.52,0.0,0.00585,1e-05,1.07825]
[1780230155892,35.91,73845.54,0.0,0.00584,1e-05,1.07728]
[1780230162942,35.91,73845.45,0.0,0.00584,1e-05,1.07718]
[1780230168071,35.91,73845.95,0.0,0.00584,1e-05,1.07777]
[1780230172010,35.91,73833.82,0.0,0.00576,1e-05,1.06352]
[1780230177041,35.91,73838.51,0.0,0.00579,1e-05,1.06901]
[1780230184094,35.91,73842.71,0.0,0.00582,1e-05,1.07395]
[1780230189129,35.91,73838.91,0.0,0.00579,1e-05,1.06948]
[1780230194167,35.91,73837.5,0.0,0.00578,1e-05,1.06783]
[1780230199199,35.91,73844.52,0.0,0.00583,1e-05,1.07608]
[1780230204233,35.91,73850.71,0.0,0.00588,1e-05,1.0834]
[1780230209269,35.91,73846.29,0.0,0.00585,1e-05,1.07817]
[1780230214305,35.91,73847.23,0.0,0.00585,1e-05,1.07829]
[1780230222359,35.91,73847.51,0.0,0.00585,1e-05,1.07862]
[1780230227394,35.91,73844.59,0.0,0.00583,1e-05,1.07518]
[1780230232430,35.91,73844.67,0.0,0.00583,1e-05,1.07527]
[1780230237464,35.91,73844.44,0.0,0.00583,1e-05,1.075]
[1780230242499,35.91,73835.58,0.0,0.00577,1e-05,1.0646]
[1780230247535,35.91,73835.46,0.0,0.00577,1e-05,1.06446]
[1780230252572,35.91,73836.21,0.0,0.00577,1e-05,1.06534]
[1780230257605,35.91,73834.46,0.0,0.00576,1e-05,1.06329]
[1780230263647,35.91,73834.11,0.0,0.00576,1e-05,1.06288]
[1780230268776,35.91,73832.87,0.0,0.00575,1e-05,1.06144]
[1780230274724,35.91,73832.04,0.0,0.00574,1e-05,1.05949]
[1780230279759,35.91,73830.71,0.0,0.00573,1e-05,1.05794]
[1780230284797,35.91,73829.04,0.0,0.00571,1e-05,1.056]
[1780230292850,35.91,73829.9,0.0,0.00572,1e-05,1.057]
[1780230297892,35.91,73838.75,0.0,0.00578,1e-05,1.06733]
[1780230302922,35.91,73837.82,0.0,0.00578,1e-05,1.06624]
[1780230307956,35.91,73835.01,0.0,0.00576,1e-05,1.06296]
[1780230312992,35.91,73833.88,0.0,0.00575,1e-05,1.06164]
[1780230318026,35.91,73832.35,0.0,0.00574,1e-05,1.05985]
[1780230323064,35.91,73833.37,0.0,0.00575,1e-05,1.06104]
[1780230328103,35.91,73833.11,0.0,0.00574,1e-05,1.06074]
[1780230333138,35.91,73832.93,0.0,0.00574,1e-05,1.05955]
[1780230338173,35.91,73832.55,0.0,0.00573,1e-05,1.05911]
[1780230343209,35.91,73833.06,0.0,0.00574,1e-05,1.0597]
[1780230348242,35.91,73831.48,0.0,0.00573,1e-05,1.05787]
[1780230353278,35.91,73829.35,0.0,0.00571,1e-05,1.05539]
[1780230358312,35.91,73829.33,0.0,0.00571,1e-05,1.05537]
[1780230365363,35.91,73829.92,0.0,0.00572,1e-05,1.05605]
[1780230370396,35.91,73831.43,0.0,0.00573,1e-05,1.05781]
[1780230379561,35.91,73838.53,0.0,0.00578,1e-05,1.06609]
[1780230385503,35.91,73834.57,0.0,0.00575,1e-05,1.06146]
[1780230390538,35.91,73835.92,0.0,0.00576,1e-05,1.06304]
[1780230395572,35.91,73836.59,0.0,0.00576,1e-05,1.06284]
[1780230400607,35.91,73836.5,0.0,0.00576,1e-05,1.06274]
[1780230405643,35.91,73835.49,0.0,0.00575,1e-05,1.06156]
[1780230414706,35.91,73836.12,0.0,0.00575,1e-05,1.0623]
[1780230419842,35.91,73834.52,0.0,0.00574,1e-05,1.06043]
[1780230425785,35.91,73834.65,0.0,0.00574,1e-05,1.06058]
[1780230430818,35.91,73834.55,0.0,0.00574,1e-05,1.06046]
[1780230435853,35.91,73833.8,0.0,0.00574,1e-05,1.05959]
[1780230440888,35.91,73833.38,0.0,0.00574,1e-05,1.0591]
[1780230450053,35.91,73828.43,0.0,0.0057,1e-05,1.05335]
[1780230455993,35.91,73829.76,0.0,0.0057,1e-05,1.05392]
[1780230462034,35.91,73829.87,0.0,0.00571,1e-05,1.05405]
[1780230467070,35.91,73829.96,0.0,0.00571,1e-05,1.05415]
[1780230472105,35.91,73830.08,0.0,0.00571,1e-05,1.05429]
[1780230478148,35.91,73830.19,0.0,0.00571,1e-05,1.05442]
[1780230485199,35.91,73831.66,0.0,0.00572,1e-05,1.05613]
[1780230490334,35.91,73831.66,0.0,0.00572,1e-05,1.05613]
[1780230498287,35.91,73829.38,0.0,0.0057,1e-05,1.05348]
[1780230504328,35.91,73830.25,0.0,0.00571,1e-05,1.05449]
[1780230509363,35.91,73830.48,0.0,0.00571,1e-05,1.05476]
[1780230518426,35.91,73830.64,0.0,0.00571,1e-05,1.05397]
[1780230523462,35.91,73832.59,0.0,0.00572,1e-05,1.05623]
[1780230530616,35.91,73832.77,0.0,0.00572,1e-05,1.05644]
[1780230537557,35.91,73832.77,0.0,0.00572,1e-05,1.05644]
[1780230542594,35.91,73833.96,0.0,0.00573,1e-05,1.05782]
[1780230550757,35.91,73833.96,0.0,0.00573,1e-05,1.05782]
[1780230558707,35.91,73833.37,0.0,0.00572,1e-05,1.05714]
[1780230563744,35.91,73833.22,0.0,0.00572,1e-05,1.05696]
[1780230570898,35.91,73832.68,0.0,0.00572,1e-05,1.05634]
[1780230576834,35.91,73832.1,0.0,0.00571,1e-05,1.05469]
[1780230581868,35.91,73831.79,0.0,0.00571,1e-05,1.05433]
[1780230586904,35.91,73833.53,0.0,0.00572,1e-05,1.05635]
[1780230591941,35.91,73834.27,0.0,0.00573,1e-05,1.05721]
[1780230598987,35.91,73834.61,0.0,0.00573,1e-05,1.0576]
[1780230604023,35.91,73829.78,0.0,0.00569,1e-05,1.052]
[1780230609058,35.91,73824.65,0.0,0.00566,1e-05,1.04607]
[1780230615103,35.91,73824.31,0.0,0.00566,1e-05,1.04568]
[1780230620141,35.91,73823.6,0.0,0.00565,1e-05,1.04486]
[1780230626182,35.91,73823.48,0.0,0.00565,1e-05,1.04472]
[1780230631329,35.91,73823.5,0.0,0.00565,1e-05,1.04378]
[1780230637259,35.91,73823.42,0.0,0.00565,1e-05,1.04369]
[1780230642293,35.91,73823.05,0.0,0.00564,1e-05,1.04326]
[1780230650352,35.91,73822.81,0.0,0.00564,1e-05,1.04299]
[1780230655385,35.91,73822.86,0.0,0.00564,1e-05,1.04304]
[1780230661541,35.91,73822.8,0.0,0.00564,1e-05,1.04297]
[1780230667468,35.91,73822.82,0.0,0.00564,1e-05,1.043]
[1780230676535,35.91,73822.8,0.0,0.00564,1e-05,1.04297]
[1780230681681,35.91,73822.6,0.0,0.00564,1e-05,1.04274]
[1780230687610,35.91,73822.77,0.0,0.00564,1e-05,1.04294]
[1780230694659,35.91,73822.37,0.0,0.00563,1e-05,1.04151]
[1780230699694,35.91,73823.5,0.0,0.00564,1e-05,1.04281]
[1780230705737,35.91,73823.57,0.0,0.00564,1e-05,1.04289]
[1780230711890,35.91,73825.6,0.0,0.00566,1e-05,1.04523]
[1780230718828,35.91,73822.95,0.0,0.00564,1e-05,1.04218]
[1780230728897,35.91,73822.62,0.0,0.00563,1e-05,1.0418]
[1780230742100,35.91,73822.51,0.0,0.00563,1e-05,1.04168]
[1780230749037,35.91,73822.51,0.0,0.00563,1e-05,1.04168]
[1780230761128,35.91,73822.78,0.0,0.00563,1e-05,1.04102]
[1780230766163,35.91,73822.5,0.0,0.00563,1e-05,1.0407]
[1780230771200,35.91,73822.27,0.0,0.00563,1e-05,1.04043]
[1780230776235,35.91,73821.46,0.0,0.00562,1e-05,1.03951]
[1780230782384,35.91,73821.28,0.0,0.00562,1e-05,1.0393]
[1780230788318,35.91,73820.24,0.0,0.00561,1e-05,1.03811]
[1780230793352,35.91,73819.2,0.0,0.00561,1e-05,1.03692]
[1780230798389,35.91,73819.61,0.0,0.00561,1e-05,1.03739]
[1780230803423,35.91,73820.13,0.0,0.00561,1e-05,1.03798]
[1780230808459,35.91,73820.83,0.0,0.00562,1e-05,1.03878]
[1780230813495,35.91,73820.99,0.0,0.00561,1e-05,1.038]
[1780230818529,35.91,73821.9,0.0,0.00562,1e-05,1.03905]
[1780230823563,35.91,73820.92,0.0,0.00561,1e-05,1.03792]
[1780230832735,35.91,73820.98,0.0,0.00561,1e-05,1.03799]
[1780230838669,35.91,73820.19,0.0,0.00561,1e-05,1.03709]
[1780230843703,35.91,73816.43,0.0,0.00558,1e-05,1.03279]
[1780230848739,35.91,73810.33,0.0,0.00554,1e-05,1.02585]
[1780230852875,35.91,73797.73,0.0,0.00545,1e-05,1.01164]
[1780230858809,35.91,73796.54,0.0,0.00545,1e-05,1.01031]
[1780230863844,35.91,73796.29,0.0,0.00545,1e-05,1.01003]
[1780230868878,35.91,73797.26,0.0,0.00545,1e-05,1.01111]
[1780230873919,35.91,73797.42,0.0,0.00545,1e-05,1.01035]
[1780230879958,35.91,73798.93,0.0,0.00546,1e-05,1.01204]
[1780230884993,35.91,73802.78,0.0,0.00548,1e-05,1.01637]
[1780230890030,35.91,73804.92,0.0,0.0055,1e-05,1.01878]
[1780230895065,35.91,73805.04,0.0,0.0055,1e-05,1.01891]
[1780230900102,35.91,73804.55,0.0,0.0055,1e-05,1.01836]
[1780230905136,35.91,73814.17,0.0,0.00556,1e-05,1.02926]
[1780230910171,35.91,73814.94,0.0,0.00557,1e-05,1.03013]
[1780230915205,35.91,73814.48,0.0,0.00556,1e-05,1.02961]
[1780230920243,35.91,73815.6,0.0,0.00557,1e-05,1.03088]
[1780230928297,35.91,73819.68,0.0,0.0056,1e-05,1.03554]
[1780230933437,35.91,73818.37,0.0,0.00558,1e-05,1.03308]
[1780230939374,35.91,73820.61,0.0,0.0056,1e-05,1.03564]
[1780230944408,35.91,73821.87,0.0,0.00561,1e-05,1.03708]
[1780230949443,35.91,73829.0,0.0,0.00566,1e-05,1.04528]
[1780230955486,35.91,73833.16,0.0,0.00569,1e-05,1.05008]
[1780230961528,35.91,73835.23,0.0,0.0057,1e-05,1.05248]
[1780230966563,35.91,73832.96,0.0,0.00569,1e-05,1.04985]
[1780230971597,35.91,73834.28,0.0,0.00569,1e-05,1.05138]
[1780230977640,35.91,73834.18,0.0,0.00569,1e-05,1.05126]
[1780230982675,35.91,73825.63,0.0,0.00563,1e-05,1.0414]
[1780230988717,35.91,73824.65,0.0,0.00563,1e-05,1.04027]
[1780230993858,35.91,73827.55,0.0,0.00564,1e-05,1.04264]
[1780230999795,35.91,73828.47,0.0,0.00565,1e-05,1.0437]
[1780231004836,35.91,73828.92,0.0,0.00565,1e-05,1.04422]
[1780231009864,35.91,73831.6,0.0,0.00567,1e-05,1.04731]
[1780231014899,35.91,73830.19,0.0,0.00566,1e-05,1.04568]
[1780231019935,35.91,73830.66,0.0,0.00566,1e-05,1.04622]
[1780231024971,35.91,73831.33,0.0,0.00567,1e-05,1.04699]
[1780231031011,35.91,73831.94,0.0,0.00567,1e-05,1.0477]
[1780231038061,35.91,73832.25,0.0,0.00568,1e-05,1.04806]
[1780231043095,35.91,73832.35,0.0,0.00568,1e-05,1.04817]
[1780231048131,35.91,73832.55,0.0,0.00568,1e-05,1.0484]
[1780231053165,35.91,73831.82,0.0,0.00567,1e-05,1.04659]
[1780231059208,35.91,73832.03,0.0,0.00567,1e-05,1.04683]
[1780231064350,35.91,73832.3,0.0,0.00567,1e-05,1.04714]
[1780231070285,35.91,73835.01,0.0,0.00569,1e-05,1.05028]
[1780231071295,35.91,73847.97,0.0,0.00578,1e-05,1.06537]
[1780231076327,35.91,73857.16,0.0,0.00585,1e-05,1.07618]
[1780231081362,35.91,73857.05,0.0,0.00585,1e-05,1.07605]
[1780231084492,35.91,73845.68,0.0,0.00576,1e-05,1.06269]
[1780231091431,35.91,73844.9,0.0,0.00576,1e-05,1.06178]
[1780231096467,35.91,73843.23,0.0,0.00575,1e-05,1.05983]
[1780231101504,35.91,73842.58,0.0,0.00574,1e-05,1.05907]
[1780231106538,35.91,73840.01,0.0,0.00572,1e-05,1.05608]
[1780231113586,35.91,73839.49,0.0,0.00572,1e-05,1.0545]
[1780231120637,35.91,73838.92,0.0,0.00571,1e-05,1.05383]
[1780231125671,35.91,73837.65,0.0,0.0057,1e-05,1.05236]
[1780231133727,35.91,73837.25,0.0,0.0057,1e-05,1.0519]
[1780231142793,35.91,73836.92,0.0,0.0057,1e-05,1.05151]
[1780231147826,35.91,73836.37,0.0,0.00569,1e-05,1.05088]
[1780231154993,35.91,73836.94,0.0,0.0057,1e-05,1.05154]
[1780231162933,35.91,73838.16,0.0,0.00571,1e-05,1.05295]
[1780231167969,35.91,73837.02,0.0,0.0057,1e-05,1.05163]
[1780231173005,35.91,73836.25,0.0,0.00569,1e-05,1.04977]
[1780231178044,35.91,73837.83,0.0,0.0057,1e-05,1.0516]
[1780231185203,35.91,73837.04,0.0,0.00569,1e-05,1.05068]
[1780231192133,35.91,73836.8,0.0,0.00569,1e-05,1.0504]
[1780231201210,35.91,73837.84,0.0,0.0057,1e-05,1.05161]
[1780231209266,35.91,73841.29,0.0,0.00572,1e-05,1.05561]
[1780231215413,35.91,73837.73,0.0,0.0057,1e-05,1.05148]
[1780231222356,35.91,73837.87,0.0,0.0057,1e-05,1.05164]
[1780231227391,35.91,73840.11,0.0,0.00572,1e-05,1.05424]
[1780231232427,35.91,73842.01,0.0,0.00572,1e-05,1.05547]
[1780231244510,35.91,73842.86,0.0,0.00573,1e-05,1.05646]
[1780231250552,35.91,73846.36,0.0,0.00575,1e-05,1.06054]
[1780231255694,35.91,73847.09,0.0,0.00576,1e-05,1.06139]
[1780231262639,35.91,73849.6,0.0,0.00578,1e-05,1.06433]
[1780231268682,35.91,73850.19,0.0,0.00578,1e-05,1.06502]
[1780231274724,35.91,73850.4,0.0,0.00578,1e-05,1.06526]
[1780231279758,35.91,73855.46,0.0,0.00582,1e-05,1.07121]
[1780231283790,35.91,73868.78,0.0,0.00591,1e-05,1.08698]
[1780231288822,35.91,73873.87,0.0,0.00595,1e-05,1.09306]
[1780231293857,35.91,73869.15,0.0,0.00591,1e-05,1.08642]
[1780231299899,35.91,73867.16,0.0,0.0059,1e-05,1.08405]
[1780231304934,35.91,73866.54,0.0,0.00589,1e-05,1.08332]
[1780231309969,35.91,73866.93,0.0,0.0059,1e-05,1.08378]
[1780231316124,35.91,73866.5,0.0,0.00589,1e-05,1.08327]
[1780231323091,35.91,73866.7,0.0,0.00589,1e-05,1.08351]
[1780231329133,35.91,73870.05,0.0,0.00592,1e-05,1.08749]
[1780231334169,35.91,73873.12,0.0,0.00594,1e-05,1.09116]
[1780231339205,35.91,73874.62,0.0,0.00595,1e-05,1.09295]
[1780231345246,35.91,73873.98,0.0,0.00595,1e-05,1.09219]
[1780231351288,35.91,73876.29,0.0,0.00596,1e-05,1.09395]
[1780231356407,35.91,73875.01,0.0,0.00595,1e-05,1.09242]
[1780231362366,35.91,73873.43,0.0,0.00594,1e-05,1.09053]
[1780231368405,35.91,73869.42,0.0,0.00591,1e-05,1.08575]
[1780231373442,35.91,73869.78,0.0,0.00591,1e-05,1.08617]
[1780231378483,35.91,73868.46,0.0,0.0059,1e-05,1.0846]
[1780231385529,35.91,73868.5,0.0,0.0059,1e-05,1.08465]
[1780231390566,35.91,73869.92,0.0,0.00591,1e-05,1.08634]
[1780231395601,35.91,73869.98,0.0,0.00591,1e-05,1.08641]
[1780231400635,35.91,73871.28,0.0,0.00592,1e-05,1.08796]
[1780231406756,35.91,73870.46,0.0,0.00592,1e-05,1.08698]
[1780231412720,35.91,73870.14,0.0,0.00591,1e-05,1.0856]
[1780231417755,35.91,73872.03,0.0,0.00592,1e-05,1.08786]
[1780231422789,35.91,73870.89,0.0,0.00591,1e-05,1.0865]
[1780231427825,35.91,73869.91,0.0,0.00591,1e-05,1.08533]
[1780231432860,35.91,73869.84,0.0,0.00591,1e-05,1.08525]
[1780231437896,35.91,73869.68,0.0,0.0059,1e-05,1.08506]
[1780231442930,35.91,73869.06,0.0,0.0059,1e-05,1.08432]
[1780231447965,35.91,73869.34,0.0,0.0059,1e-05,1.08465]
[1780231453000,35.91,73868.77,0.0,0.0059,1e-05,1.08398]
[1780231458035,35.91,73868.42,0.0,0.0059,1e-05,1.08356]
[1780231463070,35.91,73868.35,0.0,0.00589,1e-05,1.08348]
[1780231469112,35.91,73868.24,0.0,0.00589,1e-05,1.08334]
[1780231478175,35.91,73864.96,0.0,0.00587,1e-05,1.07846]
[1780231483211,35.91,73865.47,0.0,0.00587,1e-05,1.07906]
[1780231491268,35.91,73870.11,0.0,0.0059,1e-05,1.08457]
[1780231495295,35.91,73880.55,0.0,0.00598,1e-05,1.09705]
[1780231500332,35.91,73881.31,0.0,0.00598,1e-05,1.09796]
[1780231505377,35.91,73883.56,0.0,0.006,1e-05,1.10067]
[1780231510405,35.91,73884.38,0.0,0.00601,1e-05,1.10166]
[1780231515440,35.91,73885.79,0.0,0.00602,1e-05,1.10336]
[1780231520476,35.91,73885.53,0.0,0.00601,1e-05,1.10305]
[1780231526517,35.91,73883.29,0.0,0.006,1e-05,1.10035]
[1780231531553,35.91,73883.42,0.0,0.00599,1e-05,1.0995]
[1780231537673,35.91,73885.86,0.0,0.00601,1e-05,1.10243]
[1780231545651,35.91,73885.9,0.0,0.00601,1e-05,1.10248]
[1780231555718,35.91,73884.27,0.0,0.006,1e-05,1.10052]
[1780231561762,35.91,73885.32,0.0,0.00601,1e-05,1.10178]
[1780231567883,35.91,73886.26,0.0,0.00601,1e-05,1.10292]
[1780231574853,35.91,73886.54,0.0,0.00602,1e-05,1.10326]
[1780231579887,35.91,73886.25,0.0,0.00601,1e-05,1.10291]
[1780231584923,35.91,73881.69,0.0,0.00598,1e-05,1.09741]
[1780231592980,35.91,73880.71,0.0,0.00597,1e-05,1.09523]
[1780231598096,35.91,73875.53,0.0,0.00593,1e-05,1.08903]
[1780231604058,35.91,73874.01,0.0,0.00592,1e-05,1.08722]
[1780231615135,35.91,73872.39,0.0,0.00591,1e-05,1.08529]
[1780231625204,35.91,73870.67,0.0,0.0059,1e-05,1.08324]
[1780231635274,35.91,73870.57,0.0,0.00589,1e-05,1.08313]
[1780231642324,35.91,73869.64,0.0,0.00589,1e-05,1.08202]
[1780231647359,35.91,73860.68,0.0,0.00582,1e-05,1.07142]
[1780231652403,35.91,73861.5,0.0,0.00582,1e-05,1.0714]
[1780231657432,35.91,73857.41,0.0,0.0058,1e-05,1.06659]
[1780231664480,35.91,73858.61,0.0,0.0058,1e-05,1.068]
[1780231669515,35.91,73862.21,0.0,0.00583,1e-05,1.07224]
[1780231674549,35.91,73859.43,0.0,0.00581,1e-05,1.06896]
[1780231679584,35.91,73855.75,0.0,0.00578,1e-05,1.06465]
[1780231684620,35.91,73851.97,0.0,0.00576,1e-05,1.06022]
[1780231689655,35.91,73850.66,0.0,0.00575,1e-05,1.0587]
[1780231694697,35.91,73850.95,0.0,0.00575,1e-05,1.05903]
[1780231699726,35.91,73854.82,0.0,0.00578,1e-05,1.06356]
[1780231704762,35.91,73860.39,0.0,0.00582,1e-05,1.07009]
[1780231709796,35.91,73862.79,0.0,0.00583,1e-05,1.07292]
[1780231714830,35.91,73864.02,0.0,0.00584,1e-05,1.07338]
[1780231719865,35.91,73863.68,0.0,0.00583,1e-05,1.07298]
[1780231727922,35.91,73864.31,0.0,0.00584,1e-05,1.07372]
[1780231734970,35.91,73864.95,0.0,0.00584,1e-05,1.07448]
[1780231740019,35.91,73865.44,0.0,0.00585,1e-05,1.07506]
[1780231745040,35.91,73863.9,0.0,0.00584,1e-05,1.07324]
[1780231755111,35.91,73863.24,0.0,0.00583,1e-05,1.07246]
[1780231761154,35.91,73864.88,0.0,0.00584,1e-05,1.0744]
[1780231766187,35.91,73866.7,0.0,0.00586,1e-05,1.07655]
[1780231780368,35.91,73868.12,0.0,0.00586,1e-05,1.07723]
[1780231786327,35.91,73866.59,0.0,0.00585,1e-05,1.07543]
[1780231791363,35.91,73866.95,0.0,0.00585,1e-05,1.07585]
[1780231796398,35.91,73870.19,0.0,0.00588,1e-05,1.07969]
[1780231801433,35.91,73868.8,0.0,0.00587,1e-05,1.07804]
[1780231808481,35.91,73869.21,0.0,0.00587,1e-05,1.07853]
[1780231813516,35.91,73873.4,0.0,0.0059,1e-05,1.0835]
[1780231817544,35.91,73884.65,0.0,0.00598,1e-05,1.09695]
[1780231822580,35.91,73882.61,0.0,0.00597,1e-05,1.0945]
[1780231827616,35.91,73881.27,0.0,0.00596,1e-05,1.09289]
[1780231833658,35.91,73878.12,0.0,0.00593,1e-05,1.08812]
[1780231838693,35.91,73878.52,0.0,0.00593,1e-05,1.0886]
[1780231844737,35.91,73877.46,0.0,0.00592,1e-05,1.08734]
[1780231850862,35.91,73876.33,0.0,0.00592,1e-05,1.08599]
[1780231856822,35.91,73874.7,0.0,0.0059,1e-05,1.08405]
[1780231861865,35.91,73870.97,0.0,0.00588,1e-05,1.07962]
[1780231867898,35.91,73868.76,0.0,0.00586,1e-05,1.077]
[1780231872933,35.91,73866.92,0.0,0.00585,1e-05,1.07482]
[1780231878976,35.91,73867.9,0.0,0.00585,1e-05,1.07598]
[1780231884020,35.91,73862.33,0.0,0.00581,1e-05,1.06941]
[1780231889055,35.91,73864.28,0.0,0.00583,1e-05,1.07171]
[1780231894090,35.91,73861.49,0.0,0.0058,1e-05,1.06744]
[1780231899125,35.91,73862.15,0.0,0.00581,1e-05,1.06821]
[1780231910201,35.91,73863.62,0.0,0.00582,1e-05,1.06994]
[1780231916243,35.91,73867.64,0.0,0.00585,1e-05,1.07468]
[1780231921356,35.91,73862.65,0.0,0.00581,1e-05,1.0688]
[1780231927322,35.91,73861.88,0.0,0.00581,1e-05,1.0679]
[1780231933363,35.91,73858.74,0.0,0.00578,1e-05,1.06421]
[1780231938397,35.91,73857.9,0.0,0.00578,1e-05,1.06323]
[1780231941496,35.91,73846.81,0.0,0.0057,1e-05,1.05031]
[1780231947462,35.91,73840.06,0.0,0.00565,1e-05,1.04251]
[1780231952497,35.91,73833.6,0.0,0.0056,1e-05,1.03413]
[1780231957533,35.91,73831.74,0.0,0.00559,1e-05,1.032]
[1780231962567,35.91,73827.87,0.0,0.00556,1e-05,1.02759]
[1780231967602,35.91,73825.36,0.0,0.00555,1e-05,1.02473]
[1780231972637,35.91,73819.25,0.0,0.00551,1e-05,1.01782]
[1780231977671,35.91,73810.12,0.0,0.00544,1e-05,1.00755]
[1780231982707,35.91,73804.42,0.0,0.00541,1e-05,1.00119]
[1780231987741,35.91,73805.19,0.0,0.00541,1e-05,1.00205]
[1780231992781,35.91,73798.9,0.0,0.00537,1e-05,0.99506]
[1780231997812,35.91,73800.07,0.0,0.00538,1e-05,0.99635]
[1780232002847,35.91,73802.32,0.0,0.00539,1e-05,0.99885]
[1780232007882,35.91,73805.86,0.0,0.00541,1e-05,1.00279]
[1780232012917,35.91,73808.36,0.0,0.00543,1e-05,1.00464]
[1780232017952,35.91,73805.89,0.0,0.00541,1e-05,1.00188]
[1780232022988,35.91,73810.65,0.0,0.00544,1e-05,1.0072]
[1780232028022,35.91,73810.67,0.0,0.00544,1e-05,1.00722]
[1780232034064,35.91,73810.43,0.0,0.00544,1e-05,1.00695]
[1780232039100,35.91,73810.84,0.0,0.00544,1e-05,1.00741]
[1780232044136,35.91,73810.93,0.0,0.00544,1e-05,1.00751]
[1780232050178,35.91,73812.57,0.0,0.00545,1e-05,1.00935]
[1780232056219,35.91,73812.41,0.0,0.00545,1e-05,1.00917]
[1780232062348,35.91,73813.35,0.0,0.00546,1e-05,1.01023]
[1780232071325,35.91,73814.42,0.0,0.00546,1e-05,1.01048]
[1780232077367,35.91,73817.82,0.0,0.00549,1e-05,1.0143]
[1780232082511,35.91,73821.24,0.0,0.00551,1e-05,1.01816]
[1780232092581,35.91,73822.58,0.0,0.00552,1e-05,1.01967]
[1780232101538,35.91,73823.62,0.0,0.00552,1e-05,1.02085]
[1780232106572,35.91,73829.66,0.0,0.00557,1e-05,1.0277]
[1780232112722,35.91,73824.65,0.0,0.00553,1e-05,1.02201]
[1780232118654,35.91,73823.61,0.0,0.00552,1e-05,1.02084]
[1780232124700,35.91,73823.15,0.0,0.00552,1e-05,1.02032]
[1780232129735,35.91,73821.35,0.0,0.00551,1e-05,1.01828]
[1780232135776,35.91,73815.46,0.0,0.00546,1e-05,1.0107]
[1780232140810,35.91,73814.61,0.0,0.00546,1e-05,1.00974]
[1780232145846,35.91,73813.55,0.0,0.00545,1e-05,1.00855]
[1780232151888,35.91,73814.17,0.0,0.00546,1e-05,1.00925]
[1780232156925,35.91,73815.33,0.0,0.00546,1e-05,1.01055]
[1780232161960,35.91,73817.48,0.0,0.00548,1e-05,1.01297]
[1780232166995,35.91,73829.45,0.0,0.00556,1e-05,1.02651]
[1780232172030,35.91,73829.96,0.0,0.00556,1e-05,1.02709]
[1780232177066,35.91,73829.3,0.0,0.00556,1e-05,1.02633]
[1780232182101,35.91,73826.52,0.0,0.00554,1e-05,1.02318]
[1780232187136,35.91,73827.29,0.0,0.00554,1e-05,1.02405]
[1780232193284,35.91,73826.21,0.0,0.00553,1e-05,1.02187]
[1780232203354,35.91,73825.8,0.0,0.00553,1e-05,1.0214]
[1780232210297,35.91,73827.02,0.0,0.00554,1e-05,1.02279]
[1780232215332,35.91,73828.21,0.0,0.00555,1e-05,1.02414]
[1780232220367,35.91,73828.19,0.0,0.00555,1e-05,1.02411]
[1780232225402,35.91,73826.38,0.0,0.00553,1e-05,1.02206]
[1780232232451,35.91,73822.91,0.0,0.00551,1e-05,1.01813]
[1780232237486,35.91,73822.24,0.0,0.00551,1e-05,1.01738]
[1780232243634,35.91,73820.45,0.0,0.00549,1e-05,1.01536]
[1780232249570,35.91,73820.45,0.0,0.00549,1e-05,1.01536]
[1780232263795,35.91,73819.04,0.0,0.00548,1e-05,1.01282]
[1780232272735,35.91,73818.8,0.0,0.00548,1e-05,1.01255]
[1780232283935,35.91,73818.36,0.0,0.00547,1e-05,1.01205]
[1780232290858,35.91,73818.09,0.0,0.00547,1e-05,1.01175]
[1780232295893,35.91,73818.28,0.0,0.00547,1e-05,1.01196]
[1780232301935,35.91,73817.79,0.0,0.00547,1e-05,1.01141]
[1780232306970,35.91,73817.76,0.0,0.00547,1e-05,1.01138]
[1780232312005,35.91,73817.76,0.0,0.00546,1e-05,1.01043]
[1780232324088,35.91,73817.76,0.0,0.00546,1e-05,1.01043]
[1780232334287,35.91,73817.42,0.0,0.00546,1e-05,1.01005]
[1780232341209,35.91,73817.36,0.0,0.00546,1e-05,1.00998]
[1780232348256,35.91,73817.31,0.0,0.00546,1e-05,1.00993]
[1780232354427,35.91,73817.63,0.0,0.00546,1e-05,1.01028]
[1780232361348,35.91,73817.63,0.0,0.00546,1e-05,1.01028]
[1780232374568,35.91,73817.09,0.0,0.00546,1e-05,1.00873]
[1780232384638,35.91,73817.08,0.0,0.00546,1e-05,1.00872]
[1780232396722,35.91,73817.13,0.0,0.00546,1e-05,1.00877]
[1780232402636,35.91,73817.02,0.0,0.00545,1e-05,1.00865]
[1780232407672,35.91,73817.55,0.0,0.00546,1e-05,1.00925]
[1780232416861,35.91,73817.33,0.0,0.00546,1e-05,1.009]
[1780232422777,35.91,73819.03,0.0,0.00547,1e-05,1.01091]
[1780232432850,35.91,73820.16,0.0,0.00547,1e-05,1.01123]
[1780232437885,35.91,73819.4,0.0,0.00547,1e-05,1.01037]
[1780232446066,35.91,73818.51,0.0,0.00546,1e-05,1.00937]
[1780232453062,35.91,73813.78,0.0,0.00543,1e-05,1.00408]
[1780232458096,35.91,73809.19,0.0,0.0054,1e-05,0.99896]
[1780232463137,35.91,73816.62,0.0,0.00545,1e-05,1.00726]
[1780232468173,35.91,73816.1,0.0,0.00544,1e-05,1.00667]
[1780232474214,35.91,73815.89,0.0,0.00544,1e-05,1.00644]
[1780232480259,35.91,73815.96,0.0,0.00544,1e-05,1.00652]
[1780232486348,35.91,73815.64,0.0,0.00544,1e-05,1.00616]
[1780232496417,35.91,73816.09,0.0,0.00544,1e-05,1.00571]
[1780232502409,35.91,73815.71,0.0,0.00544,1e-05,1.00529]
[1780232507447,35.91,73815.66,0.0,0.00544,1e-05,1.00523]
[1780232512479,35.91,73815.7,0.0,0.00544,1e-05,1.00528]
[1780232518521,35.91,73815.83,0.0,0.00544,1e-05,1.00542]
[1780232523556,35.91,73814.35,0.0,0.00543,1e-05,1.00377]
[1780232531612,35.91,73814.19,0.0,0.00543,1e-05,1.00359]
[1780232537655,35.91,73811.18,0.0,0.00541,1e-05,1.00023]
[1780232542689,35.91,73811.48,0.0,0.00541,1e-05,1.00057]
[1780232547725,35.91,73809.35,0.0,0.00539,1e-05,0.9982]
[1780232552760,35.91,73809.82,0.0,0.00539,1e-05,0.99778]
[1780232557795,35.91,73813.72,0.0,0.00542,1e-05,1.00212]
[1780232561822,35.91,73826.46,0.0,0.0055,1e-05,1.01642]
[1780232566858,35.91,73826.13,0.0,0.0055,1e-05,1.01604]
[1780232571892,35.91,73824.31,0.0,0.00549,1e-05,1.01399]
[1780232577935,35.91,73823.36,0.0,0.00548,1e-05,1.01292]
[1780232582970,35.91,73818.95,0.0,0.00545,1e-05,1.00797]
[1780232588009,35.91,73817.37,0.0,0.00544,1e-05,1.0062]
[1780232594046,35.91,73817.13,0.0,0.00544,1e-05,1.00593]
[1780232599082,35.91,73817.14,0.0,0.00544,1e-05,1.00594]
[1780232604121,35.91,73818.18,0.0,0.00545,1e-05,1.00711]
[1780232611168,35.91,73818.24,0.0,0.00544,1e-05,1.00623]
[1780232616251,35.91,73817.23,0.0,0.00544,1e-05,1.0051]
[1780232622244,35.91,73818.37,0.0,0.00544,1e-05,1.00637]
[1780232628289,35.91,73818.77,0.0,0.00545,1e-05,1.00682]
[1780232634328,35.91,73825.47,0.0,0.00549,1e-05,1.01435]
[1780232639365,35.91,73821.14,0.0,0.00546,1e-05,1.00948]
[1780232644399,35.91,73816.27,0.0,0.00543,1e-05,1.00402]
[1780232649434,35.91,73817.72,0.0,0.00544,1e-05,1.00564]
[1780232654469,35.91,73816.95,0.0,0.00543,1e-05,1.00478]
[1780232659505,35.91,73812.7,0.0,0.00541,1e-05,1.00004]
[1780232664540,35.91,73808.7,0.0,0.00538,1e-05,0.99559]
[1780232669575,35.91,73800.52,0.0,0.00532,1e-05,0.98655]
[1780232675619,35.91,73797.12,0.0,0.0053,1e-05,0.98189]
[1780232680653,35.91,73801.16,0.0,0.00532,1e-05,0.98632]
[1780232686744,35.91,73802.41,0.0,0.00533,1e-05,0.9877]
[1780232692735,35.91,73803.26,0.0,0.00534,1e-05,0.98864]
[1780232697772,35.91,73803.85,0.0,0.00534,1e-05,0.98929]
[1780232702805,35.91,73803.28,0.0,0.00534,1e-05,0.98866]
[1780232707841,35.91,73805.8,0.0,0.00535,1e-05,0.99144]
[1780232712875,35.91,73807.65,0.0,0.00537,1e-05,0.99349]
[1780232719925,35.91,73809.63,0.0,0.00538,1e-05,0.99569]
[1780232724960,35.91,73810.11,0.0,0.00538,1e-05,0.99622]
[1780232729995,35.91,73810.5,0.0,0.00539,1e-05,0.99665]
[1780232735032,35.91,73810.05,0.0,0.00538,1e-05,0.99521]
[1780232740068,35.91,73808.38,0.0,0.00537,1e-05,0.99336]
[1780232745101,35.91,73807.04,0.0,0.00536,1e-05,0.99188]
[1780232750137,35.91,73804.77,0.0,0.00534,1e-05,0.98937]
[1780232755171,35.91,73804.27,0.0,0.00534,1e-05,0.98882]
[1780232760208,35.91,73813.39,0.0,0.0054,1e-05,0.99892]
[1780232765243,35.91,73813.08,0.0,0.0054,1e-05,0.99858]
[1780232770276,35.91,73812.41,0.0,0.00539,1e-05,0.99783]
[1780232775312,35.91,73811.01,0.0,0.00538,1e-05,0.99628]
[1780232780346,35.91,73809.75,0.0,0.00538,1e-05,0.99488]
[1780232786394,35.91,73810.69,0.0,0.00538,1e-05,0.99592]
[1780232791430,35.91,73810.87,0.0,0.00538,1e-05,0.99518]
[1780232797516,35.91,73810.17,0.0,0.00537,1e-05,0.9944]
[1780232803513,35.91,73809.27,0.0,0.00537,1e-05,0.99341]
[1780232808549,35.91,73815.61,0.0,0.00541,1e-05,1.00045]
[1780232813584,35.91,73816.63,0.0,0.00542,1e-05,1.00159]
[1780232818619,35.91,73811.05,0.0,0.00538,1e-05,0.99538]
[1780232824673,35.91,73809.93,0.0,0.00537,1e-05,0.99414]
[1780232829703,35.91,73814.66,0.0,0.0054,1e-05,0.99939]
[1780232834737,35.91,73813.67,0.0,0.0054,1e-05,0.99829]
[1780232839778,35.91,73813.19,0.0,0.00539,1e-05,0.99776]
[1780232846823,35.91,73813.55,0.0,0.0054,1e-05,0.99816]
[1780232851857,35.91,73810.01,0.0,0.00537,1e-05,0.99329]
[1780232856892,35.91,73809.44,0.0,0.00536,1e-05,0.99266]
[1780232861928,35.91,73812.6,0.0,0.00539,1e-05,0.99616]
[1780232866962,35.91,73808.7,0.0,0.00536,1e-05,0.99184]
[1780232871998,35.91,73808.8,0.0,0.00536,1e-05,0.99195]
[1780232877032,35.91,73810.89,0.0,0.00537,1e-05,0.99426]
[1780232882068,35.91,73811.35,0.0,0.00538,1e-05,0.99477]
[1780232887103,35.91,73811.46,0.0,0.00538,1e-05,0.9949]
[1780232892137,35.91,73811.61,0.0,0.00538,1e-05,0.99506]
[1780232897172,35.91,73813.92,0.0,0.00539,1e-05,0.99763]
[1780232902207,35.91,73815.51,0.0,0.0054,1e-05,0.9994]
[1780232908250,35.91,73817.58,0.0,0.00542,1e-05,1.0017]
[1780232910263,35.91,73829.74,0.0,0.0055,1e-05,1.01535]
[1780232915300,35.91,73832.15,0.0,0.00551,1e-05,1.01711]
[1780232920333,35.91,73831.02,0.0,0.0055,1e-05,1.01584]
[1780232925369,35.91,73829.48,0.0,0.00549,1e-05,1.0141]
[1780232931411,35.91,73832.09,0.0,0.00551,1e-05,1.01704]
[1780232936493,35.91,73829.01,0.0,0.00549,1e-05,1.01357]
[1780232943497,35.91,73827.29,0.0,0.00548,1e-05,1.01163]
[1780232948531,35.91,73825.44,0.0,0.00547,1e-05,1.00955]
[1780232953569,35.91,73826.67,0.0,0.00547,1e-05,1.01094]
[1780232958603,35.91,73825.31,0.0,0.00547,1e-05,1.00941]
[1780232963638,35.91,73823.73,0.0,0.00545,1e-05,1.00763]
[1780232968673,35.91,73828.81,0.0,0.00549,1e-05,1.01334]
[1780232974717,35.91,73830.65,0.0,0.0055,1e-05,1.01446]
[1780232979753,35.91,73832.52,0.0,0.00551,1e-05,1.01657]
[1780232984788,35.91,73832.15,0.0,0.00551,1e-05,1.01616]
[1780232990836,35.91,73832.74,0.0,0.00551,1e-05,1.01682]
[1780232995864,35.91,73833.46,0.0,0.00552,1e-05,1.01764]
[1780233000898,35.91,73832.7,0.0,0.00551,1e-05,1.01678]
[1780233005937,35.91,73832.97,0.0,0.00551,1e-05,1.01708]
[1780233010970,35.91,73833.52,0.0,0.00552,1e-05,1.0177]
[1780233016011,35.91,73834.97,0.0,0.00553,1e-05,1.01934]
[1780233021041,35.91,73833.49,0.0,0.00552,1e-05,1.01767]
[1780233027145,35.91,73831.08,0.0,0.0055,1e-05,1.01495]
[1780233037214,35.91,73832.38,0.0,0.0055,1e-05,1.01546]
[1780233043196,35.91,73832.64,0.0,0.00551,1e-05,1.01575]
[1780233048231,35.91,73832.99,0.0,0.00551,1e-05,1.01615]
[1780233054272,35.91,73837.33,0.0,0.00554,1e-05,1.02106]
[1780233059306,35.91,73847.74,0.0,0.00561,1e-05,1.03292]
[1780233064342,35.91,73848.02,0.0,0.00561,1e-05,1.03324]
[1780233069377,35.91,73852.77,0.0,0.00564,1e-05,1.03869]
[1780233075419,35.91,73853.01,0.0,0.00565,1e-05,1.03897]
[1780233081461,35.91,73852.99,0.0,0.00565,1e-05,1.03895]
[1780233086496,35.91,73852.36,0.0,0.00564,1e-05,1.03822]
[1780233094556,35.91,73852.27,0.0,0.00564,1e-05,1.03715]
[1780233099590,35.91,73854.42,0.0,0.00565,1e-05,1.03962]
[1780233105635,35.91,73855.81,0.0,0.00566,1e-05,1.04122]
[1780233110670,35.91,73858.52,0.0,0.00568,1e-05,1.04435]
[1780233115706,35.91,73862.44,0.0,0.00571,1e-05,1.04889]
[1780233120740,35.91,73865.14,0.0,0.00573,1e-05,1.05202]
[1780233125778,35.91,73866.19,0.0,0.00573,1e-05,1.05325]
[1780233130811,35.91,73865.14,0.0,0.00573,1e-05,1.05202]
[1780233135845,35.91,73865.95,0.0,0.00573,1e-05,1.05297]
[1780233140882,35.91,73866.99,0.0,0.00574,1e-05,1.05418]
[1780233147985,35.91,73867.97,0.0,0.00574,1e-05,1.05532]
[1780233154005,35.91,73869.33,0.0,0.00575,1e-05,1.05592]
[1780233160042,35.91,73869.4,0.0,0.00575,1e-05,1.056]
[1780233165077,35.91,73869.72,0.0,0.00575,1e-05,1.05638]
[1780233170112,35.91,73869.38,0.0,0.00575,1e-05,1.05598]
[1780233175146,35.91,73869.26,0.0,0.00575,1e-05,1.05584]
[1780233181189,35.91,73869.47,0.0,0.00575,1e-05,1.05608]
[1780233187230,35.91,73869.91,0.0,0.00575,1e-05,1.0566]
[1780233192266,35.91,73869.8,0.0,0.00575,1e-05,1.05647]
[1780233197306,35.91,73869.83,0.0,0.00575,1e-05,1.0565]
[1780233202349,35.91,73870.05,0.0,0.00575,1e-05,1.05676]
[1780233208410,35.91,73870.22,0.0,0.00576,1e-05,1.05696]
[1780233215440,35.91,73870.28,0.0,0.00575,1e-05,1.05605]
[1780233221481,35.91,73869.58,0.0,0.00575,1e-05,1.05523]
[1780233226520,35.91,73868.36,0.0,0.00574,1e-05,1.05381]
[1780233231554,35.91,73865.27,0.0,0.00572,1e-05,1.05021]
[1780233236589,35.91,73862.48,0.0,0.0057,1e-05,1.04698]
[1780233241628,35.91,73860.17,0.0,0.00568,1e-05,1.04431]
[1780233248693,35.91,73859.66,0.0,0.00568,1e-05,1.04372]
[1780233253711,35.91,73855.9,0.0,0.00565,1e-05,1.03938]
[1780233255725,35.91,73841.84,0.0,0.00555,1e-05,1.0233]
[1780233260761,35.91,73843.16,0.0,0.00556,1e-05,1.0248]
[1780233266803,35.91,73843.77,0.0,0.00557,1e-05,1.02549]
[1780233271838,35.91,73845.49,0.0,0.00557,1e-05,1.02649]
[1780233276874,35.91,73846.14,0.0,0.00558,1e-05,1.02723]
[1780233281909,35.91,73850.27,0.0,0.00561,1e-05,1.03195]
[1780233287951,35.91,73851.17,0.0,0.00561,1e-05,1.03298]
[1780233296026,35.91,73851.46,0.0,0.00561,1e-05,1.03331]
[1780233301051,35.91,73853.37,0.0,0.00563,1e-05,1.0355]
[1780233306109,35.91,73855.79,0.0,0.00564,1e-05,1.03828]
[1780233311124,35.91,73855.98,0.0,0.00565,1e-05,1.0385]
[1780233316161,35.91,73853.0,0.0,0.00562,1e-05,1.03508]
[1780233321198,35.91,73841.08,0.0,0.00554,1e-05,1.02147]
[1780233326250,35.91,73839.13,0.0,0.00553,1e-05,1.01926]
[1780233331272,35.91,73842.43,0.0,0.00555,1e-05,1.02205]
[1780233336319,35.91,73841.26,0.0,0.00554,1e-05,1.02072]
[1780233341337,35.91,73842.33,0.0,0.00555,1e-05,1.02193]
[1780233346390,35.91,73843.39,0.0,0.00555,1e-05,1.02314]
[1780233351407,35.91,73845.93,0.0,0.00557,1e-05,1.02603]
[1780233356461,35.91,73854.9,0.0,0.00563,1e-05,1.03629]
[1780233361479,35.91,73863.95,0.0,0.0057,1e-05,1.04673]
[1780233366532,35.91,73867.61,0.0,0.00572,1e-05,1.05097]
[1780233371549,35.91,73868.23,0.0,0.00573,1e-05,1.05169]
[1780233376601,35.91,73869.95,0.0,0.00574,1e-05,1.05369]
[1780233381620,35.91,73869.49,0.0,0.00573,1e-05,1.05316]
[1780233386671,35.91,73870.23,0.0,0.00574,1e-05,1.05402]
[1780233391691,35.91,73870.21,0.0,0.00573,1e-05,1.05301]
[1780233396742,35.91,73869.68,0.0,0.00573,1e-05,1.0524]
[1780233402766,35.91,73869.17,0.0,0.00573,1e-05,1.0518]
[1780233407801,35.91,73874.46,0.0,0.00576,1e-05,1.05797]
[1780233412839,35.91,73874.77,0.0,0.00577,1e-05,1.05833]
[1780233417873,35.91,73874.38,0.0,0.00576,1e-05,1.05788]
[1780233423915,35.91,73873.87,0.0,0.00576,1e-05,1.05728]
[1780233428950,35.91,73874.83,0.0,0.00577,1e-05,1.0584]
[1780233433985,35.91,73872.96,0.0,0.00575,1e-05,1.05622]
[1780233440029,35.91,73872.45,0.0,0.00575,1e-05,1.05563]
[1780233445063,35.91,73864.27,0.0,0.00569,1e-05,1.04612]
[1780233450098,35.91,73859.33,0.0,0.00566,1e-05,1.04041]
[1780233455133,35.91,73862.45,0.0,0.00567,1e-05,1.04304]
[1780233460170,35.91,73863.84,0.0,0.00568,1e-05,1.04464]
[1780233467239,35.91,73865.0,0.0,0.00569,1e-05,1.04599]
[1780233473258,35.91,73868.3,0.0,0.00572,1e-05,1.04981]
[1780233478294,35.91,73866.69,0.0,0.0057,1e-05,1.04794]
[1780233483329,35.91,73867.11,0.0,0.00571,1e-05,1.04843]
[1780233488366,35.91,73866.31,0.0,0.0057,1e-05,1.0475]
[1780233494407,35.91,73867.0,0.0,0.00571,1e-05,1.0483]
[1780233499446,35.91,73867.28,0.0,0.00571,1e-05,1.04863]
[1780233505484,35.91,73867.25,0.0,0.00571,1e-05,1.04859]
[1780233510520,35.91,73867.45,0.0,0.00571,1e-05,1.04883]
[1780233515555,35.91,73867.31,0.0,0.0057,1e-05,1.04768]
[1780233521599,35.91,73867.77,0.0,0.00571,1e-05,1.04822]
[1780233526633,35.91,73869.09,0.0,0.00572,1e-05,1.04975]
[1780233532675,35.91,73871.27,0.0,0.00573,1e-05,1.05228]
[1780233537737,35.91,73870.87,0.0,0.00573,1e-05,1.05182]
[1780233542746,35.91,73869.94,0.0,0.00572,1e-05,1.05074]
[1780233547832,35.91,73871.33,0.0,0.00573,1e-05,1.05235]
[1780233553828,35.91,73878.14,0.0,0.00578,1e-05,1.0603]
[1780233558865,35.91,73877.8,0.0,0.00578,1e-05,1.05991]
[1780233563899,35.91,73881.81,0.0,0.00581,1e-05,1.06461]
[1780233568934,35.91,73882.81,0.0,0.00581,1e-05,1.06578]
[1780233573969,35.91,73881.65,0.0,0.0058,1e-05,1.06343]
[1780233579003,35.91,73882.71,0.0,0.00581,1e-05,1.06468]
[1780233584039,35.91,73881.58,0.0,0.0058,1e-05,1.06335]
[1780233590082,35.91,73880.33,0.0,0.00579,1e-05,1.06188]
[1780233595118,35.91,73882.56,0.0,0.00581,1e-05,1.0645]
[1780233600153,35.91,73887.25,0.0,0.00584,1e-05,1.07002]
[1780233604203,35.91,73900.32,0.0,0.00593,1e-05,1.08554]
[1780233609253,35.91,73903.24,0.0,0.00596,1e-05,1.08903]
[1780233614273,35.91,73910.74,0.0,0.00601,1e-05,1.09805]
[1780233619311,35.91,73908.65,0.0,0.006,1e-05,1.09553]
[1780233624344,35.91,73912.35,0.0,0.00602,1e-05,1.09999]
[1780233629378,35.91,73918.68,0.0,0.00607,1e-05,1.10766]
[1780233634417,35.91,73924.66,0.0,0.00611,1e-05,1.11392]
[1780233639452,35.91,73924.91,0.0,0.00611,1e-05,1.11422]
[1780233643483,35.91,73914.34,0.0,0.00603,1e-05,1.10138]
[1780233648534,35.91,73916.09,0.0,0.00604,1e-05,1.1035]
[1780233653554,35.91,73915.05,0.0,0.00604,1e-05,1.10224]
[1780233658603,35.91,73909.0,0.0,0.00599,1e-05,1.09494]
[1780233663628,35.91,73911.78,0.0,0.00601,1e-05,1.09829]
[1780233668682,35.91,73914.18,0.0,0.00603,1e-05,1.10119]
[1780233673700,35.91,73914.38,0.0,0.00603,1e-05,1.10143]
[1780233679742,35.91,73915.31,0.0,0.00604,1e-05,1.10255]
[1780233684777,35.91,73915.23,0.0,0.00604,1e-05,1.10246]
[1780233689812,35.91,73915.47,0.0,0.00604,1e-05,1.10275]
[1780233694847,35.91,73915.9,0.0,0.00604,1e-05,1.10225]
[1780233699882,35.91,73914.62,0.0,0.00603,1e-05,1.1007]
[1780233705936,35.91,73914.57,0.0,0.00603,1e-05,1.10064]
[1780233710959,35.91,73916.31,0.0,0.00604,1e-05,1.10274]
[1780233716006,35.91,73917.65,0.0,0.00605,1e-05,1.10437]
[1780233721031,35.91,73917.52,0.0,0.00605,1e-05,1.10421]
[1780233724052,35.91,73902.53,0.0,0.00594,1e-05,1.08617]
[1780233729087,35.91,73905.8,0.0,0.00596,1e-05,1.09008]
[1780233735130,35.91,73908.58,0.0,0.00598,1e-05,1.09342]
[1780233740164,35.91,73907.28,0.0,0.00597,1e-05,1.09186]
[1780233745204,35.91,73909.12,0.0,0.00599,1e-05,1.09407]
[1780233750234,35.91,73913.31,0.0,0.00602,1e-05,1.09912]
[1780233755269,35.91,73911.87,0.0,0.006,1e-05,1.09637]
[1780233760303,35.91,73913.63,0.0,0.00602,1e-05,1.09849]
[1780233765338,35.91,73915.39,0.0,0.00603,1e-05,1.10062]
[1780233770374,35.91,73915.05,0.0,0.00603,1e-05,1.1002]
[1780233775409,35.91,73911.23,0.0,0.006,1e-05,1.0956]
[1780233780444,35.91,73911.11,0.0,0.006,1e-05,1.09545]
[1780233786507,35.91,73911.99,0.0,0.006,1e-05,1.09651]
[1780233791521,35.91,73909.58,0.0,0.00599,1e-05,1.09361]
[1780233796577,35.91,73909.92,0.0,0.00599,1e-05,1.09402]
[1780233801592,35.91,73906.64,0.0,0.00596,1e-05,1.09008]
[1780233806633,35.91,73904.34,0.0,0.00595,1e-05,1.08733]
[1780233811665,35.91,73902.6,0.0,0.00593,1e-05,1.08424]
[1780233816717,35.91,73902.33,0.0,0.00593,1e-05,1.08392]
[1780233823754,35.91,73900.96,0.0,0.00592,1e-05,1.08229]
[1780233828788,35.91,73900.26,0.0,0.00591,1e-05,1.08145]
[1780233833822,35.91,73901.03,0.0,0.00592,1e-05,1.08237]
[1780233838857,35.91,73902.75,0.0,0.00593,1e-05,1.08442]
[1780233843892,35.91,73901.38,0.0,0.00592,1e-05,1.08279]
[1780233848927,35.91,73900.75,0.0,0.00592,1e-05,1.08204]
[1780233853963,35.91,73897.39,0.0,0.00589,1e-05,1.07804]
[1780233858998,35.91,73889.14,0.0,0.00583,1e-05,1.06827]
[1780233864035,35.91,73888.28,0.0,0.00583,1e-05,1.06726]
[1780233869071,35.91,73886.67,0.0,0.00581,1e-05,1.06536]
[1780233874107,35.91,73883.62,0.0,0.00579,1e-05,1.06079]
[1780233879142,35.91,73885.04,0.0,0.0058,1e-05,1.06246]
[1780233884177,35.91,73882.41,0.0,0.00578,1e-05,1.05937]
[1780233889212,35.91,73880.62,0.0,0.00577,1e-05,1.05728]
[1780233894246,35.91,73881.38,0.0,0.00577,1e-05,1.05817]
[1780233899282,35.91,73887.81,0.0,0.00582,1e-05,1.06571]
[1780233904317,35.91,73897.45,0.0,0.00589,1e-05,1.07711]
[1780233909352,35.91,73901.52,0.0,0.00592,1e-05,1.08195]
[1780233914388,35.91,73898.55,0.0,0.00589,1e-05,1.07841]
[1780233920434,35.91,73891.42,0.0,0.00584,1e-05,1.06997]
[1780233926485,35.91,73887.68,0.0,0.00582,1e-05,1.06556]
[1780233931509,35.91,73876.95,0.0,0.00574,1e-05,1.05201]
[1780233936545,35.91,73870.9,0.0,0.00569,1e-05,1.04499]
[1780233941579,35.91,73870.79,0.0,0.00569,1e-05,1.04486]
[1780233946626,35.91,73874.29,0.0,0.00572,1e-05,1.04892]
[1780233951650,35.91,73876.37,0.0,0.00573,1e-05,1.05134]
[1780233956697,35.91,73873.9,0.0,0.00571,1e-05,1.04847]
[1780233961721,35.91,73872.52,0.0,0.0057,1e-05,1.04687]
[1780233966766,35.91,73873.57,0.0,0.00571,1e-05,1.04808]
[1780233971790,35.91,73867.27,0.0,0.00567,1e-05,1.04079]
[1780233976836,35.91,73861.68,0.0,0.00563,1e-05,1.03436]
[1780233981864,35.91,73859.78,0.0,0.00562,1e-05,1.03218]
[1780233986910,35.91,73862.32,0.0,0.00563,1e-05,1.03509]
[1780233991934,35.91,73862.45,0.0,0.00563,1e-05,1.03427]
[1780233996980,35.91,73863.41,0.0,0.00564,1e-05,1.03537]
[1780234002003,35.91,73863.86,0.0,0.00564,1e-05,1.03589]
[1780234007052,35.91,73865.07,0.0,0.00565,1e-05,1.03728]
[1780234012078,35.91,73865.26,0.0,0.00565,1e-05,1.0375]
[1780234017122,35.91,73866.21,0.0,0.00565,1e-05,1.0386]
[1780234022145,35.91,73867.49,0.0,0.00566,1e-05,1.04007]
[1780234027194,35.91,73866.76,0.0,0.00566,1e-05,1.03923]
[1780234032213,35.91,73868.14,0.0,0.00567,1e-05,1.04082]
[1780234037263,35.91,73868.21,0.0,0.00567,1e-05,1.0409]
[1780234043291,35.91,73868.51,0.0,0.00567,1e-05,1.04125]
[1780234048326,35.91,73868.25,0.0,0.00567,1e-05,1.04095]
[1780234053360,35.91,73868.52,0.0,0.00567,1e-05,1.04028]
[1780234058396,35.91,73866.88,0.0,0.00565,1e-05,1.03839]
[1780234063430,35.91,73864.05,0.0,0.00563,1e-05,1.03514]
[1780234068468,35.91,73862.44,0.0,0.00562,1e-05,1.03329]
[1780234073502,35.91,73861.1,0.0,0.00561,1e-05,1.03175]
[1780234078536,35.91,73860.7,0.0,0.00561,1e-05,1.03129]
[1780234086592,35.91,73859.72,0.0,0.0056,1e-05,1.03017]
[1780234093641,35.91,73856.95,0.0,0.00559,1e-05,1.02701]
[1780234099682,35.91,73856.12,0.0,0.00558,1e-05,1.02606]
[1780234104717,35.91,73855.31,0.0,0.00557,1e-05,1.02514]
[1780234110764,35.91,73854.13,0.0,0.00557,1e-05,1.02379]
[1780234115800,35.91,73854.26,0.0,0.00556,1e-05,1.02298]
[1780234125883,35.91,73853.22,0.0,0.00555,1e-05,1.02179]
[1780234131911,35.91,73853.7,0.0,0.00556,1e-05,1.02234]
[1780234137953,35.91,73853.17,0.0,0.00555,1e-05,1.02174]
[1780234142989,35.91,73855.05,0.0,0.00557,1e-05,1.02388]
[1780234148027,35.91,73861.74,0.0,0.00561,1e-05,1.03152]
[1780234153062,35.91,73865.18,0.0,0.00564,1e-05,1.03546]
[1780234158097,35.91,73865.89,0.0,0.00564,1e-05,1.03628]
[1780234163131,35.91,73866.38,0.0,0.00565,1e-05,1.03684]
[1780234168167,35.91,73864.99,0.0,0.00564,1e-05,1.03524]
[1780234174209,35.91,73865.23,0.0,0.00563,1e-05,1.03455]
[1780234179244,35.91,73857.11,0.0,0.00558,1e-05,1.02526]
[1780234184279,35.91,73858.62,0.0,0.00559,1e-05,1.02698]
[1780234189313,35.91,73860.81,0.0,0.0056,1e-05,1.02948]
[1780234194349,35.91,73864.5,0.0,0.00563,1e-05,1.03371]
[1780234199384,35.91,73864.54,0.0,0.00563,1e-05,1.03376]
[1780234204420,35.91,73873.25,0.0,0.00569,1e-05,1.04379]
[1780234209455,35.91,73872.02,0.0,0.00568,1e-05,1.04237]
[1780234214490,35.91,73871.55,0.0,0.00568,1e-05,1.04183]
[1780234223553,35.91,73871.21,0.0,0.00567,1e-05,1.04143]
[1780234228589,35.91,73870.56,0.0,0.00567,1e-05,1.04068]
[1780234233623,35.91,73871.55,0.0,0.00567,1e-05,1.04085]
[1780234238657,35.91,73871.55,0.0,0.00567,1e-05,1.04085]
[1780234243692,35.91,73872.53,0.0,0.00568,1e-05,1.04198]
[1780234248727,35.91,73871.99,0.0,0.00567,1e-05,1.04136]
[1780234253762,35.91,73872.32,0.0,0.00568,1e-05,1.04174]
[1780234258797,35.91,73872.45,0.0,0.00568,1e-05,1.04189]
[1780234263832,35.91,73872.26,0.0,0.00568,1e-05,1.04167]
[1780234269877,35.91,73872.66,0.0,0.00568,1e-05,1.04213]
[1780234274910,35.91,73871.84,0.0,0.00567,1e-05,1.04118]
[1780234279945,35.91,73871.91,0.0,0.00567,1e-05,1.04127]
[1780234284979,35.91,73874.29,0.0,0.00569,1e-05,1.04402]
[1780234290021,35.91,73871.22,0.0,0.00567,1e-05,1.04047]
[1780234296077,35.91,73870.99,0.0,0.00566,1e-05,1.03923]
[1780234306146,35.91,73871.6,0.0,0.00567,1e-05,1.03993]
[1780234312174,35.91,73871.32,0.0,0.00566,1e-05,1.03961]
[1780234317210,35.91,73870.37,0.0,0.00566,1e-05,1.03851]
[1780234323255,35.91,73870.85,0.0,0.00566,1e-05,1.03907]
[1780234328291,35.91,73862.87,0.0,0.00561,1e-05,1.0299]
[1780234333360,35.91,73859.27,0.0,0.00558,1e-05,1.02579]
[1780234340414,35.91,73861.68,0.0,0.0056,1e-05,1.02854]
[1780234345448,35.91,73862.71,0.0,0.0056,1e-05,1.02972]
[1780234350483,35.91,73871.64,0.0,0.00567,1e-05,1.03998]
[1780234355517,35.91,73873.11,0.0,0.00567,1e-05,1.0407]
[1780234360554,35.91,73872.95,0.0,0.00567,1e-05,1.04051]
[1780234365589,35.91,73874.16,0.0,0.00568,1e-05,1.04191]
[1780234370624,35.91,73866.16,0.0,0.00562,1e-05,1.0327]
[1780234375659,35.91,73864.17,0.0,0.00561,1e-05,1.03042]
[1780234380693,35.91,73864.99,0.0,0.00562,1e-05,1.03136]
[1780234385731,35.91,73864.82,0.0,0.00561,1e-05,1.03116]
[1780234392778,35.91,73865.87,0.0,0.00562,1e-05,1.03237]
[1780234397814,35.91,73864.67,0.0,0.00561,1e-05,1.03099]
[1780234402851,35.91,73869.8,0.0,0.00565,1e-05,1.03688]
[1780234408891,35.91,73870.23,0.0,0.00565,1e-05,1.03738]
[1780234413926,35.91,73869.76,0.0,0.00564,1e-05,1.03586]
[1780234418961,35.91,73868.86,0.0,0.00564,1e-05,1.03483]
[1780234423998,35.91,73868.97,0.0,0.00564,1e-05,1.03495]
[1780234429032,35.91,73866.42,0.0,0.00562,1e-05,1.03202]
[1780234435072,35.91,73867.31,0.0,0.00563,1e-05,1.03305]
[1780234440109,35.91,73867.77,0.0,0.00563,1e-05,1.03357]
[1780234445143,35.91,73865.94,0.0,0.00562,1e-05,1.03147]
[1780234450178,35.91,73861.14,0.0,0.00558,1e-05,1.02598]
[1780234455212,35.91,73860.18,0.0,0.00558,1e-05,1.02489]
[1780234461255,35.91,73861.07,0.0,0.00558,1e-05,1.02591]
[1780234467297,35.91,73861.49,0.0,0.00559,1e-05,1.02638]
[1780234472333,35.91,73862.66,0.0,0.00559,1e-05,1.02675]
[1780234477353,35.91,73863.59,0.0,0.0056,1e-05,1.02781]
[1780234487421,35.91,73864.84,0.0,0.0056,1e-05,1.02924]
[1780234492472,35.91,73859.47,0.0,0.00557,1e-05,1.02311]
[1780234497506,35.91,73860.42,0.0,0.00557,1e-05,1.0242]
[1780234503548,35.91,73860.36,0.0,0.00557,1e-05,1.02413]
[1780234510597,35.91,73863.82,0.0,0.0056,1e-05,1.02808]
[1780234515634,35.91,73873.61,0.0,0.00566,1e-05,1.03932]
[1780234521699,35.91,73873.19,0.0,0.00566,1e-05,1.03883]
[1780234527740,35.91,73872.6,0.0,0.00566,1e-05,1.03815]
[1780234532779,35.91,73872.4,0.0,0.00565,1e-05,1.03695]
[1780234537812,35.91,73879.38,0.0,0.0057,1e-05,1.04501]
[1780234542848,35.91,73880.06,0.0,0.0057,1e-05,1.0458]
[1780234547882,35.91,73879.42,0.0,0.0057,1e-05,1.04506]
[1780234553924,35.91,73875.67,0.0,0.00567,1e-05,1.04072]
[1780234558963,35.91,73872.33,0.0,0.00565,1e-05,1.03687]
[1780234563998,35.91,73872.43,0.0,0.00565,1e-05,1.03698]
[1780234570041,35.91,73873.4,0.0,0.00566,1e-05,1.0381]
[1780234575078,35.91,73870.5,0.0,0.00564,1e-05,1.03476]
[1780234580110,35.91,73868.98,0.0,0.00563,1e-05,1.03302]
[1780234585145,35.91,73871.99,0.0,0.00565,1e-05,1.03648]
[1780234593201,35.91,73871.95,0.0,0.00564,1e-05,1.03545]
[1780234598236,35.91,73871.14,0.0,0.00564,1e-05,1.03452]
[1780234603272,35.91,73872.58,0.0,0.00565,1e-05,1.03618]
[1780234608307,35.91,73872.2,0.0,0.00564,1e-05,1.03574]
[1780234611330,35.91,73858.82,0.0,0.00555,1e-05,1.02045]
[1780234616363,35.91,73854.49,0.0,0.00552,1e-05,1.01554]
[1780234621398,35.91,73855.12,0.0,0.00553,1e-05,1.01625]
[1780234626433,35.91,73853.59,0.0,0.00552,1e-05,1.01452]
[1780234631468,35.91,73855.07,0.0,0.00553,1e-05,1.01619]
[1780234636503,35.91,73855.94,0.0,0.00553,1e-05,1.01718]
[1780234641540,35.91,73856.97,0.0,0.00554,1e-05,1.01835]
[1780234646574,35.91,73853.62,0.0,0.00552,1e-05,1.01455]
[1780234651609,35.91,73854.21,0.0,0.00552,1e-05,1.01426]
[1780234656649,35.91,73854.73,0.0,0.00552,1e-05,1.01485]
[1780234661681,35.91,73853.88,0.0,0.00551,1e-05,1.01389]
[1780234666715,35.91,73856.36,0.0,0.00553,1e-05,1.01669]
[1780234671751,35.91,73856.22,0.0,0.00553,1e-05,1.01653]
[1780234676785,35.91,73854.9,0.0,0.00552,1e-05,1.01504]
[1780234681821,35.91,73854.98,0.0,0.00552,1e-05,1.01513]
[1780234686856,35.91,73852.41,0.0,0.0055,1e-05,1.01223]
[1780234691890,35.91,73849.51,0.0,0.00548,1e-05,1.00896]
[1780234696926,35.91,73845.52,0.0,0.00546,1e-05,1.00447]
[1780234701961,35.91,73845.75,0.0,0.00546,1e-05,1.00473]
[1780234706997,35.91,73841.7,0.0,0.00543,1e-05,1.0002]
[1780234710018,35.91,73829.99,0.0,0.00535,1e-05,0.98719]
[1780234713038,35.91,73821.85,0.0,0.00529,1e-05,0.97729]
[1780234718074,35.91,73817.43,0.0,0.00526,1e-05,0.97245]
[1780234723109,35.91,73817.11,0.0,0.00526,1e-05,0.97211]
[1780234727138,35.91,73805.55,0.0,0.00519,1e-05,0.95956]
[1780234732174,35.91,73802.47,0.0,0.00517,1e-05,0.95624]
[1780234737210,35.91,73807.3,0.0,0.0052,1e-05,0.96145]
[1780234742244,35.91,73811.02,0.0,0.00522,1e-05,0.96548]
[1780234747279,35.91,73818.26,0.0,0.00527,1e-05,0.97336]
[1780234752314,35.91,73819.2,0.0,0.00528,1e-05,0.97439]
[1780234757349,35.91,73815.3,0.0,0.00525,1e-05,0.97013]
[1780234763390,35.91,73814.87,0.0,0.00525,1e-05,0.96966]
[1780234768427,35.91,73816.96,0.0,0.00526,1e-05,0.97194]
[1780234773460,35.91,73815.3,0.0,0.00525,1e-05,0.9692]
[1780234779503,35.91,73814.97,0.0,0.00524,1e-05,0.96884]
[1780234785545,35.91,73814.59,0.0,0.00524,1e-05,0.96843]
[1780234790585,35.91,73811.46,0.0,0.00522,1e-05,0.96503]
[1780234796627,35.91,73809.47,0.0,0.00521,1e-05,0.96287]
[1780234801665,35.91,73809.79,0.0,0.00521,1e-05,0.96322]
[1780234811734,35.91,73810.32,0.0,0.00521,1e-05,0.96379]
[1780234816769,35.91,73810.12,0.0,0.00521,1e-05,0.96358]
[1780234822770,35.91,73812.39,0.0,0.00523,1e-05,0.96604]
[1780234828852,35.91,73812.69,0.0,0.00523,1e-05,0.96637]
[1780234833888,35.91,73810.26,0.0,0.00521,1e-05,0.9628]
[1780234838922,35.91,73810.41,0.0,0.00521,1e-05,0.96297]
[1780234843957,35.91,73811.07,0.0,0.00521,1e-05,0.96368]
[1780234848995,35.91,73810.99,0.0,0.00521,1e-05,0.9636]
[1780234854027,35.91,73811.15,0.0,0.00521,1e-05,0.96377]
[1780234859066,35.91,73812.11,0.0,0.00522,1e-05,0.96481]
[1780234867119,35.91,73812.65,0.0,0.00522,1e-05,0.9654]
[1780234872154,35.91,73812.81,0.0,0.00522,1e-05,0.96557]
[1780234878196,35.91,73812.78,0.0,0.00522,1e-05,0.96554]
[1780234884238,35.91,73812.64,0.0,0.00522,1e-05,0.96538]
[1780234890281,35.91,73813.14,0.0,0.00523,1e-05,0.96593]
[1780234895320,35.91,73812.76,0.0,0.00522,1e-05,0.96459]
[1780234900355,35.91,73812.05,0.0,0.00521,1e-05,0.96382]
[1780234905390,35.91,73806.87,0.0,0.00518,1e-05,0.95822]
[1780234910424,35.91,73807.9,0.0,0.00519,1e-05,0.95933]
[1780234915459,35.91,73808.77,0.0,0.00519,1e-05,0.96027]
[1780234923509,35.91,73808.64,0.0,0.00519,1e-05,0.96013]
[1780234928552,35.91,73809.83,0.0,0.0052,1e-05,0.96142]
[1780234933586,35.91,73810.38,0.0,0.0052,1e-05,0.96201]
[1780234939629,35.91,73809.84,0.0,0.0052,1e-05,0.96143]
[1780234944664,35.91,73808.83,0.0,0.00519,1e-05,0.96033]
[1780234949700,35.91,73811.07,0.0,0.00521,1e-05,0.96276]
[1780234954735,35.91,73809.27,0.0,0.00519,1e-05,0.95989]
[1780234959770,35.91,73809.45,0.0,0.00519,1e-05,0.96008]
[1780234965811,35.91,73802.32,0.0,0.00515,1e-05,0.95241]
[1780234970847,35.91,73803.52,0.0,0.00515,1e-05,0.95369]
[1780234975881,35.91,73803.62,0.0,0.00515,1e-05,0.9538]
[1780234980918,35.91,73805.2,0.0,0.00516,1e-05,0.9555]
[1780234985953,35.91,73814.18,0.0,0.00522,1e-05,0.9652]
[1780234990987,35.91,73814.79,0.0,0.00523,1e-05,0.96586]
[1780234996023,35.91,73816.32,0.0,0.00524,1e-05,0.96753]
[1780235002065,35.91,73815.33,0.0,0.00523,1e-05,0.96645]
[1780235007100,35.91,73814.75,0.0,0.00523,1e-05,0.96582]
[1780235014149,35.91,73815.17,0.0,0.00522,1e-05,0.96535]
[1780235019184,35.91,73815.17,0.0,0.00522,1e-05,0.96535]
[1780235024218,35.91,73814.38,0.0,0.00522,1e-05,0.96449]
[1780235029253,35.91,73821.52,0.0,0.00527,1e-05,0.97226]
[1780235034286,35.91,73820.2,0.0,0.00526,1e-05,0.97082]
[1780235039324,35.91,73819.12,0.0,0.00525,1e-05,0.96964]
[1780235044353,35.91,73818.48,0.0,0.00525,1e-05,0.96895]
[1780235049394,35.91,73817.57,0.0,0.00524,1e-05,0.96796]
[1780235054423,35.91,73817.5,0.0,0.00524,1e-05,0.96788]
[1780235059463,35.91,73816.74,0.0,0.00523,1e-05,0.96705]
[1780235064499,35.91,73815.97,0.0,0.00523,1e-05,0.96622]
[1780235070540,35.91,73815.72,0.0,0.00523,1e-05,0.96595]
[1780235075575,35.91,73815.7,0.0,0.00522,1e-05,0.965]
[1780235080613,35.91,73815.89,0.0,0.00522,1e-05,0.9652]
[1780235085649,35.91,73814.56,0.0,0.00522,1e-05,0.96376]
[1780235094704,35.91,73814.16,0.0,0.00521,1e-05,0.96333]
[1780235100754,35.91,73813.87,0.0,0.00521,1e-05,0.96301]
[1780235105789,35.91,73812.62,0.0,0.0052,1e-05,0.96166]
[1780235110824,35.91,73812.79,0.0,0.0052,1e-05,0.96184]
[1780235117872,35.91,73803.61,0.0,0.00514,1e-05,0.95195]
[1780235124914,35.91,73813.12,0.0,0.00521,1e-05,0.9622]
[1780235129957,35.91,73813.16,0.0,0.00521,1e-05,0.96224]
[1780235134995,35.91,73810.83,0.0,0.00519,1e-05,0.9588]
[1780235142043,35.91,73810.84,0.0,0.00519,1e-05,0.95881]
[1780235150101,35.91,73811.12,0.0,0.00519,1e-05,0.95912]
[1780235155127,35.91,73811.69,0.0,0.00519,1e-05,0.95973]
[1780235162184,35.91,73811.69,0.0,0.00519,1e-05,0.95973]
[1780235167219,35.91,73812.06,0.0,0.00519,1e-05,0.96013]
[1780235172254,35.91,73811.95,0.0,0.00519,1e-05,0.96001]
[1780235177288,35.91,73808.41,0.0,0.00517,1e-05,0.95619]
[1780235182324,35.91,73811.48,0.0,0.00519,1e-05,0.9595]
[1780235188366,35.91,73811.05,0.0,0.00519,1e-05,0.95904]
[1780235193401,35.91,73810.44,0.0,0.00518,1e-05,0.95746]
[1780235199445,35.91,73811.01,0.0,0.00518,1e-05,0.95807]
[1780235204477,35.91,73813.75,0.0,0.0052,1e-05,0.96103]
[1780235210520,35.91,73813.66,0.0,0.0052,1e-05,0.96094]
[1780235215557,35.91,73813.6,0.0,0.0052,1e-05,0.96087]
[1780235220591,35.91,73815.35,0.0,0.00521,1e-05,0.96277]
[1780235225628,35.91,73820.21,0.0,0.00524,1e-05,0.96804]
[1780235230660,35.91,73819.4,0.0,0.00524,1e-05,0.96716]
[1780235235695,35.91,73818.28,0.0,0.00523,1e-05,0.96594]
[1780235243750,35.91,73818.0,0.0,0.00523,1e-05,0.96564]
[1780235250803,35.91,73814.82,0.0,0.00521,1e-05,0.96219]
[1780235252818,35.91,73806.1,0.0,0.00515,1e-05,0.95187]
[1780235257853,35.91,73804.99,0.0,0.00514,1e-05,0.95068]
[1780235263894,35.91,73803.36,0.0,0.00513,1e-05,0.94894]
[1780235268931,35.91,73802.1,0.0,0.00512,1e-05,0.94759]
[1780235273969,35.91,73801.53,0.0,0.00512,1e-05,0.94698]
[1780235280027,35.91,73800.28,0.0,0.00511,1e-05,0.94564]
[1780235285049,35.91,73799.9,0.0,0.00511,1e-05,0.94524]
[1780235292100,35.91,73799.59,0.0,0.0051,1e-05,0.94491]
[1780235297136,35.91,73799.18,0.0,0.0051,1e-05,0.94447]
[1780235299151,35.91,73788.46,0.0,0.00503,1e-05,0.9331]
[1780235305194,35.91,73788.75,0.0,0.00504,1e-05,0.93341]
[1780235310227,35.91,73789.28,0.0,0.00504,1e-05,0.93397]
[1780235315261,35.91,73789.98,0.0,0.00504,1e-05,0.9338]
[1780235320297,35.91,73790.64,0.0,0.00504,1e-05,0.9345]
[1780235326366,35.91,73792.2,0.0,0.00505,1e-05,0.93615]
[1780235334395,35.91,73792.2,0.0,0.00505,1e-05,0.93615]
[1780235339430,35.91,73793.35,0.0,0.00506,1e-05,0.93737]
[1780235346506,35.91,73793.38,0.0,0.00506,1e-05,0.9374]
[1780235351516,35.91,73797.9,0.0,0.00509,1e-05,0.9422]
[1780235356577,35.91,73801.34,0.0,0.00511,1e-05,0.94586]
[1780235365615,35.91,73804.18,0.0,0.00513,1e-05,0.9489]
[1780235372665,35.91,73805.82,0.0,0.00513,1e-05,0.94974]
[1780235377698,35.91,73804.98,0.0,0.00513,1e-05,0.94884]
[1780235383740,35.91,73793.21,0.0,0.00505,1e-05,0.93631]
[1780235388776,35.91,73789.43,0.0,0.00503,1e-05,0.93232]
[1780235393810,35.91,73785.74,0.0,0.00501,1e-05,0.92843]
[1780235398846,35.91,73782.96,0.0,0.00499,1e-05,0.92551]
[1780235405894,35.91,73781.61,0.0,0.00498,1e-05,0.9241]
[1780235410929,35.91,73781.28,0.0,0.00498,1e-05,0.92375]
[1780235416998,35.91,73786.08,0.0,0.00501,1e-05,0.92879]
[1780235422008,35.91,73787.73,0.0,0.00502,1e-05,0.93052]
[1780235427072,35.91,73788.63,0.0,0.00503,1e-05,0.93147]
[1780235432078,35.91,73787.2,0.0,0.00501,1e-05,0.92906]
[1780235437145,35.91,73788.2,0.0,0.00502,1e-05,0.93012]
[1780235442148,35.91,73788.95,0.0,0.00502,1e-05,0.93091]
[1780235447215,35.91,73790.17,0.0,0.00503,1e-05,0.93219]
[1780235454232,35.91,73790.17,0.0,0.00503,1e-05,0.93219]
[1780235461289,35.91,73791.79,0.0,0.00504,1e-05,0.9339]
[1780235466327,35.91,73791.19,0.0,0.00504,1e-05,0.93327]
[1780235471360,35.91,73789.86,0.0,0.00503,1e-05,0.93186]
[1780235476396,35.91,73788.03,0.0,0.00502,1e-05,0.92994]
[1780235483444,35.91,73786.51,0.0,0.00501,1e-05,0.92834]
[1780235488479,35.91,73784.74,0.0,0.005,1e-05,0.92648]
[1780235497572,35.91,73783.98,0.0,0.00499,1e-05,0.92478]
[1780235502576,35.91,73785.93,0.0,0.005,1e-05,0.92683]
[1780235507641,35.91,73787.29,0.0,0.00501,1e-05,0.92826]
[1780235512646,35.91,73787.29,0.0,0.00501,1e-05,0.92826]
[1780235517713,35.91,73790.16,0.0,0.00503,1e-05,0.93128]
[1780235523724,35.91,73790.68,0.0,0.00503,1e-05,0.93182]
[1780235528761,35.91,73790.42,0.0,0.00503,1e-05,0.93155]
[1780235532789,35.91,73775.8,0.0,0.00494,1e-05,0.91625]
[1780235536819,35.91,73761.58,0.0,0.00485,1e-05,0.90157]
[1780235541853,35.91,73754.86,0.0,0.00481,1e-05,0.8947]
[1780235546891,35.91,73752.46,0.0,0.00479,1e-05,0.89225]
[1780235551923,35.91,73742.67,0.0,0.00473,1e-05,0.88148]
[1780235556959,35.91,73736.4,0.0,0.00469,1e-05,0.87519]
[1780235561994,35.91,73742.27,0.0,0.00473,1e-05,0.88108]
[1780235567028,35.91,73740.4,0.0,0.00472,1e-05,0.8792]
[1780235572064,35.91,73739.43,0.0,0.00471,1e-05,0.87822]
[1780235577098,35.91,73739.22,0.0,0.00471,1e-05,0.87801]
[1780235582135,35.91,73739.65,0.0,0.00471,1e-05,0.87845]
[1780235587169,35.91,73741.41,0.0,0.00472,1e-05,0.88021]
[1780235592204,35.91,73752.99,0.0,0.00479,1e-05,0.89192]
[1780235597241,35.91,73754.6,0.0,0.0048,1e-05,0.89355]
[1780235602281,35.91,73765.73,0.0,0.00487,1e-05,0.90494]
[1780235605301,35.91,73755.17,0.0,0.0048,1e-05,0.89413]
[1780235610337,35.91,73750.56,0.0,0.00478,1e-05,0.88945]
[1780235615371,35.91,73751.58,0.0,0.00478,1e-05,0.88961]
[1780235620407,35.91,73750.15,0.0,0.00477,1e-05,0.88816]
[1780235625445,35.91,73752.45,0.0,0.00478,1e-05,0.89049]
[1780235630477,35.91,73751.26,0.0,0.00478,1e-05,0.88929]
[1780235635511,35.91,73757.94,0.0,0.00482,1e-05,0.89608]
[1780235640549,35.91,73758.24,0.0,0.00482,1e-05,0.89639]
[1780235645583,35.91,73756.36,0.0,0.00481,1e-05,0.89447]
[1780235650620,35.91,73754.14,0.0,0.00479,1e-05,0.89221]
[1780235655654,35.91,73757.03,0.0,0.00481,1e-05,0.89515]
[1780235660690,35.91,73758.85,0.0,0.00482,1e-05,0.89701]
[1780235665737,35.91,73754.78,0.0,0.0048,1e-05,0.89286]
[1780235670758,35.91,73765.8,0.0,0.00486,1e-05,0.90413]
[1780235676801,35.91,73765.96,0.0,0.00486,1e-05,0.90341]
[1780235681836,35.91,73768.32,0.0,0.00488,1e-05,0.90584]
[1780235688937,35.91,73768.55,0.0,0.00488,1e-05,0.90607]
[1780235694926,35.91,73771.43,0.0,0.00489,1e-05,0.90904]
[1780235701975,35.91,73772.51,0.0,0.0049,1e-05,0.91016]
[1780235707013,35.91,73773.86,0.0,0.00491,1e-05,0.91156]
[1780235712046,35.91,73764.46,0.0,0.00485,1e-05,0.90187]
[1780235717083,35.91,73766.0,0.0,0.00486,1e-05,0.90345]
[1780235723125,35.91,73767.36,0.0,0.00487,1e-05,0.90485]
[1780235728159,35.91,73768.89,0.0,0.00488,1e-05,0.90642]
[1780235733194,35.91,73770.18,0.0,0.00488,1e-05,0.90687]
[1780235738230,35.91,73771.52,0.0,0.00489,1e-05,0.90825]
[1780235743264,35.91,73772.09,0.0,0.00489,1e-05,0.90884]
[1780235749358,35.91,73772.61,0.0,0.0049,1e-05,0.90938]
[1780235755348,35.91,73772.59,0.0,0.0049,1e-05,0.90935]
[1780235760384,35.91,73767.37,0.0,0.00486,1e-05,0.90397]
[1780235765419,35.91,73763.78,0.0,0.00484,1e-05,0.90029]
[1780235770453,35.91,73761.38,0.0,0.00483,1e-05,0.89783]
[1780235775490,35.91,73759.91,0.0,0.00482,1e-05,0.89633]
[1780235780523,35.91,73757.89,0.0,0.00481,1e-05,0.89427]
[1780235785560,35.91,73755.29,0.0,0.00479,1e-05,0.89163]
[1780235790596,35.91,73755.94,0.0,0.0048,1e-05,0.89229]
[1780235795632,35.91,73752.85,0.0,0.00477,1e-05,0.88827]
[1780235803689,35.91,73753.37,0.0,0.00477,1e-05,0.8888]
[1780235809778,35.91,73753.51,0.0,0.00478,1e-05,0.88894]
[1780235816780,35.91,73753.51,0.0,0.00478,1e-05,0.88894]
[1780235823828,35.91,73754.49,0.0,0.00478,1e-05,0.88994]
[1780235829919,35.91,73754.91,0.0,0.00478,1e-05,0.89036]
[1780235837930,35.91,73756.77,0.0,0.0048,1e-05,0.89225]
[1780235842960,35.91,73760.51,0.0,0.00482,1e-05,0.89606]
[1780235850059,35.91,73763.15,0.0,0.00483,1e-05,0.89876]
[1780235856052,35.91,73766.15,0.0,0.00485,1e-05,0.90095]
[1780235861087,35.91,73767.76,0.0,0.00486,1e-05,0.9026]
[1780235866121,35.91,73767.09,0.0,0.00485,1e-05,0.90192]
[1780235871156,35.91,73763.96,0.0,0.00483,1e-05,0.89871]
[1780235877199,35.91,73761.17,0.0,0.00482,1e-05,0.89586]
[1780235885255,35.91,73757.95,0.0,0.0048,1e-05,0.89258]
[1780235890339,35.91,73754.45,0.0,0.00478,1e-05,0.88902]
[1780235896335,35.91,73753.63,0.0,0.00477,1e-05,0.88819]
[1780235901370,35.91,73752.22,0.0,0.00476,1e-05,0.88676]
[1780235906404,35.91,73754.31,0.0,0.00478,1e-05,0.88888]
[1780235910479,35.91,73765.27,0.0,0.00484,1e-05,0.90005]
[1780235917481,35.91,73765.98,0.0,0.00484,1e-05,0.8999]
[1780235922515,35.91,73767.54,0.0,0.00485,1e-05,0.90149]
[1780235929565,35.91,73769.91,0.0,0.00487,1e-05,0.90393]
[1780235940691,35.91,73772.96,0.0,0.00489,1e-05,0.90707]
[1780235949706,35.91,73774.58,0.0,0.0049,1e-05,0.90874]
[1780235955748,35.91,73775.42,0.0,0.0049,1e-05,0.90961]
[1780235960830,35.91,73777.01,0.0,0.00491,1e-05,0.91126]
[1780235969851,35.91,73776.91,0.0,0.00491,1e-05,0.91115]
[1780235974884,35.91,73776.98,0.0,0.00491,1e-05,0.91033]
[1780235979920,35.91,73777.22,0.0,0.00491,1e-05,0.91058]
[1780235986969,35.91,73777.7,0.0,0.00491,1e-05,0.91108]
[1780235992012,35.91,73777.2,0.0,0.00491,1e-05,0.91056]
[1780236000064,35.91,73777.8,0.0,0.00491,1e-05,0.91118]
[1780236006103,35.91,73777.62,0.0,0.00491,1e-05,0.911]
[1780236011184,35.91,73777.24,0.0,0.00491,1e-05,0.9106]
[1780236017184,35.91,73773.0,0.0,0.00488,1e-05,0.90622]
[1780236030270,35.91,73773.5,0.0,0.00488,1e-05,0.90674]
[1780236034301,35.91,73763.74,0.0,0.00482,1e-05,0.89584]
[1780236040343,35.91,73759.28,0.0,0.00479,1e-05,0.8913]
[1780236045379,35.91,73756.78,0.0,0.00478,1e-05,0.88876]
[1780236050415,35.91,73755.39,0.0,0.00477,1e-05,0.88735]
[1780236055449,35.91,73751.66,0.0,0.00475,1e-05,0.88358]
[1780236060484,35.91,73741.91,0.0,0.00469,1e-05,0.87379]
[1780236065519,35.91,73736.35,0.0,0.00466,1e-05,0.86825]
[1780236068540,35.91,73722.4,0.0,0.00457,1e-05,0.85447]
[1780236073576,35.91,73718.95,0.0,0.00455,1e-05,0.85109]
[1780236078615,35.91,73728.57,0.0,0.00461,1e-05,0.86054]
[1780236083650,35.91,73731.34,0.0,0.00463,1e-05,0.86328]
[1780236088687,35.91,73722.77,0.0,0.00458,1e-05,0.85483]
[1780236093719,35.91,73726.71,0.0,0.00459,1e-05,0.85785]
[1780236098755,35.91,73725.57,0.0,0.00459,1e-05,0.85673]
[1780236101818,35.91,73738.86,0.0,0.00467,1e-05,0.86988]
[1780236108827,35.91,73740.42,0.0,0.00467,1e-05,0.87144]
[1780236113860,35.91,73741.21,0.0,0.00468,1e-05,0.87223]
[1780236115874,35.91,73752.06,0.0,0.00474,1e-05,0.88311]
[1780236120918,35.91,73742.17,0.0,0.00469,1e-05,0.87318]
[1780236121959,35.91,73725.34,0.0,0.00459,1e-05,0.8565]
[1780236127963,35.91,73727.93,0.0,0.0046,1e-05,0.85905]
[1780236129978,35.91,73715.56,0.0,0.00453,1e-05,0.84694]
[1780236130986,35.91,73704.47,0.0,0.00447,1e-05,0.8362]
[1780236136020,35.91,73716.16,0.0,0.00453,1e-05,0.84752]
[1780236141056,35.91,73721.4,0.0,0.00456,1e-05,0.85264]
[1780236144084,35.91,73710.02,0.0,0.0045,1e-05,0.84156]
[1780236149112,35.91,73697.62,0.0,0.00443,1e-05,0.82962]
[1780236154148,35.91,73701.04,0.0,0.00444,1e-05,0.83206]
[1780236159183,35.91,73685.56,0.0,0.00436,1e-05,0.81732]
[1780236164219,35.91,73685.34,0.0,0.00435,1e-05,0.81712]
[1780236169253,35.91,73684.61,0.0,0.00435,1e-05,0.81643]
[1780236174291,35.91,73681.58,0.0,0.00433,1e-05,0.81357]
[1780236179324,35.91,73682.78,0.0,0.00434,1e-05,0.8147]
[1780236184362,35.91,73688.92,0.0,0.00437,1e-05,0.8205]
[1780236189397,35.91,73701.59,0.0,0.00445,1e-05,0.83259]
[1780236194431,35.91,73705.71,0.0,0.00447,1e-05,0.83655]
[1780236196446,35.91,73693.71,0.0,0.0044,1e-05,0.82506]
[1780236201480,35.91,73688.47,0.0,0.00437,1e-05,0.82008]
[1780236206514,35.91,73693.17,0.0,0.0044,1e-05,0.82454]
[1780236211549,35.91,73700.07,0.0,0.00443,1e-05,0.8303]
[1780236216587,35.91,73706.86,0.0,0.00447,1e-05,0.83683]
[1780236221619,35.91,73704.08,0.0,0.00445,1e-05,0.83415]
[1780236226657,35.91,73699.78,0.0,0.00443,1e-05,0.83002]
[1780236231690,35.91,73698.47,0.0,0.00442,1e-05,0.82877]
[1780236236727,35.91,73694.53,0.0,0.0044,1e-05,0.82501]
[1780236241761,35.91,73692.1,0.0,0.00439,1e-05,0.8227]
[1780236246794,35.91,73700.66,0.0,0.00444,1e-05,0.83087]
[1780236251830,35.91,73701.66,0.0,0.00444,1e-05,0.83182]
[1780236256866,35.91,73703.79,0.0,0.00445,1e-05,0.83387]
[1780236261900,35.91,73696.77,0.0,0.00441,1e-05,0.82715]
[1780236266935,35.91,73697.3,0.0,0.00442,1e-05,0.82765]
[1780236271971,35.91,73698.84,0.0,0.00442,1e-05,0.82829]
[1780236277005,35.91,73700.14,0.0,0.00443,1e-05,0.82954]
[1780236282042,35.91,73705.26,0.0,0.00446,1e-05,0.83445]
[1780236287080,35.91,73704.05,0.0,0.00445,1e-05,0.83329]
[1780236292113,35.91,73709.8,0.0,0.00448,1e-05,0.83882]
[1780236297149,35.91,73710.3,0.0,0.00449,1e-05,0.83931]
[1780236303234,35.91,73707.63,0.0,0.00447,1e-05,0.83673]
[1780236309234,35.91,73704.13,0.0,0.00445,1e-05,0.83336]
[1780236314268,35.91,73698.31,0.0,0.00442,1e-05,0.82779]
[1780236319303,35.91,73690.74,0.0,0.00438,1e-05,0.82058]
[1780236324339,35.91,73689.4,0.0,0.00437,1e-05,0.81931]
[1780236329374,35.91,73690.84,0.0,0.00438,1e-05,0.82068]
[1780236335414,35.91,73703.21,0.0,0.00444,1e-05,0.83164]
[1780236340450,35.91,73702.03,0.0,0.00443,1e-05,0.83051]
[1780236353586,35.91,73703.78,0.0,0.00444,1e-05,0.83219]
[1780236359585,35.91,73700.87,0.0,0.00443,1e-05,0.8294]
[1780236364618,35.91,73701.69,0.0,0.00443,1e-05,0.83019]
[1780236369655,35.91,73700.89,0.0,0.00443,1e-05,0.82942]
[1780236374687,35.91,73700.15,0.0,0.00442,1e-05,0.82871]
[1780236379723,35.91,73706.85,0.0,0.00446,1e-05,0.83514]
[1780236384758,35.91,73706.45,0.0,0.00446,1e-05,0.83476]
[1780236389792,35.91,73705.24,0.0,0.00445,1e-05,0.83359]
[1780236394828,35.91,73705.15,0.0,0.00445,1e-05,0.83267]
[1780236400870,35.91,73705.04,0.0,0.00445,1e-05,0.83257]
[1780236412953,35.91,73704.6,0.0,0.00444,1e-05,0.83214]
[1780236417989,35.91,73692.16,0.0,0.00437,1e-05,0.82028]
[1780236423023,35.91,73691.74,0.0,0.00437,1e-05,0.81988]
[1780236429065,35.91,73692.5,0.0,0.00438,1e-05,0.8206]
[1780236432096,35.91,73678.62,0.0,0.0043,1e-05,0.80752]
[1780236434155,35.91,73701.85,0.0,0.00443,1e-05,0.82951]
[1780236440151,35.91,73701.41,0.0,0.00443,1e-05,0.82909]
[1780236445189,35.91,73700.14,0.0,0.00442,1e-05,0.82787]
[1780236450228,35.91,73700.66,0.0,0.00442,1e-05,0.82837]
[1780236455264,35.91,73701.53,0.0,0.00442,1e-05,0.82837]
[1780236460301,35.91,73702.93,0.0,0.00443,1e-05,0.82971]
[1780236465335,35.91,73705.24,0.0,0.00444,1e-05,0.83192]
[1780236471377,35.91,73708.45,0.0,0.00446,1e-05,0.83501]
[1780236476413,35.91,73714.37,0.0,0.0045,1e-05,0.84072]
[1780236481448,35.91,73717.48,0.0,0.00451,1e-05,0.84374]
[1780236487489,35.91,73719.5,0.0,0.00453,1e-05,0.8457]
[1780236492524,35.91,73721.71,0.0,0.00454,1e-05,0.84786]
[1780236497561,35.91,73723.48,0.0,0.00455,1e-05,0.84958]
[1780236503603,35.91,73726.06,0.0,0.00456,1e-05,0.85211]
[1780236508638,35.91,73727.16,0.0,0.00457,1e-05,0.85319]
[1780236514714,35.91,73740.05,0.0,0.00464,1e-05,0.86504]
[1780236519716,35.91,73739.26,0.0,0.00464,1e-05,0.86426]
[1780236524784,35.91,73739.93,0.0,0.00464,1e-05,0.86492]
[1780236529786,35.91,73742.5,0.0,0.00466,1e-05,0.86748]
[1780236534854,35.91,73745.3,0.0,0.00467,1e-05,0.87026]
[1780236539855,35.91,73744.34,0.0,0.00467,1e-05,0.86931]
[1780236544924,35.91,73743.51,0.0,0.00466,1e-05,0.86848]
[1780236552948,35.91,73744.69,0.0,0.00467,1e-05,0.86966]
[1780236559995,35.91,73752.13,0.0,0.00471,1e-05,0.8771]
[1780236565064,35.91,73752.64,0.0,0.00472,1e-05,0.87761]
[1780236570067,35.91,73754.16,0.0,0.00472,1e-05,0.87913]
[1780236575134,35.91,73754.73,0.0,0.00472,1e-05,0.87884]
[1780236580137,35.91,73756.64,0.0,0.00474,1e-05,0.88076]
[1780236585204,35.91,73768.53,0.0,0.00481,1e-05,0.8928]
[1780236590205,35.91,73765.45,0.0,0.00479,1e-05,0.88967]
[1780236595275,35.91,73751.25,0.0,0.0047,1e-05,0.87535]
[1780236600276,35.91,73750.27,0.0,0.0047,1e-05,0.87436]
[1780236605349,35.91,73749.22,0.0,0.00469,1e-05,0.87331]
[1780236611353,35.91,73748.45,0.0,0.00469,1e-05,0.87254]
[1780236617394,35.91,73747.29,0.0,0.00468,1e-05,0.87139]
[1780236622430,35.91,73743.72,0.0,0.00466,1e-05,0.86783]
[1780236627468,35.91,73744.22,0.0,0.00466,1e-05,0.86833]
[1780236635558,35.91,73745.3,0.0,0.00466,1e-05,0.86854]
[1780236641564,35.91,73745.52,0.0,0.00466,1e-05,0.86876]
[1780236646600,35.91,73746.27,0.0,0.00467,1e-05,0.8695]
[1780236651635,35.91,73746.61,0.0,0.00467,1e-05,0.86984]
[1780236656670,35.91,73745.82,0.0,0.00467,1e-05,0.86906]
[1780236662716,35.91,73745.79,0.0,0.00467,1e-05,0.86903]
[1780236667747,35.91,73745.45,0.0,0.00466,1e-05,0.86869]
[1780236675841,35.91,73743.29,0.0,0.00465,1e-05,0.86654]
[1780236683860,35.91,73744.35,0.0,0.00466,1e-05,0.86759]
[1780236688896,35.91,73744.82,0.0,0.00466,1e-05,0.86806]
[1780236693931,35.91,73748.48,0.0,0.00468,1e-05,0.87084]
[1780236698965,35.91,73748.11,0.0,0.00468,1e-05,0.87048]
[1780236704001,35.91,73749.54,0.0,0.00468,1e-05,0.8719]
[1780236709035,35.91,73749.7,0.0,0.00468,1e-05,0.87206]
[1780236714071,35.91,73750.73,0.0,0.00469,1e-05,0.87309]
[1780236720120,35.91,73754.02,0.0,0.00471,1e-05,0.87639]
[1780236725157,35.91,73743.1,0.0,0.00465,1e-05,0.86549]
[1780236726191,35.91,73731.64,0.0,0.00458,1e-05,0.85418]
[1780236731198,35.91,73731.15,0.0,0.00458,1e-05,0.8537]
[1780236736261,35.91,73735.35,0.0,0.0046,1e-05,0.85783]
[1780236741269,35.91,73735.09,0.0,0.0046,1e-05,0.85757]
[1780236746303,35.91,73735.57,0.0,0.0046,1e-05,0.85804]
[1780236752346,35.91,73736.62,0.0,0.0046,1e-05,0.85822]
[1780236757381,35.91,73738.07,0.0,0.00461,1e-05,0.85965]
[1780236762419,35.91,73735.35,0.0,0.0046,1e-05,0.85697]
[1780236764430,35.91,73719.83,0.0,0.00451,1e-05,0.84181]
[1780236770473,35.91,73718.98,0.0,0.0045,1e-05,0.84098]
[1780236775507,35.91,73713.18,0.0,0.00447,1e-05,0.83538]
[1780236780548,35.91,73712.07,0.0,0.00446,1e-05,0.83431]
[1780236785579,35.91,73713.18,0.0,0.00447,1e-05,0.83538]
[1780236792627,35.91,73715.65,0.0,0.00448,1e-05,0.83776]
[1780236796690,35.91,73704.9,0.0,0.00442,1e-05,0.82743]
[1780236801691,35.91,73702.94,0.0,0.00441,1e-05,0.82556]
[1780236806766,35.91,73700.99,0.0,0.0044,1e-05,0.8237]
[1780236813774,35.91,73699.64,0.0,0.00439,1e-05,0.82159]
[1780236816835,35.91,73686.72,0.0,0.00431,1e-05,0.80939]
[1780236822836,35.91,73684.03,0.0,0.0043,1e-05,0.80687]
[1780236826909,35.91,73672.56,0.0,0.00424,1e-05,0.7962]
[1780236832909,35.91,73674.64,0.0,0.00425,1e-05,0.79813]
[1780236837944,35.91,73676.58,0.0,0.00426,1e-05,0.79993]
[1780236842979,35.91,73678.14,0.0,0.00427,1e-05,0.80138]
[1780236848015,35.91,73677.02,0.0,0.00426,1e-05,0.80034]
[1780236853049,35.91,73675.47,0.0,0.00425,1e-05,0.7989]
[1780236860096,35.91,73674.55,0.0,0.00425,1e-05,0.79804]
[1780236866140,35.91,73677.13,0.0,0.00426,1e-05,0.80044]
[1780236870170,35.91,73665.18,0.0,0.0042,1e-05,0.7894]
[1780236875204,35.91,73674.78,0.0,0.00424,1e-05,0.79745]
[1780236879231,35.91,73686.3,0.0,0.00431,1e-05,0.80818]
[1780236884267,35.91,73694.95,0.0,0.00436,1e-05,0.81632]
[1780236889302,35.91,73684.84,0.0,0.0043,1e-05,0.80681]
[1780236894342,35.91,73672.8,0.0,0.00423,1e-05,0.79561]
[1780236895356,35.91,73618.92,0.0,0.00395,1e-05,0.74709]
[1780236897414,35.91,73604.09,0.0,0.00387,1e-05,0.73419]
[1780236901393,35.91,73619.17,0.0,0.00395,1e-05,0.74731]
[1780236902401,35.91,73632.58,0.0,0.00402,1e-05,0.75915]
[1780236907485,35.91,73636.94,0.0,0.00404,1e-05,0.76303]
[1780236913477,35.91,73642.54,0.0,0.00407,1e-05,0.76805]
[1780236916499,35.91,73656.96,0.0,0.00415,1e-05,0.78108]
[1780236917560,35.91,73668.14,0.0,0.00421,1e-05,0.79131]
[1780236923548,35.91,73670.29,0.0,0.00422,1e-05,0.7933]
[1780236925563,35.91,73683.38,0.0,0.00429,1e-05,0.80545]
[1780236930597,35.91,73681.73,0.0,0.00428,1e-05,0.80391]
[1780236935632,35.91,73673.08,0.0,0.00423,1e-05,0.79506]
[1780236940667,35.91,73666.5,0.0,0.0042,1e-05,0.789]
[1780236945715,35.91,73652.55,0.0,0.00412,1e-05,0.77628]
[1780236950737,35.91,73641.89,0.0,0.00406,1e-05,0.76668]
[1780236954765,35.91,73630.41,0.0,0.004,1e-05,0.75645]
[1780236959801,35.91,73626.78,0.0,0.00399,1e-05,0.75324]
[1780236962821,35.91,73615.55,0.0,0.00393,1e-05,0.74338]
[1780236967914,35.91,73607.89,0.0,0.00389,1e-05,0.73672]
[1780236971889,35.91,73594.09,0.0,0.00382,0.0,0.72484]
[1780236976923,35.91,73587.3,0.0,0.00379,0.0,0.71906]
[1780236981960,35.91,73587.05,0.0,0.00379,0.0,0.71885]
[1780236984980,35.91,73575.31,0.0,0.00373,0.0,0.70895]
[1780236990017,35.91,73566.47,0.0,0.00369,0.0,0.70157]
[1780236995053,35.91,73576.66,0.0,0.00373,0.0,0.70934]
[1780237000091,35.91,73578.79,0.0,0.00374,0.0,0.71113]
[1780237003108,35.91,73598.22,0.0,0.00384,0.0,0.72762]
[1780237006128,35.91,73586.45,0.0,0.00378,0.0,0.71759]
[1780237008206,35.91,73599.59,0.0,0.00384,0.0,0.7288]
[1780237014184,35.91,73602.2,0.0,0.00386,1e-05,0.73104]
[1780237019220,35.91,73610.35,0.0,0.0039,1e-05,0.73808]
[1780237024256,35.91,73612.04,0.0,0.00391,1e-05,0.73955]
[1780237029290,35.91,73616.44,0.0,0.00393,1e-05,0.74339]
[1780237034332,35.91,73613.87,0.0,0.00392,1e-05,0.74115]
[1780237035340,35.91,73596.39,0.0,0.00383,0.0,0.72605]
[1780237040373,35.91,73593.2,0.0,0.00381,0.0,0.72333]
[1780237045409,35.91,73593.39,0.0,0.00381,0.0,0.72349]
[1780237050445,35.91,73594.04,0.0,0.00382,0.0,0.72405]
[1780237055480,35.91,73598.67,0.0,0.00384,0.0,0.72725]
[1780237060514,35.91,73598.48,0.0,0.00383,0.0,0.72709]
[1780237065549,35.91,73601.97,0.0,0.00385,1e-05,0.73009]
[1780237070585,35.91,73601.88,0.0,0.00385,1e-05,0.73001]
[1780237075620,35.91,73598.38,0.0,0.00383,0.0,0.727]
[1780237080656,35.91,73598.25,0.0,0.00383,0.0,0.72689]
[1780237085692,35.91,73587.73,0.0,0.00378,0.0,0.71793]
[1780237090727,35.91,73586.64,0.0,0.00378,0.0,0.717]
[1780237095766,35.91,73495.34,0.0,0.00335,0.0,0.64316]
[1780237096775,35.91,73438.05,0.0,0.00311,0.0,0.60023]
[1780237097779,35.91,73426.14,0.0,0.00306,0.0,0.59162]
[1780237098844,35.91,73463.89,0.0,0.00321,0.0,0.61928]
[1780237102815,35.91,73498.43,0.0,0.00336,0.0,0.64555]
[1780237105835,35.91,73509.47,0.0,0.00341,0.0,0.65415]
[1780237110870,35.91,73510.89,0.0,0.00342,0.0,0.65526]
[1780237114898,35.91,73524.74,0.0,0.00348,0.0,0.66549]
[1780237119932,35.91,73531.56,0.0,0.00351,0.0,0.67093]
[1780237122956,35.91,73503.3,0.0,0.00338,0.0,0.64864]
[1780237124969,35.91,73488.9,0.0,0.00332,0.0,0.63752]
[1780237130005,35.91,73495.97,0.0,0.00335,0.0,0.64296]
[1780237133030,35.91,73484.86,0.0,0.0033,0.0,0.63444]
[1780237134038,35.91,73466.7,0.0,0.00322,0.0,0.62071]
[1780237136066,35.91,73449.71,0.0,0.00315,0.0,0.6081]
[1780237137065,35.91,73436.5,0.0,0.0031,0.0,0.59845]
[1780237139130,35.91,73450.64,0.0,0.00315,0.0,0.60879]
[1780237143103,35.91,73469.3,0.0,0.00323,0.0,0.62266]
[1780237148141,35.91,73450.89,0.0,0.00316,0.0,0.60897]
[1780237153179,35.91,73444.15,0.0,0.00313,0.0,0.60403]
[1780237158221,35.91,73442.65,0.0,0.00312,0.0,0.60293]
[1780237163257,35.91,73444.81,0.0,0.00313,0.0,0.60451]
[1780237168298,35.91,73468.53,0.0,0.00323,0.0,0.62208]
[1780237173329,35.91,73470.28,0.0,0.00323,0.0,0.62273]
[1780237178363,35.91,73467.85,0.0,0.00322,0.0,0.6209]
[1780237183399,35.91,73464.1,0.0,0.00321,0.0,0.6181]
[1780237186428,35.91,73450.89,0.0,0.00315,0.0,0.60831]
[1780237191464,35.91,73451.81,0.0,0.00316,0.0,0.60899]
[1780237196497,35.91,73460.91,0.0,0.00319,0.0,0.61572]
[1780237199560,35.91,73486.75,0.0,0.00331,0.0,0.6352]
[1780237202539,35.91,73471.39,0.0,0.00324,0.0,0.62356]
[1780237204560,35.91,73451.02,0.0,0.00315,0.0,0.60841]
[1780237205569,35.91,73468.09,0.0,0.00322,0.0,0.62108]
[1780237207581,35.91,73478.91,0.0,0.00327,0.0,0.62923]
[1780237212616,35.91,73471.72,0.0,0.00324,0.0,0.62381]
[1780237217652,35.91,73481.56,0.0,0.00328,0.0,0.63124]
[1780237219711,35.91,73469.36,0.0,0.00323,0.0,0.62204]
[1780237225708,35.91,73473.7,0.0,0.00325,0.0,0.6253]
[1780237230742,35.91,73465.24,0.0,0.00321,0.0,0.61895]
[1780237236784,35.91,73470.25,0.0,0.00323,0.0,0.62203]
[1780237241825,35.91,73480.39,0.0,0.00327,0.0,0.62968]
[1780237246862,35.91,73482.08,0.0,0.00328,0.0,0.63096]
[1780237251893,35.91,73487.49,0.0,0.00331,0.0,0.63508]
[1780237253911,35.91,73499.54,0.0,0.00336,0.0,0.64434]
[1780237255932,35.91,73515.7,0.0,0.00343,0.0,0.65694]
[1780237260957,35.91,73524.76,0.0,0.00347,0.0,0.66409]
[1780237266062,35.91,73541.25,0.0,0.00355,0.0,0.67729]
[1780237268032,35.91,73551.97,0.0,0.0036,0.0,0.68598]
[1780237269018,35.91,73534.29,0.0,0.00352,0.0,0.67169]
[1780237270090,35.91,73518.57,0.0,0.00344,0.0,0.6592]
[1780237273060,35.91,73507.28,0.0,0.00339,0.0,0.65035]
[1780237275060,35.91,73525.15,0.0,0.00347,0.0,0.6644]
[1780237280164,35.91,73530.74,0.0,0.0035,0.0,0.66885]
[1780237285130,35.91,73545.4,0.0,0.00357,0.0,0.68064]
[1780237290233,35.91,73554.12,0.0,0.00361,0.0,0.68774]
[1780237296211,35.91,73545.37,0.0,0.00356,0.0,0.6799]
[1780237297220,35.91,73523.29,0.0,0.00346,0.0,0.66222]
[1780237302253,35.91,73516.49,0.0,0.00343,0.0,0.65686]
[1780237306286,35.91,73504.43,0.0,0.00338,0.0,0.64744]
[1780237311316,35.91,73494.64,0.0,0.00333,0.0,0.63987]
[1780237316351,35.91,73485.6,0.0,0.00329,0.0,0.63296]
[1780237319371,35.91,73498.09,0.0,0.00335,0.0,0.64253]
[1780237324407,35.91,73498.76,0.0,0.00335,0.0,0.64305]
[1780237329442,35.91,73496.5,0.0,0.00334,0.0,0.64131]
[1780237334479,35.91,73500.92,0.0,0.00336,0.0,0.64472]
[1780237339514,35.91,73503.98,0.0,0.00337,0.0,0.64709]
[1780237344546,35.91,73493.85,0.0,0.00333,0.0,0.63927]
[1780237349582,35.91,73492.56,0.0,0.00332,0.0,0.63828]
[1780237354617,35.91,73498.0,0.0,0.00334,0.0,0.64177]
[1780237359653,35.91,73506.94,0.0,0.00338,0.0,0.6487]
[1780237364687,35.91,73508.23,0.0,0.00339,0.0,0.6497]
[1780237367781,35.91,73519.83,0.0,0.00344,0.0,0.65879]
[1780237373753,35.91,73531.88,0.0,0.0035,0.0,0.66834]
[1780237378784,35.91,73538.66,0.0,0.00353,0.0,0.67377]
[1780237382812,35.91,73553.42,0.0,0.0036,0.0,0.68572]
[1780237387922,35.91,73561.24,0.0,0.00363,0.0,0.69212]
[1780237393889,35.91,73563.04,0.0,0.00364,0.0,0.6936]
[1780237398925,35.91,73557.99,0.0,0.00362,0.0,0.68945]
[1780237403961,35.91,73551.43,0.0,0.00359,0.0,0.6841]
[1780237408998,35.91,73551.01,0.0,0.00359,0.0,0.68376]
[1780237414033,35.91,73554.21,0.0,0.0036,0.0,0.68564]
[1780237417061,35.91,73536.2,0.0,0.00351,0.0,0.67108]
[1780237422088,35.91,73546.65,0.0,0.00356,0.0,0.6795]
[1780237427126,35.91,73548.81,0.0,0.00357,0.0,0.68125]
[1780237430144,35.91,73534.99,0.0,0.00351,0.0,0.67012]
[1780237435258,35.91,73533.83,0.0,0.0035,0.0,0.66919]
[1780237441227,35.91,73531.89,0.0,0.00349,0.0,0.66764]
[1780237446255,35.91,73528.76,0.0,0.00348,0.0,0.66515]
[1780237451290,35.91,73528.06,0.0,0.00348,0.0,0.66459]
[1780237455398,35.91,73541.45,0.0,0.00354,0.0,0.6753]
[1780237459348,35.91,73524.16,0.0,0.00346,0.0,0.6615]
[1780237464382,35.91,73522.5,0.0,0.00345,0.0,0.66019]
[1780237469423,35.91,73516.23,0.0,0.00342,0.0,0.65526]
[1780237470425,35.91,73505.48,0.0,0.00337,0.0,0.64687]
[1780237475541,35.91,73502.86,0.0,0.00336,0.0,0.64415]
[1780237481502,35.91,73487.8,0.0,0.00329,0.0,0.63259]
[1780237486538,35.91,73477.68,0.0,0.00325,0.0,0.62493]
[1780237491572,35.91,73478.41,0.0,0.00325,0.0,0.62548]
[1780237495599,35.91,73490.3,0.0,0.0033,0.0,0.6345]
[1780237500636,35.91,73492.7,0.0,0.00331,0.0,0.63633]
[1780237505755,35.91,73479.52,0.0,0.00326,0.0,0.62631]
[1780237511712,35.91,73478.13,0.0,0.00325,0.0,0.62527]
[1780237515741,35.91,73464.04,0.0,0.00319,0.0,0.61472]
[1780237520777,35.91,73469.04,0.0,0.00321,0.0,0.61845]
[1780237522790,35.91,73481.69,0.0,0.00327,0.0,0.62795]
[1780237527825,35.91,73488.15,0.0,0.00329,0.0,0.63286]
[1780237532869,35.91,73496.92,0.0,0.00333,0.0,0.63888]
[1780237537904,35.91,73487.01,0.0,0.00329,0.0,0.63131]
[1780237541934,35.91,73475.86,0.0,0.00324,0.0,0.62288]
[1780237546969,35.91,73476.87,0.0,0.00324,0.0,0.62364]
[1780237552014,35.91,73479.85,0.0,0.00325,0.0,0.62589]
[1780237557044,35.91,73478.81,0.0,0.00325,0.0,0.6251]
[1780237562080,35.91,73477.89,0.0,0.00325,0.0,0.62441]
[1780237567116,35.91,73482.01,0.0,0.00326,0.0,0.62752]
[1780237572152,35.91,73484.58,0.0,0.00328,0.0,0.62947]
[1780237579201,35.91,73484.1,0.0,0.00327,0.0,0.6291]
[1780237584235,35.91,73488.04,0.0,0.00329,0.0,0.63209]
[1780237588263,35.91,73498.7,0.0,0.00334,0.0,0.64025]
[1780237593299,35.91,73502.36,0.0,0.00335,0.0,0.64238]
[1780237598334,35.91,73499.63,0.0,0.00334,0.0,0.64028]
[1780237603371,35.91,73487.69,0.0,0.00329,0.0,0.63115]
[1780237612431,35.91,73490.3,0.0,0.0033,0.0,0.63313]
[1780237620487,35.91,73489.98,0.0,0.0033,0.0,0.63289]
[1780237625522,35.91,73489.88,0.0,0.00329,0.0,0.63281]
[1780237630559,35.91,73488.51,0.0,0.00329,0.0,0.63177]
[1780237635599,35.91,73486.79,0.0,0.00328,0.0,0.63046]
[1780237639622,35.91,73473.37,0.0,0.00322,0.0,0.62034]
[1780237644657,35.91,73476.77,0.0,0.00324,0.0,0.62289]
[1780237649696,35.91,73477.69,0.0,0.00324,0.0,0.62359]
[1780237650702,35.91,73488.86,0.0,0.00329,0.0,0.63204]
[1780237655743,35.91,73495.4,0.0,0.00332,0.0,0.63635]
[1780237660776,35.91,73492.89,0.0,0.0033,0.0,0.63443]
[1780237665811,35.91,73492.43,0.0,0.0033,0.0,0.63408]
[1780237670846,35.91,73491.61,0.0,0.0033,0.0,0.63345]
[1780237675881,35.91,73490.92,0.0,0.0033,0.0,0.63293]
[1780237680917,35.91,73472.15,0.0,0.00321,0.0,0.61876]
[1780237685949,35.91,73466.85,0.0,0.00319,0.0,0.61481]
[1780237690986,35.91,73468.76,0.0,0.0032,0.0,0.61623]
[1780237696025,35.91,73482.79,0.0,0.00326,0.0,0.62676]
[1780237700055,35.91,73495.08,0.0,0.00331,0.0,0.6361]
[1780237705086,35.91,73497.85,0.0,0.00333,0.0,0.63822]
[1780237710122,35.91,73508.63,0.0,0.00337,0.0,0.64654]
[1780237715158,35.91,73509.39,0.0,0.00337,0.0,0.64644]
[1780237720194,35.91,73519.83,0.0,0.00342,0.0,0.65458]
[1780237725229,35.91,73517.91,0.0,0.00341,0.0,0.65308]
[1780237730265,35.91,73525.86,0.0,0.00345,0.0,0.65933]
[1780237734293,35.91,73514.2,0.0,0.0034,0.0,0.65018]
[1780237739327,35.91,73514.06,0.0,0.00339,0.0,0.65007]
[1780237744364,35.91,73513.91,0.0,0.00339,0.0,0.64996]
[1780237749397,35.91,73512.69,0.0,0.00339,0.0,0.64901]
[1780237754434,35.91,73509.02,0.0,0.00337,0.0,0.64615]
[1780237759468,35.91,73505.41,0.0,0.00336,0.0,0.64336]
[1780237767619,35.91,73503.72,0.0,0.00335,0.0,0.64205]
[1780237773568,35.91,73507.51,0.0,0.00336,0.0,0.64429]
[1780237778602,35.91,73505.49,0.0,0.00335,0.0,0.64273]
[1780237783636,35.91,73504.48,0.0,0.00335,0.0,0.64195]
[1780237790685,35.91,73514.57,0.0,0.00339,0.0,0.64977]
[1780237795720,35.91,73511.92,0.0,0.00338,0.0,0.64771]
[1780237799748,35.91,73500.48,0.0,0.00333,0.0,0.63887]
[1780237803777,35.91,73489.38,0.0,0.00328,0.0,0.63039]
[1780237808813,35.91,73489.93,0.0,0.00328,0.0,0.63081]
[1780237813851,35.91,73497.26,0.0,0.00332,0.0,0.6364]
[1780237818883,35.91,73498.64,0.0,0.00332,0.0,0.63746]
[1780237823918,35.91,73499.21,0.0,0.00333,0.0,0.6379]
[1780237828953,35.91,73499.91,0.0,0.00333,0.0,0.63843]
[1780237833994,35.91,73507.94,0.0,0.00336,0.0,0.64393]
[1780237839023,35.91,73510.98,0.0,0.00337,0.0,0.64629]
[1780237844059,35.91,73514.65,0.0,0.00339,0.0,0.64914]
[1780237849096,35.91,73517.85,0.0,0.0034,0.0,0.65164]
[1780237854134,35.91,73529.98,0.0,0.00346,0.0,0.66118]
[1780237859166,35.91,73529.71,0.0,0.00346,0.0,0.66096]
[1780237864212,35.91,73508.65,0.0,0.00336,0.0,0.64448]
[1780237869249,35.91,73515.49,0.0,0.00339,0.0,0.6498]
[1780237874281,35.91,73507.37,0.0,0.00336,0.0,0.64349]
[1780237879316,35.91,73509.12,0.0,0.00337,0.0,0.64485]
[1780237884351,35.91,73510.01,0.0,0.00337,0.0,0.64554]
[1780237889386,35.91,73513.87,0.0,0.00339,0.0,0.64853]
[1780237894421,35.91,73530.91,0.0,0.00346,0.0,0.66121]
[1780237899456,35.91,73537.47,0.0,0.00349,0.0,0.66641]
[1780237904491,35.91,73539.86,0.0,0.0035,0.0,0.66832]
[1780237909531,35.91,73541.94,0.0,0.00351,0.0,0.66998]
[1780237914565,35.91,73544.09,0.0,0.00352,0.0,0.67171]
[1780237919598,35.91,73544.41,0.0,0.00352,0.0,0.67196]
[1780237924635,35.91,73543.08,0.0,0.00352,0.0,0.6709]
[1780237929670,35.91,73540.25,0.0,0.0035,0.0,0.66863]
[1780237934705,35.91,73537.49,0.0,0.00349,0.0,0.66643]
[1780237941758,35.91,73535.69,0.0,0.00348,0.0,0.665]
[1780237946793,35.91,73533.97,0.0,0.00347,0.0,0.66363]
[1780237951828,35.91,73536.42,0.0,0.00348,0.0,0.66487]
[1780237954856,35.91,73569.23,0.0,0.00363,0.0,0.6914]
[1780237957869,35.91,73581.07,0.0,0.00369,0.0,0.70119]
[1780237962905,35.91,73586.69,0.0,0.00372,0.0,0.70588]
[1780237967941,35.91,73575.64,0.0,0.00367,0.0,0.69669]
[1780237972977,35.91,73567.93,0.0,0.00363,0.0,0.69033]
[1780237978011,35.91,73569.3,0.0,0.00364,0.0,0.69146]
[1780237983054,35.91,73573.18,0.0,0.00365,0.0,0.69465]
[1780237988089,35.91,73582.73,0.0,0.0037,0.0,0.70257]
[1780237993128,35.91,73573.37,0.0,0.00365,0.0,0.69481]
[1780237998159,35.91,73572.31,0.0,0.00365,0.0,0.69393]
[1780238004201,35.91,73571.54,0.0,0.00365,0.0,0.6933]
[1780238009341,35.91,73568.8,0.0,0.00363,0.0,0.69105]
[1780238015277,35.91,73562.65,0.0,0.0036,0.0,0.68528]
[1780238019412,35.91,73545.16,0.0,0.00352,0.0,0.67114]
[1780238025348,35.91,73547.7,0.0,0.00353,0.0,0.67318]
[1780238030382,35.91,73552.02,0.0,0.00355,0.0,0.67665]
[1780238036425,35.91,73557.35,0.0,0.00357,0.0,0.68097]
[1780238041460,35.91,73557.75,0.0,0.00358,0.0,0.68129]
[1780238048509,35.91,73562.92,0.0,0.0036,0.0,0.6855]
[1780238053546,35.91,73566.52,0.0,0.00362,0.0,0.68845]
[1780238058579,35.91,73567.21,0.0,0.00362,0.0,0.68901]
[1780238063614,35.91,73570.65,0.0,0.00364,0.0,0.69184]
[1780238068649,35.91,73571.42,0.0,0.00364,0.0,0.69247]
[1780238073684,35.91,73571.08,0.0,0.00364,0.0,0.69146]
[1780238078719,35.91,73573.17,0.0,0.00365,0.0,0.69318]
[1780238083758,35.91,73585.75,0.0,0.00371,0.0,0.70361]
[1780238088793,35.91,73585.35,0.0,0.0037,0.0,0.70328]
[1780238094834,35.91,73584.13,0.0,0.0037,0.0,0.70226]
[1780238099975,35.91,73583.84,0.0,0.0037,0.0,0.70202]
[1780238105918,35.91,73586.92,0.0,0.00371,0.0,0.70459]
[1780238109946,35.91,73598.04,0.0,0.00377,0.0,0.71394]
[1780238115989,35.91,73599.0,0.0,0.00377,0.0,0.71475]
[1780238120020,35.91,73612.32,0.0,0.00384,0.0,0.72609]
[1780238125052,35.91,73617.99,0.0,0.00387,1e-05,0.73096]
[1780238130087,35.91,73628.11,0.0,0.00392,1e-05,0.73973]
[1780238135122,35.91,73632.84,0.0,0.00394,1e-05,0.74309]
[1780238136129,35.91,73645.61,0.0,0.004,1e-05,0.75433]
[1780238141164,35.91,73651.45,0.0,0.00403,1e-05,0.75952]
[1780238146199,35.91,73648.5,0.0,0.00402,1e-05,0.75689]
[1780238151234,35.91,73642.07,0.0,0.00398,1e-05,0.7512]
[1780238156268,35.91,73636.62,0.0,0.00396,1e-05,0.7464]
[1780238161304,35.91,73635.48,0.0,0.00395,1e-05,0.7454]
[1780238166339,35.91,73636.55,0.0,0.00396,1e-05,0.74634]
[1780238168362,35.91,73625.79,0.0,0.0039,1e-05,0.73695]
[1780238173387,35.91,73629.89,0.0,0.00392,1e-05,0.74052]
[1780238178522,35.91,73627.69,0.0,0.00391,1e-05,0.7386]
[1780238184465,35.91,73625.18,0.0,0.0039,1e-05,0.73642]
[1780238189499,35.91,73627.73,0.0,0.00391,1e-05,0.73864]
[1780238194535,35.91,73631.27,0.0,0.00392,1e-05,0.74095]
[1780238199569,35.91,73631.83,0.0,0.00393,1e-05,0.74144]
[1780238204605,35.91,73640.4,0.0,0.00397,1e-05,0.74895]
[1780238209645,35.91,73642.97,0.0,0.00399,1e-05,0.75122]
[1780238214679,35.91,73642.81,0.0,0.00398,1e-05,0.75108]
[1780238219714,35.91,73642.89,0.0,0.00398,1e-05,0.75115]
[1780238224751,35.91,73637.38,0.0,0.00396,1e-05,0.7463]
[1780238229793,35.91,73636.89,0.0,0.00395,1e-05,0.74587]
[1780238234827,35.91,73636.95,0.0,0.00395,1e-05,0.74592]
[1780238239863,35.91,73637.91,0.0,0.00396,1e-05,0.74676]
[1780238244898,35.91,73637.91,0.0,0.00396,1e-05,0.74676]
[1780238249933,35.91,73637.92,0.0,0.00396,1e-05,0.74677]
[1780238254968,35.91,73631.22,0.0,0.00392,1e-05,0.74014]
[1780238260015,35.91,73634.09,0.0,0.00394,1e-05,0.74264]
[1780238265041,35.91,73629.08,0.0,0.00391,1e-05,0.73827]
[1780238268060,35.91,73613.51,0.0,0.00383,0.0,0.72484]
[1780238269159,35.91,73599.0,0.0,0.00376,0.0,0.7125]
[1780238271083,35.91,73580.98,0.0,0.00367,0.0,0.69743]
[1780238276117,35.91,73588.54,0.0,0.00371,0.0,0.70372]
[1780238281152,35.91,73592.71,0.0,0.00373,0.0,0.70721]
[1780238286233,35.91,73580.95,0.0,0.00367,0.0,0.69741]
[1780238293284,35.91,73570.02,0.0,0.00362,0.0,0.6884]
[1780238298318,35.91,73569.98,0.0,0.00362,0.0,0.68837]
[1780238303353,35.91,73556.2,0.0,0.00355,0.0,0.67716]
[1780238308389,35.91,73558.3,0.0,0.00356,0.0,0.67886]
[1780238313423,35.91,73567.85,0.0,0.00361,0.0,0.6859]
[1780238318462,35.91,73570.34,0.0,0.00362,0.0,0.68794]
[1780238323497,35.91,73577.8,0.0,0.00365,0.0,0.69407]
[1780238328532,35.91,73576.3,0.0,0.00365,0.0,0.69283]
[1780238333567,35.91,73575.87,0.0,0.00364,0.0,0.69248]
[1780238338602,35.91,73572.06,0.0,0.00363,0.0,0.68935]
[1780238343641,35.91,73567.21,0.0,0.0036,0.0,0.68538]
[1780238348671,35.91,73564.37,0.0,0.00359,0.0,0.68306]
[1780238353707,35.91,73572.19,0.0,0.00363,0.0,0.68945]
[1780238358742,35.91,73571.89,0.0,0.00362,0.0,0.68921]
[1780238363776,35.91,73571.13,0.0,0.00362,0.0,0.68858]
[1780238365791,35.91,73582.29,0.0,0.00367,0.0,0.69778]
[1780238370826,35.91,73581.69,0.0,0.00367,0.0,0.69729]
[1780238375861,35.91,73582.43,0.0,0.00367,0.0,0.69717]
[1780238379950,35.91,73597.61,0.0,0.00375,0.0,0.70984]
[1780238385934,35.91,73592.86,0.0,0.00372,0.0,0.70585]
[1780238390967,35.91,73597.31,0.0,0.00374,0.0,0.70959]
[1780238396007,35.91,73593.44,0.0,0.00372,0.0,0.70634]
[1780238401039,35.91,73584.22,0.0,0.00368,0.0,0.69865]
[1780238406074,35.91,73580.29,0.0,0.00366,0.0,0.69539]
[1780238411109,35.91,73575.33,0.0,0.00364,0.0,0.6913]
[1780238416145,35.91,73575.14,0.0,0.00364,0.0,0.69115]
[1780238422185,35.91,73574.9,0.0,0.00364,0.0,0.69095]
[1780238427221,35.91,73574.84,0.0,0.00364,0.0,0.6909]
[1780238432256,35.91,73570.87,0.0,0.00361,0.0,0.68692]
[1780238440388,35.91,73570.31,0.0,0.00361,0.0,0.68646]
[1780238446355,35.91,73568.04,0.0,0.0036,0.0,0.6846]
[1780238451389,35.91,73568.07,0.0,0.0036,0.0,0.68463]
[1780238456425,35.91,73568.24,0.0,0.0036,0.0,0.68477]
[1780238461460,35.91,73568.1,0.0,0.0036,0.0,0.68465]
[1780238466495,35.91,73568.73,0.0,0.0036,0.0,0.68517]
[1780238471531,35.91,73569.91,0.0,0.00361,0.0,0.68613]
[1780238479589,35.91,73578.66,0.0,0.00365,0.0,0.69331]
[1780238484624,35.91,73568.74,0.0,0.0036,0.0,0.68517]
[1780238489659,35.91,73559.5,0.0,0.00356,0.0,0.67767]
[1780238495705,35.91,73560.24,0.0,0.00356,0.0,0.67754]
[1780238500738,35.91,73559.59,0.0,0.00356,0.0,0.67702]
[1780238505774,35.91,73559.37,0.0,0.00355,0.0,0.67684]
[1780238510810,35.91,73560.19,0.0,0.00356,0.0,0.6775]
[1780238515843,35.91,73563.6,0.0,0.00357,0.0,0.68027]
[1780238520956,35.91,73565.04,0.0,0.00358,0.0,0.68144]
[1780238526922,35.91,73558.98,0.0,0.00355,0.0,0.67653]
[1780238531957,35.91,73565.16,0.0,0.00358,0.0,0.68153]
[1780238536994,35.91,73560.84,0.0,0.00356,0.0,0.67803]
[1780238542032,35.91,73559.37,0.0,0.00355,0.0,0.67684]
[1780238547068,35.91,73562.93,0.0,0.00357,0.0,0.67972]
[1780238549084,35.91,73551.1,0.0,0.00352,0.0,0.67019]
[1780238554124,35.91,73555.76,0.0,0.00353,0.0,0.67321]
[1780238558152,35.91,73566.68,0.0,0.00359,0.0,0.68205]
[1780238563189,35.91,73566.73,0.0,0.00359,0.0,0.68209]
[1780238568222,35.91,73576.42,0.0,0.00363,0.0,0.69001]
[1780238573258,35.91,73578.0,0.0,0.00364,0.0,0.69131]
[1780238578291,35.91,73575.28,0.0,0.00363,0.0,0.68907]
[1780238583329,35.91,73571.47,0.0,0.00361,0.0,0.68595]
[1780238588363,35.91,73572.05,0.0,0.00361,0.0,0.68643]
[1780238593397,35.91,73578.24,0.0,0.00364,0.0,0.6915]
[1780238598442,35.91,73577.01,0.0,0.00363,0.0,0.69049]
[1780238603469,35.91,73576.66,0.0,0.00363,0.0,0.69021]
[1780238608505,35.91,73573.39,0.0,0.00362,0.0,0.68752]
[1780238614547,35.91,73572.59,0.0,0.00361,0.0,0.68614]
[1780238619581,35.91,73571.2,0.0,0.0036,0.0,0.685]
[1780238624617,35.91,73570.4,0.0,0.0036,0.0,0.68435]
[1780238629654,35.91,73554.4,0.0,0.00352,0.0,0.6714]
[1780238634690,35.91,73545.36,0.0,0.00348,0.0,0.66418]
[1780238640732,35.91,73542.5,0.0,0.00347,0.0,0.66191]
[1780238645766,35.91,73545.0,0.0,0.00348,0.0,0.6639]
[1780238650804,35.91,73539.31,0.0,0.00345,0.0,0.65939]
[1780238655836,35.91,73533.72,0.0,0.00343,0.0,0.65498]
[1780238660879,35.91,73532.09,0.0,0.00342,0.0,0.6537]
[1780238663906,35.91,73502.11,0.0,0.00329,0.0,0.63054]
[1780238668939,35.91,73501.92,0.0,0.00329,0.0,0.63039]
[1780238674005,35.91,73512.32,0.0,0.00333,0.0,0.63766]
[1780238675987,35.91,73525.08,0.0,0.00339,0.0,0.64752]
[1780238681024,35.91,73520.67,0.0,0.00337,0.0,0.6441]
[1780238686059,35.91,73519.54,0.0,0.00336,0.0,0.64322]
[1780238691096,35.91,73520.07,0.0,0.00336,0.0,0.64364]
[1780238697138,35.91,73522.11,0.0,0.00337,0.0,0.64522]
[1780238702231,35.91,73525.0,0.0,0.00339,0.0,0.64746]
[1780238708217,35.91,73527.76,0.0,0.0034,0.0,0.64961]
[1780238713252,35.91,73533.66,0.0,0.00343,0.0,0.65423]
[1780238718288,35.91,73532.98,0.0,0.00342,0.0,0.6537]
[1780238723324,35.91,73532.76,0.0,0.00342,0.0,0.65352]
[1780238729370,35.91,73527.42,0.0,0.0034,0.0,0.64935]
[1780238734404,35.91,73540.91,0.0,0.00345,0.0,0.65924]
[1780238739435,35.91,73543.44,0.0,0.00347,0.0,0.66124]
[1780238744470,35.91,73545.88,0.0,0.00348,0.0,0.66318]
[1780238750512,35.91,73547.97,0.0,0.00349,0.0,0.66484]
[1780238755548,35.91,73548.09,0.0,0.00349,0.0,0.66493]
[1780238761590,35.91,73557.88,0.0,0.00353,0.0,0.67277]
[1780238766625,35.91,73556.39,0.0,0.00353,0.0,0.67157]
[1780238772724,35.91,73562.47,0.0,0.00355,0.0,0.67647]
[1780238778712,35.91,73566.88,0.0,0.00357,0.0,0.68004]
[1780238783744,35.91,73565.4,0.0,0.00357,0.0,0.67884]
[1780238788780,35.91,73567.22,0.0,0.00358,0.0,0.68032]
[1780238793813,35.91,73572.66,0.0,0.0036,0.0,0.68402]
[1780238798849,35.91,73574.23,0.0,0.00361,0.0,0.6853]
[1780238803884,35.91,73575.54,0.0,0.00361,0.0,0.68637]
[1780238809928,35.91,73573.82,0.0,0.0036,0.0,0.68496]
[1780238814961,35.91,73573.13,0.0,0.0036,0.0,0.6844]
[1780238819998,35.91,73573.0,0.0,0.0036,0.0,0.6843]
[1780238825033,35.91,73572.89,0.0,0.0036,0.0,0.68421]
[1780238831078,35.91,73572.4,0.0,0.0036,0.0,0.68381]
[1780238832084,35.91,73583.15,0.0,0.00365,0.0,0.69262]
[1780238837123,35.91,73593.58,0.0,0.0037,0.0,0.70127]
[1780238842159,35.91,73602.01,0.0,0.00374,0.0,0.70832]
[1780238847192,35.91,73602.83,0.0,0.00374,0.0,0.70901]
[1780238852227,35.91,73608.42,0.0,0.00377,0.0,0.71297]
[1780238857263,35.91,73606.12,0.0,0.00376,0.0,0.71103]
[1780238862297,35.91,73605.21,0.0,0.00375,0.0,0.71027]
[1780238867332,35.91,73603.8,0.0,0.00374,0.0,0.70908]
[1780238869347,35.91,73591.53,0.0,0.00368,0.0,0.69882]
[1780238876395,35.91,73590.63,0.0,0.00368,0.0,0.69807]
[1780238881432,35.91,73594.27,0.0,0.0037,0.0,0.7011]
[1780238886471,35.91,73594.68,0.0,0.0037,0.0,0.70144]
[1780238891506,35.91,73596.91,0.0,0.00371,0.0,0.7033]
[1780238896543,35.91,73598.2,0.0,0.00372,0.0,0.70438]
[1780238901576,35.91,73599.02,0.0,0.00372,0.0,0.70507]
[1780238906612,35.91,73600.08,0.0,0.00373,0.0,0.70596]
[1780238911648,35.91,73599.23,0.0,0.00372,0.0,0.7045]
[1780238916682,35.91,73599.22,0.0,0.00372,0.0,0.70449]
[1780238921718,35.91,73601.01,0.0,0.00373,0.0,0.70599]
[1780238926754,35.91,73605.31,0.0,0.00375,0.0,0.7096]
[1780238932794,35.91,73606.18,0.0,0.00375,0.0,0.71034]
[1780238938838,35.91,73606.84,0.0,0.00376,0.0,0.71089]
[1780238943923,35.91,73606.03,0.0,0.00375,0.0,0.71021]
[1780238949914,35.91,73601.94,0.0,0.00373,0.0,0.70677]
[1780238954949,35.91,73596.4,0.0,0.0037,0.0,0.70214]
[1780238959985,35.91,73592.3,0.0,0.00368,0.0,0.69872]
[1780238964063,35.91,73579.0,0.0,0.00362,0.0,0.68775]
[1780238970056,35.91,73572.37,0.0,0.00359,0.0,0.68233]
[1780238975091,35.91,73568.75,0.0,0.00357,0.0,0.67867]
[1780238980126,35.91,73564.8,0.0,0.00355,0.0,0.67547]
[1780238985162,35.91,73564.79,0.0,0.00355,0.0,0.67546]
[1780238990196,35.91,73561.11,0.0,0.00353,0.0,0.6725]
[1780238995230,35.91,73559.7,0.0,0.00353,0.0,0.67136]
[1780239001272,35.91,73569.31,0.0,0.00357,0.0,0.67912]
[1780239007316,35.91,73567.7,0.0,0.00356,0.0,0.67782]
[1780239012351,35.91,73567.1,0.0,0.00356,0.0,0.67733]
[1780239017386,35.91,73571.07,0.0,0.00358,0.0,0.68055]
[1780239022420,35.91,73575.4,0.0,0.0036,0.0,0.68407]
[1780239027456,35.91,73577.06,0.0,0.00361,0.0,0.68543]
[1780239032490,35.91,73575.87,0.0,0.0036,0.0,0.68373]
[1780239037525,35.91,73574.1,0.0,0.00359,0.0,0.68229]
[1780239043568,35.91,73573.0,0.0,0.00359,0.0,0.68139]
[1780239048604,35.91,73571.51,0.0,0.00358,0.0,0.68018]
[1780239053642,35.91,73576.37,0.0,0.0036,0.0,0.68414]
[1780239058674,35.91,73576.94,0.0,0.0036,0.0,0.68461]
[1780239064778,35.91,73571.7,0.0,0.00358,0.0,0.68034]
[1780239070757,35.91,73570.64,0.0,0.00357,0.0,0.67948]
[1780239075796,35.91,73571.0,0.0,0.00358,0.0,0.67977]
[1780239081835,35.91,73569.94,0.0,0.00357,0.0,0.67891]
[1780239086870,35.91,73570.31,0.0,0.00357,0.0,0.67921]
[1780239091904,35.91,73570.39,0.0,0.00357,0.0,0.67855]
[1780239096940,35.91,73571.28,0.0,0.00357,0.0,0.67927]
[1780239101975,35.91,73571.16,0.0,0.00357,0.0,0.67918]
[1780239108020,35.91,73571.05,0.0,0.00357,0.0,0.67909]
[1780239113051,35.91,73571.21,0.0,0.00357,0.0,0.67922]
[1780239118087,35.91,73573.93,0.0,0.00359,0.0,0.68143]
[1780239123122,35.91,73573.47,0.0,0.00358,0.0,0.68105]
[1780239128157,35.91,73572.64,0.0,0.00358,0.0,0.68038]
[1780239133192,35.91,73573.56,0.0,0.00358,0.0,0.68112]
[1780239138227,35.91,73574.49,0.0,0.00359,0.0,0.68188]
[1780239143262,35.91,73578.11,0.0,0.00361,0.0,0.68483]
[1780239148298,35.91,73581.21,0.0,0.00362,0.0,0.68737]
[1780239153332,35.91,73587.33,0.0,0.00365,0.0,0.69167]
[1780239158368,35.91,73586.15,0.0,0.00364,0.0,0.6907]
[1780239163403,35.91,73587.02,0.0,0.00364,0.0,0.69141]
[1780239168438,35.91,73588.13,0.0,0.00365,0.0,0.69233]
[1780239173473,35.91,73590.32,0.0,0.00366,0.0,0.69414]
[1780239179514,35.91,73590.31,0.0,0.00366,0.0,0.69413]
[1780239184550,35.91,73594.89,0.0,0.00368,0.0,0.69792]
[1780239191599,35.91,73596.67,0.0,0.00369,0.0,0.6994]
[1780239196633,35.91,73593.08,0.0,0.00367,0.0,0.69642]
[1780239201668,35.91,73592.72,0.0,0.00367,0.0,0.69612]
[1780239206704,35.91,73592.95,0.0,0.00367,0.0,0.69631]
[1780239211739,35.91,73597.61,0.0,0.00369,0.0,0.69944]
[1780239216774,35.91,73602.6,0.0,0.00372,0.0,0.70361]
[1780239221808,35.91,73604.58,0.0,0.00373,0.0,0.70526]
[1780239226845,35.91,73605.16,0.0,0.00373,0.0,0.70575]
[1780239231879,35.91,73606.63,0.0,0.00374,0.0,0.70698]
[1780239236913,35.91,73607.89,0.0,0.00374,0.0,0.70804]
[1780239242957,35.91,73606.22,0.0,0.00373,0.0,0.70664]
[1780239248998,35.91,73607.31,0.0,0.00374,0.0,0.70755]
[1780239256111,35.91,73608.58,0.0,0.00374,0.0,0.70862]
[1780239262089,35.91,73602.08,0.0,0.00371,0.0,0.70317]
[1780239267125,35.91,73603.87,0.0,0.00372,0.0,0.70467]
[1780239272159,35.91,73603.85,0.0,0.00372,0.0,0.70391]
[1780239277193,35.91,73603.49,0.0,0.00372,0.0,0.70361]
[1780239282228,35.91,73611.12,0.0,0.00375,0.0,0.71001]
[1780239287263,35.91,73612.71,0.0,0.00376,0.0,0.71135]
[1780239293305,35.91,73613.34,0.0,0.00376,0.0,0.71188]
[1780239300355,35.91,73613.24,0.0,0.00376,0.0,0.7118]
[1780239305397,35.91,73606.56,0.0,0.00373,0.0,0.70618]
[1780239310431,35.91,73604.27,0.0,0.00372,0.0,0.70426]
[1780239316533,35.91,73602.94,0.0,0.00371,0.0,0.70315]
[1780239322517,35.91,73603.24,0.0,0.00371,0.0,0.7034]
[1780239327552,35.91,73603.71,0.0,0.00372,0.0,0.70379]
[1780239332590,35.91,73599.26,0.0,0.00369,0.0,0.69934]
[1780239337625,35.91,73597.16,0.0,0.00368,0.0,0.69759]
[1780239342661,35.91,73600.62,0.0,0.0037,0.0,0.70047]
[1780239351724,35.91,73603.49,0.0,0.00371,0.0,0.70286]
[1780239356814,35.91,73606.13,0.0,0.00373,0.0,0.70507]
[1780239363807,35.91,73605.25,0.0,0.00372,0.0,0.70434]
[1780239369849,35.91,73599.72,0.0,0.00369,0.0,0.69972]
[1780239374887,35.91,73596.34,0.0,0.00368,0.0,0.69691]
[1780239385963,35.91,73595.09,0.0,0.00367,0.0,0.69587]
[1780239391000,35.91,73590.91,0.0,0.00365,0.0,0.69168]
[1780239396036,35.91,73589.39,0.0,0.00364,0.0,0.69043]
[1780239401070,35.91,73588.44,0.0,0.00364,0.0,0.68965]
[1780239406105,35.91,73574.24,0.0,0.00357,0.0,0.67806]
[1780239411140,35.91,73576.57,0.0,0.00358,0.0,0.67995]
[1780239417235,35.91,73578.18,0.0,0.00359,0.0,0.68126]
[1780239423225,35.91,73579.72,0.0,0.00359,0.0,0.68251]
[1780239432286,35.91,73580.0,0.0,0.0036,0.0,0.68274]
[1780239437375,35.91,73580.95,0.0,0.0036,0.0,0.68352]
[1780239444371,35.91,73578.63,0.0,0.00359,0.0,0.68162]
[1780239449405,35.91,73577.15,0.0,0.00358,0.0,0.68042]
[1780239454441,35.91,73574.53,0.0,0.00357,0.0,0.67757]
[1780239459476,35.91,73576.22,0.0,0.00357,0.0,0.67894]
[1780239465518,35.91,73572.07,0.0,0.00355,0.0,0.67558]
[1780239470563,35.91,73572.82,0.0,0.00356,0.0,0.67619]
[1780239473585,35.91,73561.8,0.0,0.00351,0.0,0.66733]
[1780239478620,35.91,73554.46,0.0,0.00347,0.0,0.66148]
[1780239483654,35.91,73563.32,0.0,0.00351,0.0,0.66854]
[1780239488698,35.91,73555.33,0.0,0.00348,0.0,0.66217]
[1780239492726,35.91,73543.77,0.0,0.00342,0.0,0.65304]
[1780239497808,35.91,73536.19,0.0,0.00339,0.0,0.64711]
[1780239503811,35.91,73528.42,0.0,0.00336,0.0,0.64109]
[1780239508844,35.91,73529.92,0.0,0.00336,0.0,0.64225]
[1780239513884,35.91,73536.21,0.0,0.00339,0.0,0.64643]
[1780239518929,35.91,73539.53,0.0,0.0034,0.0,0.64902]
[1780239523956,35.91,73539.84,0.0,0.0034,0.0,0.64926]
[1780239528989,35.91,73531.92,0.0,0.00337,0.0,0.6431]
[1780239534023,35.91,73532.52,0.0,0.00337,0.0,0.64357]
[1780239539056,35.91,73533.01,0.0,0.00337,0.0,0.64395]
[1780239544091,35.91,73534.19,0.0,0.00338,0.0,0.64486]
[1780239549126,35.91,73540.07,0.0,0.0034,0.0,0.64944]
[1780239553153,35.91,73550.92,0.0,0.00345,0.0,0.65797]
[1780239558233,35.91,73558.09,0.0,0.00349,0.0,0.66365]
[1780239564231,35.91,73562.14,0.0,0.0035,0.0,0.66688]
[1780239569275,35.91,73570.99,0.0,0.00355,0.0,0.67399]
[1780239572292,35.91,73538.16,0.0,0.00339,0.0,0.64725]
[1780239574304,35.91,73522.66,0.0,0.00332,0.0,0.63527]
[1780239578378,35.91,73511.44,0.0,0.00327,0.0,0.62672]
[1780239584374,35.91,73511.46,0.0,0.00327,0.0,0.62673]
[1780239589410,35.91,73513.84,0.0,0.00328,0.0,0.62854]
[1780239594447,35.91,73524.26,0.0,0.00333,0.0,0.6365]
[1780239600489,35.91,73522.21,0.0,0.00332,0.0,0.63493]
[1780239605523,35.91,73512.87,0.0,0.00328,0.0,0.6278]
[1780239608603,35.91,73523.68,0.0,0.00333,0.0,0.63606]
[1780239614590,35.91,73527.63,0.0,0.00334,0.0,0.63909]
[1780239619633,35.91,73535.48,0.0,0.00338,0.0,0.64517]
[1780239622655,35.91,73524.86,0.0,0.00333,0.0,0.63696]
[1780239627691,35.91,73531.19,0.0,0.00336,0.0,0.64184]
[1780239631731,35.91,73515.04,0.0,0.00329,0.0,0.62877]
[1780239632737,35.91,73501.88,0.0,0.00323,0.0,0.61883]
[1780239637790,35.91,73502.34,0.0,0.00323,0.0,0.61918]
[1780239641816,35.91,73515.51,0.0,0.00329,0.0,0.62913]
[1780239646852,35.91,73520.02,0.0,0.00331,0.0,0.63257]
[1780239651897,35.91,73537.33,0.0,0.00338,0.0,0.64591]
[1780239656924,35.91,73537.49,0.0,0.00339,0.0,0.64603]
[1780239661958,35.91,73530.97,0.0,0.00336,0.0,0.64098]
[1780239666995,35.91,73525.24,0.0,0.00333,0.0,0.63656]
[1780239672033,35.91,73519.01,0.0,0.0033,0.0,0.63179]
[1780239679082,35.91,73509.31,0.0,0.00326,0.0,0.62443]
[1780239684116,35.91,73515.68,0.0,0.00329,0.0,0.62926]
[1780239689155,35.91,73516.94,0.0,0.00329,0.0,0.63022]
[1780239694189,35.91,73520.89,0.0,0.00331,0.0,0.63254]
[1780239699263,35.91,73510.78,0.0,0.00326,0.0,0.62486]
[1780239705266,35.91,73511.75,0.0,0.00327,0.0,0.62559]
[1780239710301,35.91,73513.71,0.0,0.00328,0.0,0.62708]
[1780239715339,35.91,73515.7,0.0,0.00329,0.0,0.62859]
[1780239720374,35.91,73513.2,0.0,0.00327,0.0,0.62669]
[1780239725408,35.91,73518.48,0.0,0.0033,0.0,0.6307]
[1780239730444,35.91,73522.67,0.0,0.00332,0.0,0.63391]
[1780239735477,35.91,73524.83,0.0,0.00333,0.0,0.63556]
[1780239740513,35.91,73522.33,0.0,0.00331,0.0,0.63364]
[1780239745547,35.91,73524.22,0.0,0.00332,0.0,0.63509]
[1780239750583,35.91,73525.63,0.0,0.00333,0.0,0.63617]
[1780239756624,35.91,73526.39,0.0,0.00333,0.0,0.63607]
[1780239761662,35.91,73527.35,0.0,0.00333,0.0,0.63681]
[1780239764682,35.91,73538.1,0.0,0.00338,0.0,0.64511]
[1780239769756,35.91,73538.82,0.0,0.00338,0.0,0.64567]
[1780239774757,35.91,73537.43,0.0,0.00338,0.0,0.64459]
[1780239779827,35.91,73533.46,0.0,0.00336,0.0,0.64152]
[1780239785830,35.91,73532.1,0.0,0.00335,0.0,0.64047]
[1780239790865,35.91,73530.03,0.0,0.00334,0.0,0.63887]
[1780239795900,35.91,73527.39,0.0,0.00333,0.0,0.63684]
[1780239800934,35.91,73527.01,0.0,0.00333,0.0,0.63654]
[1780239810036,35.91,73525.29,0.0,0.00332,0.0,0.63522]
[1780239816040,35.91,73524.0,0.0,0.00331,0.0,0.63355]
[1780239821075,35.91,73524.64,0.0,0.00332,0.0,0.63404]
[1780239826113,35.91,73524.49,0.0,0.00332,0.0,0.63392]
[1780239833162,35.91,73524.22,0.0,0.00332,0.0,0.63372]
[1780239838198,35.91,73522.68,0.0,0.00331,0.0,0.63254]
[1780239845245,35.91,73522.36,0.0,0.00331,0.0,0.63229]
[1780239850321,35.91,73522.06,0.0,0.00331,0.0,0.63207]
[1780239856322,35.91,73522.42,0.0,0.00331,0.0,0.63234]
[1780239861359,35.91,73523.14,0.0,0.00331,0.0,0.63289]
[1780239867401,35.91,73523.47,0.0,0.00331,0.0,0.63314]
[1780239872436,35.91,73523.48,0.0,0.00331,0.0,0.63246]
[1780239877469,35.91,73523.38,0.0,0.00331,0.0,0.63239]
[1780239882505,35.91,73524.07,0.0,0.00331,0.0,0.63291]
[1780239887540,35.91,73518.96,0.0,0.00329,0.0,0.62902]
[1780239892576,35.91,73517.78,0.0,0.00328,0.0,0.62812]
[1780239897610,35.91,73518.39,0.0,0.00329,0.0,0.62858]
[1780239902643,35.91,73510.02,0.0,0.00325,0.0,0.62225]
[1780239907688,35.91,73508.82,0.0,0.00324,0.0,0.62134]
[1780239912723,35.91,73510.72,0.0,0.00325,0.0,0.62278]
[1780239917758,35.91,73518.34,0.0,0.00329,0.0,0.62855]
[1780239922795,35.91,73526.48,0.0,0.00332,0.0,0.63476]
[1780239930883,35.91,73526.76,0.0,0.00332,0.0,0.63497]
[1780239936894,35.91,73526.37,0.0,0.00332,0.0,0.63399]
[1780239941928,35.91,73529.29,0.0,0.00333,0.0,0.63623]
[1780239946965,35.91,73535.58,0.0,0.00336,0.0,0.64107]
[1780239951999,35.91,73535.35,0.0,0.00336,0.0,0.6409]
[1780239958042,35.91,73535.66,0.0,0.00336,0.0,0.64114]
[1780239964083,35.91,73535.04,0.0,0.00336,0.0,0.64066]
[1780239966102,35.91,73546.93,0.0,0.00341,0.0,0.6499]
[1780239971165,35.91,73551.19,0.0,0.00343,0.0,0.65324]
[1780239976170,35.91,73547.64,0.0,0.00341,0.0,0.65046]
[1780239981235,35.91,73552.87,0.0,0.00344,0.0,0.65456]
[1780239988255,35.91,73551.08,0.0,0.00343,0.0,0.65316]
[1780239994298,35.91,73549.46,0.0,0.00342,0.0,0.65118]
[1780239999333,35.91,73555.02,0.0,0.00344,0.0,0.65555]
[1780240004368,35.91,73565.73,0.0,0.00349,0.0,0.66404]
[1780240009403,35.91,73564.71,0.0,0.00349,0.0,0.66323]
[1780240014437,35.91,73563.69,0.0,0.00348,0.0,0.66242]
[1780240019472,35.91,73557.33,0.0,0.00345,0.0,0.65737]
[1780240024508,35.91,73557.69,0.0,0.00346,0.0,0.65766]
[1780240029542,35.91,73558.62,0.0,0.00346,0.0,0.65839]
[1780240035586,35.91,73558.51,0.0,0.00346,0.0,0.65831]
[1780240041661,35.91,73559.66,0.0,0.00346,0.0,0.65922]
[1780240046661,35.91,73559.93,0.0,0.00347,0.0,0.65943]
[1780240051731,35.91,73560.08,0.0,0.00346,0.0,0.65884]
[1780240056733,35.91,73561.72,0.0,0.00347,0.0,0.66014]
[1780240061801,35.91,73561.95,0.0,0.00347,0.0,0.66032]
[1780240067812,35.91,73561.62,0.0,0.00347,0.0,0.66006]
[1780240072846,35.91,73559.14,0.0,0.00346,0.0,0.6581]
[1780240077884,35.91,73557.56,0.0,0.00345,0.0,0.65685]
[1780240082917,35.91,73551.57,0.0,0.00342,0.0,0.65213]
[1780240087951,35.91,73549.64,0.0,0.00341,0.0,0.65062]
[1780240090973,35.91,73560.78,0.0,0.00347,0.0,0.6594]
[1780240096014,35.91,73566.27,0.0,0.00349,0.0,0.66376]
[1780240101045,35.91,73564.85,0.0,0.00348,0.0,0.66263]
[1780240108095,35.91,73563.7,0.0,0.00348,0.0,0.66171]
[1780240113130,35.91,73566.84,0.0,0.00349,0.0,0.6635]
[1780240120179,35.91,73576.61,0.0,0.00354,0.0,0.67132]
[1780240128235,35.91,73577.82,0.0,0.00354,0.0,0.67229]
[1780240133271,35.91,73569.6,0.0,0.0035,0.0,0.6657]
[1780240136292,35.91,73556.38,0.0,0.00344,0.0,0.65521]
[1780240141325,35.91,73545.4,0.0,0.00339,0.0,0.64661]
[1780240150389,35.91,73543.29,0.0,0.00338,0.0,0.64497]
[1780240155424,35.91,73542.47,0.0,0.00338,0.0,0.64433]
[1780240160459,35.91,73547.09,0.0,0.0034,0.0,0.64793]
[1780240165494,35.91,73546.64,0.0,0.0034,0.0,0.64757]
[1780240170530,35.91,73551.69,0.0,0.00342,0.0,0.65152]
[1780240175565,35.91,73551.13,0.0,0.00341,0.0,0.65038]
[1780240182655,35.91,73548.74,0.0,0.0034,0.0,0.64851]
[1780240188654,35.91,73553.57,0.0,0.00343,0.0,0.6523]
[1780240193689,35.91,73555.95,0.0,0.00344,0.0,0.65417]
[1780240198725,35.91,73560.95,0.0,0.00346,0.0,0.65811]
[1780240203762,35.91,73559.78,0.0,0.00345,0.0,0.65719]
[1780240208795,35.91,73561.49,0.0,0.00346,0.0,0.65854]
[1780240215844,35.91,73562.81,0.0,0.00347,0.0,0.65958]
[1780240220879,35.91,73563.76,0.0,0.00347,0.0,0.66034]
[1780240228939,35.91,73564.06,0.0,0.00347,0.0,0.66058]
[1780240234981,35.91,73566.93,0.0,0.00348,0.0,0.66214]
[1780240241022,35.91,73568.7,0.0,0.00349,0.0,0.66355]
[1780240246065,35.91,73569.12,0.0,0.00349,0.0,0.66389]
[1780240251096,35.91,73565.94,0.0,0.00348,0.0,0.66136]
[1780240261170,35.91,73566.65,0.0,0.00348,0.0,0.66192]
[1780240267208,35.91,73566.22,0.0,0.00348,0.0,0.66158]
[1780240273306,35.91,73566.89,0.0,0.00348,0.0,0.66211]
[1780240282315,35.91,73568.96,0.0,0.00349,0.0,0.66376]
[1780240289364,35.91,73567.32,0.0,0.00348,0.0,0.66246]
[1780240295405,35.91,73567.05,0.0,0.00348,0.0,0.66153]
[1780240300441,35.91,73567.25,0.0,0.00348,0.0,0.66169]
[1780240305478,35.91,73567.36,0.0,0.00348,0.0,0.66177]
[1780240311519,35.91,73563.63,0.0,0.00346,0.0,0.65882]
[1780240319575,35.91,73559.9,0.0,0.00345,0.0,0.65587]
[1780240324611,35.91,73559.54,0.0,0.00345,0.0,0.65558]
[1780240329646,35.91,73554.5,0.0,0.00342,0.0,0.65162]
[1780240334680,35.91,73552.97,0.0,0.00342,0.0,0.65042]
[1780240340724,35.91,73552.9,0.0,0.00342,0.0,0.65036]
[1780240345758,35.91,73562.63,0.0,0.00346,0.0,0.65802]
[1780240350799,35.91,73567.66,0.0,0.00348,0.0,0.66201]
[1780240355835,35.91,73570.71,0.0,0.00349,0.0,0.66373]
[1780240360871,35.91,73570.83,0.0,0.00349,0.0,0.66382]
[1780240365909,35.91,73570.75,0.0,0.00349,0.0,0.66376]
[1780240370942,35.91,73570.22,0.0,0.00349,0.0,0.66334]
[1780240375977,35.91,73568.92,0.0,0.00348,0.0,0.6623]
[1780240381012,35.91,73569.94,0.0,0.00349,0.0,0.66312]
[1780240386047,35.91,73576.62,0.0,0.00352,0.0,0.66845]
[1780240389067,35.91,73589.5,0.0,0.00358,0.0,0.67885]
[1780240394155,35.91,73581.86,0.0,0.00354,0.0,0.67267]
[1780240400145,35.91,73584.09,0.0,0.00356,0.0,0.67447]
[1780240406187,35.91,73582.72,0.0,0.00355,0.0,0.67336]
[1780240411221,35.91,73583.19,0.0,0.00355,0.0,0.67302]
[1780240416262,35.91,73582.93,0.0,0.00355,0.0,0.67281]
[1780240421292,35.91,73573.48,0.0,0.0035,0.0,0.66522]
[1780240426326,35.91,73570.05,0.0,0.00349,0.0,0.66249]
[1780240431361,35.91,73570.51,0.0,0.00349,0.0,0.66286]
[1780240436399,35.91,73571.29,0.0,0.00349,0.0,0.66348]
[1780240441433,35.91,73574.34,0.0,0.00351,0.0,0.66591]
[1780240447475,35.91,73574.83,0.0,0.00351,0.0,0.6663]
[1780240452511,35.91,73575.04,0.0,0.00351,0.0,0.66647]
[1780240457546,35.91,73578.52,0.0,0.00353,0.0,0.66926]
[1780240462581,35.91,73583.8,0.0,0.00355,0.0,0.67351]
[1780240467616,35.91,73583.39,0.0,0.00355,0.0,0.67318]
[1780240474715,35.91,73582.78,0.0,0.00354,0.0,0.67197]
[1780240484785,35.91,73581.71,0.0,0.00354,0.0,0.6711]
[1780240491784,35.91,73584.15,0.0,0.00355,0.0,0.67307]
[1780240496819,35.91,73582.58,0.0,0.00354,0.0,0.67181]
[1780240501853,35.91,73582.31,0.0,0.00354,0.0,0.67159]
[1780240506890,35.91,73578.92,0.0,0.00352,0.0,0.66886]
[1780240511926,35.91,73577.33,0.0,0.00352,0.0,0.66759]
[1780240516959,35.91,73577.74,0.0,0.00352,0.0,0.66792]
[1780240521994,35.91,73577.08,0.0,0.00351,0.0,0.66739]
[1780240527031,35.91,73577.57,0.0,0.00352,0.0,0.66778]
[1780240532067,35.91,73577.71,0.0,0.00351,0.0,0.66718]
[1780240537100,35.91,73578.04,0.0,0.00352,0.0,0.66744]
[1780240542136,35.91,73578.36,0.0,0.00352,0.0,0.6677]
[1780240547171,35.91,73578.58,0.0,0.00352,0.0,0.66787]
[1780240555300,35.91,73578.68,0.0,0.00352,0.0,0.66795]
[1780240563287,35.91,73576.49,0.0,0.00351,0.0,0.6662]
[1780240572350,35.91,73575.52,0.0,0.0035,0.0,0.66542]
[1780240577384,35.91,73574.59,0.0,0.0035,0.0,0.66468]
[1780240585513,35.91,73573.86,0.0,0.0035,0.0,0.6641]
[1780240591482,35.91,73582.9,0.0,0.00353,0.0,0.67062]
[1780240596518,35.91,73583.36,0.0,0.00354,0.0,0.67099]
[1780240603566,35.91,73583.38,0.0,0.00354,0.0,0.67101]
[1780240608602,35.91,73586.05,0.0,0.00355,0.0,0.67316]
[1780240614644,35.91,73586.11,0.0,0.00355,0.0,0.67321]
[1780240619681,35.91,73586.4,0.0,0.00355,0.0,0.67344]
[1780240622699,35.91,73573.8,0.0,0.00349,0.0,0.66334]
[1780240627737,35.91,73567.71,0.0,0.00346,0.0,0.6585]
[1780240632772,35.91,73562.17,0.0,0.00344,0.0,0.65412]
[1780240637807,35.91,73561.04,0.0,0.00343,0.0,0.65323]
[1780240642841,35.91,73562.2,0.0,0.00344,0.0,0.65415]
[1780240653920,35.91,73562.47,0.0,0.00344,0.0,0.65365]
[1780240658955,35.91,73570.02,0.0,0.00347,0.0,0.65962]
[1780240663991,35.91,73570.62,0.0,0.00347,0.0,0.66009]
[1780240669024,35.91,73570.57,0.0,0.00347,0.0,0.66005]
[1780240674064,35.91,73579.45,0.0,0.00351,0.0,0.66713]
[1780240679105,35.91,73580.43,0.0,0.00352,0.0,0.66792]
[1780240685147,35.91,73569.88,0.0,0.00347,0.0,0.65951]
[1780240690182,35.91,73569.55,0.0,0.00347,0.0,0.65924]
[1780240696224,35.91,73567.01,0.0,0.00346,0.0,0.65723]
[1780240701258,35.91,73569.84,0.0,0.00347,0.0,0.65947]
[1780240706365,35.91,73574.73,0.0,0.00349,0.0,0.66336]
[1780240712335,35.91,73579.61,0.0,0.00351,0.0,0.66655]
[1780240717371,35.91,73582.95,0.0,0.00353,0.0,0.66922]
[1780240722407,35.91,73582.79,0.0,0.00353,0.0,0.66909]
[1780240728448,35.91,73586.75,0.0,0.00355,0.0,0.67228]
[1780240733483,35.91,73588.54,0.0,0.00355,0.0,0.67373]
[1780240739524,35.91,73589.89,0.0,0.00356,0.0,0.67482]
[1780240745567,35.91,73594.32,0.0,0.00358,0.0,0.67841]
[1780240752616,35.91,73594.72,0.0,0.00358,0.0,0.67873]
[1780240757650,35.91,73594.94,0.0,0.00358,0.0,0.67891]
[1780240762686,35.91,73600.35,0.0,0.00361,0.0,0.68332]
[1780240767721,35.91,73602.11,0.0,0.00362,0.0,0.68476]
[1780240772755,35.91,73602.84,0.0,0.00362,0.0,0.68463]
[1780240778797,35.91,73601.28,0.0,0.00361,0.0,0.68335]
[1780240786943,35.91,73603.99,0.0,0.00362,0.0,0.68557]
[1780240792897,35.91,73605.05,0.0,0.00363,0.0,0.68644]
[1780240797933,35.91,73605.57,0.0,0.00363,0.0,0.68687]
[1780240804980,35.91,73606.39,0.0,0.00363,0.0,0.68754]
[1780240811023,35.91,73607.71,0.0,0.00364,0.0,0.68863]
[1780240816058,35.91,73608.16,0.0,0.00364,0.0,0.689]
[1780240821096,35.91,73608.4,0.0,0.00364,0.0,0.6892]
[1780240827226,35.91,73609.16,0.0,0.00365,0.0,0.68982]
[1780240837296,35.91,73610.16,0.0,0.00365,0.0,0.68991]
[1780240843248,35.91,73609.67,0.0,0.00365,0.0,0.68951]
[1780240848283,35.91,73606.55,0.0,0.00363,0.0,0.68694]
[1780240856339,35.91,73609.25,0.0,0.00364,0.0,0.68916]
[1780240862384,35.91,73612.31,0.0,0.00366,0.0,0.69169]
[1780240867416,35.91,73611.97,0.0,0.00366,0.0,0.6914]
[1780240872450,35.91,73612.17,0.0,0.00366,0.0,0.69157]
[1780240877576,35.91,73615.06,0.0,0.00367,0.0,0.69396]
[1780240883528,35.91,73613.53,0.0,0.00366,0.0,0.69269]
[1780240888564,35.91,73611.74,0.0,0.00366,0.0,0.69121]
[1780240893598,35.91,73611.38,0.0,0.00365,0.0,0.69018]
[1780240898635,35.91,73607.75,0.0,0.00363,0.0,0.68719]
[1780240904677,35.91,73608.51,0.0,0.00364,0.0,0.68782]
[1780240911726,35.91,73606.23,0.0,0.00363,0.0,0.68594]
[1780240917858,35.91,73605.02,0.0,0.00362,0.0,0.68495]
[1780240923809,35.91,73607.3,0.0,0.00363,0.0,0.68682]
[1780240928845,35.91,73612.41,0.0,0.00366,0.0,0.69103]
[1780240933898,35.91,73626.47,0.0,0.00372,0.0,0.70272]
[1780240938933,35.91,73625.75,0.0,0.00372,0.0,0.70212]
[1780240943967,35.91,73625.42,0.0,0.00372,0.0,0.70184]
[1780240949005,35.91,73627.87,0.0,0.00373,0.0,0.7039]
[1780240954039,35.91,73629.03,0.0,0.00373,0.0,0.70412]
[1780240959073,35.91,73628.65,0.0,0.00373,0.0,0.7038]
[1780240964107,35.91,73627.51,0.0,0.00373,0.0,0.70285]
[1780240972163,35.91,73623.53,0.0,0.00371,0.0,0.69952]
[1780240977200,35.91,73626.88,0.0,0.00372,0.0,0.70232]
[1780240982234,35.91,73627.01,0.0,0.00372,0.0,0.70243]
[1780240988353,35.91,73626.06,0.0,0.00372,0.0,0.70163]
[1780240994319,35.91,73625.7,0.0,0.00372,0.0,0.70133]
[1780240999353,35.91,73625.73,0.0,0.00372,0.0,0.70136]
[1780241004388,35.91,73625.17,0.0,0.00371,0.0,0.70089]
[1780241009427,35.91,73625.69,0.0,0.00372,0.0,0.70132]
[1780241014458,35.91,73624.83,0.0,0.00371,0.0,0.69986]
[1780241020501,35.91,73623.18,0.0,0.0037,0.0,0.69848]
[1780241025535,35.91,73627.79,0.0,0.00372,0.0,0.70234]
[1780241030571,35.91,73628.16,0.0,0.00372,0.0,0.70265]
[1780241035606,35.91,73626.9,0.0,0.00372,0.0,0.70159]
[1780241040648,35.91,73629.78,0.0,0.00373,0.0,0.704]
[1780241045683,35.91,73632.13,0.0,0.00374,0.0,0.70598]
[1780241050718,35.91,73636.55,0.0,0.00377,0.0,0.7097]
[1780241055752,35.91,73645.96,0.0,0.00381,0.0,0.71769]
[1780241060787,35.91,73654.28,0.0,0.00385,1e-05,0.72482]
[1780241065822,35.91,73649.57,0.0,0.00383,1e-05,0.72078]
[1780241072872,35.91,73648.45,0.0,0.00382,1e-05,0.71906]
[1780241077907,35.91,73645.33,0.0,0.00381,0.0,0.7164]
[1780241082940,35.91,73644.46,0.0,0.0038,0.0,0.71566]
[1780241087977,35.91,73644.13,0.0,0.0038,0.0,0.71537]
[1780241093012,35.91,73643.14,0.0,0.00379,0.0,0.71453]
[1780241099123,35.91,73641.48,0.0,0.00379,0.0,0.71312]
[1780241105097,35.91,73640.5,0.0,0.00378,0.0,0.71229]
[1780241112145,35.91,73641.84,0.0,0.00379,0.0,0.71343]
[1780241117184,35.91,73644.11,0.0,0.0038,0.0,0.71536]
[1780241122218,35.91,73644.9,0.0,0.0038,0.0,0.71603]
[1780241127253,35.91,73638.05,0.0,0.00377,0.0,0.71022]
[1780241132287,35.91,73638.18,0.0,0.00377,0.0,0.70957]
[1780241137323,35.91,73636.59,0.0,0.00376,0.0,0.70823]
[1780241142357,35.91,73645.84,0.0,0.0038,0.0,0.71607]
[1780241147394,35.91,73651.46,0.0,0.00383,1e-05,0.72087]
[1780241152429,35.91,73658.88,0.0,0.00387,1e-05,0.72725]
[1780241157471,35.91,73657.0,0.0,0.00386,1e-05,0.72563]
[1780241162504,35.91,73655.38,0.0,0.00385,1e-05,0.72423]
[1780241167539,35.91,73655.99,0.0,0.00385,1e-05,0.72476]
[1780241173581,35.91,73653.32,0.0,0.00384,1e-05,0.72247]
[1780241178615,35.91,73656.31,0.0,0.00386,1e-05,0.72503]
[1780241183651,35.91,73666.62,0.0,0.00391,1e-05,0.73395]
[1780241188686,35.91,73659.19,0.0,0.00387,1e-05,0.72752]
[1780241193721,35.91,73660.66,0.0,0.00387,1e-05,0.72802]
[1780241198756,35.91,73656.38,0.0,0.00385,1e-05,0.72433]
[1780241203790,35.91,73647.33,0.0,0.00381,0.0,0.71658]
[1780241208826,35.91,73637.12,0.0,0.00376,0.0,0.70793]
[1780241213861,35.91,73639.2,0.0,0.00377,0.0,0.70968]
[1780241218897,35.91,73638.44,0.0,0.00376,0.0,0.70904]
[1780241223932,35.91,73637.84,0.0,0.00376,0.0,0.70853]
[1780241228967,35.91,73639.18,0.0,0.00377,0.0,0.70967]
[1780241235011,35.91,73640.1,0.0,0.00377,0.0,0.71044]
[1780241240116,35.91,73649.3,0.0,0.00382,1e-05,0.71826]
[1780241246087,35.91,73648.37,0.0,0.00381,0.0,0.71747]
[1780241251125,35.91,73649.1,0.0,0.00381,0.0,0.71733]
[1780241257167,35.91,73649.04,0.0,0.00381,0.0,0.71728]
[1780241263211,35.91,73648.56,0.0,0.00381,0.0,0.71687]
[1780241268243,35.91,73649.8,0.0,0.00382,1e-05,0.71793]
[1780241273280,35.91,73648.5,0.0,0.00381,0.0,0.71682]
[1780241279320,35.91,73649.4,0.0,0.00381,1e-05,0.71759]
[1780241284355,35.91,73649.43,0.0,0.00381,1e-05,0.71761]
[1780241290466,35.91,73646.8,0.0,0.0038,0.0,0.71537]
[1780241298455,35.91,73647.0,0.0,0.0038,0.0,0.71554]
[1780241306513,35.91,73648.71,0.0,0.00381,0.0,0.717]
[1780241311548,35.91,73648.73,0.0,0.00381,0.0,0.71626]
[1780241316583,35.91,73649.79,0.0,0.00381,0.0,0.71716]
[1780241321617,35.91,73648.95,0.0,0.00381,0.0,0.71644]
[1780241326653,35.91,73648.1,0.0,0.0038,0.0,0.71572]
[1780241332699,35.91,73647.53,0.0,0.0038,0.0,0.71524]
[1780241337730,35.91,73639.3,0.0,0.00376,0.0,0.70826]
[1780241342765,35.91,73635.4,0.0,0.00374,0.0,0.70498]
[1780241347800,35.91,73633.32,0.0,0.00373,0.0,0.70323]
[1780241352834,35.91,73633.44,0.0,0.00373,0.0,0.70333]
[1780241357869,35.91,73633.58,0.0,0.00373,0.0,0.70345]
[1780241362904,35.91,73635.55,0.0,0.00374,0.0,0.7051]
[1780241367940,35.91,73635.41,0.0,0.00374,0.0,0.70499]
[1780241372975,35.91,73634.19,0.0,0.00373,0.0,0.70321]
[1780241378010,35.91,73634.43,0.0,0.00373,0.0,0.70341]
[1780241383046,35.91,73636.52,0.0,0.00374,0.0,0.70517]
[1780241388083,35.91,73632.89,0.0,0.00372,0.0,0.70212]
[1780241393117,35.91,73633.35,0.0,0.00373,0.0,0.70251]
[1780241398156,35.91,73638.76,0.0,0.00375,0.0,0.70705]
[1780241400169,35.91,73654.42,0.0,0.00383,1e-05,0.72036]
[1780241405203,35.91,73648.89,0.0,0.0038,0.0,0.71563]
[1780241411310,35.91,73647.59,0.0,0.0038,0.0,0.71453]
[1780241417293,35.91,73637.16,0.0,0.00375,0.0,0.70571]
[1780241422330,35.91,73637.54,0.0,0.00375,0.0,0.70603]
[1780241431450,35.91,73636.34,0.0,0.00374,0.0,0.70427]
[1780241441519,35.91,73636.2,0.0,0.00374,0.0,0.70415]
[1780241447506,35.91,73635.99,0.0,0.00374,0.0,0.70397]
[1780241452540,35.91,73636.92,0.0,0.00374,0.0,0.70475]
[1780241457574,35.91,73637.54,0.0,0.00374,0.0,0.70528]
[1780241464625,35.91,73636.81,0.0,0.00374,0.0,0.70466]
[1780241469657,35.91,73636.5,0.0,0.00374,0.0,0.7044]
[1780241479727,35.91,73636.75,0.0,0.00374,0.0,0.70461]
[1780241484766,35.91,73635.73,0.0,0.00373,0.0,0.70376]
[1780241489799,35.91,73634.87,0.0,0.00373,0.0,0.70303]
[1780241494836,35.91,73636.46,0.0,0.00373,0.0,0.70362]
[1780241499870,35.91,73633.91,0.0,0.00372,0.0,0.70148]
[1780241507927,35.91,73633.94,0.0,0.00372,0.0,0.70151]
[1780241513971,35.91,73633.97,0.0,0.00372,0.0,0.70153]
[1780241520016,35.91,73634.24,0.0,0.00372,0.0,0.70176]
[1780241526053,35.91,73634.16,0.0,0.00372,0.0,0.70169]
[1780241531089,35.91,73633.44,0.0,0.00372,0.0,0.70109]
[1780241539145,35.91,73633.71,0.0,0.00372,0.0,0.70131]
[1780241547200,35.91,73633.94,0.0,0.00372,0.0,0.70151]
[1780241552293,35.91,73636.05,0.0,0.00373,0.0,0.70253]
[1780241562363,35.91,73633.83,0.0,0.00372,0.0,0.70067]
[1780241569354,35.91,73633.44,0.0,0.00372,0.0,0.70034]
[1780241576403,35.91,73633.6,0.0,0.00372,0.0,0.70047]
[1780241582505,35.91,73633.66,0.0,0.00372,0.0,0.70052]
[1780241588487,35.91,73625.51,0.0,0.00368,0.0,0.69374]
[1780241593525,35.91,73632.95,0.0,0.00371,0.0,0.69993]
[1780241598561,35.91,73627.38,0.0,0.00369,0.0,0.69529]
[1780241604601,35.91,73628.36,0.0,0.00369,0.0,0.6961]
[1780241610643,35.91,73633.39,0.0,0.00372,0.0,0.7003]
[1780241617691,35.91,73634.5,0.0,0.00372,0.0,0.70048]
[1780241622789,35.91,73634.79,0.0,0.00372,0.0,0.70072]
[1780241632861,35.91,73634.66,0.0,0.00372,0.0,0.70061]
[1780241641860,35.91,73634.83,0.0,0.00372,0.0,0.70076]
[1780241647901,35.91,73639.52,0.0,0.00374,0.0,0.70469]
[1780241652999,35.91,73639.13,0.0,0.00374,0.0,0.70436]
[1780241658980,35.91,73638.44,0.0,0.00374,0.0,0.70378]
[1780241664018,35.91,73642.07,0.0,0.00375,0.0,0.70684]
[1780241669051,35.91,73644.08,0.0,0.00376,0.0,0.70853]
[1780241675093,35.91,73644.37,0.0,0.00376,0.0,0.70802]
[1780241680128,35.91,73645.46,0.0,0.00377,0.0,0.70894]
[1780241685163,35.91,73645.4,0.0,0.00377,0.0,0.70889]
[1780241690200,35.91,73646.95,0.0,0.00377,0.0,0.7102]
[1780241695234,35.91,73649.77,0.0,0.00379,0.0,0.71259]
[1780241700272,35.91,73654.62,0.0,0.00381,1e-05,0.71672]
[1780241705303,35.91,73654.14,0.0,0.00381,1e-05,0.71631]
[1780241710339,35.91,73653.61,0.0,0.00381,0.0,0.71586]
[1780241717396,35.91,73650.98,0.0,0.00379,0.0,0.71362]
[1780241722431,35.91,73654.2,0.0,0.00381,1e-05,0.71636]
[1780241727465,35.91,73653.47,0.0,0.00381,0.0,0.71574]
[1780241733562,35.91,73652.39,0.0,0.0038,0.0,0.71406]
[1780241739551,35.91,73644.68,0.0,0.00376,0.0,0.70753]
[1780241744586,35.91,73646.36,0.0,0.00377,0.0,0.70895]
[1780241749620,35.91,73639.81,0.0,0.00373,0.0,0.70343]
[1780241754656,35.91,73637.45,0.0,0.00372,0.0,0.70145]
[1780241759691,35.91,73636.09,0.0,0.00372,0.0,0.70032]
[1780241764727,35.91,73636.57,0.0,0.00372,0.0,0.70072]
[1780241769761,35.91,73639.95,0.0,0.00374,0.0,0.70355]
[1780241775802,35.91,73639.78,0.0,0.00373,0.0,0.70341]
[1780241780839,35.91,73638.92,0.0,0.00373,0.0,0.70269]
[1780241785873,35.91,73637.62,0.0,0.00372,0.0,0.7016]
[1780241790908,35.91,73636.7,0.0,0.00372,0.0,0.70083]
[1780241795943,35.91,73633.31,0.0,0.0037,0.0,0.69725]
[1780241801987,35.91,73632.98,0.0,0.0037,0.0,0.69697]
[1780241807021,35.91,73632.42,0.0,0.00369,0.0,0.69651]
[1780241814122,35.91,73629.01,0.0,0.00368,0.0,0.69367]
[1780241820114,35.91,73629.42,0.0,0.00368,0.0,0.69401]
[1780241825148,35.91,73629.4,0.0,0.00368,0.0,0.694]
[1780241832197,35.91,73628.86,0.0,0.00368,0.0,0.69355]
[1780241837231,35.91,73631.28,0.0,0.00369,0.0,0.69556]
[1780241843273,35.91,73635.63,0.0,0.00371,0.0,0.69918]
[1780241848309,35.91,73636.13,0.0,0.00371,0.0,0.6996]
[1780241854402,35.91,73637.7,0.0,0.00372,0.0,0.70017]
[1780241861399,35.91,73639.91,0.0,0.00373,0.0,0.70202]
[1780241866434,35.91,73639.33,0.0,0.00372,0.0,0.70153]
[1780241871470,35.91,73638.91,0.0,0.00372,0.0,0.70118]
[1780241876506,35.91,73635.23,0.0,0.0037,0.0,0.6981]
[1780241881540,35.91,73634.64,0.0,0.0037,0.0,0.69761]
[1780241886576,35.91,73634.39,0.0,0.0037,0.0,0.6974]
[1780241891619,35.91,73634.0,0.0,0.0037,0.0,0.69708]
[1780241897662,35.91,73634.08,0.0,0.0037,0.0,0.69714]
[1780241902697,35.91,73634.54,0.0,0.0037,0.0,0.69753]
[1780241907732,35.91,73634.48,0.0,0.0037,0.0,0.69748]
[1780241912766,35.91,73634.11,0.0,0.0037,0.0,0.69642]
[1780241917801,35.91,73633.03,0.0,0.00369,0.0,0.69553]
[1780241922837,35.91,73633.22,0.0,0.00369,0.0,0.69568]
[1780241927873,35.91,73633.37,0.0,0.00369,0.0,0.69581]
[1780241933914,35.91,73633.25,0.0,0.00369,0.0,0.69571]
[1780241938949,35.91,73633.77,0.0,0.00369,0.0,0.69614]
[1780241943986,35.91,73636.19,0.0,0.00371,0.0,0.69816]
[1780241949025,35.91,73638.31,0.0,0.00372,0.0,0.69993]
[1780241955131,35.91,73638.66,0.0,0.00372,0.0,0.70022]
[1780241963116,35.91,73637.57,0.0,0.00371,0.0,0.69931]
[1780241974194,35.91,73637.24,0.0,0.00371,0.0,0.69829]
[1780241984264,35.91,73635.89,0.0,0.0037,0.0,0.69716]
[1780241994334,35.91,73635.35,0.0,0.0037,0.0,0.69671]
[1780242000379,35.91,73635.18,0.0,0.0037,0.0,0.69657]
[1780242005482,35.91,73634.78,0.0,0.00369,0.0,0.69624]
[1780242014478,35.91,73634.55,0.0,0.00369,0.0,0.69605]
[1780242022534,35.91,73634.33,0.0,0.00369,0.0,0.69586]
[1780242027572,35.91,73629.91,0.0,0.00367,0.0,0.69219]
[1780242032607,35.91,73629.97,0.0,0.00367,0.0,0.6915]
[1780242037641,35.91,73629.88,0.0,0.00367,0.0,0.69143]
[1780242042678,35.91,73624.98,0.0,0.00364,0.0,0.68738]
[1780242047714,35.91,73628.04,0.0,0.00366,0.0,0.68991]
[1780242052747,35.91,73628.93,0.0,0.00366,0.0,0.69064]
[1780242057782,35.91,73631.94,0.0,0.00368,0.0,0.69313]
[1780242062816,35.91,73633.87,0.0,0.00369,0.0,0.69474]
[1780242067854,35.91,73635.5,0.0,0.00369,0.0,0.69609]
[1780242072889,35.91,73636.69,0.0,0.0037,0.0,0.69708]
[1780242077923,35.91,73638.71,0.0,0.00371,0.0,0.69877]
[1780242082958,35.91,73638.89,0.0,0.00371,0.0,0.69892]
[1780242089001,35.91,73639.64,0.0,0.00371,0.0,0.69955]
[1780242094046,35.91,73630.51,0.0,0.00367,0.0,0.69121]
[1780242096122,35.91,73612.28,0.0,0.00358,0.0,0.67626]
[1780242102095,35.91,73610.43,0.0,0.00357,0.0,0.67476]
[1780242107131,35.91,73603.14,0.0,0.00354,0.0,0.66887]
[1780242113173,35.91,73600.1,0.0,0.00352,0.0,0.66643]
[1780242119215,35.91,73595.67,0.0,0.0035,0.0,0.66288]
[1780242124250,35.91,73592.1,0.0,0.00348,0.0,0.66004]
[1780242129286,35.91,73589.55,0.0,0.00347,0.0,0.65801]
[1780242134320,35.91,73587.59,0.0,0.00346,0.0,0.65646]
[1780242139358,35.91,73584.55,0.0,0.00345,0.0,0.65406]
[1780242145399,35.91,73584.69,0.0,0.00345,0.0,0.65417]
[1780242151441,35.91,73583.59,0.0,0.00344,0.0,0.65259]
[1780242156543,35.91,73575.59,0.0,0.00341,0.0,0.64631]
[1780242162519,35.91,73573.22,0.0,0.00339,0.0,0.64446]
[1780242168561,35.91,73573.22,0.0,0.00339,0.0,0.64446]
[1780242173596,35.91,73574.75,0.0,0.0034,0.0,0.64565]
[1780242178630,35.91,73575.6,0.0,0.00341,0.0,0.64632]
[1780242183665,35.91,73564.88,0.0,0.00336,0.0,0.63799]
[1780242188700,35.91,73565.26,0.0,0.00336,0.0,0.63828]
[1780242193736,35.91,73554.38,0.0,0.00331,0.0,0.62992]
[1780242198770,35.91,73546.89,0.0,0.00328,0.0,0.62421]
[1780242203807,35.91,73548.17,0.0,0.00328,0.0,0.62518]
[1780242208840,35.91,73542.16,0.0,0.00326,0.0,0.62063]
[1780242213878,35.91,73536.84,0.0,0.00323,0.0,0.61595]
[1780242218910,35.91,73535.28,0.0,0.00322,0.0,0.61478]
[1780242223946,35.91,73532.77,0.0,0.00321,0.0,0.6129]
[1780242228982,35.91,73532.43,0.0,0.00321,0.0,0.61265]
[1780242232002,35.91,73521.42,0.0,0.00316,0.0,0.60448]
[1780242237107,35.91,73523.42,0.0,0.00317,0.0,0.60595]
[1780242240059,35.91,73534.15,0.0,0.00322,0.0,0.61393]
[1780242245094,35.91,73534.53,0.0,0.00322,0.0,0.61422]
[1780242250142,35.91,73532.05,0.0,0.00321,0.0,0.61236]
[1780242255168,35.91,73536.53,0.0,0.00323,0.0,0.61572]
[1780242260204,35.91,73529.47,0.0,0.0032,0.0,0.61044]
[1780242265241,35.91,73532.98,0.0,0.00321,0.0,0.61306]
[1780242270272,35.91,73542.8,0.0,0.00326,0.0,0.62043]
[1780242275308,35.91,73539.81,0.0,0.00324,0.0,0.6175]
[1780242280344,35.91,73541.08,0.0,0.00325,0.0,0.61845]
[1780242285378,35.91,73541.81,0.0,0.00325,0.0,0.619]
[1780242290412,35.91,73535.47,0.0,0.00322,0.0,0.61424]
[1780242295447,35.91,73537.23,0.0,0.00323,0.0,0.61556]
[1780242300482,35.91,73538.96,0.0,0.00324,0.0,0.61686]
[1780242305517,35.91,73540.58,0.0,0.00324,0.0,0.61808]
[1780242313574,35.91,73541.32,0.0,0.00325,0.0,0.61863]
[1780242318610,35.91,73545.36,0.0,0.00326,0.0,0.62168]
[1780242323644,35.91,73545.01,0.0,0.00326,0.0,0.62142]
[1780242329686,35.91,73545.58,0.0,0.00326,0.0,0.62185]
[1780242335728,35.91,73549.99,0.0,0.00328,0.0,0.62451]
[1780242340763,35.91,73548.59,0.0,0.00327,0.0,0.62344]
[1780242345798,35.91,73548.28,0.0,0.00327,0.0,0.62321]
[1780242350832,35.91,73548.29,0.0,0.00327,0.0,0.62322]
[1780242355867,35.91,73550.87,0.0,0.00328,0.0,0.62517]
[1780242360903,35.91,73550.86,0.0,0.00328,0.0,0.62517]
[1780242365939,35.91,73550.44,0.0,0.00328,0.0,0.62485]
[1780242370973,35.91,73552.43,0.0,0.00329,0.0,0.62636]
[1780242379030,35.91,73557.63,0.0,0.00331,0.0,0.63033]
[1780242384064,35.91,73561.1,0.0,0.00333,0.0,0.63299]
[1780242390108,35.91,73563.15,0.0,0.00334,0.0,0.63456]
[1780242395144,35.91,73563.51,0.0,0.00334,0.0,0.63415]
[1780242402194,35.91,73563.41,0.0,0.00334,0.0,0.63407]
[1780242407229,35.91,73563.77,0.0,0.00334,0.0,0.63435]
[1780242412265,35.91,73564.1,0.0,0.00334,0.0,0.6346]
[1780242417300,35.91,73563.42,0.0,0.00334,0.0,0.63408]
[1780242422334,35.91,73561.96,0.0,0.00333,0.0,0.63295]
[1780242427370,35.91,73561.1,0.0,0.00333,0.0,0.63229]
[1780242432405,35.91,73562.16,0.0,0.00333,0.0,0.63311]
[1780242437440,35.91,73566.3,0.0,0.00335,0.0,0.6363]
[1780242442474,35.91,73570.94,0.0,0.00337,0.0,0.63988]
[1780242447510,35.91,73571.13,0.0,0.00337,0.0,0.64003]
[1780242452545,35.91,73571.88,0.0,0.00337,0.0,0.63991]
[1780242458683,35.91,73572.51,0.0,0.00337,0.0,0.6404]
[1780242464632,35.91,73579.84,0.0,0.00341,0.0,0.64611]
[1780242469668,35.91,73584.92,0.0,0.00343,0.0,0.65009]
[1780242474702,35.91,73584.72,0.0,0.00343,0.0,0.64993]
[1780242479738,35.91,73582.6,0.0,0.00342,0.0,0.64827]
[1780242484772,35.91,73583.81,0.0,0.00342,0.0,0.64922]
[1780242490816,35.91,73584.13,0.0,0.00343,0.0,0.64947]
[1780242495851,35.91,73576.56,0.0,0.00339,0.0,0.64355]
[1780242500889,35.91,73572.8,0.0,0.00337,0.0,0.64063]
[1780242505920,35.91,73571.65,0.0,0.00337,0.0,0.63973]
[1780242510956,35.91,73574.43,0.0,0.00338,0.0,0.64189]
[1780242515992,35.91,73569.68,0.0,0.00336,0.0,0.63751]
[1780242521027,35.91,73568.03,0.0,0.00335,0.0,0.63624]
[1780242526062,35.91,73567.73,0.0,0.00335,0.0,0.63601]
[1780242531096,35.91,73568.08,0.0,0.00335,0.0,0.63628]
[1780242536132,35.91,73567.81,0.0,0.00335,0.0,0.63607]
[1780242541166,35.91,73572.79,0.0,0.00337,0.0,0.63992]
[1780242546202,35.91,73572.82,0.0,0.00337,0.0,0.63994]
[1780242551236,35.91,73562.89,0.0,0.00333,0.0,0.63228]
[1780242558286,35.91,73558.85,0.0,0.00331,0.0,0.62919]
[1780242566342,35.91,73557.79,0.0,0.0033,0.0,0.62838]
[1780242571377,35.91,73560.63,0.0,0.00331,0.0,0.62986]
[1780242579534,35.91,73560.95,0.0,0.00331,0.0,0.6301]
[1780242585475,35.91,73554.72,0.0,0.00329,0.0,0.62535]
[1780242590510,35.91,73548.55,0.0,0.00326,0.0,0.62067]
[1780242595545,35.91,73543.69,0.0,0.00324,0.0,0.61701]
[1780242600588,35.91,73543.35,0.0,0.00324,0.0,0.61676]
[1780242605617,35.91,73542.84,0.0,0.00324,0.0,0.61637]
[1780242611660,35.91,73545.91,0.0,0.00325,0.0,0.61868]
[1780242616694,35.91,73554.99,0.0,0.00329,0.0,0.62556]
[1780242621730,35.91,73555.54,0.0,0.00329,0.0,0.62597]
[1780242626789,35.91,73556.73,0.0,0.0033,0.0,0.62688]
[1780242632811,35.91,73550.64,0.0,0.00327,0.0,0.62157]
[1780242638850,35.91,73548.14,0.0,0.00325,0.0,0.61968]
[1780242644891,35.91,73546.71,0.0,0.00325,0.0,0.6186]
[1780242650040,35.91,73548.26,0.0,0.00326,0.0,0.61977]
[1780242655971,35.91,73547.0,0.0,0.00325,0.0,0.61882]
[1780242662018,35.91,73546.33,0.0,0.00325,0.0,0.61832]
[1780242667048,35.91,73550.8,0.0,0.00327,0.0,0.62169]
[1780242672083,35.91,73553.47,0.0,0.00328,0.0,0.62371]
[1780242677118,35.91,73564.26,0.0,0.00333,0.0,0.63195]
[1780242682153,35.91,73567.56,0.0,0.00334,0.0,0.63448]
[1780242687196,35.91,73566.33,0.0,0.00333,0.0,0.63354]
[1780242693237,35.91,73565.4,0.0,0.00333,0.0,0.63213]
[1780242700383,35.91,73565.27,0.0,0.00333,0.0,0.63203]
[1780242706326,35.91,73564.03,0.0,0.00332,0.0,0.63108]
[1780242712368,35.91,73562.85,0.0,0.00332,0.0,0.63017]
[1780242720527,35.91,73562.47,0.0,0.00331,0.0,0.62988]
[1780242728479,35.91,73563.33,0.0,0.00332,0.0,0.63054]
[1780242733514,35.91,73562.26,0.0,0.00331,0.0,0.62972]
[1780242740667,35.91,73560.71,0.0,0.00331,0.0,0.62854]
[1780242746606,35.91,73561.81,0.0,0.00331,0.0,0.62938]
[1780242751641,35.91,73565.75,0.0,0.00333,0.0,0.6317]
[1780242756676,35.91,73565.88,0.0,0.00333,0.0,0.6318]
[1780242763726,35.91,73566.27,0.0,0.00333,0.0,0.6321]
[1780242770877,35.91,73566.17,0.0,0.00333,0.0,0.63202]
[1780242778834,35.91,73566.23,0.0,0.00333,0.0,0.63207]
[1780242785886,35.91,73566.24,0.0,0.00333,0.0,0.63208]
[1780242791017,35.91,73566.63,0.0,0.00333,0.0,0.63238]
[1780242796960,35.91,73566.29,0.0,0.00333,0.0,0.63212]
[1780242801998,35.91,73566.23,0.0,0.00333,0.0,0.63207]
[1780242807035,35.91,73563.15,0.0,0.00331,0.0,0.62971]
[1780242812069,35.91,73561.75,0.0,0.0033,0.0,0.62795]
[1780242817104,35.91,73562.13,0.0,0.00331,0.0,0.62824]
[1780242822140,35.91,73562.87,0.0,0.00331,0.0,0.6288]
[1780242830196,35.91,73563.54,0.0,0.00331,0.0,0.62932]
[1780242839259,35.91,73564.17,0.0,0.00331,0.0,0.6298]
[1780242844294,35.91,73565.97,0.0,0.00332,0.0,0.63118]
[1780242850336,35.91,73568.64,0.0,0.00333,0.0,0.63323]
[1780242860405,35.91,73568.92,0.0,0.00334,0.0,0.63344]
[1780242866450,35.91,73568.47,0.0,0.00333,0.0,0.6331]
[1780242872495,35.91,73567.85,0.0,0.00333,0.0,0.63193]
[1780242877526,35.91,73564.58,0.0,0.00331,0.0,0.62942]
[1780242884576,35.91,73564.63,0.0,0.00331,0.0,0.62946]
[1780242891739,35.91,73564.19,0.0,0.00331,0.0,0.62912]
[1780242897666,35.91,73564.46,0.0,0.00331,0.0,0.62933]
[1780242902701,35.91,73563.84,0.0,0.00331,0.0,0.62885]
[1780242910757,35.91,73563.73,0.0,0.00331,0.0,0.62877]
[1780242916799,35.91,73561.46,0.0,0.0033,0.0,0.62704]
[1780242921950,35.91,73562.11,0.0,0.0033,0.0,0.62753]
[1780242928884,35.91,73562.78,0.0,0.0033,0.0,0.62804]
[1780242937946,35.91,73563.01,0.0,0.0033,0.0,0.62753]
[1780242945000,35.91,73563.66,0.0,0.00331,0.0,0.62803]
[1780242952161,35.91,73563.29,0.0,0.0033,0.0,0.62774]
[1780242961118,35.91,73563.96,0.0,0.00331,0.0,0.62825]
[1780242966155,35.91,73565.14,0.0,0.00331,0.0,0.62916]
[1780242971191,35.91,73565.71,0.0,0.00331,0.0,0.62959]
[1780242982581,35.91,73565.59,0.0,0.00331,0.0,0.6295]
[1780242989321,35.91,73563.3,0.0,0.0033,0.0,0.62775]
[1780242991330,35.91,73552.87,0.0,0.00325,0.0,0.61915]
[1780242999386,35.91,73553.96,0.0,0.00326,0.0,0.61997]
[1780243005430,35.91,73545.18,0.0,0.00322,0.0,0.61337]
[1780243010464,35.91,73542.98,0.0,0.00321,0.0,0.61173]
[1780243016506,35.91,73544.77,0.0,0.00322,0.0,0.61306]
[1780243021542,35.91,73544.22,0.0,0.00322,0.0,0.61265]
[1780243026577,35.91,73543.15,0.0,0.00321,0.0,0.61185]
[1780243032619,35.91,73540.36,0.0,0.0032,0.0,0.60977]
[1780243037653,35.91,73545.77,0.0,0.00322,0.0,0.61381]
[1780243042689,35.91,73554.98,0.0,0.00326,0.0,0.62074]
[1780243048731,35.91,73556.9,0.0,0.00327,0.0,0.6222]
[1780243054772,35.91,73561.64,0.0,0.00329,0.0,0.62511]
[1780243059812,35.91,73555.04,0.0,0.00326,0.0,0.6201]
[1780243065853,35.91,73556.71,0.0,0.00327,0.0,0.62137]
[1780243070894,35.91,73557.64,0.0,0.00327,0.0,0.62207]
[1780243075929,35.91,73558.53,0.0,0.00328,0.0,0.62274]
[1780243081970,35.91,73558.86,0.0,0.00328,0.0,0.62299]
[1780243087006,35.91,73559.97,0.0,0.00328,0.0,0.62384]
[1780243092046,35.91,73559.66,0.0,0.00328,0.0,0.6236]
[1780243097086,35.91,73558.96,0.0,0.00328,0.0,0.62307]
[1780243102121,35.91,73558.31,0.0,0.00327,0.0,0.62258]
[1780243107158,35.91,73564.42,0.0,0.0033,0.0,0.62722]
[1780243113511,35.91,73567.38,0.0,0.00331,0.0,0.62879]
[1780243120249,35.91,73569.73,0.0,0.00332,0.0,0.63059]
[1780243125283,35.91,73568.28,0.0,0.00331,0.0,0.62948]
[1780243130318,35.91,73567.06,0.0,0.00331,0.0,0.62855]
[1780243135354,35.91,73564.75,0.0,0.0033,0.0,0.62678]
[1780243140390,35.91,73564.34,0.0,0.0033,0.0,0.62647]
[1780243145427,35.91,73563.38,0.0,0.00329,0.0,0.62574]
[1780243151468,35.91,73562.27,0.0,0.00329,0.0,0.6249]
[1780243156502,35.91,73562.25,0.0,0.00329,0.0,0.62488]
[1780243161536,35.91,73562.17,0.0,0.00329,0.0,0.62482]
[1780243167580,35.91,73562.21,0.0,0.00329,0.0,0.62485]
[1780243171609,35.91,73554.28,0.0,0.00325,0.0,0.61816]
[1780243176643,35.91,73555.93,0.0,0.00326,0.0,0.61941]
[1780243183692,35.91,73557.02,0.0,0.00326,0.0,0.62023]
[1780243193763,35.91,73558.12,0.0,0.00327,0.0,0.62106]
[1780243200813,35.91,73559.42,0.0,0.00327,0.0,0.62205]
[1780243205849,35.91,73557.98,0.0,0.00327,0.0,0.62095]
[1780243210882,35.91,73556.92,0.0,0.00326,0.0,0.62015]
[1780243215918,35.91,73559.13,0.0,0.00327,0.0,0.62183]
[1780243220955,35.91,73559.71,0.0,0.00327,0.0,0.62226]
[1780243226996,35.91,73559.48,0.0,0.00327,0.0,0.62209]
[1780243232035,35.91,73559.33,0.0,0.00327,0.0,0.62129]
[1780243237065,35.91,73553.12,0.0,0.00324,0.0,0.61661]
[1780243242102,35.91,73554.44,0.0,0.00325,0.0,0.6176]
[1780243250158,35.91,73553.11,0.0,0.00324,0.0,0.6166]
[1780243255192,35.91,73550.48,0.0,0.00323,0.0,0.61462]
[1780243264572,35.91,73549.38,0.0,0.00323,0.0,0.6138]
[1780243273325,35.91,73546.63,0.0,0.00321,0.0,0.61174]
[1780243280368,35.91,73544.36,0.0,0.0032,0.0,0.61005]
[1780243285407,35.91,73545.25,0.0,0.00321,0.0,0.61071]
[1780243290438,35.91,73547.65,0.0,0.00322,0.0,0.6125]
[1780243295478,35.91,73547.83,0.0,0.00321,0.0,0.61196]
[1780243300508,35.91,73559.19,0.0,0.00326,0.0,0.6205]
[1780243306553,35.91,73563.22,0.0,0.00328,0.0,0.62355]
[1780243313599,35.91,73563.82,0.0,0.00328,0.0,0.62401]
[1780243318634,35.91,73569.87,0.0,0.00331,0.0,0.62862]
[1780243323670,35.91,73571.86,0.0,0.00332,0.0,0.63014]
[1780243328705,35.91,73576.81,0.0,0.00334,0.0,0.63395]
[1780243333740,35.91,73589.65,0.0,0.0034,0.0,0.6439]
[1780243338775,35.91,73593.45,0.0,0.00342,0.0,0.64687]
[1780243343809,35.91,73596.54,0.0,0.00343,0.0,0.6493]
[1780243348845,35.91,73596.9,0.0,0.00343,0.0,0.64958]
[1780243353881,35.91,73598.45,0.0,0.00344,0.0,0.65009]
[1780243358914,35.91,73602.04,0.0,0.00345,0.0,0.65292]
[1780243364957,35.91,73602.17,0.0,0.00345,0.0,0.65302]
[1780243369992,35.91,73603.92,0.0,0.00346,0.0,0.65441]
[1780243375028,35.91,73604.02,0.0,0.00346,0.0,0.65448]
[1780243380102,35.91,73599.69,0.0,0.00344,0.0,0.65107]
[1780243385135,35.91,73601.45,0.0,0.00345,0.0,0.65245]
[1780243390171,35.91,73603.12,0.0,0.00346,0.0,0.65377]
[1780243395490,35.91,73604.88,0.0,0.00347,0.0,0.65517]
[1780243402255,35.91,73605.65,0.0,0.00347,0.0,0.65578]
[1780243407291,35.91,73605.92,0.0,0.00347,0.0,0.65599]
[1780243412324,35.91,73607.71,0.0,0.00348,0.0,0.65669]
[1780243418368,35.91,73606.15,0.0,0.00347,0.0,0.65546]
[1780243423401,35.91,73606.72,0.0,0.00347,0.0,0.65591]
[1780243428436,35.91,73606.19,0.0,0.00347,0.0,0.65549]
[1780243433472,35.91,73606.25,0.0,0.00347,0.0,0.65554]
[1780243443542,35.91,73608.19,0.0,0.00348,0.0,0.65708]
[1780243448578,35.91,73605.06,0.0,0.00346,0.0,0.65459]
[1780243453613,35.91,73604.51,0.0,0.00346,0.0,0.65416]
[1780243460662,35.91,73604.61,0.0,0.00346,0.0,0.65424]
[1780243465983,35.91,73604.8,0.0,0.00346,0.0,0.65439]
[1780243472748,35.91,73604.79,0.0,0.00346,0.0,0.65367]
[1780243480805,35.91,73606.55,0.0,0.00347,0.0,0.65506]
[1780243486123,35.91,73604.34,0.0,0.00346,0.0,0.65331]
[1780243491883,35.91,73604.26,0.0,0.00346,0.0,0.65325]
[1780243499937,35.91,73603.65,0.0,0.00345,0.0,0.65276]
[1780243506262,35.91,73604.27,0.0,0.00346,0.0,0.65325]
[1780243512026,35.91,73604.62,0.0,0.00346,0.0,0.65353]
[1780243517061,35.91,73600.64,0.0,0.00344,0.0,0.65039]
[1780243521090,35.91,73613.66,0.0,0.0035,0.0,0.66071]
[1780243526126,35.91,73612.0,0.0,0.00349,0.0,0.65939]
[1780243531161,35.91,73611.04,0.0,0.00348,0.0,0.65791]
[1780243536196,35.91,73612.31,0.0,0.00349,0.0,0.65892]
[1780243541232,35.91,73606.36,0.0,0.00346,0.0,0.65419]
[1780243546267,35.91,73609.18,0.0,0.00347,0.0,0.65643]
[1780243552309,35.91,73607.37,0.0,0.00347,0.0,0.65499]
[1780243557345,35.91,73609.49,0.0,0.00348,0.0,0.65668]
[1780243562378,35.91,73608.93,0.0,0.00347,0.0,0.65623]
[1780243569441,35.91,73609.14,0.0,0.00347,0.0,0.6564]
[1780243574477,35.91,73610.3,0.0,0.00348,0.0,0.65732]
[1780243582532,35.91,73610.52,0.0,0.00348,0.0,0.65749]
[1780243587579,35.91,73616.49,0.0,0.00351,0.0,0.66225]
[1780243593622,35.91,73617.07,0.0,0.00351,0.0,0.662]
[1780243596895,35.91,73603.2,0.0,0.00344,0.0,0.65098]
[1780243602684,35.91,73604.58,0.0,0.00345,0.0,0.65207]
[1780243617036,35.91,73604.19,0.0,0.00345,0.0,0.65177]
[1780243623832,35.91,73603.68,0.0,0.00345,0.0,0.65136]
[1780243635916,35.91,73603.79,0.0,0.00345,0.0,0.65145]
[1780243641959,35.91,73603.94,0.0,0.00345,0.0,0.65157]
[1780243647246,35.91,73609.5,0.0,0.00347,0.0,0.65597]
[1780243653037,35.91,73612.07,0.0,0.00348,0.0,0.65729]
[1780243658073,35.91,73611.43,0.0,0.00348,0.0,0.65678]
[1780243663109,35.91,73611.23,0.0,0.00348,0.0,0.65662]
[1780243671163,35.91,73609.88,0.0,0.00347,0.0,0.65555]
[1780243676198,35.91,73616.26,0.0,0.0035,0.0,0.66063]
[1780243681234,35.91,73617.67,0.0,0.00351,0.0,0.66175]
[1780243686270,35.91,73608.29,0.0,0.00346,0.0,0.65429]
[1780243691306,35.91,73609.82,0.0,0.00347,0.0,0.6555]
[1780243698360,35.91,73610.91,0.0,0.00348,0.0,0.65637]
[1780243703394,35.91,73602.15,0.0,0.00343,0.0,0.64945]
[1780243708428,35.91,73600.15,0.0,0.00343,0.0,0.64787]
[1780243713464,35.91,73599.53,0.0,0.00342,0.0,0.64668]
[1780243719506,35.91,73601.75,0.0,0.00343,0.0,0.64842]
[1780243724540,35.91,73603.27,0.0,0.00344,0.0,0.64962]
[1780243729575,35.91,73602.84,0.0,0.00343,0.0,0.64928]
[1780243734616,35.91,73603.72,0.0,0.00344,0.0,0.64997]
[1780243740653,35.91,73603.43,0.0,0.00344,0.0,0.64974]
[1780243746696,35.91,73603.94,0.0,0.00344,0.0,0.65014]
[1780243751732,35.91,73603.96,0.0,0.00344,0.0,0.65016]
[1780243756766,35.91,73605.35,0.0,0.00345,0.0,0.65126]
[1780243762808,35.91,73606.6,0.0,0.00345,0.0,0.65224]
[1780243768092,35.91,73606.22,0.0,0.00345,0.0,0.65194]
[1780243773888,35.91,73605.2,0.0,0.00344,0.0,0.65042]
[1780243778922,35.91,73605.6,0.0,0.00344,0.0,0.65074]
[1780243783958,35.91,73605.54,0.0,0.00344,0.0,0.65069]
[1780243788993,35.91,73605.72,0.0,0.00344,0.0,0.65083]
[1780243794031,35.91,73603.66,0.0,0.00343,0.0,0.64921]
[1780243799067,35.91,73603.94,0.0,0.00344,0.0,0.64943]
[1780243806118,35.91,73604.69,0.0,0.00344,0.0,0.65002]
[1780243812160,35.91,73605.01,0.0,0.00344,0.0,0.65027]
[1780243818447,35.91,73605.11,0.0,0.00344,0.0,0.65035]
[1780243825251,35.91,73605.95,0.0,0.00344,0.0,0.65102]
[1780243836329,35.91,73605.71,0.0,0.00344,0.0,0.65011]
[1780243842371,35.91,73605.44,0.0,0.00344,0.0,0.6499]
[1780243847408,35.91,73601.89,0.0,0.00342,0.0,0.64711]
[1780243852445,35.91,73590.75,0.0,0.00337,0.0,0.63842]
[1780243857481,35.91,73591.11,0.0,0.00337,0.0,0.6387]
[1780243862515,35.91,73590.92,0.0,0.00337,0.0,0.63855]
[1780243867551,35.91,73589.87,0.0,0.00337,0.0,0.63774]
[1780243872586,35.91,73589.86,0.0,0.00337,0.0,0.63773]
[1780243877621,35.91,73589.82,0.0,0.00337,0.0,0.6377]
[1780243882654,35.91,73591.52,0.0,0.00338,0.0,0.63902]
[1780243887690,35.91,73591.66,0.0,0.00338,0.0,0.63913]
[1780243892725,35.91,73591.68,0.0,0.00337,0.0,0.63844]
[1780243899009,35.91,73591.88,0.0,0.00337,0.0,0.6386]
[1780243906826,35.91,73591.88,0.0,0.00337,0.0,0.6386]
[1780243913875,35.91,73591.94,0.0,0.00337,0.0,0.63864]
[1780243919150,35.91,73591.96,0.0,0.00337,0.0,0.63866]
[1780243924952,35.91,73591.98,0.0,0.00337,0.0,0.63867]
[1780243929986,35.91,73590.18,0.0,0.00337,0.0,0.63728]
[1780243936031,35.91,73590.57,0.0,0.00337,0.0,0.63758]
[1780243949361,35.91,73590.68,0.0,0.00337,0.0,0.63767]
[1780243955162,35.91,73590.63,0.0,0.00336,0.0,0.63693]
[1780243960197,35.91,73591.15,0.0,0.00337,0.0,0.63733]
[1780243965233,35.91,73590.14,0.0,0.00336,0.0,0.63655]
[1780243970268,35.91,73587.59,0.0,0.00335,0.0,0.63458]
[1780243975304,35.91,73587.32,0.0,0.00335,0.0,0.63437]
[1780243980339,35.91,73585.17,0.0,0.00334,0.0,0.63271]
[1780243985373,35.91,73577.62,0.0,0.00331,0.0,0.62692]
[1780243990408,35.91,73578.28,0.0,0.00331,0.0,0.62743]
[1780243995444,35.91,73575.23,0.0,0.0033,0.0,0.6251]
[1780244000478,35.91,73569.92,0.0,0.00327,0.0,0.62107]
[1780244005513,35.91,73568.55,0.0,0.00327,0.0,0.62003]
[1780244010547,35.91,73568.32,0.0,0.00327,0.0,0.61985]
[1780244015583,35.91,73563.95,0.0,0.00324,0.0,0.61587]
[1780244019611,35.91,73551.31,0.0,0.00319,0.0,0.60643]
[1780244024647,35.91,73540.52,0.0,0.00314,0.0,0.59846]
[1780244029682,35.91,73538.58,0.0,0.00313,0.0,0.59704]
[1780244034717,35.91,73537.78,0.0,0.00313,0.0,0.59646]
[1780244039751,35.91,73537.1,0.0,0.00313,0.0,0.59596]
[1780244044788,35.91,73537.82,0.0,0.00313,0.0,0.59648]
[1780244050063,35.91,73532.12,0.0,0.00311,0.0,0.59233]
[1780244051841,35.91,73517.71,0.0,0.00305,0.0,0.58192]
[1780244056874,35.91,73521.38,0.0,0.00306,0.0,0.58456]
[1780244061910,35.91,73524.1,0.0,0.00307,0.0,0.58652]
[1780244066945,35.91,73525.57,0.0,0.00308,0.0,0.58758]
[1780244071981,35.91,73522.54,0.0,0.00306,0.0,0.58473]
[1780244077023,35.91,73516.99,0.0,0.00304,0.0,0.58075]
[1780244083065,35.91,73522.46,0.0,0.00306,0.0,0.58468]
[1780244088100,35.91,73525.85,0.0,0.00308,0.0,0.58712]
[1780244093135,35.91,73527.29,0.0,0.00308,0.0,0.58816]
[1780244099177,35.91,73527.94,0.0,0.00309,0.0,0.58863]
[1780244104212,35.91,73520.34,0.0,0.00305,0.0,0.58315]
[1780244109249,35.91,73528.45,0.0,0.00309,0.0,0.589]
[1780244114284,35.91,73528.47,0.0,0.00309,0.0,0.58901]
[1780244119318,35.91,73528.64,0.0,0.00309,0.0,0.58914]
[1780244124355,35.91,73529.55,0.0,0.00309,0.0,0.5898]
[1780244129393,35.91,73529.93,0.0,0.00309,0.0,0.59007]
[1780244134424,35.91,73529.83,0.0,0.00309,0.0,0.58934]
[1780244139459,35.91,73530.69,0.0,0.00309,0.0,0.58996]
[1780244145501,35.91,73531.82,0.0,0.0031,0.0,0.59078]
[1780244150775,35.91,73531.89,0.0,0.0031,0.0,0.59083]
[1780244156578,35.91,73531.16,0.0,0.0031,0.0,0.5903]
[1780244162621,35.91,73537.68,0.0,0.00312,0.0,0.59505]
[1780244167656,35.91,73533.36,0.0,0.0031,0.0,0.5919]
[1780244172691,35.91,73532.26,0.0,0.0031,0.0,0.5911]
[1780244177727,35.91,73523.03,0.0,0.00306,0.0,0.58443]
[1780244182762,35.91,73519.93,0.0,0.00305,0.0,0.5822]
[1780244188803,35.91,73515.62,0.0,0.00303,0.0,0.57912]
[1780244193839,35.91,73513.09,0.0,0.00302,0.0,0.57667]
[1780244196859,35.91,73523.9,0.0,0.00306,0.0,0.5844]
[1780244201894,35.91,73526.4,0.0,0.00307,0.0,0.5862]
[1780244206935,35.91,73528.29,0.0,0.00308,0.0,0.58756]
[1780244211968,35.91,73517.75,0.0,0.00304,0.0,0.57999]
[1780244217005,35.91,73520.58,0.0,0.00305,0.0,0.58201]
[1780244222040,35.91,73522.62,0.0,0.00306,0.0,0.58348]
[1780244228082,35.91,73529.88,0.0,0.00309,0.0,0.58871]
[1780244233119,35.91,73525.11,0.0,0.00307,0.0,0.58527]
[1780244239163,35.91,73524.06,0.0,0.00306,0.0,0.58451]
[1780244244196,35.91,73521.73,0.0,0.00305,0.0,0.58284]
[1780244249236,35.91,73523.89,0.0,0.00306,0.0,0.58439]
[1780244254267,35.91,73526.53,0.0,0.00307,0.0,0.58563]
[1780244261564,35.91,73527.49,0.0,0.00307,0.0,0.58633]
[1780244271635,35.91,73529.89,0.0,0.00308,0.0,0.58806]
[1780244277429,35.91,73529.62,0.0,0.00308,0.0,0.58786]
[1780244286492,35.91,73529.89,0.0,0.00308,0.0,0.58806]
[1780244291774,35.91,73530.23,0.0,0.00309,0.0,0.58831]
[1780244301844,35.91,73530.54,0.0,0.00309,0.0,0.58853]
[1780244307641,35.91,73530.7,0.0,0.00309,0.0,0.58865]
[1780244312677,35.91,73533.59,0.0,0.0031,0.0,0.59008]
[1780244317712,35.91,73534.22,0.0,0.0031,0.0,0.59054]
[1780244322753,35.91,73534.92,0.0,0.0031,0.0,0.59104]
[1780244325774,35.91,73521.52,0.0,0.00305,0.0,0.58138]
[1780244332054,35.91,73517.19,0.0,0.00303,0.0,0.57828]
[1780244338866,35.91,73514.39,0.0,0.00302,0.0,0.57629]
[1780244343901,35.91,73508.38,0.0,0.00299,0.0,0.57203]
[1780244352194,35.91,73507.93,0.0,0.00299,0.0,0.57171]
[1780244361022,35.91,73507.74,0.0,0.00299,0.0,0.57158]
[1780244368078,35.91,73507.94,0.0,0.00299,0.0,0.57172]
[1780244373113,35.91,73507.97,0.0,0.00299,0.0,0.57109]
[1780244379156,35.91,73515.75,0.0,0.00302,0.0,0.57661]
[1780244384190,35.91,73514.25,0.0,0.00301,0.0,0.57554]
[1780244389227,35.91,73512.29,0.0,0.003,0.0,0.57415]
[1780244394260,35.91,73510.73,0.0,0.003,0.0,0.57304]
[1780244399297,35.91,73510.07,0.0,0.003,0.0,0.57258]
[1780244405338,35.91,73508.15,0.0,0.00299,0.0,0.57122]
[1780244410372,35.91,73508.84,0.0,0.00299,0.0,0.57171]
[1780244416414,35.91,73508.02,0.0,0.00299,0.0,0.57113]
[1780244421451,35.91,73507.6,0.0,0.00299,0.0,0.57083]
[1780244426485,35.91,73506.51,0.0,0.00298,0.0,0.57007]
[1780244431521,35.91,73503.55,0.0,0.00297,0.0,0.56734]
[1780244438574,35.91,73507.61,0.0,0.00298,0.0,0.5702]
[1780244442834,35.91,73519.05,0.0,0.00303,0.0,0.5783]
[1780244451661,35.91,73521.45,0.0,0.00304,0.0,0.58002]
[1780244456696,35.91,73524.29,0.0,0.00305,0.0,0.58205]
[1780244461731,35.91,73531.03,0.0,0.00308,0.0,0.5869]
[1780244466765,35.91,73531.56,0.0,0.00308,0.0,0.58729]
[1780244473048,35.91,73532.08,0.0,0.00308,0.0,0.58766]
[1780244479857,35.91,73532.15,0.0,0.00308,0.0,0.58771]
[1780244486906,35.91,73532.33,0.0,0.00308,0.0,0.58784]
[1780244493189,35.91,73532.72,0.0,0.00308,0.0,0.58746]
[1780244499998,35.91,73532.72,0.0,0.00308,0.0,0.58746]
[1780244505032,35.91,73537.85,0.0,0.0031,0.0,0.59118]
[1780244510070,35.91,73535.76,0.0,0.00309,0.0,0.58967]
[1780244515103,35.91,73527.17,0.0,0.00306,0.0,0.58346]
[1780244520138,35.91,73521.64,0.0,0.00304,0.0,0.5795]
[1780244523158,35.91,73510.94,0.0,0.00299,0.0,0.5719]
[1780244528194,35.91,73509.86,0.0,0.00299,0.0,0.57114]
[1780244533241,35.91,73480.05,0.0,0.00287,0.0,0.55043]
[1780244536271,35.91,73468.25,0.0,0.00282,0.0,0.54242]
[1780244537268,35.91,73454.41,0.0,0.00277,0.0,0.53314]
[1780244540289,35.91,73467.99,0.0,0.00282,0.0,0.54224]
[1780244545326,35.91,73468.33,0.0,0.00282,0.0,0.54247]
[1780244550361,35.91,73468.68,0.0,0.00283,0.0,0.54271]
[1780244555397,35.91,73475.07,0.0,0.00285,0.0,0.54641]
[1780244559425,35.91,73486.66,0.0,0.00289,0.0,0.55433]
[1780244564459,35.91,73486.7,0.0,0.00289,0.0,0.55436]
[1780244569503,35.91,73484.3,0.0,0.00288,0.0,0.55271]
[1780244574536,35.91,73480.33,0.0,0.00287,0.0,0.54999]
[1780244579574,35.91,73467.87,0.0,0.00282,0.0,0.54154]
[1780244584609,35.91,73475.26,0.0,0.00285,0.0,0.54654]
[1780244589644,35.91,73460.48,0.0,0.00279,0.0,0.53658]
[1780244591657,35.91,73448.0,0.0,0.00274,0.0,0.52828]
[1780244596692,35.91,73457.32,0.0,0.00278,0.0,0.53447]
[1780244601730,35.91,73458.18,0.0,0.00278,0.0,0.53504]
[1780244606768,35.91,73459.81,0.0,0.00279,0.0,0.53613]
[1780244611801,35.91,73467.18,0.0,0.00281,0.0,0.54045]
[1780244616835,35.91,73468.98,0.0,0.00282,0.0,0.54167]
[1780244621870,35.91,73471.97,0.0,0.00283,0.0,0.54369]
[1780244626905,35.91,73471.38,0.0,0.00283,0.0,0.54329]
[1780244631940,35.91,73479.74,0.0,0.00286,0.0,0.54896]
[1780244636976,35.91,73480.05,0.0,0.00286,0.0,0.54918]
[1780244642011,35.91,73480.1,0.0,0.00286,0.0,0.54921]
[1780244647048,35.91,73476.9,0.0,0.00285,0.0,0.54703]
[1780244652084,35.91,73471.17,0.0,0.00283,0.0,0.54314]
[1780244656111,35.91,73459.99,0.0,0.00279,0.0,0.53563]
[1780244661150,35.91,73459.32,0.0,0.00278,0.0,0.53519]
[1780244666183,35.91,73471.21,0.0,0.00283,0.0,0.54317]
[1780244671217,35.91,73471.92,0.0,0.00283,0.0,0.54303]
[1780244676252,35.91,73470.48,0.0,0.00282,0.0,0.54206]
[1780244681287,35.91,73471.47,0.0,0.00283,0.0,0.54273]
[1780244686346,35.91,73472.76,0.0,0.00283,0.0,0.5436]
[1780244691380,35.91,73473.88,0.0,0.00284,0.0,0.54436]
[1780244696414,35.91,73481.47,0.0,0.00287,0.0,0.54952]
[1780244701449,35.91,73480.24,0.0,0.00286,0.0,0.54868]
[1780244706485,35.91,73478.45,0.0,0.00285,0.0,0.54746]
[1780244711521,35.91,73469.82,0.0,0.00282,0.0,0.54161]
[1780244715549,35.91,73454.14,0.0,0.00276,0.0,0.53113]
[1780244720583,35.91,73447.01,0.0,0.00273,0.0,0.52642]
[1780244725631,35.91,73437.23,0.0,0.0027,0.0,0.52001]
[1780244730665,35.91,73436.55,0.0,0.00269,0.0,0.51957]
[1780244732678,35.91,73426.68,0.0,0.00266,0.0,0.51259]
[1780244736707,35.91,73442.56,0.0,0.00271,0.0,0.52289]
[1780244741742,35.91,73452.49,0.0,0.00275,0.0,0.52942]
[1780244746777,35.91,73459.33,0.0,0.00278,0.0,0.53396]
[1780244751812,35.91,73465.63,0.0,0.0028,0.0,0.53817]
[1780244756849,35.91,73467.62,0.0,0.00281,0.0,0.53951]
[1780244761893,35.91,73468.97,0.0,0.00281,0.0,0.54042]
[1780244766925,35.91,73458.45,0.0,0.00277,0.0,0.53338]
[1780244769946,35.91,73444.89,0.0,0.00272,0.0,0.52442]
[1780244775209,35.91,73451.52,0.0,0.00275,0.0,0.52878]
[1780244781025,35.91,73451.47,0.0,0.00275,0.0,0.52875]
[1780244786059,35.91,73448.33,0.0,0.00274,0.0,0.52668]
[1780244791096,35.91,73453.66,0.0,0.00275,0.0,0.52959]
[1780244796131,35.91,73463.45,0.0,0.00279,0.0,0.5361]
[1780244801166,35.91,73471.05,0.0,0.00282,0.0,0.5412]
[1780244807208,35.91,73472.67,0.0,0.00282,0.0,0.54229]
[1780244812244,35.91,73479.34,0.0,0.00285,0.0,0.54681]
[1780244817282,35.91,73489.08,0.0,0.00289,0.0,0.55347]
[1780244822315,35.91,73489.2,0.0,0.00289,0.0,0.55355]
[1780244827348,35.91,73488.37,0.0,0.00289,0.0,0.55298]
[1780244832384,35.91,73487.61,0.0,0.00288,0.0,0.55246]
[1780244837419,35.91,73493.19,0.0,0.0029,0.0,0.5563]
[1780244842453,35.91,73490.44,0.0,0.00289,0.0,0.55441]
[1780244847489,35.91,73488.7,0.0,0.00289,0.0,0.55321]
[1780244854538,35.91,73487.79,0.0,0.00288,0.0,0.55195]
[1780244862594,35.91,73486.78,0.0,0.00288,0.0,0.55126]
[1780244869643,35.91,73485.83,0.0,0.00287,0.0,0.55061]
[1780244874678,35.91,73485.32,0.0,0.00287,0.0,0.55026]
[1780244879713,35.91,73484.15,0.0,0.00287,0.0,0.54946]
[1780244884752,35.91,73483.87,0.0,0.00286,0.0,0.54927]
[1780244889784,35.91,73485.74,0.0,0.00287,0.0,0.55055]
[1780244894819,35.91,73485.66,0.0,0.00287,0.0,0.5505]
[1780244899853,35.91,73485.24,0.0,0.00287,0.0,0.55021]
[1780244906132,35.91,73485.0,0.0,0.00287,0.0,0.55004]
[1780244913953,35.91,73484.59,0.0,0.00286,0.0,0.54914]
[1780244921002,35.91,73485.65,0.0,0.00287,0.0,0.54986]
[1780244926271,35.91,73487.06,0.0,0.00287,0.0,0.55082]
[1780244936342,35.91,73487.39,0.0,0.00288,0.0,0.55105]
[1780244942150,35.91,73487.68,0.0,0.00288,0.0,0.55125]
[1780244948193,35.91,73488.6,0.0,0.00288,0.0,0.55188]
[1780244954235,35.91,73488.8,0.0,0.00288,0.0,0.55202]
[1780244962290,35.91,73488.82,0.0,0.00288,0.0,0.55203]
[1780244968334,35.91,73492.93,0.0,0.0029,0.0,0.55485]
[1780244973367,35.91,73493.13,0.0,0.00289,0.0,0.55436]
[1780244978402,35.91,73503.53,0.0,0.00294,0.0,0.56156]
[1780244983438,35.91,73507.43,0.0,0.00295,0.0,0.56428]
[1780244984446,35.91,73519.21,0.0,0.003,0.0,0.57256]
[1780244989480,35.91,73524.1,0.0,0.00302,0.0,0.57603]
[1780244994516,35.91,73521.5,0.0,0.00301,0.0,0.57419]
[1780244999550,35.91,73517.22,0.0,0.00299,0.0,0.57116]
[1780245004585,35.91,73507.17,0.0,0.00295,0.0,0.5641]
[1780245009621,35.91,73503.65,0.0,0.00294,0.0,0.56164]
[1780245014656,35.91,73502.73,0.0,0.00293,0.0,0.561]
[1780245019692,35.91,73507.31,0.0,0.00295,0.0,0.56419]
[1780245024727,35.91,73509.67,0.0,0.00296,0.0,0.56585]
[1780245029761,35.91,73508.63,0.0,0.00296,0.0,0.56512]
[1780245034795,35.91,73508.31,0.0,0.00295,0.0,0.56425]
[1780245039832,35.91,73509.09,0.0,0.00296,0.0,0.5648]
[1780245044867,35.91,73510.15,0.0,0.00296,0.0,0.56554]
[1780245049902,35.91,73510.53,0.0,0.00296,0.0,0.5658]
[1780245054936,35.91,73508.73,0.0,0.00295,0.0,0.56454]
[1780245060984,35.91,73507.45,0.0,0.00295,0.0,0.56365]
[1780245061986,35.91,73478.61,0.0,0.00283,0.0,0.54382]
[1780245062996,35.91,73467.07,0.0,0.00279,0.0,0.53605]
[1780245068029,35.91,73465.46,0.0,0.00278,0.0,0.53498]
[1780245073065,35.91,73465.66,0.0,0.00279,0.0,0.53511]
[1780245078104,35.91,73468.12,0.0,0.00279,0.0,0.53675]
[1780245083137,35.91,73456.52,0.0,0.00275,0.0,0.52904]
[1780245089181,35.91,73455.44,0.0,0.00275,0.0,0.52832]
[1780245094214,35.91,73452.51,0.0,0.00273,0.0,0.52578]
[1780245099249,35.91,73450.66,0.0,0.00273,0.0,0.52457]
[1780245104284,35.91,73450.42,0.0,0.00272,0.0,0.52441]
[1780245107544,35.91,73465.92,0.0,0.00278,0.0,0.53467]
[1780245113352,35.91,73464.6,0.0,0.00278,0.0,0.53379]
[1780245118388,35.91,73463.39,0.0,0.00277,0.0,0.53298]
[1780245124430,35.91,73461.25,0.0,0.00277,0.0,0.53156]
[1780245129464,35.91,73460.57,0.0,0.00276,0.0,0.53111]
[1780245134499,35.91,73460.73,0.0,0.00276,0.0,0.53121]
[1780245139535,35.91,73452.86,0.0,0.00273,0.0,0.52601]
[1780245144569,35.91,73453.5,0.0,0.00274,0.0,0.52643]
[1780245149606,35.91,73453.44,0.0,0.00274,0.0,0.52639]
[1780245154643,35.91,73457.13,0.0,0.00275,0.0,0.52822]
[1780245159678,35.91,73457.39,0.0,0.00275,0.0,0.52839]
[1780245164713,35.91,73455.3,0.0,0.00274,0.0,0.52701]
[1780245166728,35.91,73442.48,0.0,0.00269,0.0,0.51862]
[1780245171763,35.91,73442.98,0.0,0.00269,0.0,0.51894]
[1780245174786,35.91,73430.87,0.0,0.00265,0.0,0.51112]
[1780245179820,35.91,73426.89,0.0,0.00263,0.0,0.50857]
[1780245184855,35.91,73424.05,0.0,0.00262,0.0,0.50676]
[1780245189893,35.91,73411.29,0.0,0.00258,0.0,0.49868]
[1780245191907,35.91,73427.68,0.0,0.00264,0.0,0.50907]
[1780245196945,35.91,73423.78,0.0,0.00262,0.0,0.50658]
[1780245200973,35.91,73405.47,0.0,0.00256,0.0,0.49503]
[1780245206007,35.91,73408.41,0.0,0.00257,0.0,0.49687]
[1780245211045,35.91,73407.27,0.0,0.00256,0.0,0.49558]
[1780245216080,35.91,73400.68,0.0,0.00254,0.0,0.49147]
[1780245221116,35.91,73382.72,0.0,0.00248,0.0,0.48043]
[1780245226182,35.91,73383.87,0.0,0.00248,0.0,0.48113]
[1780245231201,35.91,73374.93,0.0,0.00245,0.0,0.47571]
[1780245235235,35.91,73355.85,0.0,0.00239,0.0,0.46432]
[1780245236241,35.91,73326.35,0.0,0.00229,0.0,0.44717]
[1780245238493,35.91,73373.63,0.0,0.00245,0.0,0.47493]
[1780245240269,35.91,73387.97,0.0,0.00249,0.0,0.48364]
[1780245243297,35.91,73376.46,0.0,0.00245,0.0,0.47664]
[1780245248586,35.91,73371.34,0.0,0.00244,0.0,0.47355]
[1780245254388,35.91,73372.48,0.0,0.00244,0.0,0.47424]
[1780245258657,35.91,73358.47,0.0,0.00239,0.0,0.46587]
[1780245264463,35.91,73355.29,0.0,0.00238,0.0,0.46399]
[1780245269492,35.91,73356.89,0.0,0.00239,0.0,0.46493]
[1780245274531,35.91,73363.7,0.0,0.00241,0.0,0.46842]
[1780245279563,35.91,73358.25,0.0,0.00239,0.0,0.46519]
[1780245282590,35.91,73326.18,0.0,0.00229,0.0,0.44654]
[1780245287625,35.91,73333.96,0.0,0.00231,0.0,0.451]
[1780245292904,35.91,73332.7,0.0,0.00231,0.0,0.45027]
[1780245298707,35.91,73331.71,0.0,0.0023,0.0,0.4497]
[1780245303742,35.91,73339.48,0.0,0.00233,0.0,0.45419]
[1780245308778,35.91,73332.67,0.0,0.00231,0.0,0.45026]
[1780245311798,35.91,73345.33,0.0,0.00235,0.0,0.45759]
[1780245316833,35.91,73334.44,0.0,0.00231,0.0,0.45128]
[1780245322124,35.91,73327.82,0.0,0.00229,0.0,0.44747]
[1780245327911,35.91,73335.47,0.0,0.00232,0.0,0.45187]
[1780245332946,35.91,73341.79,0.0,0.00233,0.0,0.45499]
[1780245337982,35.91,73342.04,0.0,0.00233,0.0,0.45513]
[1780245343017,35.91,73343.01,0.0,0.00234,0.0,0.4557]
[1780245345034,35.91,73329.96,0.0,0.0023,0.0,0.44816]
[1780245346039,35.91,73319.02,0.0,0.00226,0.0,0.44193]
[1780245347045,35.91,73307.16,0.0,0.00222,0.0,0.43526]
[1780245352338,35.91,73316.9,0.0,0.00225,0.0,0.44073]
[1780245358128,35.91,73331.3,0.0,0.0023,0.0,0.44893]
[1780245363164,35.91,73330.39,0.0,0.0023,0.0,0.44841]
[1780245368198,35.91,73316.24,0.0,0.00225,0.0,0.44036]
[1780245373237,35.91,73309.2,0.0,0.00223,0.0,0.4364]
[1780245375263,35.91,73297.48,0.0,0.00219,0.0,0.42988]
[1780245380287,35.91,73313.75,0.0,0.00224,0.0,0.43895]
[1780245385318,35.91,73325.0,0.0,0.00228,0.0,0.44533]
[1780245390353,35.91,73331.96,0.0,0.0023,0.0,0.44931]
[1780245395388,35.91,73330.98,0.0,0.0023,0.0,0.44821]
[1780245400424,35.91,73334.51,0.0,0.00231,0.0,0.45024]
[1780245405473,35.91,73326.28,0.0,0.00228,0.0,0.44552]
[1780245407486,35.91,73340.89,0.0,0.00233,0.0,0.45392]
[1780245410509,35.91,73351.88,0.0,0.00236,0.0,0.46033]
[1780245415545,35.91,73351.43,0.0,0.00236,0.0,0.46007]
[1780245420580,35.91,73353.0,0.0,0.00237,0.0,0.46099]
[1780245425615,35.91,73350.46,0.0,0.00236,0.0,0.4595]
[1780245430649,35.91,73351.42,0.0,0.00236,0.0,0.46006]
[1780245435685,35.91,73348.34,0.0,0.00235,0.0,0.45826]
[1780245440719,35.91,73355.41,0.0,0.00238,0.0,0.46241]
[1780245444762,35.91,73370.26,0.0,0.00243,0.0,0.47122]
[1780245449796,35.91,73378.58,0.0,0.00245,0.0,0.47623]
[1780245454831,35.91,73380.83,0.0,0.00246,0.0,0.47702]
[1780245459868,35.91,73385.26,0.0,0.00247,0.0,0.47971]
[1780245464905,35.91,73400.78,0.0,0.00253,0.0,0.48923]
[1780245469945,35.91,73401.0,0.0,0.00253,0.0,0.48937]
[1780245474977,35.91,73400.78,0.0,0.00253,0.0,0.48923]
[1780245480021,35.91,73403.56,0.0,0.00254,0.0,0.49095]
[1780245485048,35.91,73407.34,0.0,0.00255,0.0,0.4933]
[1780245490084,35.91,73406.48,0.0,0.00255,0.0,0.49277]
[1780245495119,35.91,73405.35,0.0,0.00254,0.0,0.49206]
[1780245500154,35.91,73402.43,0.0,0.00253,0.0,0.49025]
[1780245505189,35.91,73396.78,0.0,0.00251,0.0,0.48676]
[1780245510225,35.91,73397.17,0.0,0.00251,0.0,0.487]
[1780245515265,35.91,73397.28,0.0,0.00251,0.0,0.4865]
[1780245517275,35.91,73422.11,0.0,0.0026,0.0,0.50199]
[1780245522308,35.91,73421.05,0.0,0.0026,0.0,0.50132]
[1780245527343,35.91,73424.84,0.0,0.00261,0.0,0.50372]
[1780245532378,35.91,73427.17,0.0,0.00262,0.0,0.5052]
[1780245537414,35.91,73427.6,0.0,0.00262,0.0,0.50547]
[1780245542449,35.91,73430.05,0.0,0.00263,0.0,0.50703]
[1780245548491,35.91,73431.35,0.0,0.00263,0.0,0.50786]
[1780245553526,35.91,73433.55,0.0,0.00264,0.0,0.50927]
[1780245558561,35.91,73435.27,0.0,0.00265,0.0,0.51037]
[1780245563844,35.91,73436.28,0.0,0.00265,0.0,0.51102]
[1780245569639,35.91,73421.68,0.0,0.0026,0.0,0.50172]
[1780245575679,35.91,73422.6,0.0,0.0026,0.0,0.50171]
[1780245580716,35.91,73423.96,0.0,0.0026,0.0,0.50257]
[1780245582732,35.91,73437.16,0.0,0.00265,0.0,0.51099]
[1780245588775,35.91,73428.84,0.0,0.00262,0.0,0.50567]
[1780245594055,35.91,73429.35,0.0,0.00262,0.0,0.506]
[1780245599852,35.91,73429.85,0.0,0.00262,0.0,0.50631]
[1780245602872,35.91,73414.67,0.0,0.00257,0.0,0.49672]
[1780245607912,35.91,73415.94,0.0,0.00257,0.0,0.49752]
[1780245609920,35.91,73396.92,0.0,0.00251,0.0,0.4857]
[1780245614956,35.91,73397.06,0.0,0.00251,0.0,0.48579]
[1780245619992,35.91,73401.64,0.0,0.00252,0.0,0.48861]
[1780245626034,35.91,73404.01,0.0,0.00253,0.0,0.49008]
[1780245631070,35.91,73403.02,0.0,0.00253,0.0,0.48889]
[1780245636105,35.91,73408.75,0.0,0.00255,0.0,0.49244]
[1780245641142,35.91,73409.16,0.0,0.00255,0.0,0.4927]
[1780245646177,35.91,73409.89,0.0,0.00255,0.0,0.49315]
[1780245651211,35.91,73414.3,0.0,0.00257,0.0,0.49591]
[1780245656246,35.91,73417.75,0.0,0.00258,0.0,0.49807]
[1780245664548,35.91,73420.36,0.0,0.00259,0.0,0.49971]
[1780245670348,35.91,73424.29,0.0,0.0026,0.0,0.50219]
[1780245675380,35.91,73430.57,0.0,0.00262,0.0,0.50618]
[1780245680415,35.91,73431.7,0.0,0.00263,0.0,0.5069]
[1780245685451,35.91,73427.89,0.0,0.00261,0.0,0.50448]
[1780245690485,35.91,73426.45,0.0,0.00261,0.0,0.50356]
[1780245699547,35.91,73423.26,0.0,0.00259,0.0,0.50095]
[1780245704583,35.91,73419.58,0.0,0.00258,0.0,0.49864]
[1780245709619,35.91,73420.44,0.0,0.00258,0.0,0.49918]
[1780245714654,35.91,73414.81,0.0,0.00256,0.0,0.49564]
[1780245719688,35.91,73414.02,0.0,0.00256,0.0,0.49515]
[1780245724725,35.91,73413.79,0.0,0.00256,0.0,0.495]
[1780245729760,35.91,73412.45,0.0,0.00256,0.0,0.49417]
[1780245735041,35.91,73411.41,0.0,0.00255,0.0,0.49352]
[1780245741843,35.91,73411.52,0.0,0.00255,0.0,0.49359]
[1780245748892,35.91,73410.33,0.0,0.00255,0.0,0.49285]
[1780245753928,35.91,73407.45,0.0,0.00254,0.0,0.49048]
[1780245758963,35.91,73404.52,0.0,0.00253,0.0,0.48866]
[1780245763998,35.91,73402.43,0.0,0.00252,0.0,0.48737]
[1780245769041,35.91,73400.88,0.0,0.00251,0.0,0.48642]
[1780245774076,35.91,73401.97,0.0,0.00252,0.0,0.48709]
[1780245779111,35.91,73402.17,0.0,0.00252,0.0,0.48721]
[1780245784146,35.91,73403.27,0.0,0.00252,0.0,0.48789]
[1780245789180,35.91,73403.49,0.0,0.00252,0.0,0.48803]
[1780245794215,35.91,73402.9,0.0,0.00252,0.0,0.48766]
[1780245800257,35.91,73403.04,0.0,0.00252,0.0,0.48775]
[1780245805532,35.91,73405.75,0.0,0.00253,0.0,0.48942]
[1780245811335,35.91,73406.2,0.0,0.00253,0.0,0.48913]
[1780245816370,35.91,73410.57,0.0,0.00254,0.0,0.49184]
[1780245821405,35.91,73416.37,0.0,0.00256,0.0,0.49545]
[1780245826439,35.91,73414.68,0.0,0.00256,0.0,0.4944]
[1780245831476,35.91,73415.58,0.0,0.00256,0.0,0.49496]
[1780245838524,35.91,73415.59,0.0,0.00256,0.0,0.49497]
[1780245843559,35.91,73411.87,0.0,0.00255,0.0,0.49265]
[1780245849605,35.91,73410.16,0.0,0.00254,0.0,0.49158]
[1780245854644,35.91,73409.41,0.0,0.00254,0.0,0.49112]
[1780245860686,35.91,73409.76,0.0,0.00254,0.0,0.49133]
[1780245866727,35.91,73409.46,0.0,0.00254,0.0,0.49115]
[1780245872769,35.91,73409.14,0.0,0.00254,0.0,0.49037]
[1780245878812,35.91,73409.01,0.0,0.00254,0.0,0.49029]
[1780245883861,35.91,73411.52,0.0,0.00254,0.0,0.49185]
[1780245884861,35.91,73394.21,0.0,0.00248,0.0,0.48119]
[1780245890929,35.91,73392.13,0.0,0.00248,0.0,0.47992]
[1780245896199,35.91,73392.62,0.0,0.00248,0.0,0.48022]
[1780245902005,35.91,73401.26,0.0,0.00251,0.0,0.48551]
[1780245905030,35.91,73388.11,0.0,0.00246,0.0,0.47748]
[1780245910064,35.91,73381.0,0.0,0.00244,0.0,0.47319]
[1780245915129,35.91,73380.04,0.0,0.00244,0.0,0.47261]
[1780245916346,35.91,73368.0,0.0,0.0024,0.0,0.46542]
[1780245922158,35.91,73366.51,0.0,0.00239,0.0,0.46454]
[1780245927194,35.91,73374.95,0.0,0.00242,0.0,0.46956]
[1780245932228,35.91,73377.41,0.0,0.00242,0.0,0.47047]
[1780245937264,35.91,73377.21,0.0,0.00242,0.0,0.47035]
[1780245942299,35.91,73376.96,0.0,0.00242,0.0,0.4702]
[1780245947334,35.91,73376.28,0.0,0.00242,0.0,0.4698]
[1780245953375,35.91,73375.41,0.0,0.00242,0.0,0.46928]
[1780245958415,35.91,73375.24,0.0,0.00242,0.0,0.46917]
[1780245963446,35.91,73365.83,0.0,0.00239,0.0,0.46359]
[1780245968481,35.91,73360.82,0.0,0.00237,0.0,0.46063]
[1780245974524,35.91,73358.42,0.0,0.00236,0.0,0.45923]
[1780245979559,35.91,73363.96,0.0,0.00238,0.0,0.46248]
[1780245984593,35.91,73372.51,0.0,0.00241,0.0,0.46755]
[1780245989628,35.91,73380.66,0.0,0.00243,0.0,0.47242]
[1780245994664,35.91,73383.72,0.0,0.00244,0.0,0.4737]
[1780246001714,35.91,73387.76,0.0,0.00246,0.0,0.47614]
[1780246006748,35.91,73393.74,0.0,0.00248,0.0,0.47976]
[1780246015817,35.91,73395.79,0.0,0.00248,0.0,0.48101]
[1780246020852,35.91,73395.76,0.0,0.00248,0.0,0.48099]
[1780246025887,35.91,73374.42,0.0,0.00241,0.0,0.46813]
[1780246026894,35.91,73363.67,0.0,0.00238,0.0,0.46176]
[1780246031930,35.91,73362.87,0.0,0.00237,0.0,0.46129]
[1780246036964,35.91,73370.51,0.0,0.0024,0.0,0.4658]
[1780246042000,35.91,73369.89,0.0,0.0024,0.0,0.46543]
[1780246047036,35.91,73372.56,0.0,0.0024,0.0,0.46702]
[1780246052069,35.91,73376.22,0.0,0.00241,0.0,0.46864]
[1780246057106,35.91,73371.5,0.0,0.0024,0.0,0.46583]
[1780246062141,35.91,73372.97,0.0,0.0024,0.0,0.46671]
[1780246067407,35.91,73378.21,0.0,0.00242,0.0,0.46983]
[1780246073216,35.91,73377.23,0.0,0.00242,0.0,0.46925]
[1780246078251,35.91,73376.88,0.0,0.00242,0.0,0.46904]
[1780246083290,35.91,73372.03,0.0,0.0024,0.0,0.46615]
[1780246085301,35.91,73360.62,0.0,0.00236,0.0,0.45942]
[1780246090336,35.91,73358.92,0.0,0.00236,0.0,0.45842]
[1780246096377,35.91,73356.84,0.0,0.00235,0.0,0.45721]
[1780246101412,35.91,73357.52,0.0,0.00235,0.0,0.4576]
[1780246106449,35.91,73356.1,0.0,0.00235,0.0,0.45677]
[1780246111484,35.91,73351.45,0.0,0.00233,0.0,0.45352]
[1780246116519,35.91,73343.9,0.0,0.0023,0.0,0.44916]
[1780246121554,35.91,73336.52,0.0,0.00228,0.0,0.44494]
[1780246126589,35.91,73336.89,0.0,0.00228,0.0,0.44515]
[1780246131624,35.91,73340.08,0.0,0.00229,0.0,0.44697]
[1780246136658,35.91,73340.07,0.0,0.00229,0.0,0.44697]
[1780246141693,35.91,73341.11,0.0,0.0023,0.0,0.44756]
[1780246146729,35.91,73342.65,0.0,0.0023,0.0,0.44845]
[1780246151764,35.91,73341.3,0.0,0.0023,0.0,0.44767]
[1780246156801,35.91,73344.21,0.0,0.00231,0.0,0.44934]
[1780246162842,35.91,73345.2,0.0,0.00231,0.0,0.44991]
[1780246168110,35.91,73349.46,0.0,0.00232,0.0,0.45237]
[1780246176941,35.91,73351.63,0.0,0.00233,0.0,0.45308]
[1780246181976,35.91,73351.38,0.0,0.00233,0.0,0.45294]
[1780246187011,35.91,73347.78,0.0,0.00231,0.0,0.45086]
[1780246192047,35.91,73345.33,0.0,0.00231,0.0,0.44945]
[1780246197083,35.91,73342.02,0.0,0.0023,0.0,0.44755]
[1780246203128,35.91,73340.43,0.0,0.00229,0.0,0.44663]
[1780246208160,35.91,73349.56,0.0,0.00232,0.0,0.45189]
[1780246213196,35.91,73349.6,0.0,0.00232,0.0,0.45191]
[1780246218505,35.91,73351.17,0.0,0.00233,0.0,0.45282]
[1780246224271,35.91,73353.68,0.0,0.00233,0.0,0.45427]
[1780246230317,35.91,73355.64,0.0,0.00234,0.0,0.45541]
[1780246236358,35.91,73356.58,0.0,0.00234,0.0,0.45541]
[1780246242399,35.91,73358.3,0.0,0.00235,0.0,0.45642]
[1780246248714,35.91,73360.86,0.0,0.00235,0.0,0.45791]
[1780246254484,35.91,73362.03,0.0,0.00236,0.0,0.4586]
[1780246259519,35.91,73372.32,0.0,0.00239,0.0,0.46466]
[1780246264568,35.91,73384.88,0.0,0.00243,0.0,0.47215]
[1780246269598,35.91,73392.69,0.0,0.00246,0.0,0.47686]
[1780246274633,35.91,73392.57,0.0,0.00246,0.0,0.47679]
[1780246279671,35.91,73394.28,0.0,0.00247,0.0,0.47782]
[1780246284704,35.91,73394.73,0.0,0.00247,0.0,0.4781]
[1780246291754,35.91,73395.34,0.0,0.00247,0.0,0.4779]
[1780246296792,35.91,73395.65,0.0,0.00247,0.0,0.47809]
[1780246301828,35.91,73398.37,0.0,0.00248,0.0,0.47974]
[1780246307865,35.91,73401.94,0.0,0.00249,0.0,0.48192]
[1780246312901,35.91,73407.58,0.0,0.00251,0.0,0.48538]
[1780246317935,35.91,73412.76,0.0,0.00253,0.0,0.48857]
[1780246322970,35.91,73411.77,0.0,0.00252,0.0,0.48796]
[1780246329275,35.91,73409.31,0.0,0.00252,0.0,0.48644]
[1780246333040,35.91,73397.25,0.0,0.00247,0.0,0.47906]
[1780246338077,35.91,73396.09,0.0,0.00247,0.0,0.47835]
[1780246343112,35.91,73398.04,0.0,0.00248,0.0,0.47954]
[1780246348147,35.91,73393.69,0.0,0.00246,0.0,0.4769]
[1780246354188,35.91,73394.45,0.0,0.00246,0.0,0.47679]
[1780246359224,35.91,73395.2,0.0,0.00246,0.0,0.47725]
[1780246364258,35.91,73395.56,0.0,0.00247,0.0,0.47746]
[1780246369294,35.91,73396.64,0.0,0.00247,0.0,0.47812]
[1780246374329,35.91,73397.37,0.0,0.00247,0.0,0.47856]
[1780246379364,35.91,73399.16,0.0,0.00248,0.0,0.47965]
[1780246384399,35.91,73399.14,0.0,0.00248,0.0,0.47964]
[1780246389433,35.91,73399.08,0.0,0.00248,0.0,0.4796]
[1780246396482,35.91,73399.02,0.0,0.00248,0.0,0.47957]
[1780246402526,35.91,73398.3,0.0,0.00247,0.0,0.47913]
[1780246409837,35.91,73398.32,0.0,0.00247,0.0,0.47914]
[1780246418638,35.91,73398.68,0.0,0.00247,0.0,0.47879]
[1780246423675,35.91,73402.58,0.0,0.00249,0.0,0.48117]
[1780246428707,35.91,73403.73,0.0,0.00249,0.0,0.48187]
[1780246433743,35.91,73411.83,0.0,0.00252,0.0,0.48685]
[1780246438778,35.91,73411.87,0.0,0.00252,0.0,0.48687]
[1780246443812,35.91,73409.52,0.0,0.00251,0.0,0.48542]
[1780246450119,35.91,73408.28,0.0,0.00251,0.0,0.48466]
[1780246457911,35.91,73405.94,0.0,0.0025,0.0,0.48322]
[1780246462958,35.91,73409.33,0.0,0.00251,0.0,0.48531]
[1780246467995,35.91,73413.23,0.0,0.00252,0.0,0.48771]
[1780246473035,35.91,73419.04,0.0,0.00254,0.0,0.49073]
[1780246478070,35.91,73423.59,0.0,0.00256,0.0,0.49357]
[1780246484114,35.91,73427.2,0.0,0.00257,0.0,0.49582]
[1780246490400,35.91,73430.09,0.0,0.00258,0.0,0.49764]
[1780246496198,35.91,73430.21,0.0,0.00258,0.0,0.49771]
[1780246501234,35.91,73431.65,0.0,0.00259,0.0,0.49862]
[1780246506267,35.91,73435.34,0.0,0.0026,0.0,0.50095]
[1780246511302,35.91,73436.29,0.0,0.0026,0.0,0.50155]
[1780246516338,35.91,73437.03,0.0,0.00261,0.0,0.50202]
[1780246521375,35.91,73442.62,0.0,0.00263,0.0,0.50557]
[1780246530438,35.91,73441.5,0.0,0.00262,0.0,0.50486]
[1780246535472,35.91,73441.14,0.0,0.00262,0.0,0.50404]
[1780246540506,35.91,73441.01,0.0,0.00262,0.0,0.50395]
[1780246545541,35.91,73437.66,0.0,0.0026,0.0,0.50183]
[1780246550576,35.91,73427.58,0.0,0.00257,0.0,0.49548]
[1780246555611,35.91,73427.88,0.0,0.00257,0.0,0.49567]
[1780246560902,35.91,73423.07,0.0,0.00255,0.0,0.49266]
[1780246566689,35.91,73422.6,0.0,0.00255,0.0,0.49237]
[1780246571724,35.91,73423.97,0.0,0.00256,0.0,0.49322]
[1780246576759,35.91,73422.95,0.0,0.00255,0.0,0.49259]
[1780246582802,35.91,73423.61,0.0,0.00255,0.0,0.493]
[1780246587837,35.91,73424.43,0.0,0.00256,0.0,0.49351]
[1780246595893,35.91,73425.37,0.0,0.00256,0.0,0.49351]
[1780246601189,35.91,73426.28,0.0,0.00256,0.0,0.49408]
[1780246609991,35.91,73427.31,0.0,0.00256,0.0,0.49473]
[1780246615029,35.91,73426.62,0.0,0.00256,0.0,0.49429]
[1780246621330,35.91,73427.2,0.0,0.00256,0.0,0.49466]
[1780246629127,35.91,73425.16,0.0,0.00256,0.0,0.49338]
[1780246634164,35.91,73425.47,0.0,0.00256,0.0,0.49358]
[1780246639195,35.91,73425.65,0.0,0.00256,0.0,0.49369]
[1780246650272,35.91,73426.29,0.0,0.00256,0.0,0.49409]
[1780246655308,35.91,73425.78,0.0,0.00256,0.0,0.49319]
[1780246660342,35.91,73426.2,0.0,0.00256,0.0,0.49345]
[1780246670413,35.91,73426.37,0.0,0.00256,0.0,0.49356]
[1780246675447,35.91,73426.56,0.0,0.00256,0.0,0.49367]
[1780246680482,35.91,73426.77,0.0,0.00256,0.0,0.49381]
[1780246685519,35.91,73435.35,0.0,0.00259,0.0,0.49919]
[1780246692569,35.91,73434.2,0.0,0.00259,0.0,0.49847]
[1780246698611,35.91,73435.3,0.0,0.00259,0.0,0.49916]
[1780246705660,35.91,73435.32,0.0,0.00259,0.0,0.49917]
[1780246710697,35.91,73433.6,0.0,0.00258,0.0,0.49809]
[1780246715730,35.91,73434.34,0.0,0.00258,0.0,0.49797]
[1780246720767,35.91,73436.96,0.0,0.00259,0.0,0.49962]
[1780246725802,35.91,73438.19,0.0,0.0026,0.0,0.5004]
[1780246730837,35.91,73439.18,0.0,0.0026,0.0,0.50102]
[1780246735871,35.91,73440.65,0.0,0.00261,0.0,0.50195]
[1780246740907,35.91,73441.58,0.0,0.00261,0.0,0.50254]
[1780246745942,35.91,73441.7,0.0,0.00261,0.0,0.50262]
[1780246752247,35.91,73442.34,0.0,0.00261,0.0,0.50303]
[1780246759033,35.91,73442.76,0.0,0.00261,0.0,0.50329]
[1780246764068,35.91,73443.17,0.0,0.00262,0.0,0.50355]
[1780246769103,35.91,73443.64,0.0,0.00262,0.0,0.50385]
[1780246776153,35.91,73443.9,0.0,0.00261,0.0,0.50342]
[1780246782463,35.91,73444.18,0.0,0.00262,0.0,0.5036]
[1780246790252,35.91,73444.12,0.0,0.00262,0.0,0.50356]
[1780246795285,35.91,73445.88,0.0,0.00262,0.0,0.50468]
[1780246800322,35.91,73445.95,0.0,0.00262,0.0,0.50473]
[1780246805359,35.91,73439.96,0.0,0.0026,0.0,0.50093]
[1780246810392,35.91,73433.18,0.0,0.00258,0.0,0.49665]
[1780246815428,35.91,73434.85,0.0,0.00258,0.0,0.4977]
[1780246820463,35.91,73433.17,0.0,0.00258,0.0,0.49665]
[1780246829524,35.91,73436.74,0.0,0.00259,0.0,0.49889]
[1780246834560,35.91,73433.73,0.0,0.00258,0.0,0.49641]
[1780246839596,35.91,73432.51,0.0,0.00257,0.0,0.49565]
[1780246844634,35.91,73435.94,0.0,0.00258,0.0,0.4978]
[1780246849666,35.91,73445.51,0.0,0.00262,0.0,0.50386]
[1780246854703,35.91,73445.74,0.0,0.00262,0.0,0.504]
[1780246859737,35.91,73448.51,0.0,0.00263,0.0,0.50577]
[1780246864774,35.91,73447.23,0.0,0.00262,0.0,0.50495]
[1780246869809,35.91,73445.14,0.0,0.00262,0.0,0.50362]
[1780246874842,35.91,73447.78,0.0,0.00263,0.0,0.5053]
[1780246879880,35.91,73448.0,0.0,0.00263,0.0,0.50544]
[1780246884914,35.91,73450.64,0.0,0.00264,0.0,0.50713]
[1780246889949,35.91,73459.16,0.0,0.00267,0.0,0.5126]
[1780246894983,35.91,73462.27,0.0,0.00268,0.0,0.51401]
[1780246900020,35.91,73463.11,0.0,0.00268,0.0,0.51455]
[1780246905063,35.91,73464.11,0.0,0.00268,0.0,0.5152]
[1780246910092,35.91,73462.35,0.0,0.00268,0.0,0.51406]
[1780246915127,35.91,73461.3,0.0,0.00267,0.0,0.51338]
[1780246920162,35.91,73461.09,0.0,0.00267,0.0,0.51325]
[1780246925201,35.91,73453.42,0.0,0.00264,0.0,0.50831]
[1780246932250,35.91,73453.75,0.0,0.00264,0.0,0.50852]
[1780246940305,35.91,73454.98,0.0,0.00265,0.0,0.50931]
[1780246945340,35.91,73455.02,0.0,0.00265,0.0,0.50934]
[1780246950375,35.91,73454.95,0.0,0.00265,0.0,0.50929]
[1780246957427,35.91,73455.81,0.0,0.00265,0.0,0.50925]
[1780246962460,35.91,73457.01,0.0,0.00265,0.0,0.51002]
[1780246967496,35.91,73457.23,0.0,0.00265,0.0,0.51016]
[1780246973796,35.91,73457.75,0.0,0.00266,0.0,0.51049]
[1780246979581,35.91,73454.0,0.0,0.00264,0.0,0.50809]
[1780246986629,35.91,73446.78,0.0,0.00262,0.0,0.50348]
[1780246991664,35.91,73447.19,0.0,0.00262,0.0,0.50374]
[1780246996699,35.91,73446.35,0.0,0.00261,0.0,0.50321]
[1780247004010,35.91,73445.27,0.0,0.00261,0.0,0.50252]
[1780247010797,35.91,73444.98,0.0,0.00261,0.0,0.50234]
[1780247014076,35.91,73436.49,0.0,0.00258,0.0,0.49639]
[1780247019861,35.91,73437.05,0.0,0.00258,0.0,0.49674]
[1780247026910,35.91,73438.58,0.0,0.00258,0.0,0.4977]
[1780247031944,35.91,73434.23,0.0,0.00257,0.0,0.49497]
[1780247036981,35.91,73427.32,0.0,0.00254,0.0,0.49066]
[1780247042016,35.91,73418.84,0.0,0.00251,0.0,0.48541]
[1780247047051,35.91,73414.53,0.0,0.0025,0.0,0.48276]
[1780247052088,35.91,73407.05,0.0,0.00247,0.0,0.4782]
[1780247057123,35.91,73404.8,0.0,0.00247,0.0,0.47683]
[1780247062157,35.91,73405.5,0.0,0.00247,0.0,0.47725]
[1780247069205,35.91,73405.3,0.0,0.00247,0.0,0.47713]
[1780247074497,35.91,73406.44,0.0,0.00247,0.0,0.47726]
[1780247080284,35.91,73406.44,0.0,0.00247,0.0,0.47726]
[1780247085319,35.91,73406.32,0.0,0.00247,0.0,0.47718]
[1780247091363,35.91,73405.32,0.0,0.00246,0.0,0.47658]
[1780247104709,35.91,73404.42,0.0,0.00246,0.0,0.47603]
[1780247111502,35.91,73404.34,0.0,0.00246,0.0,0.47598]
[1780247118551,35.91,73406.69,0.0,0.00247,0.0,0.47741]
[1780247124850,35.91,73407.46,0.0,0.00247,0.0,0.47788]
[1780247130635,35.91,73407.46,0.0,0.00247,0.0,0.47788]
[1780247136676,35.91,73416.88,0.0,0.0025,0.0,0.48306]
[1780247141711,35.91,73415.53,0.0,0.0025,0.0,0.48223]
[1780247148772,35.91,73414.93,0.0,0.00249,0.0,0.48186]
[1780247152802,35.91,73403.85,0.0,0.00246,0.0,0.47512]
[1780247157845,35.91,73403.33,0.0,0.00245,0.0,0.47481]
[1780247163878,35.91,73403.05,0.0,0.00245,0.0,0.47464]
[1780247168914,35.91,73403.34,0.0,0.00245,0.0,0.47481]
[1780247173949,35.91,73394.33,0.0,0.00242,0.0,0.46939]
[1780247178984,35.91,73395.79,0.0,0.00243,0.0,0.47027]
[1780247183013,35.91,73410.17,0.0,0.00248,0.0,0.47896]
[1780247188053,35.91,73410.54,0.0,0.00248,0.0,0.47918]
[1780247193083,35.91,73412.75,0.0,0.00248,0.0,0.47996]
[1780247199125,35.91,73412.19,0.0,0.00248,0.0,0.47962]
[1780247204162,35.91,73417.85,0.0,0.0025,0.0,0.48308]
[1780247209196,35.91,73419.68,0.0,0.00251,0.0,0.4842]
[1780247214232,35.91,73426.89,0.0,0.00253,0.0,0.48865]
[1780247219266,35.91,73428.88,0.0,0.00254,0.0,0.48989]
[1780247224300,35.91,73430.18,0.0,0.00255,0.0,0.4907]
[1780247229337,35.91,73420.81,0.0,0.00251,0.0,0.4849]
[1780247234374,35.91,73419.37,0.0,0.00251,0.0,0.48401]
[1780247239406,35.91,73415.97,0.0,0.0025,0.0,0.48193]
[1780247244442,35.91,73416.01,0.0,0.0025,0.0,0.48195]
[1780247252498,35.91,73415.38,0.0,0.00249,0.0,0.48099]
[1780247257538,35.91,73416.26,0.0,0.00249,0.0,0.48153]
[1780247262573,35.91,73412.38,0.0,0.00248,0.0,0.47916]
[1780247267609,35.91,73415.41,0.0,0.00249,0.0,0.48101]
[1780247272645,35.91,73416.39,0.0,0.00249,0.0,0.48161]
[1780247277680,35.91,73412.79,0.0,0.00248,0.0,0.47941]
[1780247282714,35.91,73408.04,0.0,0.00247,0.0,0.47652]
[1780247289763,35.91,73407.08,0.0,0.00246,0.0,0.47594]
[1780247294799,35.91,73405.97,0.0,0.00246,0.0,0.47527]
[1780247299834,35.91,73406.0,0.0,0.00246,0.0,0.47529]
[1780247304875,35.91,73414.7,0.0,0.00249,0.0,0.48058]
[1780247314940,35.91,73416.61,0.0,0.00249,0.0,0.48117]
[1780247319975,35.91,73413.27,0.0,0.00248,0.0,0.47913]
[1780247325015,35.91,73412.97,0.0,0.00248,0.0,0.47895]
[1780247330048,35.91,73411.7,0.0,0.00247,0.0,0.47818]
[1780247335086,35.91,73422.03,0.0,0.00251,0.0,0.4845]
[1780247340116,35.91,73428.4,0.0,0.00253,0.0,0.48843]
[1780247345153,35.91,73430.48,0.0,0.00254,0.0,0.48972]
[1780247350187,35.91,73434.19,0.0,0.00255,0.0,0.49203]
[1780247355222,35.91,73433.97,0.0,0.00255,0.0,0.49189]
[1780247360257,35.91,73436.22,0.0,0.00256,0.0,0.4933]
[1780247365292,35.91,73434.72,0.0,0.00256,0.0,0.49236]
[1780247370328,35.91,73429.77,0.0,0.00254,0.0,0.48928]
[1780247375361,35.91,73423.96,0.0,0.00251,0.0,0.48511]
[1780247380397,35.91,73421.99,0.0,0.00251,0.0,0.4839]
[1780247385432,35.91,73425.35,0.0,0.00252,0.0,0.48597]
[1780247390474,35.91,73426.58,0.0,0.00252,0.0,0.48673]
[1780247394498,35.91,73415.45,0.0,0.00248,0.0,0.47989]
[1780247399533,35.91,73416.91,0.0,0.00249,0.0,0.48078]
[1780247404569,35.91,73412.72,0.0,0.00248,0.0,0.47823]
[1780247410629,35.91,73412.83,0.0,0.00248,0.0,0.4783]
[1780247411622,35.91,73384.89,0.0,0.00238,0.0,0.46155]
[1780247412636,35.91,73369.41,0.0,0.00233,0.0,0.4525]
[1780247417662,35.91,73374.22,0.0,0.00235,0.0,0.4553]
[1780247422699,35.91,73373.13,0.0,0.00234,0.0,0.45466]
[1780247427733,35.91,73374.49,0.0,0.00235,0.0,0.45545]
[1780247433781,35.91,73375.84,0.0,0.00235,0.0,0.45569]
[1780247438812,35.91,73368.62,0.0,0.00232,0.0,0.45149]
[1780247443848,35.91,73367.54,0.0,0.00232,0.0,0.45087]
[1780247448884,35.91,73367.69,0.0,0.00232,0.0,0.45096]
[1780247454927,35.91,73370.88,0.0,0.00233,0.0,0.4528]
[1780247459962,35.91,73370.86,0.0,0.00233,0.0,0.45279]
[1780247464999,35.91,73373.41,0.0,0.00234,0.0,0.45428]
[1780247470043,35.91,73372.03,0.0,0.00234,0.0,0.45347]
[1780247477378,35.91,73372.33,0.0,0.00234,0.0,0.45365]
[1780247485145,35.91,73372.21,0.0,0.00234,0.0,0.45358]
[1780247489179,35.91,73383.72,0.0,0.00237,0.0,0.46031]
[1780247492195,35.91,73398.67,0.0,0.00242,0.0,0.46862]
[1780247497518,35.91,73397.87,0.0,0.00242,0.0,0.46815]
[1780247503271,35.91,73400.25,0.0,0.00243,0.0,0.46957]
[1780247508307,35.91,73402.01,0.0,0.00243,0.0,0.47062]
[1780247513346,35.91,73405.41,0.0,0.00244,0.0,0.47267]
[1780247518378,35.91,73404.1,0.0,0.00244,0.0,0.47188]
[1780247523415,35.91,73402.59,0.0,0.00243,0.0,0.47097]
[1780247528449,35.91,73404.09,0.0,0.00244,0.0,0.47187]
[1780247535498,35.91,73403.59,0.0,0.00244,0.0,0.47157]
[1780247541539,35.91,73402.88,0.0,0.00244,0.0,0.47115]
[1780247547874,35.91,73402.61,0.0,0.00244,0.0,0.47098]
[1780247554632,35.91,73401.51,0.0,0.00243,0.0,0.46976]
[1780247559667,35.91,73397.99,0.0,0.00242,0.0,0.46766]
[1780247564701,35.91,73398.13,0.0,0.00242,0.0,0.46774]
[1780247569737,35.91,73401.61,0.0,0.00243,0.0,0.46982]
[1780247574772,35.91,73398.93,0.0,0.00242,0.0,0.46822]
[1780247582828,35.91,73399.03,0.0,0.00242,0.0,0.46828]
[1780247588166,35.91,73399.51,0.0,0.00242,0.0,0.46856]
[1780247593905,35.91,73399.74,0.0,0.00242,0.0,0.4687]
[1780247598940,35.91,73399.86,0.0,0.00242,0.0,0.46877]
[1780247603975,35.91,73399.96,0.0,0.00242,0.0,0.46883]
[1780247610022,35.91,73400.13,0.0,0.00242,0.0,0.46894]
[1780247616061,35.91,73400.81,0.0,0.00242,0.0,0.46878]
[1780247622103,35.91,73400.39,0.0,0.00242,0.0,0.46853]
[1780247627139,35.91,73399.95,0.0,0.00242,0.0,0.46827]
[1780247632178,35.91,73400.01,0.0,0.00242,0.0,0.4683]
[1780247638518,35.91,73400.65,0.0,0.00242,0.0,0.46869]
[1780247644258,35.91,73412.42,0.0,0.00246,0.0,0.47577]
[1780247650307,35.91,73414.5,0.0,0.00247,0.0,0.47703]
[1780247656345,35.91,73415.76,0.0,0.00247,0.0,0.4778]
[1780247661378,35.91,73415.95,0.0,0.00247,0.0,0.47792]
[1780247666414,35.91,73416.6,0.0,0.00248,0.0,0.47831]
[1780247671449,35.91,73416.83,0.0,0.00248,0.0,0.47788]
[1780247678801,35.91,73418.19,0.0,0.00248,0.0,0.47871]
[1780247685547,35.91,73418.8,0.0,0.00248,0.0,0.47908]
[1780247690583,35.91,73419.41,0.0,0.00248,0.0,0.47945]
[1780247695618,35.91,73423.46,0.0,0.0025,0.0,0.48193]
[1780247700653,35.91,73423.41,0.0,0.0025,0.0,0.4819]
[1780247705687,35.91,73427.27,0.0,0.00251,0.0,0.48427]
[1780247710728,35.91,73427.23,0.0,0.00251,0.0,0.48424]
[1780247715758,35.91,73429.0,0.0,0.00252,0.0,0.48533]
[1780247720793,35.91,73430.93,0.0,0.00252,0.0,0.48653]
[1780247725828,35.91,73430.13,0.0,0.00252,0.0,0.48603]
[1780247730865,35.91,73439.01,0.0,0.00255,0.0,0.49154]
[1780247735899,35.91,73442.67,0.0,0.00256,0.0,0.49324]
[1780247740935,35.91,73442.55,0.0,0.00256,0.0,0.49317]
[1780247745971,35.91,73444.07,0.0,0.00257,0.0,0.49412]
[1780247751007,35.91,73445.55,0.0,0.00257,0.0,0.49505]
[1780247756047,35.91,73446.83,0.0,0.00258,0.0,0.49585]
[1780247762088,35.91,73449.37,0.0,0.00259,0.0,0.49745]
[1780247767123,35.91,73453.38,0.0,0.0026,0.0,0.49998]
[1780247772159,35.91,73457.58,0.0,0.00262,0.0,0.50264]
[1780247779504,35.91,73460.49,0.0,0.00263,0.0,0.50449]
[1780247785250,35.91,73460.45,0.0,0.00263,0.0,0.50447]
[1780247790285,35.91,73461.08,0.0,0.00263,0.0,0.50487]
[1780247795319,35.91,73455.85,0.0,0.00261,0.0,0.50095]
[1780247802368,35.91,73456.13,0.0,0.00261,0.0,0.50113]
[1780247807404,35.91,73456.46,0.0,0.00261,0.0,0.50134]
[1780247812440,35.91,73457.06,0.0,0.00261,0.0,0.50172]
[1780247817477,35.91,73456.15,0.0,0.00261,0.0,0.50114]
[1780247823518,35.91,73456.3,0.0,0.00261,0.0,0.50124]
[1780247828553,35.91,73457.69,0.0,0.00261,0.0,0.50212]
[1780247833589,35.91,73458.21,0.0,0.00262,0.0,0.50245]
[1780247839926,35.91,73459.27,0.0,0.00262,0.0,0.50312]
[1780247849996,35.91,73468.68,0.0,0.00265,0.0,0.50914]
[1780247855743,35.91,73471.21,0.0,0.00266,0.0,0.51017]
[1780247860778,35.91,73470.31,0.0,0.00266,0.0,0.50959]
[1780247865813,35.91,73473.09,0.0,0.00267,0.0,0.51138]
[1780247870848,35.91,73464.92,0.0,0.00264,0.0,0.50613]
[1780247875883,35.91,73463.45,0.0,0.00263,0.0,0.50519]
[1780247880918,35.91,73463.02,0.0,0.00263,0.0,0.50492]
[1780247885954,35.91,73462.76,0.0,0.00263,0.0,0.50475]
[1780247891996,35.91,73463.58,0.0,0.00263,0.0,0.50528]
[1780247897031,35.91,73464.36,0.0,0.00263,0.0,0.50577]
[1780247902069,35.91,73464.86,0.0,0.00264,0.0,0.50609]
[1780247910427,35.91,73466.28,0.0,0.00264,0.0,0.507]
[1780247916164,35.91,73466.04,0.0,0.00264,0.0,0.50625]
[1780247924221,35.91,73466.48,0.0,0.00264,0.0,0.50653]
[1780247930567,35.91,73471.88,0.0,0.00266,0.0,0.51]
[1780247938318,35.91,73471.11,0.0,0.00266,0.0,0.5095]
[1780247947381,35.91,73470.43,0.0,0.00265,0.0,0.50907]
[1780247955437,35.91,73470.71,0.0,0.00265,0.0,0.50925]
[1780247960778,35.91,73472.0,0.0,0.00266,0.0,0.51008]
[1780247966515,35.91,73472.03,0.0,0.00266,0.0,0.5101]
[1780247974571,35.91,73471.67,0.0,0.00266,0.0,0.50926]
[1780247978615,35.91,73451.76,0.0,0.00258,0.0,0.4966]
[1780247983654,35.91,73449.29,0.0,0.00257,0.0,0.49505]
[1780247990989,35.91,73448.2,0.0,0.00257,0.0,0.49436]
[1780247996743,35.91,73447.83,0.0,0.00257,0.0,0.49413]
[1780248001778,35.91,73448.96,0.0,0.00257,0.0,0.49484]
[1780248006813,35.91,73460.6,0.0,0.00261,0.0,0.50219]
[1780248011850,35.91,73461.09,0.0,0.00262,0.0,0.5025]
[1780248016884,35.91,73460.06,0.0,0.00261,0.0,0.50185]
[1780248022926,35.91,73460.32,0.0,0.00261,0.0,0.50201]
[1780248027960,35.91,73462.56,0.0,0.00262,0.0,0.50344]
[1780248035011,35.91,73463.55,0.0,0.00262,0.0,0.50347]
[1780248040046,35.91,73465.66,0.0,0.00263,0.0,0.50482]
[1780248045084,35.91,73465.62,0.0,0.00263,0.0,0.50479]
[1780248051413,35.91,73465.46,0.0,0.00263,0.0,0.50469]
[1780248057167,35.91,73465.9,0.0,0.00263,0.0,0.50497]
[1780248062202,35.91,73465.05,0.0,0.00263,0.0,0.50443]
[1780248068244,35.91,73464.21,0.0,0.00262,0.0,0.50389]
[1780248074286,35.91,73463.74,0.0,0.00262,0.0,0.50359]
[1780248079321,35.91,73463.36,0.0,0.00262,0.0,0.50335]
[1780248087377,35.91,73465.13,0.0,0.00263,0.0,0.50448]
[1780248096440,35.91,73465.63,0.0,0.00263,0.0,0.5042]
[1780248101765,35.91,73467.05,0.0,0.00263,0.0,0.50511]
[1780248107517,35.91,73468.77,0.0,0.00264,0.0,0.50621]
[1780248112552,35.91,73468.44,0.0,0.00264,0.0,0.506]
[1780248117587,35.91,73467.55,0.0,0.00263,0.0,0.50543]
[1780248122623,35.91,73467.27,0.0,0.00263,0.0,0.50525]
[1780248127658,35.91,73466.75,0.0,0.00263,0.0,0.50492]
[1780248132693,35.91,73476.64,0.0,0.00267,0.0,0.51127]
[1780248137727,35.91,73475.58,0.0,0.00266,0.0,0.51058]
[1780248146796,35.91,73474.5,0.0,0.00266,0.0,0.50989]
[1780248152115,35.91,73473.16,0.0,0.00265,0.0,0.50842]
[1780248157868,35.91,73471.82,0.0,0.00265,0.0,0.50756]
[1780248162904,35.91,73471.52,0.0,0.00265,0.0,0.50737]
[1780248167938,35.91,73471.02,0.0,0.00264,0.0,0.50705]
[1780248172973,35.91,73470.69,0.0,0.00264,0.0,0.50684]
[1780248179015,35.91,73460.47,0.0,0.00261,0.0,0.50033]
[1780248184051,35.91,73460.58,0.0,0.00261,0.0,0.5004]
[1780248192107,35.91,73461.68,0.0,0.00261,0.0,0.5011]
[1780248197141,35.91,73462.82,0.0,0.00261,0.0,0.50182]
[1780248202468,35.91,73464.26,0.0,0.00262,0.0,0.50273]
[1780248209225,35.91,73464.42,0.0,0.00262,0.0,0.50284]
[1780248216276,35.91,73464.6,0.0,0.00262,0.0,0.50236]
[1780248221309,35.91,73464.88,0.0,0.00262,0.0,0.50253]
[1780248226345,35.91,73464.89,0.0,0.00262,0.0,0.50254]
[1780248231379,35.91,73464.35,0.0,0.00262,0.0,0.5022]
[1780248236415,35.91,73464.91,0.0,0.00262,0.0,0.50255]
[1780248242750,35.91,73465.32,0.0,0.00262,0.0,0.50281]
[1780248250513,35.91,73465.86,0.0,0.00262,0.0,0.50316]
[1780248257562,35.91,73465.9,0.0,0.00262,0.0,0.50318]
[1780248262889,35.91,73466.93,0.0,0.00263,0.0,0.50384]
[1780248268639,35.91,73466.97,0.0,0.00263,0.0,0.50387]
[1780248273675,35.91,73465.98,0.0,0.00262,0.0,0.50264]
[1780248283033,35.91,73465.84,0.0,0.00262,0.0,0.50255]
[1780248290792,35.91,73466.31,0.0,0.00262,0.0,0.50285]
[1780248300863,35.91,73466.51,0.0,0.00262,0.0,0.50298]
[1780248307912,35.91,73465.74,0.0,0.00262,0.0,0.50249]
[1780248313243,35.91,73466.17,0.0,0.00262,0.0,0.50276]
[1780248318990,35.91,73466.71,0.0,0.00262,0.0,0.5031]
[1780248326042,35.91,73468.1,0.0,0.00263,0.0,0.50399]
[1780248332083,35.91,73468.81,0.0,0.00263,0.0,0.50385]
[1780248337118,35.91,73471.11,0.0,0.00263,0.0,0.50532]
[1780248343453,35.91,73479.39,0.0,0.00267,0.0,0.51063]
[1780248350210,35.91,73478.48,0.0,0.00266,0.0,0.51005]
[1780248355245,35.91,73478.51,0.0,0.00266,0.0,0.51006]
[1780248361286,35.91,73477.54,0.0,0.00266,0.0,0.50944]
[1780248366323,35.91,73478.63,0.0,0.00266,0.0,0.51014]
[1780248371357,35.91,73482.46,0.0,0.00268,0.0,0.51262]
[1780248376391,35.91,73488.18,0.0,0.0027,0.0,0.51633]
[1780248381427,35.91,73490.66,0.0,0.00271,0.0,0.51795]
[1780248386461,35.91,73496.39,0.0,0.00273,0.0,0.5217]
[1780248391498,35.91,73499.46,0.0,0.00274,0.0,0.52311]
[1780248401567,35.91,73502.24,0.0,0.00275,0.0,0.52494]
[1780248406603,35.91,73504.47,0.0,0.00276,0.0,0.52641]
[1780248411640,35.91,73505.39,0.0,0.00276,0.0,0.52702]
[1780248422717,35.91,73506.35,0.0,0.00276,0.0,0.52766]
[1780248428756,35.91,73502.78,0.0,0.00275,0.0,0.5253]
[1780248434091,35.91,73504.64,0.0,0.00276,0.0,0.52653]
[1780248440841,35.91,73503.12,0.0,0.00275,0.0,0.52552]
[1780248445876,35.91,73495.43,0.0,0.00272,0.0,0.52046]
[1780248450913,35.91,73495.34,0.0,0.00272,0.0,0.5204]
[1780248455945,35.91,73496.03,0.0,0.00272,0.0,0.52024]
[1780248460980,35.91,73494.96,0.0,0.00272,0.0,0.51954]
[1780248467037,35.91,73492.84,0.0,0.00271,0.0,0.51815]
[1780248472072,35.91,73493.4,0.0,0.00271,0.0,0.51852]
[1780248477107,35.91,73493.33,0.0,0.00271,0.0,0.51847]
[1780248482144,35.91,73493.45,0.0,0.00271,0.0,0.51855]
[1780248487180,35.91,73492.3,0.0,0.00271,0.0,0.5178]
[1780248493222,35.91,73495.87,0.0,0.00272,0.0,0.52014]
[1780248498256,35.91,73496.75,0.0,0.00272,0.0,0.52071]
[1780248503292,35.91,73498.18,0.0,0.00273,0.0,0.52165]
[1780248508327,35.91,73497.55,0.0,0.00273,0.0,0.52124]
[1780248513362,35.91,73495.84,0.0,0.00272,0.0,0.5195]
[1780248519403,35.91,73495.33,0.0,0.00272,0.0,0.51917]
[1780248524724,35.91,73496.21,0.0,0.00272,0.0,0.51975]
[1780248530481,35.91,73496.2,0.0,0.00272,0.0,0.51974]
[1780248535515,35.91,73496.14,0.0,0.00272,0.0,0.5197]
[1780248540550,35.91,73495.8,0.0,0.00272,0.0,0.51948]
[1780248545585,35.91,73495.91,0.0,0.00272,0.0,0.51955]
[1780248550620,35.91,73495.82,0.0,0.00272,0.0,0.51949]
[1780248558677,35.91,73496.11,0.0,0.00272,0.0,0.51968]
[1780248563712,35.91,73496.88,0.0,0.00272,0.0,0.52019]
[1780248568746,35.91,73496.67,0.0,0.00272,0.0,0.52005]
[1780248574789,35.91,73498.52,0.0,0.00272,0.0,0.52065]
[1780248579824,35.91,73497.39,0.0,0.00272,0.0,0.51991]
[1780248584858,35.91,73497.11,0.0,0.00272,0.0,0.51973]
[1780248591910,35.91,73496.59,0.0,0.00272,0.0,0.51939]
[1780248597951,35.91,73496.59,0.0,0.00272,0.0,0.51939]
[1780248603995,35.91,73498.02,0.0,0.00272,0.0,0.52032]
[1780248609029,35.91,73497.49,0.0,0.00272,0.0,0.51998]
[1780248614064,35.91,73496.89,0.0,0.00272,0.0,0.51958]
[1780248619102,35.91,73504.49,0.0,0.00275,0.0,0.52458]
[1780248624133,35.91,73511.01,0.0,0.00277,0.0,0.5289]
[1780248630176,35.91,73511.89,0.0,0.00277,0.0,0.52949]
[1780248635501,35.91,73514.65,0.0,0.00278,0.0,0.53071]
[1780248641252,35.91,73515.36,0.0,0.00278,0.0,0.53118]
[1780248646291,35.91,73515.88,0.0,0.00279,0.0,0.53153]
[1780248651339,35.91,73518.43,0.0,0.0028,0.0,0.53323]
[1780248656373,35.91,73523.68,0.0,0.00282,0.0,0.53676]
[1780248661409,35.91,73522.16,0.0,0.00281,0.0,0.53574]
[1780248666443,35.91,73527.55,0.0,0.00283,0.0,0.53937]
[1780248671483,35.91,73530.53,0.0,0.00284,0.0,0.54139]
[1780248676521,35.91,73529.28,0.0,0.00284,0.0,0.54055]
[1780248681553,35.91,73528.52,0.0,0.00284,0.0,0.54003]
[1780248686587,35.91,73524.01,0.0,0.00282,0.0,0.53698]
[1780248691622,35.91,73525.08,0.0,0.00282,0.0,0.53708]
[1780248696660,35.91,73523.77,0.0,0.00281,0.0,0.5362]
[1780248701693,35.91,73523.64,0.0,0.00281,0.0,0.53611]
[1780248706727,35.91,73522.79,0.0,0.00281,0.0,0.53554]
[1780248711763,35.91,73524.78,0.0,0.00282,0.0,0.53688]
[1780248717806,35.91,73526.79,0.0,0.00283,0.0,0.53823]
[1780248722841,35.91,73529.34,0.0,0.00284,0.0,0.53996]
[1780248727876,35.91,73530.19,0.0,0.00284,0.0,0.54053]
[1780248732912,35.91,73530.51,0.0,0.00284,0.0,0.54075]
[1780248737947,35.91,73531.53,0.0,0.00284,0.0,0.54144]
[1780248742982,35.91,73538.69,0.0,0.00287,0.0,0.54632]
[1780248747010,35.91,73550.32,0.0,0.00292,0.0,0.55433]
[1780248752047,35.91,73549.47,0.0,0.00291,0.0,0.5531]
[1780248759100,35.91,73548.72,0.0,0.00291,0.0,0.55258]
[1780248764144,35.91,73554.49,0.0,0.00293,0.0,0.55658]
[1780248766456,35.91,73573.68,0.0,0.00301,0.0,0.57006]
[1780248772201,35.91,73575.12,0.0,0.00302,0.0,0.57108]
[1780248777237,35.91,73581.39,0.0,0.00304,0.0,0.57555]
[1780248782277,35.91,73582.55,0.0,0.00305,0.0,0.57638]
[1780248786596,35.91,73563.53,0.0,0.00297,0.0,0.56289]
[1780248794358,35.91,73562.53,0.0,0.00296,0.0,0.56219]
[1780248799393,35.91,73561.78,0.0,0.00296,0.0,0.56166]
[1780248803421,35.91,73549.3,0.0,0.00291,0.0,0.55298]
[1780248808464,35.91,73549.53,0.0,0.00291,0.0,0.55314]
[1780248813504,35.91,73547.03,0.0,0.0029,0.0,0.55077]
[1780248818539,35.91,73546.68,0.0,0.0029,0.0,0.55053]
[1780248824581,35.91,73546.75,0.0,0.0029,0.0,0.55058]
[1780248829617,35.91,73548.53,0.0,0.0029,0.0,0.55181]
[1780248836947,35.91,73548.63,0.0,0.00291,0.0,0.55188]
[1780248843723,35.91,73548.39,0.0,0.0029,0.0,0.55171]
[1780248853793,35.91,73548.4,0.0,0.0029,0.0,0.55172]
[1780248858832,35.91,73549.37,0.0,0.00291,0.0,0.55239]
[1780248863863,35.91,73555.22,0.0,0.00293,0.0,0.55644]
[1780248871919,35.91,73555.65,0.0,0.00293,0.0,0.55609]
[1780248877246,35.91,73555.67,0.0,0.00293,0.0,0.55611]
[1780248882996,35.91,73557.64,0.0,0.00294,0.0,0.55748]
[1780248888030,35.91,73558.84,0.0,0.00294,0.0,0.55831]
[1780248894072,35.91,73560.28,0.0,0.00295,0.0,0.55932]
[1780248899107,35.91,73559.95,0.0,0.00295,0.0,0.55909]
[1780248904143,35.91,73564.45,0.0,0.00297,0.0,0.56224]
[1780248909177,35.91,73573.13,0.0,0.003,0.0,0.56835]
[1780248914213,35.91,73576.12,0.0,0.00301,0.0,0.57047]
[1780248919252,35.91,73567.8,0.0,0.00298,0.0,0.56459]
[1780248924283,35.91,73566.07,0.0,0.00297,0.0,0.56338]
[1780248930325,35.91,73562.82,0.0,0.00296,0.0,0.5611]
[1780248935361,35.91,73565.62,0.0,0.00297,0.0,0.56241]
[1780248940398,35.91,73565.59,0.0,0.00297,0.0,0.56239]
[1780248945433,35.91,73566.41,0.0,0.00297,0.0,0.56296]
[1780248950468,35.91,73568.69,0.0,0.00298,0.0,0.56457]
[1780248955503,35.91,73570.19,0.0,0.00299,0.0,0.56562]
[1780248960540,35.91,73570.6,0.0,0.00299,0.0,0.56591]
[1780248965575,35.91,73566.8,0.0,0.00297,0.0,0.56324]
[1780248970609,35.91,73566.11,0.0,0.00297,0.0,0.56275]
[1780248975645,35.91,73563.17,0.0,0.00296,0.0,0.56069]
[1780248980680,35.91,73569.05,0.0,0.00298,0.0,0.56482]
[1780248988021,35.91,73569.94,0.0,0.00298,0.0,0.56545]
[1780248993774,35.91,73570.18,0.0,0.00298,0.0,0.56496]
[1780248998807,35.91,73573.96,0.0,0.003,0.0,0.56763]
[1780249003842,35.91,73575.27,0.0,0.003,0.0,0.56856]
[1780249009884,35.91,73573.2,0.0,0.00299,0.0,0.56709]
[1780249014919,35.91,73571.68,0.0,0.00299,0.0,0.56602]
[1780249019953,35.91,73575.5,0.0,0.003,0.0,0.56872]
[1780249024989,35.91,73585.62,0.0,0.00305,0.0,0.57593]
[1780249030026,35.91,73586.06,0.0,0.00305,0.0,0.57625]
[1780249035065,35.91,73586.54,0.0,0.00305,0.0,0.57659]
[1780249040098,35.91,73590.8,0.0,0.00307,0.0,0.57965]
[1780249045135,35.91,73592.35,0.0,0.00307,0.0,0.58077]
[1780249050168,35.91,73593.64,0.0,0.00308,0.0,0.5817]
[1780249055204,35.91,73595.83,0.0,0.00308,0.0,0.58262]
[1780249060239,35.91,73596.12,0.0,0.00309,0.0,0.58283]
[1780249065275,35.91,73596.09,0.0,0.00309,0.0,0.5828]
[1780249071316,35.91,73596.77,0.0,0.00309,0.0,0.5833]
[1780249077358,35.91,73596.05,0.0,0.00309,0.0,0.58278]
[1780249082394,35.91,73596.56,0.0,0.00309,0.0,0.58314]
[1780249087430,35.91,73600.81,0.0,0.00311,0.0,0.58623]
[1780249092464,35.91,73601.05,0.0,0.00311,0.0,0.5864]
[1780249097498,35.91,73602.8,0.0,0.00311,0.0,0.58768]
[1780249102534,35.91,73602.18,0.0,0.00311,0.0,0.58723]
[1780249107568,35.91,73601.96,0.0,0.00311,0.0,0.58707]
[1780249112603,35.91,73597.48,0.0,0.00309,0.0,0.58314]
[1780249117639,35.91,73596.76,0.0,0.00309,0.0,0.58262]
[1780249122678,35.91,73596.68,0.0,0.00309,0.0,0.58256]
[1780249127708,35.91,73602.39,0.0,0.00311,0.0,0.58671]
[1780249132750,35.91,73604.18,0.0,0.00312,0.0,0.58801]
[1780249137786,35.91,73610.18,0.0,0.00314,0.0,0.5924]
[1780249142822,35.91,73609.24,0.0,0.00314,0.0,0.59171]
[1780249147867,35.91,73607.62,0.0,0.00313,0.0,0.59052]
[1780249152892,35.91,73607.98,0.0,0.00313,0.0,0.59079]
[1780249159217,35.91,73608.73,0.0,0.00314,0.0,0.59134]
[1780249164978,35.91,73606.5,0.0,0.00313,0.0,0.5897]
[1780249170018,35.91,73602.81,0.0,0.00311,0.0,0.58701]
[1780249175050,35.91,73604.87,0.0,0.00312,0.0,0.58784]
[1780249180084,35.91,73605.9,0.0,0.00312,0.0,0.58859]
[1780249187134,35.91,73604.8,0.0,0.00312,0.0,0.58779]
[1780249198207,35.91,73604.2,0.0,0.00311,0.0,0.58735]
[1780249203244,35.91,73606.19,0.0,0.00312,0.0,0.5888]
[1780249209296,35.91,73604.96,0.0,0.00312,0.0,0.58791]
[1780249211304,35.91,73593.55,0.0,0.00307,0.0,0.57964]
[1780249216342,35.91,73594.75,0.0,0.00307,0.0,0.5805]
[1780249221384,35.91,73597.47,0.0,0.00308,0.0,0.58247]
[1780249226423,35.91,73599.01,0.0,0.00309,0.0,0.58358]
[1780249231456,35.91,73600.77,0.0,0.0031,0.0,0.58419]
[1780249236492,35.91,73600.59,0.0,0.00309,0.0,0.58406]
[1780249241526,35.91,73602.38,0.0,0.0031,0.0,0.58536]
[1780249246563,35.91,73597.69,0.0,0.00308,0.0,0.58196]
[1780249251599,35.91,73594.05,0.0,0.00307,0.0,0.57933]
[1780249256633,35.91,73596.9,0.0,0.00308,0.0,0.58139]
[1780249261668,35.91,73596.74,0.0,0.00308,0.0,0.58127]
[1780249266707,35.91,73596.18,0.0,0.00308,0.0,0.58087]
[1780249271739,35.91,73595.36,0.0,0.00307,0.0,0.58027]
[1780249278789,35.91,73590.42,0.0,0.00305,0.0,0.57672]
[1780249284832,35.91,73591.79,0.0,0.00306,0.0,0.5777]
[1780249290130,35.91,73592.62,0.0,0.00306,0.0,0.5783]
[1780249300200,35.91,73591.79,0.0,0.00305,0.0,0.57704]
[1780249305980,35.91,73590.32,0.0,0.00305,0.0,0.57599]
[1780249311015,35.91,73590.01,0.0,0.00305,0.0,0.57576]
[1780249316051,35.91,73588.57,0.0,0.00304,0.0,0.57473]
[1780249321084,35.91,73584.31,0.0,0.00302,0.0,0.57169]
[1780249326120,35.91,73585.94,0.0,0.00303,0.0,0.57285]
[1780249336190,35.91,73587.74,0.0,0.00304,0.0,0.57414]
[1780249341225,35.91,73585.63,0.0,0.00303,0.0,0.57263]
[1780249347268,35.91,73585.35,0.0,0.00303,0.0,0.57243]
[1780249352303,35.91,73585.79,0.0,0.00303,0.0,0.57209]
[1780249357338,35.91,73586.9,0.0,0.00303,0.0,0.57288]
[1780249362373,35.91,73587.38,0.0,0.00303,0.0,0.57322]
[1780249367408,35.91,73588.1,0.0,0.00304,0.0,0.57374]
[1780249375464,35.91,73588.1,0.0,0.00304,0.0,0.57374]
[1780249380762,35.91,73588.73,0.0,0.00304,0.0,0.57419]
[1780249387547,35.91,73589.22,0.0,0.00304,0.0,0.57454]
[1780249395607,35.91,73588.64,0.0,0.00304,0.0,0.57412]
[1780249400648,35.91,73591.4,0.0,0.00305,0.0,0.5761]
[1780249405684,35.91,73595.51,0.0,0.00307,0.0,0.57905]
[1780249410719,35.91,73598.63,0.0,0.00308,0.0,0.5813]
[1780249415753,35.91,73596.47,0.0,0.00307,0.0,0.57908]
[1780249421045,35.91,73595.34,0.0,0.00306,0.0,0.57826]
[1780249431115,35.91,73593.14,0.0,0.00305,0.0,0.57668]
[1780249437910,35.91,73592.76,0.0,0.00305,0.0,0.57641]
[1780249442943,35.91,73592.15,0.0,0.00305,0.0,0.57597]
[1780249447979,35.91,73591.62,0.0,0.00305,0.0,0.57559]
[1780249454023,35.91,73591.37,0.0,0.00305,0.0,0.57541]
[1780249461327,35.91,73590.26,0.0,0.00304,0.0,0.57462]
[1780249467120,35.91,73590.45,0.0,0.00304,0.0,0.57475]
[1780249472149,35.91,73591.24,0.0,0.00304,0.0,0.57466]
[1780249476177,35.91,73602.96,0.0,0.00309,0.0,0.5831]
[1780249481466,35.91,73608.79,0.0,0.00312,0.0,0.58733]
[1780249487258,35.91,73610.29,0.0,0.00312,0.0,0.58843]
[1780249492290,35.91,73613.84,0.0,0.00314,0.0,0.59102]
[1780249497324,35.91,73617.77,0.0,0.00315,0.0,0.59391]
[1780249500346,35.91,73629.53,0.0,0.0032,0.0,0.60262]
[1780249505380,35.91,73629.35,0.0,0.0032,0.0,0.60249]
[1780249511679,35.91,73628.96,0.0,0.0032,0.0,0.60219]
[1780249519478,35.91,73631.94,0.0,0.00322,0.0,0.60442]
[1780249524515,35.91,73635.65,0.0,0.00323,0.0,0.60719]
[1780249529551,35.91,73637.29,0.0,0.00324,0.0,0.60843]
[1780249534585,35.91,73637.15,0.0,0.00323,0.0,0.60763]
[1780249539620,35.91,73636.86,0.0,0.00323,0.0,0.60741]
[1780249544656,35.91,73637.25,0.0,0.00323,0.0,0.6077]
[1780249551706,35.91,73636.78,0.0,0.00323,0.0,0.60735]
[1780249556740,35.91,73632.58,0.0,0.00321,0.0,0.60421]
[1780249562783,35.91,73622.54,0.0,0.00317,0.0,0.59675]
[1780249567818,35.91,73617.46,0.0,0.00315,0.0,0.593]
[1780249572853,35.91,73614.11,0.0,0.00313,0.0,0.59054]
[1780249577888,35.91,73613.04,0.0,0.00313,0.0,0.58976]
[1780249582923,35.91,73619.96,0.0,0.00316,0.0,0.59484]
[1780249587965,35.91,73625.91,0.0,0.00319,0.0,0.59924]
[1780249594006,35.91,73627.18,0.0,0.00319,0.0,0.5995]
[1780249599057,35.91,73628.39,0.0,0.00319,0.0,0.6004]
[1780249604091,35.91,73629.92,0.0,0.0032,0.0,0.60154]
[1780249609126,35.91,73635.11,0.0,0.00322,0.0,0.60541]
[1780249615168,35.91,73635.18,0.0,0.00322,0.0,0.60546]
[1780249620203,35.91,73637.58,0.0,0.00323,0.0,0.60726]
[1780249625238,35.91,73637.52,0.0,0.00323,0.0,0.60722]
[1780249630273,35.91,73636.73,0.0,0.00323,0.0,0.60662]
[1780249635309,35.91,73637.42,0.0,0.00323,0.0,0.60714]
[1780249640345,35.91,73637.85,0.0,0.00323,0.0,0.60746]
[1780249646387,35.91,73637.31,0.0,0.00323,0.0,0.60706]
[1780249649408,35.91,73624.46,0.0,0.00318,0.0,0.59748]
[1780249654443,35.91,73622.65,0.0,0.00316,0.0,0.59547]
[1780249659477,35.91,73617.3,0.0,0.00314,0.0,0.59153]
[1780249664513,35.91,73609.17,0.0,0.00311,0.0,0.58559]
[1780249669549,35.91,73602.54,0.0,0.00308,0.0,0.58078]
[1780249675590,35.91,73602.43,0.0,0.00308,0.0,0.58071]
[1780249680628,35.91,73603.68,0.0,0.00308,0.0,0.58161]
[1780249685664,35.91,73606.34,0.0,0.00309,0.0,0.58353]
[1780249690697,35.91,73606.65,0.0,0.0031,0.0,0.58376]
[1780249703022,35.91,73604.14,0.0,0.00309,0.0,0.58194]
[1780249708823,35.91,73604.14,0.0,0.00309,0.0,0.58194]
[1780249715872,35.91,73602.88,0.0,0.00308,0.0,0.58036]
[1780249720907,35.91,73602.37,0.0,0.00307,0.0,0.57999]
[1780249725941,35.91,73598.43,0.0,0.00306,0.0,0.57716]
[1780249730980,35.91,73598.1,0.0,0.00306,0.0,0.57692]
[1780249738030,35.91,73597.83,0.0,0.00306,0.0,0.57673]
[1780249743064,35.91,73596.48,0.0,0.00305,0.0,0.57576]
[1780249748101,35.91,73597.27,0.0,0.00305,0.0,0.57632]
[1780249753380,35.91,73597.46,0.0,0.00305,0.0,0.57646]
[1780249759175,35.91,73599.68,0.0,0.00306,0.0,0.57806]
[1780249764212,35.91,73594.8,0.0,0.00304,0.0,0.57455]
[1780249769247,35.91,73594.68,0.0,0.00304,0.0,0.57447]
[1780249776298,35.91,73594.73,0.0,0.00304,0.0,0.57384]
[1780249781331,35.91,73596.16,0.0,0.00304,0.0,0.57487]
[1780249787378,35.91,73598.63,0.0,0.00306,0.0,0.57664]
[1780249792413,35.91,73598.18,0.0,0.00305,0.0,0.57631]
[1780249798456,35.91,73598.0,0.0,0.00305,0.0,0.57618]
[1780249803733,35.91,73596.02,0.0,0.00304,0.0,0.57476]
[1780249809532,35.91,73597.52,0.0,0.00305,0.0,0.57584]
[1780249814586,35.91,73596.29,0.0,0.00305,0.0,0.57496]
[1780249819615,35.91,73594.14,0.0,0.00304,0.0,0.57342]
[1780249824651,35.91,73593.69,0.0,0.00303,0.0,0.5731]
[1780249829686,35.91,73594.88,0.0,0.00304,0.0,0.57395]
[1780249836737,35.91,73590.85,0.0,0.00302,0.0,0.57041]
[1780249841775,35.91,73585.92,0.0,0.003,0.0,0.56692]
[1780249846808,35.91,73589.23,0.0,0.00301,0.0,0.56926]
[1780249852849,35.91,73585.02,0.0,0.003,0.0,0.56628]
[1780249859898,35.91,73583.74,0.0,0.00299,0.0,0.56538]
[1780249864936,35.91,73582.13,0.0,0.00298,0.0,0.56424]
[1780249869970,35.91,73581.61,0.0,0.00298,0.0,0.56387]
[1780249878027,35.91,73580.96,0.0,0.00298,0.0,0.56342]
[1780249883062,35.91,73579.86,0.0,0.00297,0.0,0.56264]
[1780249888106,35.91,73579.18,0.0,0.00297,0.0,0.56216]
[1780249894364,35.91,73578.91,0.0,0.00297,0.0,0.56132]
[1780249904212,35.91,73579.45,0.0,0.00297,0.0,0.5617]
[1780249913274,35.91,73582.03,0.0,0.00298,0.0,0.56352]
[1780249918310,35.91,73582.25,0.0,0.00298,0.0,0.56367]
[1780249924577,35.91,73581.51,0.0,0.00298,0.0,0.56315]
[1780249930394,35.91,73580.64,0.0,0.00297,0.0,0.56254]
[1780249935429,35.91,73580.23,0.0,0.00297,0.0,0.56225]
[1780249944718,35.91,73579.51,0.0,0.00297,0.0,0.56174]
[1780249952547,35.91,73578.77,0.0,0.00296,0.0,0.56057]
[1780249959597,35.91,73578.49,0.0,0.00296,0.0,0.56038]
[1780249964860,35.91,73578.26,0.0,0.00296,0.0,0.56022]
[1780249971681,35.91,73584.77,0.0,0.00299,0.0,0.56479]
[1780249977727,35.91,73587.67,0.0,0.003,0.0,0.56684]
[1780249985007,35.91,73588.23,0.0,0.003,0.0,0.56724]
[1780249992829,35.91,73589.87,0.0,0.00301,0.0,0.5684]
[1780249997864,35.91,73584.15,0.0,0.00298,0.0,0.56436]
[1780250002899,35.91,73584.96,0.0,0.00299,0.0,0.56493]
[1780250007934,35.91,73587.22,0.0,0.003,0.0,0.56652]
[1780250013976,35.91,73591.81,0.0,0.00301,0.0,0.56912]
[1780250019012,35.91,73595.42,0.0,0.00303,0.0,0.57169]
[1780250025284,35.91,73594.87,0.0,0.00303,0.0,0.5713]
[1780250034116,35.91,73593.67,0.0,0.00302,0.0,0.57044]
[1780250039151,35.91,73591.58,0.0,0.00301,0.0,0.56896]
[1780250044186,35.91,73590.46,0.0,0.00301,0.0,0.56816]
[1780250049222,35.91,73589.37,0.0,0.003,0.0,0.56739]
[1780250055264,35.91,73590.3,0.0,0.00301,0.0,0.56805]
[1780250061305,35.91,73590.76,0.0,0.00301,0.0,0.56837]
[1780250066342,35.91,73590.99,0.0,0.00301,0.0,0.56854]
[1780250071376,35.91,73599.86,0.0,0.00304,0.0,0.5742]
[1780250079432,35.91,73601.13,0.0,0.00305,0.0,0.57511]
[1780250084467,35.91,73602.77,0.0,0.00306,0.0,0.57628]
[1780250090509,35.91,73603.96,0.0,0.00306,0.0,0.57714]
[1780250095777,35.91,73604.2,0.0,0.00306,0.0,0.57731]
[1780250101587,35.91,73604.02,0.0,0.00306,0.0,0.57718]
[1780250106622,35.91,73603.39,0.0,0.00306,0.0,0.57673]
[1780250111656,35.91,73606.23,0.0,0.00307,0.0,0.57877]
[1780250116691,35.91,73604.64,0.0,0.00306,0.0,0.57763]
[1780250121727,35.91,73602.79,0.0,0.00306,0.0,0.5763]
[1780250126762,35.91,73601.68,0.0,0.00305,0.0,0.5755]
[1780250134817,35.91,73599.97,0.0,0.00304,0.0,0.57361]
[1780250146133,35.91,73599.1,0.0,0.00304,0.0,0.57299]
[1780250151937,35.91,73593.27,0.0,0.00301,0.0,0.56884]
[1780250156971,35.91,73594.59,0.0,0.00302,0.0,0.56978]
[1780250163014,35.91,73596.0,0.0,0.00302,0.0,0.57078]
[1780250170062,35.91,73595.57,0.0,0.00302,0.0,0.57047]
[1780250176345,35.91,73594.8,0.0,0.00302,0.0,0.56993]
[1780250182147,35.91,73595.07,0.0,0.00302,0.0,0.57012]
[1780250187182,35.91,73595.03,0.0,0.00302,0.0,0.57009]
[1780250192217,35.91,73594.55,0.0,0.00301,0.0,0.56909]
[1780250197251,35.91,73593.97,0.0,0.00301,0.0,0.56868]
[1780250203293,35.91,73593.64,0.0,0.00301,0.0,0.56844]
[1780250208329,35.91,73594.78,0.0,0.00302,0.0,0.56925]
[1780250213365,35.91,73594.57,0.0,0.00301,0.0,0.5691]
[1780250222428,35.91,73595.86,0.0,0.00302,0.0,0.57002]
[1780250229476,35.91,73599.66,0.0,0.00304,0.0,0.57273]
[1780250234512,35.91,73597.09,0.0,0.00302,0.0,0.5709]
[1780250239546,35.91,73596.44,0.0,0.00302,0.0,0.57043]
[1780250246837,35.91,73596.53,0.0,0.00302,0.0,0.5705]
[1780250254652,35.91,73596.72,0.0,0.00302,0.0,0.56997]
[1780250259687,35.91,73598.17,0.0,0.00303,0.0,0.571]
[1780250264721,35.91,73598.74,0.0,0.00303,0.0,0.57141]
[1780250269757,35.91,73599.09,0.0,0.00303,0.0,0.57166]
[1780250277051,35.91,73599.49,0.0,0.00303,0.0,0.57194]
[1780250284861,35.91,73598.83,0.0,0.00303,0.0,0.57147]
[1780250292917,35.91,73600.0,0.0,0.00303,0.0,0.57231]
[1780250297953,35.91,73603.78,0.0,0.00305,0.0,0.57501]
[1780250302989,35.91,73604.13,0.0,0.00305,0.0,0.57526]
[1780250308030,35.91,73602.2,0.0,0.00304,0.0,0.57388]
[1780250313067,35.91,73599.68,0.0,0.00303,0.0,0.57142]
[1780250320110,35.91,73598.99,0.0,0.00303,0.0,0.57093]
[1780250325144,35.91,73598.38,0.0,0.00302,0.0,0.57049]
[1780250330179,35.91,73597.57,0.0,0.00302,0.0,0.56992]
[1780250335213,35.91,73596.73,0.0,0.00302,0.0,0.56932]
[1780250341256,35.91,73596.85,0.0,0.00302,0.0,0.5694]
[1780250347543,35.91,73596.6,0.0,0.00302,0.0,0.56923]
[1780250353340,35.91,73592.34,0.0,0.003,0.0,0.56621]
[1780250358375,35.91,73592.85,0.0,0.003,0.0,0.56657]
[1780250363409,35.91,73593.54,0.0,0.003,0.0,0.56706]
[1780250369454,35.91,73593.34,0.0,0.003,0.0,0.56691]
[1780250374487,35.91,73593.6,0.0,0.003,0.0,0.56644]
[1780250381538,35.91,73592.82,0.0,0.003,0.0,0.56589]
[1780250386575,35.91,73591.56,0.0,0.00299,0.0,0.565]
[1780250391607,35.91,73592.05,0.0,0.00299,0.0,0.56534]
[1780250396642,35.91,73591.59,0.0,0.00299,0.0,0.56502]
[1780250400671,35.91,73604.02,0.0,0.00304,0.0,0.57386]
[1780250405704,35.91,73612.08,0.0,0.00308,0.0,0.57965]
[1780250410741,35.91,73611.52,0.0,0.00307,0.0,0.57925]
[1780250412755,35.91,73600.65,0.0,0.00303,0.0,0.57145]
[1780250417794,35.91,73599.58,0.0,0.00302,0.0,0.57069]
[1780250422833,35.91,73595.41,0.0,0.00301,0.0,0.56772]
[1780250428113,35.91,73595.16,0.0,0.00301,0.0,0.56755]
[1780250438183,35.91,73595.13,0.0,0.003,0.0,0.56687]
[1780250444986,35.91,73594.99,0.0,0.003,0.0,0.56677]
[1780250450017,35.91,73594.46,0.0,0.003,0.0,0.56639]
[1780250456061,35.91,73594.16,0.0,0.003,0.0,0.56618]
[1780250463110,35.91,73594.22,0.0,0.003,0.0,0.56622]
[1780250468400,35.91,73594.17,0.0,0.003,0.0,0.56619]
[1780250474187,35.91,73585.54,0.0,0.00296,0.0,0.56011]
[1780250479222,35.91,73588.2,0.0,0.00297,0.0,0.56198]
[1780250484257,35.91,73588.57,0.0,0.00298,0.0,0.56224]
[1780250489291,35.91,73589.46,0.0,0.00298,0.0,0.56286]
[1780250494334,35.91,73583.93,0.0,0.00295,0.0,0.55833]
[1780250498610,35.91,73569.51,0.0,0.0029,0.0,0.54833]
[1780250504407,35.91,73561.91,0.0,0.00287,0.0,0.54312]
[1780250509442,35.91,73559.35,0.0,0.00286,0.0,0.54137]
[1780250515483,35.91,73559.53,0.0,0.00286,0.0,0.54149]
[1780250520518,35.91,73560.08,0.0,0.00286,0.0,0.54187]
[1780250523540,35.91,73549.36,0.0,0.00282,0.0,0.5346]
[1780250528847,35.91,73549.54,0.0,0.00282,0.0,0.53473]
[1780250534624,35.91,73552.46,0.0,0.00283,0.0,0.5367]
[1780250540667,35.91,73552.01,0.0,0.00283,0.0,0.53639]
[1780250546709,35.91,73550.97,0.0,0.00282,0.0,0.53569]
[1780250551744,35.91,73552.09,0.0,0.00282,0.0,0.53582]
[1780250556780,35.91,73551.9,0.0,0.00282,0.0,0.53569]
[1780250561814,35.91,73550.1,0.0,0.00282,0.0,0.53447]
[1780250566848,35.91,73548.72,0.0,0.00281,0.0,0.53355]
[1780250572890,35.91,73549.17,0.0,0.00281,0.0,0.53385]
[1780250577927,35.91,73540.67,0.0,0.00278,0.0,0.52816]
[1780250584975,35.91,73541.47,0.0,0.00278,0.0,0.52869]
[1780250590012,35.91,73533.12,0.0,0.00275,0.0,0.52314]
[1780250595048,35.91,73538.16,0.0,0.00277,0.0,0.52648]
[1780250599349,35.91,73526.67,0.0,0.00273,0.0,0.51889]
[1780250608139,35.91,73516.69,0.0,0.00269,0.0,0.51238]
[1780250613176,35.91,73515.62,0.0,0.00268,0.0,0.51108]
[1780250618209,35.91,73516.36,0.0,0.00268,0.0,0.51156]
[1780250623245,35.91,73526.84,0.0,0.00272,0.0,0.51839]
[1780250628281,35.91,73524.41,0.0,0.00271,0.0,0.5168]
[1780250635329,35.91,73522.82,0.0,0.00271,0.0,0.51576]
[1780250640363,35.91,73522.29,0.0,0.00271,0.0,0.51541]
[1780250649700,35.91,73521.74,0.0,0.0027,0.0,0.51505]
[1780250657484,35.91,73531.74,0.0,0.00274,0.0,0.52161]
[1780250662523,35.91,73538.75,0.0,0.00277,0.0,0.52626]
[1780250668565,35.91,73539.69,0.0,0.00277,0.0,0.52688]
[1780250673599,35.91,73548.19,0.0,0.0028,0.0,0.53193]
[1780250678635,35.91,73545.9,0.0,0.00279,0.0,0.5304]
[1780250683671,35.91,73545.12,0.0,0.00279,0.0,0.52988]
[1780250689984,35.91,73545.53,0.0,0.00279,0.0,0.53015]
[1780250696761,35.91,73545.27,0.0,0.00279,0.0,0.52998]
[1780250701798,35.91,73546.38,0.0,0.00279,0.0,0.53072]
[1780250706831,35.91,73545.87,0.0,0.00279,0.0,0.53038]
[1780250711867,35.91,73546.49,0.0,0.0028,0.0,0.53079]
[1780250716902,35.91,73547.08,0.0,0.0028,0.0,0.53119]
[1780250721936,35.91,73546.97,0.0,0.0028,0.0,0.53112]
[1780250726972,35.91,73547.09,0.0,0.0028,0.0,0.5312]
[1780250732013,35.91,73552.87,0.0,0.00282,0.0,0.53445]
[1780250737044,35.91,73558.67,0.0,0.00284,0.0,0.53837]
[1780250742079,35.91,73561.11,0.0,0.00285,0.0,0.54003]
[1780250747117,35.91,73561.49,0.0,0.00285,0.0,0.54029]
[1780250752152,35.91,73561.07,0.0,0.00285,0.0,0.54]
[1780250760478,35.91,73560.64,0.0,0.00285,0.0,0.53971]
[1780250768264,35.91,73560.38,0.0,0.00285,0.0,0.53953]
[1780250773299,35.91,73558.68,0.0,0.00284,0.0,0.53838]
[1780250778334,35.91,73557.41,0.0,0.00283,0.0,0.53752]
[1780250783371,35.91,73556.92,0.0,0.00283,0.0,0.53719]
[1780250789413,35.91,73556.87,0.0,0.00283,0.0,0.53715]
[1780250795455,35.91,73545.8,0.0,0.00279,0.0,0.52908]
[1780250800767,35.91,73543.65,0.0,0.00278,0.0,0.52765]
[1780250809554,35.91,73546.79,0.0,0.00279,0.0,0.52974]
[1780250815596,35.91,73548.9,0.0,0.0028,0.0,0.53116]
[1780250820908,35.91,73548.72,0.0,0.0028,0.0,0.53104]
[1780250827681,35.91,73548.72,0.0,0.0028,0.0,0.53104]
[1780250835738,35.91,73550.48,0.0,0.0028,0.0,0.53222]
[1780250841049,35.91,73553.66,0.0,0.00282,0.0,0.53435]
[1780250846815,35.91,73553.72,0.0,0.00282,0.0,0.5344]
[1780250851850,35.91,73553.91,0.0,0.00281,0.0,0.53389]
[1780250856885,35.91,73554.1,0.0,0.00282,0.0,0.53402]
[1780250863934,35.91,73557.51,0.0,0.00283,0.0,0.53632]
[1780250871259,35.91,73557.21,0.0,0.00283,0.0,0.53612]
[1780250881329,35.91,73555.99,0.0,0.00282,0.0,0.5353]
[1780250887101,35.91,73555.89,0.0,0.00282,0.0,0.53523]
[1780250892136,35.91,73555.02,0.0,0.00282,0.0,0.53464]
[1780250895156,35.91,73565.79,0.0,0.00286,0.0,0.54194]
[1780250899185,35.91,73577.05,0.0,0.00291,0.0,0.54967]
[1780250904220,35.91,73575.99,0.0,0.0029,0.0,0.54894]
[1780250910263,35.91,73576.26,0.0,0.0029,0.0,0.54912]
[1780250916305,35.91,73574.44,0.0,0.00289,0.0,0.54723]
[1780250921341,35.91,73573.97,0.0,0.00289,0.0,0.5469]
[1780250926376,35.91,73574.46,0.0,0.00289,0.0,0.54724]
[1780250931679,35.91,73573.61,0.0,0.00289,0.0,0.54666]
[1780250938460,35.91,73572.78,0.0,0.00289,0.0,0.54609]
[1780250943494,35.91,73572.32,0.0,0.00288,0.0,0.54577]
[1780250948530,35.91,73570.49,0.0,0.00288,0.0,0.54452]
[1780250953564,35.91,73571.43,0.0,0.00288,0.0,0.54516]
[1780250961894,35.91,73574.92,0.0,0.00289,0.0,0.54756]
[1780250969676,35.91,73577.01,0.0,0.0029,0.0,0.549]
[1780250974712,35.91,73578.87,0.0,0.00291,0.0,0.54964]
[1780250977732,35.91,73566.59,0.0,0.00286,0.0,0.54122]
[1780250982039,35.91,73552.22,0.0,0.0028,0.0,0.5315]
[1780250987803,35.91,73549.87,0.0,0.00279,0.0,0.52993]
[1780250992837,35.91,73549.63,0.0,0.00279,0.0,0.52977]
[1780250997873,35.91,73546.69,0.0,0.00278,0.0,0.5278]
[1780251002909,35.91,73545.06,0.0,0.00277,0.0,0.52672]
[1780251008950,35.91,73544.77,0.0,0.00277,0.0,0.52653]
[1780251013986,35.91,73549.23,0.0,0.00279,0.0,0.5295]
[1780251021033,35.91,73549.96,0.0,0.00279,0.0,0.52999]
[1780251026071,35.91,73552.54,0.0,0.0028,0.0,0.53172]
[1780251031104,35.91,73553.12,0.0,0.0028,0.0,0.53148]
[1780251036138,35.91,73553.8,0.0,0.0028,0.0,0.53193]
[1780251041174,35.91,73556.43,0.0,0.00281,0.0,0.5337]
[1780251046208,35.91,73555.2,0.0,0.00281,0.0,0.53287]
[1780251048224,35.91,73566.72,0.0,0.00285,0.0,0.54067]
[1780251053260,35.91,73569.43,0.0,0.00287,0.0,0.54252]
[1780251058292,35.91,73569.73,0.0,0.00287,0.0,0.54272]
[1780251063329,35.91,73579.42,0.0,0.00291,0.0,0.54937]
[1780251068363,35.91,73580.13,0.0,0.00291,0.0,0.54986]
[1780251073398,35.91,73585.18,0.0,0.00293,0.0,0.55336]
[1780251077426,35.91,73596.79,0.0,0.00298,0.0,0.56148]
[1780251083467,35.91,73595.86,0.0,0.00297,0.0,0.56082]
[1780251086492,35.91,73583.92,0.0,0.00292,0.0,0.55249]
[1780251092530,35.91,73582.7,0.0,0.00291,0.0,0.551]
[1780251097571,35.91,73583.41,0.0,0.00292,0.0,0.55149]
[1780251102908,35.91,73585.25,0.0,0.00293,0.0,0.55276]
[1780251109653,35.91,73585.0,0.0,0.00292,0.0,0.55259]
[1780251114687,35.91,73583.35,0.0,0.00292,0.0,0.55145]
[1780251119723,35.91,73578.44,0.0,0.0029,0.0,0.54805]
[1780251124757,35.91,73578.16,0.0,0.0029,0.0,0.54786]
[1780251129792,35.91,73577.4,0.0,0.00289,0.0,0.54734]
[1780251134831,35.91,73577.18,0.0,0.00289,0.0,0.54719]
[1780251139864,35.91,73579.29,0.0,0.0029,0.0,0.54864]
[1780251144900,35.91,73580.36,0.0,0.00291,0.0,0.54938]
[1780251151950,35.91,73580.23,0.0,0.0029,0.0,0.54865]
[1780251156986,35.91,73570.55,0.0,0.00286,0.0,0.54201]
[1780251163330,35.91,73573.42,0.0,0.00287,0.0,0.54397]
[1780251169073,35.91,73577.11,0.0,0.00289,0.0,0.5465]
[1780251174105,35.91,73575.25,0.0,0.00288,0.0,0.54522]
[1780251179141,35.91,73575.29,0.0,0.00288,0.0,0.54525]
[1780251184175,35.91,73573.83,0.0,0.00288,0.0,0.54425]
[1780251192232,35.91,73574.46,0.0,0.00288,0.0,0.54468]
[1780251200288,35.91,73575.94,0.0,0.00288,0.0,0.54569]
[1780251207336,35.91,73579.67,0.0,0.0029,0.0,0.54826]
[1780251212371,35.91,73579.31,0.0,0.00289,0.0,0.54737]
[1780251219421,35.91,73579.62,0.0,0.0029,0.0,0.54758]
[1780251225465,35.91,73580.31,0.0,0.0029,0.0,0.54806]
[1780251230499,35.91,73580.37,0.0,0.0029,0.0,0.5481]
[1780251237548,35.91,73580.52,0.0,0.0029,0.0,0.5482]
[1780251242584,35.91,73581.2,0.0,0.0029,0.0,0.54867]
[1780251247114,35.97,73580.93,0.01,0.00294,0.0,0.55544]
[1780251247617,36.01,73580.81,0.01,0.00297,0.0,0.56049]
[1780251249967,36.06,73580.91,0.01,0.003,0.0,0.56608]
[1780251250062,36.08,73581.05,0.01,0.00302,0.0,0.56908]
[1780251255674,36.14,73580.71,0.01,0.00306,0.0,0.57587]
[1780251258513,36.15,73579.97,0.01,0.00306,0.0,0.57599]
[1780251258530,36.15,73580.54,0.01,0.00307,0.0,0.57672]
[1780251260483,36.15,73580.54,0.01,0.00307,0.0,0.57705]
[1780251260498,36.15,73580.86,0.01,0.00307,0.0,0.5776]
[1780251265744,36.17,73582.37,0.01,0.00309,0.0,0.58033]
[1780251274103,36.19,73581.97,0.01,0.0031,0.0,0.58205]
[1780251279841,36.21,73580.89,0.01,0.00311,0.0,0.58332]
[1780251284877,36.22,73578.03,0.01,0.00311,0.0,0.58299]
[1780251288910,36.23,73564.54,0.01,0.00306,0.0,0.57471]
[1780251294244,36.25,73560.76,0.01,0.00305,0.0,0.57411]
[1780251299987,36.26,73557.55,0.01,0.00305,0.0,0.57359]
[1780251305033,36.28,73553.23,0.01,0.00304,0.0,0.57231]
[1780251305864,36.28,73553.23,0.01,0.00304,0.0,0.57231]
[1780251306895,36.28,73553.16,0.01,0.00304,0.0,0.57261]
[1780251306904,36.28,73553.24,0.01,0.00305,0.0,0.57303]
[1780251308890,36.31,73553.24,0.01,0.00307,0.0,0.57659]
[1780251308914,36.37,73553.59,0.01,0.00311,0.0,0.58403]
[1780251314386,36.73,73554.41,0.01,0.00338,0.0,0.62893]
[1780251320127,37.09,73554.52,0.01,0.00366,0.0,0.67528]
[1780251327179,37.5,73554.97,0.01,0.004,1e-05,0.73208]
[1780251332214,37.8,73557.21,0.01,0.00427,1e-05,0.77515]
[1780251339262,38.22,73556.68,0.01,0.00464,1e-05,0.83567]
[1780251344596,38.51,73555.37,0.01,0.00492,1e-05,0.87957]
[1780251350340,38.87,73551.47,0.01,0.00524,1e-05,0.93152]
[1780251355377,39.17,73552.28,0.01,0.00555,1e-05,0.98024]
[1780251356574,39.17,73552.28,0.01,0.00555,1e-05,0.98024]
[1780251356662,39.17,73552.28,0.01,0.00555,1e-05,0.98024]
[1780251356710,39.23,73552.48,0.01,0.00562,1e-05,0.99019]
[1780251358614,39.23,73552.48,0.01,0.00562,1e-05,0.99019]
[1780251358700,39.34,73553.7,0.01,0.00575,1e-05,1.01112]
[1780251361507,39.46,73553.39,0.01,0.00588,1e-05,1.03064]
[1780251361608,39.52,73553.32,0.01,0.00594,1e-05,1.04057]
[1780251367463,39.88,73553.44,0.01,0.00634,1e-05,1.1018]
[1780251372496,40.18,73554.07,0.01,0.00668,1e-05,1.15485]
[1780251378538,40.53,73554.42,0.01,0.00711,1e-05,1.21973]
[1780251384876,40.89,73555.06,0.01,0.00755,1e-05,1.28679]
[1780251390625,41.25,73555.3,0.01,0.00801,1e-05,1.35513]
[1780251395659,41.54,73555.79,0.01,0.0084,1e-05,1.4125]
[1780251400695,41.84,73555.84,0.01,0.0088,1e-05,1.47174]
[1780251405731,42.14,73555.48,0.01,0.00921,1e-05,1.53129]
[1780251410765,42.41,73544.71,0.01,0.0095,1e-05,1.57277]
[1780251415800,42.67,73544.22,0.01,0.00986,1e-05,1.62544]
[1780251420835,42.9,73544.01,0.01,0.0102,1e-05,1.67441]
[1780251425870,43.11,73542.41,0.01,0.01051,1e-05,1.71747]
[1780251430906,43.3,73542.44,0.01,0.0108,1e-05,1.75931]
[1780251436948,43.51,73543.76,0.01,0.01114,1e-05,1.80685]
[1780251441983,43.67,73546.34,0.01,0.01141,1e-05,1.84522]
[1780251448026,43.83,73545.36,0.01,0.01166,1e-05,1.88086]
[1780251454067,43.98,73545.73,0.01,0.0119,1e-05,1.91322]
[1780251459101,44.05,73546.12,0.01,0.01202,1e-05,1.93025]
[1780251465444,44.07,73541.05,0.01,0.01198,1e-05,1.92546]
[1780251473200,44.16,73531.88,0.01,0.01203,1e-05,1.93207]
[1780251478235,44.17,73532.32,0.01,0.01206,1e-05,1.93522]
[1780251483272,44.19,73539.3,0.01,0.01215,1e-05,1.949]
[1780251488307,44.2,73537.19,0.01,0.01215,1e-05,1.94836]
[1780251495657,44.21,73538.66,0.01,0.01219,1e-05,1.95409]
[1780251504420,44.23,73538.57,0.01,0.01222,1e-05,1.95819]
[1780251509454,44.26,73533.71,0.01,0.01221,1e-05,1.95697]
[1780251513983,44.32,73532.79,0.01,0.01229,1e-05,1.96759]
[1780251514489,44.36,73531.76,0.01,0.01234,1e-05,1.97463]
[1780251518264,44.36,73537.97,0.01,0.01242,1e-05,1.98614]
[1780251518518,44.37,73537.97,0.01,0.01243,1e-05,1.98654]
[1780251523554,44.38,73534.5,0.01,0.0124,1e-05,1.9828]
[1780251528589,44.38,73533.89,0.01,0.01241,1e-05,1.98377]
[1780251533623,44.39,73529.82,0.01,0.01237,1e-05,1.97902]
[1780251539666,44.4,73528.71,0.01,0.01238,1e-05,1.97951]
[1780251542705,44.41,73527.66,0.01,0.01237,1e-05,1.97854]
[1780251542806,44.41,73527.53,0.01,0.01237,1e-05,1.97871]
[1780251543703,44.41,73527.53,0.01,0.01237,1e-05,1.97871]
[1780251543756,44.41,73527.21,0.01,0.01237,1e-05,1.97856]
[1780251553763,44.43,73526.86,0.01,0.01239,1e-05,1.98175]
[1780251558800,44.43,73530.69,0.01,0.01245,1e-05,1.98992]
[1780251565850,44.44,73531.26,0.01,0.01248,1e-05,1.9934]
[1780251570883,44.45,73531.53,0.01,0.01249,1e-05,1.99566]
[1780251575919,44.46,73530.53,0.01,0.01248,1e-05,1.99413]
[1780251576611,44.46,73530.53,0.01,0.01248,1e-05,1.99413]
[1780251576709,44.46,73530.04,0.01,0.01248,1e-05,1.99368]
[1780251577615,44.46,73530.04,0.01,0.01248,1e-05,1.99368]
[1780251577933,44.48,73530.04,0.01,0.01251,1e-05,1.99719]
[1780251578641,44.48,73530.04,0.01,0.01251,1e-05,1.99719]
[1780251578730,44.48,73530.04,0.01,0.01251,1e-05,1.99719]
[1780251578787,44.48,73529.45,0.01,0.0125,1e-05,1.99656]
[1780251583841,44.49,73528.09,0.01,0.0125,1e-05,1.99569]
[1780251583975,44.49,73527.62,0.01,0.01249,1e-05,1.99526]
[1780251584528,44.49,73527.62,0.01,0.01249,1e-05,1.99526]
[1780251584983,44.49,73529.65,0.01,0.01252,1e-05,1.99897]
[1780251587648,44.49,73531.86,0.01,0.01255,1e-05,2.00332]
[1780251588002,44.49,73532.57,0.01,0.01256,1e-05,2.00483]
[1780251593038,44.5,73539.14,0.01,0.01265,1e-05,2.01742]
[1780251598074,44.51,73555.8,0.01,0.01286,1e-05,2.04696]
[1780251598995,44.51,73555.8,0.01,0.01286,1e-05,2.04696]
[1780251599080,44.51,73566.1,0.01,0.01299,1e-05,2.06469]
[1780251600337,44.51,73566.68,0.01,0.013,1e-05,2.06592]
[1780251600684,44.51,73566.68,0.01,0.013,1e-05,2.06592]
[1780251602768,44.51,73555.9,0.01,0.01287,1e-05,2.04811]
[1780251603108,44.51,73553.45,0.01,0.01284,1e-05,2.04423]
[1780251608144,44.52,73547.67,0.01,0.01278,1e-05,2.03591]
[1780251614184,44.53,73548.6,0.01,0.01281,1e-05,2.03917]
[1780251619220,44.53,73549.01,0.01,0.01282,1e-05,2.04126]
[1780251626575,44.54,73549.43,0.01,0.01284,1e-05,2.04418]
[1780251632311,44.55,73550.56,0.01,0.01286,1e-05,2.04577]
[1780251642381,44.57,73550.87,0.01,0.0129,1e-05,2.05206]
[1780251647415,44.59,73551.41,0.01,0.01294,1e-05,2.05683]
[1780251648385,44.59,73551.41,0.01,0.01294,1e-05,2.05683]
[1780251648474,44.59,73551.75,0.01,0.01295,1e-05,2.05894]
[1780251650522,44.59,73551.75,0.01,0.01295,1e-05,2.05894]
[1780251650600,44.6,73552.14,0.01,0.01296,1e-05,2.0601]
[1780251652527,44.6,73552.14,0.01,0.01296,1e-05,2.0601]
[1780251659501,44.63,73552.3,0.01,0.01301,1e-05,2.06719]
[1780251664538,44.64,73553.88,0.01,0.01305,1e-05,2.07234]
[1780251669571,44.65,73553.69,0.01,0.01308,1e-05,2.07595]
[1780251675614,44.67,73554.02,0.01,0.01311,1e-05,2.0804]
[1780251680649,44.69,73552.12,0.01,0.01311,1e-05,2.08079]
[1780251686997,44.7,73552.19,0.01,0.01314,1e-05,2.08474]
[1780251692733,44.71,73552.47,0.01,0.01315,1e-05,2.08576]
[1780251703811,44.74,73554.46,0.01,0.01323,1e-05,2.0969]
[1780251708846,44.76,73549.06,0.01,0.01319,1e-05,2.09114]
[1780251713881,44.77,73542.84,0.01,0.01314,1e-05,2.08402]
[1780251718916,44.79,73540.78,0.01,0.01314,1e-05,2.08406]
[1780251724959,44.81,73538.87,0.01,0.01315,1e-05,2.08507]
[1780251729994,44.82,73538.33,0.01,0.01317,1e-05,2.08767]
[1780251735031,44.84,73541.02,0.01,0.01322,1e-05,2.09574]
[1780251740064,44.85,73551.54,0.01,0.01338,1e-05,2.11724]
[1780251748120,44.87,73552.61,0.01,0.01343,1e-05,2.12431]
[1780251757489,44.9,73554.08,0.01,0.01348,1e-05,2.13084]
[1780251766248,44.92,73553.36,0.01,0.01351,1e-05,2.13518]
[1780251777629,44.95,73554.61,0.01,0.01358,1e-05,2.1446]
[1780251783367,44.97,73552.5,0.01,0.01358,1e-05,2.14391]
[1780251788404,44.98,73552.03,0.01,0.01359,1e-05,2.14606]
[1780251797769,45.0,73552.01,0.01,0.01364,1e-05,2.15189]
[1780251806533,45.02,73551.35,0.01,0.01366,1e-05,2.15536]
[1780251811568,45.03,73550.24,0.01,0.01366,1e-05,2.15454]
[1780251817909,45.05,73550.34,0.01,0.01369,1e-05,2.15869]
[1780251823652,45.07,73551.57,0.01,0.01373,1e-05,2.16421]
[1780251829797,45.07,73554.18,0.01,0.01378,1e-05,2.17101]
[1780251829876,45.08,73554.18,0.01,0.01379,1e-05,2.17212]
[1780251831754,45.08,73554.18,0.01,0.01379,1e-05,2.17212]
[1780251831835,45.08,73556.07,0.01,0.01382,1e-05,2.17654]
[1780251836729,45.08,73556.07,0.01,0.01382,1e-05,2.17654]
[1780251836811,45.1,73556.07,0.01,0.01384,1e-05,2.17928]
[1780251842789,45.11,73549.45,0.01,0.01378,1e-05,2.17094]
[1780251848120,45.12,73548.46,0.01,0.01379,1e-05,2.1719]
[1780251855881,45.14,73548.05,0.01,0.01381,1e-05,2.17546]
[1780251860917,45.15,73546.69,0.01,0.01381,1e-05,2.17571]
[1780251865953,45.16,73547.45,0.01,0.01384,1e-05,2.17965]
[1780251870987,45.17,73547.32,0.01,0.01386,1e-05,2.18202]
[1780251876022,45.18,73547.99,0.01,0.01388,1e-05,2.18402]
[1780251881056,45.19,73549.16,0.01,0.01391,1e-05,2.18863]
[1780251888106,45.21,73548.84,0.01,0.01393,1e-05,2.1916]
[1780251893140,45.22,73548.79,0.01,0.01395,1e-05,2.19401]
[1780251897302,45.22,73548.81,0.01,0.01396,1e-05,2.19554]
[1780251897306,45.23,73551.57,0.01,0.014,1e-05,2.2009]
[1780251899313,45.23,73551.57,0.01,0.014,1e-05,2.20139]
[1780251899392,45.23,73554.33,0.01,0.01404,1e-05,2.20675]
[1780251906231,45.24,73554.32,0.01,0.01407,1e-05,2.21002]
[1780251911269,45.25,73553.45,0.01,0.01407,1e-05,2.21078]
[1780251916304,45.26,73552.63,0.01,0.01408,1e-05,2.21161]
[1780251924363,45.28,73552.12,0.01,0.0141,1e-05,2.21431]
[1780251929397,45.29,73555.31,0.01,0.01416,1e-05,2.22217]
[1780251934433,45.3,73556.02,0.01,0.01417,1e-05,2.22378]
[1780251939468,45.31,73556.67,0.01,0.0142,1e-05,2.22705]
[1780251944502,45.31,73558.29,0.01,0.01423,1e-05,2.23201]
[1780251949537,45.32,73558.97,0.01,0.01426,1e-05,2.23527]
[1780251956588,45.33,73560.13,0.01,0.01429,1e-05,2.24019]
[1780251963636,45.35,73566.02,0.01,0.01439,1e-05,2.25349]
[1780251968963,45.36,73571.73,0.01,0.01448,1e-05,2.26602]
[1780251974718,45.36,73571.47,0.01,0.01449,1e-05,2.26739]
[1780251979750,45.37,73571.39,0.01,0.0145,1e-05,2.26911]
[1780251984784,45.38,73575.32,0.01,0.01457,1e-05,2.27798]
[1780251989820,45.39,73576.88,0.01,0.0146,1e-05,2.28292]
[1780251996873,45.4,73578.37,0.01,0.01463,1e-05,2.28627]
[1780252001904,45.4,73585.26,0.01,0.01474,1e-05,2.30047]
[1780252003482,45.4,73585.26,0.01,0.01474,1e-05,2.30047]
[1780252003932,45.4,73587.43,0.01,0.01477,1e-05,2.30474]
[1780252005560,45.4,73587.43,0.01,0.01477,1e-05,2.30474]
[1780252005938,45.41,73585.3,0.01,0.01475,1e-05,2.30181]
[1780252010972,45.42,73587.69,0.01,0.01479,1e-05,2.30777]
[1780252016121,45.42,73588.8,0.01,0.01481,1e-05,2.31073]
[1780252016188,45.42,73590.33,0.01,0.01484,1e-05,2.31415]
[1780252019815,45.43,73591.95,0.01,0.01487,1e-05,2.31803]
[1780252020048,45.43,73591.95,0.01,0.01487,1e-05,2.31833]
[1780252028102,45.44,73592.42,0.01,0.01489,1e-05,2.32155]
[1780252034145,45.44,73590.08,0.01,0.01487,1e-05,2.31904]
[1780252039454,45.45,73590.27,0.01,0.01489,1e-05,2.32085]
[1780252046228,45.46,73592.81,0.01,0.01494,1e-05,2.32754]
[1780252052271,45.46,73590.79,0.01,0.01491,1e-05,2.32373]
[1780252059320,45.47,73589.75,0.01,0.01491,1e-05,2.32384]
[1780252069390,45.48,73589.75,0.01,0.01493,1e-05,2.32669]
[1780252076440,45.49,73584.03,0.01,0.01487,1e-05,2.31818]
[1780252081474,45.5,73582.07,0.01,0.01485,1e-05,2.31598]
[1780252088523,45.51,73577.25,0.01,0.0148,1e-05,2.30909]
[1780252093565,45.51,73575.85,0.01,0.0148,1e-05,2.30788]
[1780252098597,45.52,73584.74,0.01,0.01492,1e-05,2.32537]
[1780252109948,45.53,73586.8,0.01,0.01497,1e-05,2.33198]
[1780252113683,45.53,73586.8,0.01,0.01497,1e-05,2.33198]
[1780252114680,45.53,73588.77,0.01,0.01499,1e-05,2.33446]
[1780252114781,45.53,73588.77,0.01,0.01499,1e-05,2.3347]
[1780252117691,45.53,73589.47,0.01,0.01501,1e-05,2.33645]
[1780252122764,45.54,73590.42,0.01,0.01503,1e-05,2.3396]
[1780252130089,45.55,73590.49,0.01,0.01505,1e-05,2.34158]
[1780252140158,45.56,73591.42,0.01,0.01508,1e-05,2.34556]
[1780252148946,45.56,73592.38,0.01,0.0151,1e-05,2.34913]
[1780252157003,45.57,73592.6,0.01,0.01512,1e-05,2.35152]
[1780252162040,45.58,73594.75,0.01,0.01516,1e-05,2.35657]
[1780252166066,45.58,73578.39,0.01,0.01494,1e-05,2.32741]
[1780252171100,45.59,73569.59,0.01,0.01482,1e-05,2.3109]
[1780252176136,45.59,73559.36,0.01,0.0147,1e-05,2.29378]
[1780252181172,45.6,73554.91,0.01,0.01465,1e-05,2.28726]
[1780252187213,45.61,73554.0,0.01,0.01465,1e-05,2.28749]
[1780252192249,45.61,73558.19,0.01,0.01472,1e-05,2.29659]
[1780252197284,45.62,73556.33,0.01,0.01471,1e-05,2.2947]
[1780252198291,45.62,73543.13,0.01,0.01453,1e-05,2.27121]
[1780252203326,45.63,73541.48,0.01,0.01453,1e-05,2.26995]
[1780252208361,45.63,73550.69,0.01,0.01466,1e-05,2.28822]
[1780252214403,45.64,73551.68,0.01,0.01469,1e-05,2.29192]
[1780252220730,45.65,73552.24,0.01,0.01471,1e-05,2.29483]
[1780252226751,45.65,73552.38,0.01,0.01472,1e-05,2.29602]
[1780252226791,45.66,73552.82,0.01,0.01473,1e-05,2.29775]
[1780252232530,45.66,73556.4,0.01,0.01478,1e-05,2.30422]
[1780252234613,45.66,73556.35,0.01,0.01478,1e-05,2.30443]
[1780252234703,45.66,73555.58,0.01,0.01477,1e-05,2.30279]
[1780252240586,45.66,73553.31,0.01,0.01473,1e-05,2.29724]
[1780252246628,45.65,73551.76,0.01,0.0147,1e-05,2.29304]
[1780252251663,45.65,73551.37,0.01,0.01468,1e-05,2.2912]
[1780252256697,45.64,73554.87,0.01,0.01472,1e-05,2.29632]
[1780252261739,45.64,73554.44,0.01,0.01471,1e-05,2.29433]
[1780252267777,45.63,73558.8,0.01,0.01475,1e-05,2.30069]
[1780252272813,45.63,73565.09,0.01,0.01483,1e-05,2.31076]
[1780252278857,45.62,73575.03,0.01,0.01495,1e-05,2.32724]
[1780252281115,45.62,73575.03,0.01,0.01495,1e-05,2.32697]
[1780252281195,45.62,73580.12,0.01,0.01501,1e-05,2.33568]
[1780252284092,45.62,73580.12,0.01,0.01501,1e-05,2.33568]
[1780252284108,45.61,73579.7,0.01,0.015,1e-05,2.33428]
[1780252289933,45.61,73579.81,0.01,0.01499,1e-05,2.3326]
[1780252294967,45.6,73585.82,0.01,0.01504,1e-05,2.34019]
[1780252300008,45.59,73588.49,0.01,0.01507,1e-05,2.34348]
[1780252306047,45.58,73589.52,0.01,0.01507,1e-05,2.34343]
[1780252311448,45.58,73590.3,0.01,0.01506,1e-05,2.34295]
[1780252315114,45.57,73606.04,0.01,0.01527,1e-05,2.37105]
[1780252319560,45.57,73606.66,0.01,0.01527,1e-05,2.37109]
[1780252319621,45.56,73615.93,0.01,0.01539,1e-05,2.38762]
[1780252321210,45.56,73615.93,0.01,0.01539,1e-05,2.38762]
[1780252321311,45.56,73617.17,0.01,0.0154,1e-05,2.38913]
[1780252329219,45.55,73618.28,0.01,0.0154,1e-05,2.38852]
[1780252331588,45.55,73605.72,0.01,0.01522,1e-05,2.3641]
[1780252337267,45.54,73602.67,0.01,0.01516,1e-05,2.35648]
[1780252342301,45.53,73601.85,0.01,0.01514,1e-05,2.35337]
[1780252347343,45.53,73600.8,0.01,0.01511,1e-05,2.34986]
[1780252352372,45.52,73593.16,0.01,0.01499,1e-05,2.33247]
[1780252357408,45.51,73593.27,0.01,0.01498,1e-05,2.33126]
[1780252362441,45.51,73592.37,0.01,0.01496,1e-05,2.32821]
[1780252368487,45.5,73592.95,0.01,0.01495,1e-05,2.32761]
[1780252373519,45.5,73592.39,0.01,0.01493,1e-05,2.32521]
[1780252378554,45.49,73592.09,0.01,0.01492,1e-05,2.32329]
[1780252383589,45.48,73591.84,0.01,0.0149,1e-05,2.32148]
[1780252389630,45.48,73591.8,0.01,0.01489,1e-05,2.31983]
[1780252395673,45.47,73591.78,0.01,0.01488,1e-05,2.31824]
[1780252400708,45.47,73592.04,0.01,0.01487,1e-05,2.31745]
[1780252408764,45.46,73591.48,0.01,0.01485,1e-05,2.31442]
[1780252413799,45.45,73585.4,0.01,0.01475,1e-05,2.30035]
[1780252418834,45.45,73585.85,0.01,0.01475,1e-05,2.30008]
[1780252423869,45.44,73586.98,0.01,0.01476,1e-05,2.30105]
[1780252428904,45.44,73587.48,0.01,0.01475,1e-05,2.30088]
[1780252436959,45.43,73587.73,0.01,0.01475,1e-05,2.29965]
[1780252441995,45.43,73588.39,0.01,0.01475,1e-05,2.29981]
[1780252447031,45.43,73588.9,0.01,0.01475,1e-05,2.29971]
[1780252452431,45.42,73587.55,0.01,0.01472,1e-05,2.29605]
[1780252458111,45.42,73582.7,0.01,0.01465,1e-05,2.28629]
[1780252463143,45.41,73581.54,0.01,0.01463,1e-05,2.28331]
[1780252468180,45.41,73578.08,0.01,0.01457,1e-05,2.27621]
[1780252473216,45.41,73575.22,0.01,0.01452,1e-05,2.26841]
[1780252478256,45.4,73572.39,0.01,0.01447,1e-05,2.26248]
[1780252483291,45.4,73568.74,0.01,0.01442,1e-05,2.25509]
[1780252488328,45.4,73563.73,0.01,0.01435,1e-05,2.2453]
[1780252496384,45.39,73562.36,0.01,0.01432,1e-05,2.24158]
[1780252501418,45.39,73566.99,0.01,0.01438,1e-05,2.24911]
[1780252506454,45.38,73570.08,0.01,0.01441,1e-05,2.25386]
[1780252511490,45.38,73571.36,0.01,0.01442,1e-05,2.25534]
[1780252516525,45.38,73571.23,0.01,0.01441,1e-05,2.25431]
[1780252522921,45.37,73571.73,0.01,0.01441,1e-05,2.25426]
[1780252528609,45.37,73573.38,0.01,0.01443,1e-05,2.25628]
[1780252533644,45.37,73572.94,0.01,0.01441,1e-05,2.25289]
[1780252543063,45.36,73574.89,0.01,0.01442,1e-05,2.25487]
[1780252548749,45.36,73575.13,0.01,0.01442,1e-05,2.25429]
[1780252554791,45.35,73569.95,0.01,0.01434,1e-05,2.244]
[1780252559826,45.35,73569.72,0.01,0.01433,1e-05,2.24276]
[1780252568890,45.34,73568.32,0.01,0.0143,1e-05,2.23878]
[1780252573925,45.34,73569.44,0.01,0.01431,1e-05,2.23994]
[1780252578960,45.33,73570.43,0.01,0.01432,1e-05,2.24086]
[1780252588025,45.33,73571.33,0.01,0.01432,1e-05,2.24095]
[1780252593413,45.32,73572.16,0.01,0.01431,1e-05,2.23965]
[1780252599103,45.32,73568.76,0.01,0.01426,1e-05,2.23278]
[1780252604141,45.32,73564.66,0.01,0.0142,1e-05,2.2248]
[1780252610182,45.31,73565.69,0.01,0.01421,1e-05,2.22586]
[1780252618237,45.31,73568.57,0.01,0.01424,1e-05,2.22996]
[1780252623623,45.31,73570.84,0.01,0.01426,1e-05,2.23327]
[1780252631329,45.3,73573.04,0.01,0.01428,1e-05,2.23633]
[1780252636363,45.3,73577.32,0.01,0.01434,1e-05,2.24333]
[1780252643763,45.3,73577.36,0.01,0.01433,1e-05,2.24233]
[1780252649456,45.29,73578.26,0.01,0.01434,1e-05,2.24326]
[1780252656506,45.29,73576.04,0.01,0.01429,1e-05,2.23649]
[1780252661540,45.29,73576.96,0.01,0.01429,1e-05,2.23751]
[1780252666581,45.28,73577.39,0.01,0.0143,1e-05,2.23769]
[1780252671616,45.28,73578.35,0.01,0.0143,1e-05,2.23882]
[1780252677657,45.28,73578.86,0.01,0.01431,1e-05,2.23905]
[1780252682692,45.28,73576.74,0.01,0.01427,1e-05,2.23472]
[1780252688735,45.27,73576.16,0.01,0.01426,1e-05,2.23302]
[1780252693769,45.27,73576.0,0.01,0.01426,1e-05,2.23217]
[1780252698806,45.27,73571.98,0.01,0.0142,1e-05,2.22444]
[1780252704186,45.27,73572.92,0.01,0.01421,1e-05,2.22559]
[1780252709883,45.26,73573.25,0.01,0.01421,1e-05,2.22554]
[1780252714918,45.26,73573.72,0.01,0.0142,1e-05,2.22408]
[1780252719954,45.26,73574.64,0.01,0.01421,1e-05,2.22523]
[1780252724989,45.26,73575.61,0.01,0.01422,1e-05,2.22648]
[1780252731033,45.26,73576.02,0.01,0.01422,1e-05,2.22664]
[1780252736068,45.25,73576.92,0.01,0.01422,1e-05,2.22775]
[1780252741104,45.25,73577.3,0.01,0.01423,1e-05,2.22795]
[1780252746137,45.25,73578.06,0.01,0.01423,1e-05,2.22884]
[1780252753188,45.25,73578.63,0.01,0.01424,1e-05,2.22922]
[1780252763256,45.24,73579.02,0.01,0.01423,1e-05,2.22906]
[1780252768291,45.24,73579.43,0.01,0.01424,1e-05,2.22937]
[1780252774677,45.24,73579.8,0.01,0.01423,1e-05,2.22769]
[1780252784746,45.24,73579.81,0.01,0.01422,1e-05,2.22696]
[1780252790445,45.24,73581.01,0.01,0.01423,1e-05,2.22874]
[1780252795496,45.23,73584.47,0.01,0.01428,1e-05,2.23452]
[1780252800531,45.23,73589.31,0.01,0.01434,1e-05,2.2427]
[1780252805566,45.23,73586.51,0.01,0.01429,1e-05,2.23718]
[1780252813622,45.23,73582.54,0.01,0.01424,1e-05,2.22933]
[1780252818658,45.22,73581.46,0.01,0.01422,1e-05,2.22687]
[1780252825030,45.22,73581.99,0.01,0.01422,1e-05,2.22731]
[1780252835119,45.22,73581.3,0.01,0.0142,1e-05,2.22354]
[1780252840812,45.22,73582.48,0.01,0.01421,1e-05,2.22523]
[1780252848871,45.22,73582.96,0.01,0.01421,1e-05,2.22556]
[1780252853903,45.21,73584.78,0.01,0.01423,1e-05,2.22846]
[1780252859946,45.21,73584.49,0.01,0.01423,1e-05,2.22753]
[1780252865329,45.21,73585.25,0.01,0.01423,1e-05,2.2285]
[1780252872032,45.21,73586.89,0.01,0.01425,1e-05,2.23076]
[1780252877066,45.21,73585.84,0.01,0.01423,1e-05,2.22838]
[1780252885468,45.2,73583.73,0.01,0.0142,1e-05,2.22381]
[1780252891165,45.2,73582.62,0.01,0.01417,1e-05,2.21946]
[1780252897207,45.2,73580.05,0.01,0.01413,1e-05,2.21432]
[1780252903250,45.2,73578.39,0.01,0.01411,1e-05,2.2108]
[1780252908293,45.19,73574.71,0.01,0.01405,1e-05,2.20381]
[1780252913328,45.19,73574.49,0.01,0.01405,1e-05,2.20295]
[1780252919369,45.19,73570.4,0.01,0.01399,1e-05,2.19517]
[1780252924406,45.19,73568.64,0.01,0.01397,1e-05,2.19167]
[1780252930448,45.19,73561.39,0.01,0.01387,1e-05,2.17852]
[1780252936489,45.18,73560.64,0.01,0.01386,1e-05,2.17685]
[1780252941523,45.18,73552.66,0.01,0.01376,1e-05,2.1626]
[1780252946559,45.18,73549.32,0.01,0.01371,1e-05,2.15662]
[1780252947580,45.18,73549.32,0.01,0.01371,1e-05,2.15662]
[1780252947673,45.18,73538.29,0.01,0.01357,1e-05,2.13747]
[1780252951121,45.18,73529.99,0.01,0.01347,1e-05,2.12316]
[1780252951181,45.18,73530.85,0.01,0.01347,1e-05,2.12299]
[1780252956629,45.18,73525.84,0.01,0.01341,1e-05,2.1146]
[1780252962671,45.18,73526.88,0.01,0.01343,1e-05,2.11683]
[1780252967709,45.19,73531.25,0.01,0.01348,1e-05,2.12472]
[1780252973748,45.19,73534.99,0.01,0.01353,1e-05,2.1316]
[1780252979789,45.19,73537.0,0.01,0.01356,1e-05,2.13551]
[1780252986184,45.19,73541.08,0.01,0.01362,1e-05,2.14307]
[1780252991878,45.19,73542.21,0.01,0.01363,1e-05,2.14545]
[1780252997917,45.2,73543.51,0.01,0.01365,1e-05,2.14813]
[1780253003960,45.2,73544.14,0.01,0.01366,1e-05,2.14965]
[1780253011008,45.2,73545.39,0.01,0.01367,1e-05,2.15057]
[1780253016394,45.2,73546.31,0.01,0.01369,1e-05,2.15253]
[1780253024101,45.2,73547.42,0.01,0.0137,1e-05,2.15503]
[1780253035176,45.21,73546.2,0.01,0.0137,1e-05,2.15368]
[1780253040212,45.21,73543.16,0.01,0.01366,1e-05,2.14875]
[1780253045247,45.21,73542.63,0.01,0.01366,1e-05,2.14818]
[1780253050282,45.21,73544.11,0.01,0.01368,1e-05,2.15109]
[1780253055318,45.21,73547.65,0.01,0.01372,1e-05,2.15752]
[1780253060353,45.21,73554.54,0.01,0.01381,1e-05,2.16977]
[1780253065388,45.21,73555.01,0.01,0.01382,1e-05,2.17077]
[1780253072437,45.22,73554.86,0.01,0.01381,1e-05,2.16899]
[1780253081500,45.22,73554.16,0.01,0.0138,1e-05,2.16809]
[1780253086535,45.22,73552.96,0.01,0.01379,1e-05,2.16619]
[1780253091570,45.22,73550.41,0.01,0.01376,1e-05,2.16194]
[1780253097614,45.22,73549.21,0.01,0.01374,1e-05,2.16014]
[1780253102648,45.22,73542.99,0.01,0.01367,1e-05,2.14958]
[1780253107689,45.22,73544.84,0.01,0.01369,1e-05,2.15313]
[1780253112725,45.22,73543.06,0.01,0.01367,1e-05,2.15034]
[1780253117763,45.23,73540.03,0.01,0.01364,1e-05,2.14542]
[1780253122799,45.23,73538.8,0.01,0.01363,1e-05,2.1437]
[1780253130859,45.23,73539.04,0.01,0.01363,1e-05,2.14475]
[1780253135890,45.23,73540.09,0.01,0.01364,1e-05,2.14521]
[1780253140925,45.23,73540.3,0.01,0.01364,1e-05,2.14597]
[1780253147310,45.24,73538.24,0.01,0.01362,1e-05,2.14294]
[1780253153016,45.24,73527.48,0.01,0.01349,1e-05,2.1249]
[1780253158046,45.24,73528.6,0.01,0.01351,1e-05,2.12736]
[1780253163080,45.24,73531.59,0.01,0.01355,1e-05,2.13302]
[1780253170130,45.24,73532.82,0.01,0.01357,1e-05,2.13571]
[1780253175165,45.25,73533.71,0.01,0.01359,1e-05,2.13781]
[1780253181206,45.25,73540.15,0.01,0.01367,1e-05,2.1494]
[1780253186249,45.25,73539.68,0.01,0.01367,1e-05,2.14896]
[1780253189542,45.25,73539.25,0.01,0.01366,1e-05,2.14829]
[1780253193190,45.25,73538.9,0.01,0.01365,1e-05,2.14633]
[1780253198332,45.25,73537.05,0.01,0.01363,1e-05,2.1436]
[1780253205381,45.26,73536.29,0.01,0.01362,1e-05,2.14281]
[1780253212429,45.26,73531.96,0.01,0.01357,1e-05,2.13585]
[1780253217801,45.26,73530.27,0.01,0.01355,1e-05,2.13329]
[1780253223507,45.26,73529.12,0.01,0.01354,1e-05,2.13173]
[1780253227536,45.26,73518.07,0.01,0.01341,1e-05,2.11309]
[1780253232571,45.27,73518.29,0.01,0.01342,1e-05,2.11397]
[1780253238613,45.27,73518.15,0.01,0.01342,1e-05,2.11432]
[1780253243648,45.27,73517.03,0.01,0.01341,1e-05,2.11289]
[1780253248687,45.27,73516.8,0.01,0.01341,1e-05,2.11298]
[1780253254724,45.27,73516.35,0.01,0.0134,1e-05,2.11105]
[1780253262783,45.28,73516.77,0.01,0.01341,1e-05,2.11251]
[1780253268156,45.28,73517.41,0.01,0.01342,1e-05,2.11412]
[1780253273861,45.28,73519.56,0.01,0.01345,1e-05,2.11822]
[1780253277794,45.28,73519.57,0.01,0.01345,1e-05,2.11832]
[1780253277796,45.28,73519.57,0.01,0.01345,1e-05,2.11832]
[1780253277890,45.28,73520.01,0.01,0.01346,1e-05,2.11932]
[1780253282923,45.28,73520.9,0.01,0.01347,1e-05,2.12125]
[1780253284401,45.28,73520.9,0.01,0.01347,1e-05,2.12125]
[1780253284443,45.29,73522.56,0.01,0.01349,1e-05,2.12426]
[1780253289973,45.29,73522.38,0.01,0.01349,1e-05,2.12435]
[1780253298365,45.29,73522.25,0.01,0.0135,1e-05,2.1248]
[1780253305083,45.29,73520.9,0.01,0.01348,1e-05,2.12291]
[1780253311124,45.29,73514.57,0.01,0.0134,1e-05,2.11082]
[1780253316709,45.3,73515.49,0.01,0.01341,1e-05,2.11273]
[1780253316811,45.3,73515.95,0.01,0.01342,1e-05,2.11369]
[1780253320688,45.3,73516.21,0.01,0.01342,1e-05,2.11438]
[1780253326230,45.3,73515.81,0.01,0.01342,1e-05,2.11425]
[1780253332273,45.3,73513.63,0.01,0.0134,1e-05,2.11098]
[1780253338648,45.3,73511.66,0.01,0.01338,1e-05,2.10812]
[1780253348717,45.31,73510.67,0.01,0.01337,1e-05,2.10732]
[1780253354427,45.31,73510.65,0.01,0.01338,1e-05,2.10783]
[1780253359465,45.31,73513.26,0.01,0.01341,1e-05,2.11273]
[1780253364503,45.31,73513.55,0.01,0.01342,1e-05,2.11364]
[1780253369538,45.32,73516.58,0.01,0.01346,1e-05,2.11923]
[1780253374574,45.32,73518.18,0.01,0.01347,1e-05,2.12062]
[1780253379608,45.32,73522.03,0.01,0.01352,1e-05,2.12761]
[1780253384643,45.32,73520.87,0.01,0.01351,1e-05,2.126]
[1780253389679,45.32,73521.8,0.01,0.01352,1e-05,2.12799]
[1780253394713,45.32,73520.64,0.01,0.01351,1e-05,2.12638]
[1780253400756,45.33,73512.29,0.01,0.01341,1e-05,2.11266]
[1780253405791,45.33,73511.43,0.01,0.01341,1e-05,2.11168]
[1780253410826,45.33,73510.47,0.01,0.0134,1e-05,2.11052]
[1780253418881,45.33,73511.89,0.01,0.01342,1e-05,2.11367]
[1780253425930,45.34,73511.79,0.01,0.01342,1e-05,2.11411]
[1780253439021,45.34,73508.93,0.01,0.01339,1e-05,2.10868]
[1780253445064,45.34,73508.33,0.01,0.01338,1e-05,2.1082]
[1780253450098,45.35,73508.04,0.01,0.01338,1e-05,2.10816]
[1780253458153,45.35,73507.98,0.01,0.01339,1e-05,2.10877]
[1780253462186,45.35,73495.31,0.01,0.01323,1e-05,2.0876]
[1780253467220,45.35,73496.54,0.01,0.01325,1e-05,2.09031]
[1780253473262,45.36,73491.45,0.01,0.0132,1e-05,2.08247]
[1780253478298,45.36,73492.89,0.01,0.01322,1e-05,2.08558]
[1780253483332,45.36,73495.31,0.01,0.01325,1e-05,2.09033]
[1780253488368,45.36,73498.22,0.01,0.0133,1e-05,2.09598]
[1780253494410,45.37,73496.74,0.01,0.01327,1e-05,2.09249]
[1780253499783,45.37,73497.49,0.01,0.01329,1e-05,2.09437]
[1780253505486,45.37,73497.49,0.01,0.01329,1e-05,2.09509]
[1780253510522,45.38,73491.29,0.01,0.01322,1e-05,2.08521]
[1780253515557,45.38,73499.73,0.01,0.01333,1e-05,2.10018]
[1780253520593,45.38,73507.58,0.01,0.01343,1e-05,2.11403]
[1780253525629,45.38,73505.73,0.01,0.01341,1e-05,2.11135]
[1780253530664,45.39,73505.92,0.01,0.01341,1e-05,2.11214]
[1780253535699,45.39,73506.01,0.01,0.01342,1e-05,2.11276]
[1780253538720,45.39,73518.21,0.01,0.01357,1e-05,2.13391]
[1780253543757,45.39,73515.9,0.01,0.01355,1e-05,2.13022]
[1780253548795,45.39,73516.77,0.01,0.01356,1e-05,2.13201]
[1780253553835,45.39,73512.08,0.01,0.01349,1e-05,2.12256]
[1780253558865,45.39,73510.0,0.01,0.01347,1e-05,2.11938]
[1780253563899,45.4,73510.97,0.01,0.01348,1e-05,2.12145]
[1780253570275,45.4,73511.0,0.01,0.01349,1e-05,2.12199]
[1780253577994,45.4,73511.0,0.01,0.01349,1e-05,2.12264]
[1780253583042,45.4,73512.68,0.01,0.01352,1e-05,2.12592]
[1780253590417,45.4,73511.71,0.01,0.01351,1e-05,2.12483]
[1780253596131,45.41,73511.71,0.01,0.01351,1e-05,2.12533]
[1780253601174,45.41,73513.8,0.01,0.01354,1e-05,2.12931]
[1780253602424,45.41,73512.97,0.01,0.01353,1e-05,2.12796]
[1780253602426,45.41,73512.97,0.01,0.01353,1e-05,2.12796]
[1780253603183,45.41,73513.81,0.01,0.01354,1e-05,2.12948]
[1780253608218,45.41,73515.34,0.01,0.01356,1e-05,2.13211]
[1780253615267,45.41,73513.33,0.01,0.01353,1e-05,2.12692]
[1780253620626,45.41,73513.41,0.01,0.01353,1e-05,2.12706]
[1780253626344,45.41,73517.54,0.01,0.01358,1e-05,2.13416]
[1780253631378,45.41,73516.73,0.01,0.01357,1e-05,2.13276]
[1780253640766,45.41,73516.43,0.01,0.01357,1e-05,2.13225]
[1780253646484,45.41,73515.19,0.01,0.01355,1e-05,2.13012]
[1780253648783,45.41,73515.68,0.01,0.01356,1e-05,2.13096]
[1780253648875,45.41,73515.68,0.01,0.01356,1e-05,2.13103]
[1780253654541,45.41,73522.02,0.01,0.01364,1e-05,2.14229]
[1780253659580,45.41,73523.36,0.01,0.01366,1e-05,2.14484]
[1780253664614,45.41,73522.59,0.01,0.01365,1e-05,2.14376]
[1780253670977,45.41,73518.89,0.01,0.0136,1e-05,2.13773]
[1780253676701,45.42,73516.27,0.01,0.01356,1e-05,2.13189]
[1780253681736,45.42,73516.68,0.01,0.01357,1e-05,2.13294]
[1780253687780,45.42,73517.5,0.01,0.01359,1e-05,2.13476]
[1780253692813,45.42,73517.03,0.01,0.01358,1e-05,2.13429]
[1780253701191,45.42,73516.74,0.01,0.01358,1e-05,2.13433]
[1780253706912,45.43,73516.53,0.01,0.01358,1e-05,2.13438]
[1780253711947,45.43,73516.76,0.01,0.01359,1e-05,2.13511]
[1780253716982,45.43,73516.75,0.01,0.01359,1e-05,2.13542]
[1780253724031,45.43,73514.03,0.01,0.01356,1e-05,2.13122]
[1780253732086,45.43,73512.31,0.01,0.01353,1e-05,2.12707]
[1780253738131,45.43,73513.11,0.01,0.01354,1e-05,2.12884]
[1780253744176,45.44,73513.78,0.01,0.01356,1e-05,2.13038]
[1780253749208,45.44,73513.98,0.01,0.01356,1e-05,2.13104]
[1780253755251,45.44,73514.52,0.01,0.01357,1e-05,2.13235]
[1780253761293,45.44,73515.27,0.01,0.01358,1e-05,2.13401]
[1780253766327,45.44,73515.33,0.01,0.01359,1e-05,2.13441]
[1780253771362,45.44,73515.53,0.01,0.01359,1e-05,2.13505]
[1780253778410,45.44,73517.33,0.01,0.01362,1e-05,2.13852]
[1780253783446,45.45,73516.56,0.01,0.01361,1e-05,2.13746]
[1780253788481,45.45,73516.98,0.01,0.01361,1e-05,2.13844]
[1780253793516,45.45,73516.87,0.01,0.0136,1e-05,2.13677]
[1780253798554,45.45,73516.78,0.01,0.01361,1e-05,2.13689]
[1780253800535,45.45,73516.78,0.01,0.01361,1e-05,2.13689]
[1780253803889,45.45,73515.43,0.01,0.01359,1e-05,2.13479]
[1780253810641,45.45,73514.04,0.01,0.01358,1e-05,2.13287]
[1780253816683,45.45,73514.19,0.01,0.01358,1e-05,2.1335]
[1780253822062,45.46,73516.59,0.01,0.01361,1e-05,2.13795]
[1780253827760,45.46,73517.28,0.01,0.01362,1e-05,2.13945]
[1780253835817,45.46,73517.46,0.01,0.01363,1e-05,2.14017]
[1780253842209,45.46,73517.65,0.01,0.01363,1e-05,2.14081]
[1780253848908,45.46,73517.65,0.01,0.01364,1e-05,2.14118]
[1780253855957,45.46,73518.07,0.01,0.01363,1e-05,2.14052]
[1780253860992,45.46,73518.26,0.01,0.01364,1e-05,2.14111]
[1780253866028,45.46,73518.9,0.01,0.01365,1e-05,2.14247]
[1780253871064,45.47,73520.11,0.01,0.01367,1e-05,2.1448]
[1780253882489,45.47,73520.01,0.01,0.01367,1e-05,2.1451]
[1780253889191,45.47,73522.95,0.01,0.01371,1e-05,2.15045]
[1780253894227,45.47,73522.11,0.01,0.0137,1e-05,2.14914]
[1780253903289,45.47,73521.62,0.01,0.01369,1e-05,2.14854]
[1780253908324,45.47,73521.69,0.01,0.01369,1e-05,2.14877]
[1780253913359,45.47,73522.4,0.01,0.01369,1e-05,2.14834]
[1780253918393,45.47,73524.98,0.01,0.01373,1e-05,2.15286]
[1780253923434,45.47,73525.14,0.01,0.01373,1e-05,2.15316]
[1780253931484,45.47,73529.65,0.01,0.01378,1e-05,2.16093]
[1780253938534,45.47,73533.19,0.01,0.01383,1e-05,2.16699]
[1780253943568,45.47,73543.08,0.01,0.01395,1e-05,2.18416]
[1780253948608,45.47,73544.66,0.01,0.01397,1e-05,2.18677]
[1780253953641,45.47,73545.74,0.01,0.01399,1e-05,2.1885]
[1780253958674,45.47,73547.55,0.01,0.01401,1e-05,2.19151]
[1780253964716,45.47,73548.95,0.01,0.01402,1e-05,2.19375]
[1780253967736,45.47,73537.27,0.01,0.01387,1e-05,2.17321]
[1780253971765,45.47,73528.08,0.01,0.01375,1e-05,2.15553]
[1780253978815,45.47,73524.27,0.01,0.0137,1e-05,2.14916]
[1780253983849,45.47,73521.83,0.01,0.01367,1e-05,2.14513]
[1780253990899,45.47,73521.57,0.01,0.01367,1e-05,2.14498]
[1780253995935,45.47,73515.15,0.01,0.01359,1e-05,2.13423]
[1780254000972,45.47,73513.58,0.01,0.01358,1e-05,2.13186]
[1780254007018,45.48,73517.1,0.01,0.01362,1e-05,2.13828]
[1780254012056,45.48,73523.58,0.01,0.0137,1e-05,2.14965]
[1780254017090,45.48,73522.78,0.01,0.0137,1e-05,2.14843]
[1780254023490,45.48,73520.31,0.01,0.01367,1e-05,2.14436]
[1780254030182,45.48,73520.29,0.01,0.01367,1e-05,2.14459]
[1780254035218,45.48,73519.98,0.01,0.01366,1e-05,2.14252]
[1780254040527,45.48,73520.41,0.01,0.01366,1e-05,2.14339]
[1780254040572,45.48,73521.27,0.01,0.01367,1e-05,2.14496]
[1780254041856,45.48,73521.27,0.01,0.01367,1e-05,2.14496]
[1780254042267,45.48,73521.69,0.01,0.01368,1e-05,2.14573]
[1780254043254,45.48,73521.69,0.01,0.01368,1e-05,2.14573]
[1780254043355,45.48,73522.25,0.01,0.01369,1e-05,2.14674]
[1780254052337,45.48,73521.71,0.01,0.01368,1e-05,2.14581]
[1780254057373,45.48,73523.68,0.01,0.0137,1e-05,2.14921]
[1780254062412,45.48,73530.82,0.01,0.01379,1e-05,2.16158]
[1780254067444,45.48,73530.88,0.01,0.01379,1e-05,2.16169]
[1780254072477,45.48,73530.76,0.01,0.01379,1e-05,2.16148]
[1780254078520,45.48,73530.22,0.01,0.01379,1e-05,2.16054]
[1780254084563,45.48,73529.56,0.01,0.01378,1e-05,2.15939]
[1780254090606,45.48,73529.39,0.01,0.01378,1e-05,2.1591]
[1780254095640,45.48,73529.29,0.01,0.01376,1e-05,2.15717]
[1780254100675,45.48,73528.82,0.01,0.01376,1e-05,2.15636]
[1780254105709,45.48,73529.58,0.01,0.01377,1e-05,2.15768]
[1780254114126,45.48,73529.55,0.01,0.01377,1e-05,2.15762]
[1780254119809,45.48,73527.46,0.01,0.01374,1e-05,2.154]
[1780254128872,45.48,73528.76,0.01,0.01376,1e-05,2.15626]
[1780254132900,45.48,73539.84,0.01,0.0139,1e-05,2.17552]
[1780254138942,45.48,73549.99,0.01,0.01403,1e-05,2.19329]
[1780254144336,45.48,73553.74,0.01,0.01407,1e-05,2.19989]
[1780254150019,45.48,73555.89,0.01,0.0141,1e-05,2.20367]
[1780254155056,45.48,73548.03,0.01,0.01399,1e-05,2.18808]
[1780254160090,45.48,73548.27,0.01,0.01399,1e-05,2.1885]
[1780254165125,45.48,73548.72,0.01,0.014,1e-05,2.18929]
[1780254170166,45.48,73548.88,0.01,0.014,1e-05,2.18957]
[1780254177213,45.48,73546.83,0.01,0.01398,1e-05,2.18598]
[1780254182249,45.48,73548.48,0.01,0.014,1e-05,2.18887]
[1780254187284,45.48,73549.0,0.01,0.014,1e-05,2.18978]
[1780254192318,45.48,73544.0,0.01,0.01394,1e-05,2.18103]
[1780254197353,45.48,73543.41,0.01,0.01393,1e-05,2.18]
[1780254202389,45.48,73543.19,0.01,0.01393,1e-05,2.17961]
[1780254207424,45.48,73542.77,0.01,0.01392,1e-05,2.17888]
[1780254213466,45.48,73544.7,0.01,0.01394,1e-05,2.18049]
[1780254221521,45.48,73546.99,0.01,0.01397,1e-05,2.18449]
[1780254226558,45.48,73547.87,0.01,0.01398,1e-05,2.18603]
[1780254231592,45.48,73549.38,0.01,0.014,1e-05,2.18868]
[1780254236627,45.48,73550.6,0.01,0.01401,1e-05,2.19082]
[1780254241663,45.48,73550.78,0.01,0.01401,1e-05,2.19114]
[1780254246701,45.48,73554.61,0.01,0.01406,1e-05,2.19787]
[1780254252744,45.48,73552.26,0.01,0.01403,1e-05,2.19374]
[1780254257779,45.48,73551.04,0.01,0.01402,1e-05,2.19159]
[1780254262815,45.48,73546.59,0.01,0.01396,1e-05,2.18379]
[1780254266842,45.48,73534.2,0.01,0.0138,1e-05,2.16219]
[1780254269866,45.48,73523.07,0.01,0.01366,1e-05,2.14292]
[1780254274898,45.48,73525.52,0.01,0.01368,1e-05,2.1454]
[1780254281948,45.48,73523.6,0.01,0.01366,1e-05,2.14209]
[1780254286993,45.48,73522.19,0.01,0.01364,1e-05,2.13966]
[1780254292022,45.48,73510.86,0.01,0.0135,1e-05,2.12021]
[1780254298063,45.48,73510.62,0.01,0.0135,1e-05,2.1198]
[1780254303107,45.48,73510.05,0.01,0.01349,1e-05,2.11882]
[1780254308135,45.48,73512.97,0.01,0.01353,1e-05,2.12382]
[1780254313169,45.48,73515.34,0.01,0.01356,1e-05,2.12788]
[1780254320217,45.48,73518.12,0.01,0.01359,1e-05,2.13266]
[1780254325616,45.48,73517.18,0.01,0.01358,1e-05,2.13104]
[1780254335686,45.48,73516.35,0.01,0.01356,1e-05,2.12788]
[1780254341366,45.48,73516.41,0.01,0.01356,1e-05,2.12798]
[1780254347409,45.48,73516.02,0.01,0.01355,1e-05,2.12731]
[1780254352443,45.48,73518.22,0.01,0.01358,1e-05,2.13109]
[1780254359495,45.48,73515.92,0.01,0.01355,1e-05,2.12714]
[1780254365899,45.48,73516.32,0.01,0.01356,1e-05,2.12783]
[1780254375969,45.48,73516.54,0.01,0.01356,1e-05,2.12821]
[1780254381650,45.48,73516.54,0.01,0.01356,1e-05,2.12821]
[1780254396119,45.48,73516.86,0.01,0.01355,1e-05,2.12702]
[1780254401790,45.48,73512.79,0.01,0.0135,1e-05,2.12005]
[1780254406825,45.48,73515.73,0.01,0.01354,1e-05,2.12508]
[1780254411860,45.48,73515.88,0.01,0.01354,1e-05,2.12534]
[1780254416895,45.48,73512.04,0.01,0.01349,1e-05,2.11876]
[1780254421931,45.48,73511.87,0.01,0.01349,1e-05,2.11847]
[1780254426965,45.48,73519.71,0.01,0.01359,1e-05,2.13191]
[1780254432001,45.48,73520.3,0.01,0.0136,1e-05,2.13292]
[1780254438043,45.48,73517.9,0.01,0.01357,1e-05,2.1288]
[1780254443078,45.48,73515.68,0.01,0.01354,1e-05,2.12499]
[1780254448114,45.48,73506.13,0.01,0.01342,1e-05,2.10867]
[1780254454154,45.48,73505.01,0.01,0.0134,1e-05,2.10504]
[1780254459190,45.48,73504.31,0.01,0.01339,1e-05,2.10385]
[1780254464225,45.48,73503.14,0.01,0.01337,1e-05,2.10186]
[1780254469259,45.48,73503.0,0.01,0.01337,1e-05,2.10162]
[1780254475303,45.48,73502.92,0.01,0.01337,1e-05,2.10149]
[1780254481346,45.48,73503.55,0.01,0.01338,1e-05,2.10256]
[1780254486750,45.48,73503.61,0.01,0.01338,1e-05,2.10266]
[1780254492435,45.48,73504.41,0.01,0.01339,1e-05,2.10402]
[1780254497470,45.48,73505.78,0.01,0.01341,1e-05,2.10635]
[1780254503515,45.48,73507.25,0.01,0.01342,1e-05,2.10886]
[1780254508548,45.48,73501.41,0.01,0.01335,1e-05,2.09892]
[1780254513584,45.48,73501.09,0.01,0.01334,1e-05,2.09666]
[1780254518618,45.48,73501.07,0.01,0.01334,1e-05,2.09662]
[1780254523653,45.48,73502.1,0.01,0.01335,1e-05,2.09837]
[1780254529696,45.48,73504.05,0.01,0.01337,1e-05,2.10168]
[1780254535736,45.48,73504.49,0.01,0.01338,1e-05,2.10243]
[1780254541780,45.48,73504.57,0.01,0.01338,1e-05,2.10257]
[1780254547176,45.48,73504.17,0.01,0.01338,1e-05,2.10189]
[1780254552856,45.48,73498.93,0.01,0.01331,1e-05,2.093]
[1780254557891,45.48,73503.19,0.01,0.01336,1e-05,2.10022]
[1780254563934,45.48,73502.63,0.01,0.01336,1e-05,2.09927]
[1780254568970,45.48,73503.09,0.01,0.01336,1e-05,2.10005]
[1780254574004,45.48,73502.77,0.01,0.01335,1e-05,2.09779]
[1780254581053,45.48,73503.34,0.01,0.01336,1e-05,2.09875]
[1780254586089,45.48,73503.66,0.01,0.01336,1e-05,2.0993]
[1780254592130,45.48,73504.58,0.01,0.01337,1e-05,2.10086]
[1780254597532,45.48,73504.54,0.01,0.01337,1e-05,2.10079]
[1780254607603,45.48,73504.0,0.01,0.01336,1e-05,2.09987]
[1780254614290,45.48,73503.79,0.01,0.01336,1e-05,2.09952]
[1780254619323,45.48,73504.29,0.01,0.01337,1e-05,2.10037]
[1780254624358,45.48,73504.24,0.01,0.01337,1e-05,2.10028]
[1780254629394,45.48,73504.69,0.01,0.01337,1e-05,2.10105]
[1780254634429,45.48,73513.13,0.01,0.01347,1e-05,2.1137]
[1780254639465,45.48,73514.75,0.01,0.01349,1e-05,2.11646]
[1780254647882,45.48,73514.89,0.01,0.01349,1e-05,2.1167]
[1780254654571,45.48,73514.99,0.01,0.01349,1e-05,2.11687]
[1780254659607,45.48,73516.07,0.01,0.0135,1e-05,2.11872]
[1780254668024,45.48,73516.35,0.01,0.01351,1e-05,2.1192]
[1780254678093,45.48,73516.19,0.01,0.0135,1e-05,2.11893]
[1780254684784,45.48,73508.12,0.01,0.0134,1e-05,2.10515]
[1780254689819,45.48,73508.12,0.01,0.0134,1e-05,2.10515]
[1780254694854,45.48,73508.24,0.01,0.01339,1e-05,2.10363]
[1780254700896,45.48,73506.58,0.01,0.01337,1e-05,2.10081]
[1780254708307,45.48,73506.43,0.01,0.01337,1e-05,2.10055]
[1780254713984,45.48,73506.43,0.01,0.01337,1e-05,2.10055]
[1780254719024,45.48,73505.41,0.01,0.01336,1e-05,2.09882]
[1780254725066,45.48,73506.3,0.01,0.01337,1e-05,2.10033]
[1780254733122,45.48,73504.62,0.01,0.01335,1e-05,2.09748]
[1780254738157,45.48,73504.43,0.01,0.01335,1e-05,2.09716]
[1780254748228,45.48,73504.42,0.01,0.01335,1e-05,2.09714]
[1780254754270,45.48,73505.89,0.01,0.01335,1e-05,2.09791]
[1780254764338,45.48,73503.53,0.01,0.01333,1e-05,2.09391]
[1780254771388,45.48,73503.47,0.01,0.01332,1e-05,2.09381]
[1780254776423,45.48,73503.45,0.01,0.01332,1e-05,2.09377]
[1780254781458,45.48,73502.67,0.01,0.01332,1e-05,2.09245]
[1780254786493,45.48,73503.4,0.01,0.01332,1e-05,2.09369]
[1780254791528,45.48,73499.91,0.01,0.01328,1e-05,2.08778]
[1780254796563,45.48,73498.34,0.01,0.01326,1e-05,2.08513]
[1780254802606,45.48,73499.35,0.01,0.01327,1e-05,2.08683]
[1780254807642,45.48,73500.39,0.01,0.01329,1e-05,2.08859]
[1780254812676,45.48,73503.41,0.01,0.01331,1e-05,2.09198]
[1780254817712,45.48,73510.22,0.01,0.0134,1e-05,2.10355]
[1780254822745,45.48,73513.15,0.01,0.01343,1e-05,2.10854]
[1780254829149,45.48,73513.74,0.01,0.01344,1e-05,2.10954]
[1780254834831,45.48,73514.18,0.01,0.01345,1e-05,2.11029]
[1780254840879,45.48,73517.38,0.01,0.01349,1e-05,2.11576]
[1780254845914,45.48,73516.92,0.01,0.01348,1e-05,2.11497]
[1780254850951,45.48,73511.78,0.01,0.01342,1e-05,2.1062]
[1780254855983,45.48,73502.66,0.01,0.0133,1e-05,2.09071]
[1780254861021,45.48,73503.02,0.01,0.01331,1e-05,2.09132]
[1780254867062,45.48,73500.89,0.01,0.01328,1e-05,2.08772]
[1780254872099,45.48,73497.85,0.01,0.01323,1e-05,2.08087]
[1780254877134,45.48,73496.53,0.01,0.01322,1e-05,2.07864]
[1780254882170,45.48,73498.22,0.01,0.01324,1e-05,2.08149]
[1780254887204,45.48,73498.35,0.01,0.01324,1e-05,2.08171]
[1780254893247,45.48,73500.2,0.01,0.01326,1e-05,2.08483]
[1780254898281,45.48,73502.67,0.01,0.01329,1e-05,2.08901]
[1780254903317,45.48,73499.6,0.01,0.01326,1e-05,2.08382]
[1780254908351,45.48,73500.75,0.01,0.01327,1e-05,2.08576]
[1780254913390,45.48,73501.69,0.01,0.01328,1e-05,2.08735]
[1780254918421,45.48,73503.81,0.01,0.01331,1e-05,2.09094]
[1780254923457,45.48,73504.25,0.01,0.01331,1e-05,2.09169]
[1780254928492,45.48,73502.18,0.01,0.01329,1e-05,2.08818]
[1780254933529,45.48,73501.8,0.01,0.01327,1e-05,2.08582]
[1780254938562,45.48,73502.24,0.01,0.01328,1e-05,2.08656]
[1780254943605,45.48,73502.71,0.01,0.01328,1e-05,2.08736]
[1780254950651,45.48,73502.88,0.01,0.01329,1e-05,2.08765]
[1780254957702,45.48,73502.85,0.01,0.01329,1e-05,2.0876]
[1780254963744,45.48,73502.98,0.01,0.01329,1e-05,2.08782]
[1780254968779,45.48,73503.05,0.01,0.01329,1e-05,2.08793]
[1780254974821,45.48,73505.5,0.01,0.01332,1e-05,2.09208]
[1780254977963,45.48,73505.5,0.01,0.01332,1e-05,2.09208]
[1780254978027,45.48,73505.3,0.01,0.01332,1e-05,2.09174]
[1780254985897,45.48,73505.49,0.01,0.01332,1e-05,2.09207]
[1780254991180,45.48,73505.16,0.01,0.01331,1e-05,2.09151]
[1780254991198,45.48,73508.88,0.01,0.01335,1e-05,2.09609]
[1780254996976,45.48,73512.5,0.01,0.01339,1e-05,2.10224]
[1780255004025,45.48,73515.76,0.01,0.01343,1e-05,2.10779]
[1780255009060,45.48,73517.19,0.01,0.01345,1e-05,2.11023]
[1780255014101,45.48,73519.87,0.01,0.01348,1e-05,2.11481]
[1780255019130,45.48,73520.07,0.01,0.01349,1e-05,2.11515]
[1780255024165,45.48,73521.45,0.01,0.0135,1e-05,2.11751]
[1780255030568,45.48,73521.66,0.01,0.01351,1e-05,2.11787]
[1780255037256,45.48,73523.54,0.01,0.01353,1e-05,2.12109]
[1780255042291,45.48,73521.86,0.01,0.01351,1e-05,2.11821]
[1780255047326,45.48,73520.11,0.01,0.01349,1e-05,2.11522]
[1780255053368,45.48,73518.59,0.01,0.01346,1e-05,2.11089]
[1780255059425,45.48,73516.37,0.01,0.01343,1e-05,2.1071]
[1780255068489,45.48,73515.19,0.01,0.01342,1e-05,2.10509]
[1780255079564,45.48,73516.57,0.01,0.01343,1e-05,2.10744]
[1780255085605,45.48,73517.19,0.01,0.01344,1e-05,2.1085]
[1780255090644,45.48,73515.2,0.01,0.01342,1e-05,2.10511]
[1780255096692,45.48,73515.51,0.01,0.01342,1e-05,2.10564]
[1780255101728,45.48,73513.43,0.01,0.01339,1e-05,2.1021]
[1780255106764,45.48,73513.71,0.01,0.0134,1e-05,2.10257]
[1780255111796,45.48,73514.77,0.01,0.0134,1e-05,2.10265]
[1780255116840,45.48,73515.2,0.01,0.01341,1e-05,2.10338]
[1780255121874,45.48,73517.37,0.01,0.01343,1e-05,2.10708]
[1780255126910,45.48,73515.41,0.01,0.01341,1e-05,2.10374]
[1780255132952,45.48,73515.99,0.01,0.01342,1e-05,2.10473]
[1780255141342,45.48,73516.14,0.01,0.01342,1e-05,2.10498]
[1780255147052,45.48,73519.75,0.01,0.01346,1e-05,2.11114]
[1780255152087,45.48,73519.82,0.01,0.01346,1e-05,2.11126]
[1780255157122,45.48,73519.2,0.01,0.01346,1e-05,2.1102]
[1780255166184,45.48,73519.34,0.01,0.01346,1e-05,2.11044]
[1780255171552,45.48,73518.64,0.01,0.01344,1e-05,2.10751]
[1780255177260,45.48,73520.13,0.01,0.01346,1e-05,2.11005]
[1780255183304,45.48,73519.99,0.01,0.01345,1e-05,2.10981]
[1780255190353,45.48,73519.36,0.01,0.01345,1e-05,2.10874]
[1780255196395,45.48,73518.35,0.01,0.01343,1e-05,2.10702]
[1780255201765,45.48,73518.62,0.01,0.01344,1e-05,2.10748]
[1780255207471,45.48,73518.56,0.01,0.01344,1e-05,2.10737]
[1780255218549,45.48,73518.71,0.01,0.01344,1e-05,2.10763]
[1780255225598,45.48,73518.25,0.01,0.01343,1e-05,2.10685]
[1780255231975,45.48,73521.6,0.01,0.01346,1e-05,2.11083]
[1780255238689,45.48,73520.98,0.01,0.01346,1e-05,2.10977]
[1780255243727,45.48,73522.3,0.01,0.01347,1e-05,2.11202]
[1780255248761,45.48,73522.84,0.01,0.01348,1e-05,2.11295]
[1780255253796,45.48,73523.96,0.01,0.01349,1e-05,2.11486]
[1780255259838,45.48,73524.97,0.01,0.01351,1e-05,2.11659]
[1780255266887,45.48,73523.56,0.01,0.01349,1e-05,2.11418]
[1780255272290,45.48,73522.28,0.01,0.01347,1e-05,2.11199]
[1780255277963,45.48,73522.28,0.01,0.01347,1e-05,2.11199]
[1780255286021,45.48,73523.44,0.01,0.01349,1e-05,2.11397]
[1780255292433,45.48,73523.78,0.01,0.01348,1e-05,2.11282]
[1780255302503,45.48,73522.54,0.01,0.01346,1e-05,2.1107]
[1780255312573,45.48,73523.61,0.01,0.01348,1e-05,2.11253]
[1780255322643,45.48,73524.81,0.01,0.01349,1e-05,2.11458]
[1780255332713,45.48,73525.79,0.01,0.01351,1e-05,2.11625]
[1780255339399,45.48,73526.52,0.01,0.01351,1e-05,2.1175]
[1780255345441,45.48,73527.1,0.01,0.01352,1e-05,2.1185]
[1780255350477,45.48,73526.45,0.01,0.01351,1e-05,2.11738]
[1780255355515,45.48,73527.28,0.01,0.01351,1e-05,2.11707]
[1780255358535,45.48,73515.82,0.01,0.01337,1e-05,2.09752]
[1780255365583,45.48,73515.94,0.01,0.01337,1e-05,2.09773]
[1780255371627,45.48,73516.09,0.01,0.01337,1e-05,2.09798]
[1780255379684,45.48,73514.33,0.01,0.01335,1e-05,2.09499]
[1780255384717,45.48,73510.76,0.01,0.01331,1e-05,2.08894]
[1780255389753,45.48,73501.93,0.01,0.0132,1e-05,2.07402]
[1780255394788,45.48,73501.37,0.01,0.01319,1e-05,2.07308]
[1780255399822,45.48,73503.8,0.01,0.01322,1e-05,2.07718]
[1780255404858,45.48,73505.15,0.01,0.01324,1e-05,2.07945]
[1780255410902,45.48,73504.9,0.01,0.01324,1e-05,2.07903]
[1780255416944,45.48,73505.01,0.01,0.01323,1e-05,2.0775]
[1780255420971,45.48,73492.86,0.01,0.01308,1e-05,2.05709]
[1780255425000,45.48,73478.83,0.01,0.01291,1e-05,2.03371]
[1780255430037,45.48,73476.52,0.01,0.01288,1e-05,2.02989]
[1780255435072,45.48,73475.37,0.01,0.01287,1e-05,2.02798]
[1780255440106,45.48,73474.11,0.01,0.01285,1e-05,2.0259]
[1780255446149,45.48,73472.27,0.01,0.01283,1e-05,2.02286]
[1780255453575,45.48,73473.49,0.01,0.01285,1e-05,2.02487]
[1780255459241,45.48,73473.49,0.01,0.01285,1e-05,2.02487]
[1780255464276,45.48,73470.61,0.01,0.01281,1e-05,2.02012]
[1780255469312,45.48,73466.44,0.01,0.01276,1e-05,2.01325]
[1780255471327,45.48,73456.61,0.01,0.01264,1e-05,1.99545]
[1780255473716,45.48,73444.21,0.01,0.01249,1e-05,1.97527]
[1780255479382,45.48,73442.08,0.01,0.01247,1e-05,1.97182]
[1780255484421,45.48,73441.77,0.01,0.01246,1e-05,1.97132]
[1780255485433,45.48,73426.1,0.01,0.01228,1e-05,1.94609]
[1780255490463,45.48,73416.81,0.01,0.01218,1e-05,1.93125]
[1780255495494,45.48,73412.6,0.01,0.01213,1e-05,1.92456]
[1780255500530,45.48,73410.3,0.01,0.0121,1e-05,1.92091]
[1780255505569,45.48,73417.95,0.01,0.01219,1e-05,1.93307]
[1780255510605,45.48,73410.33,0.01,0.0121,1e-05,1.92096]
[1780255515639,45.48,73407.71,0.01,0.01207,1e-05,1.91681]
[1780255520675,45.48,73409.7,0.01,0.0121,1e-05,1.91996]
[1780255524071,45.48,73396.34,0.01,0.01195,1e-05,1.89888]
[1780255529739,45.48,73402.17,0.01,0.01201,1e-05,1.90806]
[1780255534773,45.48,73400.75,0.01,0.01198,1e-05,1.9042]
[1780255539807,45.48,73384.69,0.01,0.01181,1e-05,1.87904]
[1780255545854,45.48,73386.38,0.01,0.01182,1e-05,1.88168]
[1780255550887,45.48,73387.53,0.01,0.01184,1e-05,1.88347]
[1780255555922,45.48,73388.78,0.01,0.01185,1e-05,1.88542]
[1780255560958,45.48,73390.06,0.01,0.01187,1e-05,1.88742]
[1780255565993,45.48,73390.64,0.01,0.01187,1e-05,1.88833]
[1780255571028,45.48,73391.35,0.01,0.01188,1e-05,1.88944]
[1780255576063,45.48,73389.61,0.01,0.01186,1e-05,1.88672]
[1780255578077,45.48,73373.02,0.01,0.01168,1e-05,1.86093]
[1780255583114,45.48,73375.07,0.01,0.0117,1e-05,1.8641]
[1780255588150,45.48,73384.79,0.01,0.01181,1e-05,1.8792]
[1780255593189,45.48,73394.03,0.01,0.0119,1e-05,1.89203]
[1780255598225,45.48,73393.64,0.01,0.0119,1e-05,1.89141]
[1780255602252,45.48,73380.02,0.01,0.01174,1e-05,1.87018]
[1780255607286,45.48,73380.82,0.01,0.01175,1e-05,1.87142]
[1780255612322,45.48,73388.63,0.01,0.01184,1e-05,1.88358]
[1780255617357,45.48,73388.79,0.01,0.01184,1e-05,1.88383]
[1780255622404,45.48,73387.04,0.01,0.01182,1e-05,1.8811]
[1780255627439,45.48,73390.74,0.01,0.01186,1e-05,1.88688]
[1780255632475,45.48,73391.35,0.01,0.01187,1e-05,1.88783]
[1780255637509,45.48,73389.33,0.01,0.01185,1e-05,1.88467]
[1780255642545,45.48,73388.79,0.01,0.01184,1e-05,1.88383]
[1780255647580,45.48,73389.09,0.01,0.01184,1e-05,1.8843]
[1780255652615,45.48,73389.02,0.01,0.01183,1e-05,1.88258]
[1780255660671,45.48,73389.02,0.01,0.01183,1e-05,1.88258]
[1780255665706,45.48,73394.75,0.01,0.0119,1e-05,1.89154]
[1780255670740,45.48,73397.16,0.01,0.01192,1e-05,1.89532]
[1780255678797,45.48,73396.57,0.01,0.01192,1e-05,1.89439]
[1780255683831,45.48,73403.58,0.01,0.012,1e-05,1.90541]
[1780255688866,45.48,73403.79,0.01,0.012,1e-05,1.90575]
[1780255693902,45.48,73402.96,0.01,0.01199,1e-05,1.90444]
[1780255698938,45.48,73397.11,0.01,0.01192,1e-05,1.89524]
[1780255705352,45.48,73396.0,0.01,0.01191,1e-05,1.8935]
[1780255711021,45.48,73395.93,0.01,0.0119,1e-05,1.89178]
[1780255716056,45.48,73395.81,0.01,0.0119,1e-05,1.89159]
[1780255722098,45.48,73399.15,0.01,0.01194,1e-05,1.89683]
[1780255727133,45.48,73401.15,0.01,0.01196,1e-05,1.89997]
[1780255732168,45.48,73402.82,0.01,0.01198,1e-05,1.9026]
[1780255737203,45.48,73405.3,0.01,0.01201,1e-05,1.9065]
[1780255742241,45.48,73405.65,0.01,0.01201,1e-05,1.90706]
[1780255747276,45.48,73403.74,0.01,0.01199,1e-05,1.90405]
[1780255753318,45.48,73402.94,0.01,0.01198,1e-05,1.90279]
[1780255758354,45.48,73404.55,0.01,0.012,1e-05,1.90532]
[1780255763388,45.48,73408.64,0.01,0.01204,1e-05,1.91178]
[1780255768423,45.48,73408.74,0.01,0.01205,1e-05,1.91193]
[1780255773459,45.48,73414.81,0.01,0.0121,1e-05,1.91991]
[1780255778494,45.48,73420.93,0.01,0.01217,1e-05,1.92964]
[1780255782523,45.48,73433.46,0.01,0.01232,1e-05,1.94967]
[1780255787558,45.48,73438.84,0.01,0.01238,1e-05,1.95832]
[1780255792591,45.48,73437.69,0.01,0.01237,1e-05,1.95646]
[1780255798634,45.48,73437.63,0.01,0.01237,1e-05,1.95637]
[1780255803668,45.48,73435.34,0.01,0.01234,1e-05,1.95268]
[1780255809719,45.48,73438.95,0.01,0.01238,1e-05,1.95849]
[1780255816131,45.48,73446.1,0.01,0.01246,1e-05,1.97004]
[1780255821796,45.48,73451.55,0.01,0.01253,1e-05,1.97887]
[1780255826837,45.48,73452.48,0.01,0.01254,1e-05,1.98038]
[1780255831868,45.48,73450.17,0.01,0.0125,1e-05,1.97497]
[1780255836903,45.48,73451.64,0.01,0.01252,1e-05,1.97735]
[1780255841938,45.48,73451.44,0.01,0.01252,1e-05,1.97703]
[1780255846976,45.48,73449.13,0.01,0.01249,1e-05,1.97328]
[1780255852012,45.48,73444.53,0.01,0.01243,1e-05,1.96584]
[1780255858053,45.48,73438.44,0.01,0.01236,1e-05,1.95602]
[1780255863089,45.48,73434.42,0.01,0.01232,1e-05,1.94956]
[1780255869130,45.48,73435.05,0.01,0.01233,1e-05,1.95057]
[1780255876553,45.48,73435.82,0.01,0.01233,1e-05,1.95181]
[1780255882222,45.48,73421.37,0.01,0.01217,1e-05,1.9287]
[1780255887262,45.48,73419.71,0.01,0.01215,1e-05,1.92606]
[1780255892291,45.48,73418.59,0.01,0.01213,1e-05,1.92265]
[1780255897328,45.48,73415.77,0.01,0.01209,1e-05,1.91817]
[1780255902362,45.48,73411.89,0.01,0.01205,1e-05,1.91203]
[1780255908405,45.48,73407.46,0.01,0.012,1e-05,1.90504]
[1780255913439,45.48,73406.7,0.01,0.01199,1e-05,1.90384]
[1780255918474,45.48,73409.7,0.01,0.01203,1e-05,1.90857]
[1780255923510,45.48,73407.4,0.01,0.012,1e-05,1.90495]
[1780255928548,45.48,73405.92,0.01,0.01198,1e-05,1.90262]
[1780255933582,45.48,73400.03,0.01,0.01192,1e-05,1.89336]
[1780255938619,45.48,73399.76,0.01,0.01191,1e-05,1.89294]
[1780255939729,45.48,73399.76,0.01,0.01191,1e-05,1.89294]
[1780255940631,45.48,73382.75,0.01,0.01173,1e-05,1.86641]
[1780255945665,45.48,73384.34,0.01,0.01174,1e-05,1.86888]
[1780255950701,45.48,73385.46,0.01,0.01176,1e-05,1.87062]
[1780255955737,45.48,73387.64,0.01,0.01177,1e-05,1.8724]
[1780255960771,45.48,73389.36,0.01,0.01179,1e-05,1.87508]
[1780255965807,45.48,73389.98,0.01,0.0118,1e-05,1.87604]
[1780255971192,45.48,73391.12,0.01,0.01181,1e-05,1.87782]
[1780255971239,45.48,73391.51,0.01,0.01181,1e-05,1.87843]
[1780255977254,45.48,73396.44,0.01,0.01187,1e-05,1.88612]
[1780255982926,45.48,73394.59,0.01,0.01185,1e-05,1.88323]
[1780255987962,45.48,73392.95,0.01,0.01183,1e-05,1.88067]
[1780255992998,45.48,73392.62,0.01,0.01183,1e-05,1.88016]
[1780255998038,45.48,73383.19,0.01,0.01172,1e-05,1.86549]
[1780256003074,45.48,73384.48,0.01,0.01173,1e-05,1.86749]
[1780256008109,45.48,73374.16,0.01,0.01162,1e-05,1.85154]
[1780256013144,45.48,73374.75,0.01,0.01162,1e-05,1.85085]
[1780256018179,45.48,73374.47,0.01,0.01162,1e-05,1.85042]
[1780256023214,45.48,73374.31,0.01,0.01161,1e-05,1.85018]
[1780256029258,45.48,73374.52,0.01,0.01162,1e-05,1.8505]
[1780256034292,45.48,73374.9,0.01,0.01162,1e-05,1.85108]
[1780256039327,45.48,73364.86,0.01,0.01151,1e-05,1.83567]
[1780256044362,45.48,73374.33,0.01,0.01161,1e-05,1.85021]
[1780256049397,45.48,73378.48,0.01,0.01166,1e-05,1.85661]
[1780256057826,45.48,73379.83,0.01,0.01167,1e-05,1.85869]
[1780256063506,45.48,73377.35,0.01,0.01165,1e-05,1.85486]
[1780256068541,45.48,73376.0,0.01,0.01163,1e-05,1.85278]
[1780256074583,45.48,73376.26,0.01,0.01163,1e-05,1.85159]
[1780256079618,45.48,73384.29,0.01,0.01171,1e-05,1.864]
[1780256085661,45.48,73385.95,0.01,0.01173,1e-05,1.86657]
[1780256094725,45.48,73389.69,0.01,0.01177,1e-05,1.87238]
[1780256099760,45.48,73390.21,0.01,0.01178,1e-05,1.87319]
[1780256104795,45.48,73406.66,0.01,0.01196,1e-05,1.89892]
[1780256109831,45.48,73410.03,0.01,0.012,1e-05,1.90422]
[1780256114866,45.48,73407.82,0.01,0.01198,1e-05,1.90074]
[1780256119902,45.48,73406.58,0.01,0.01196,1e-05,1.89879]
[1780256124937,45.48,73406.59,0.01,0.01196,1e-05,1.89881]
[1780256129972,45.48,73405.42,0.01,0.01195,1e-05,1.89697]
[1780256135015,45.48,73408.24,0.01,0.01197,1e-05,1.89978]
[1780256140045,45.48,73402.71,0.01,0.01191,1e-05,1.8911]
[1780256145078,45.48,73394.39,0.01,0.01182,1e-05,1.87809]
[1780256151120,45.48,73395.82,0.01,0.01183,1e-05,1.88032]
[1780256157165,45.48,73395.38,0.01,0.01183,1e-05,1.87964]
[1780256161928,45.48,73388.7,0.01,0.01175,1e-05,1.86924]
[1780256162199,45.48,73389.12,0.01,0.01176,1e-05,1.86989]
[1780256167234,45.48,73389.66,0.01,0.01176,1e-05,1.87073]
[1780256172269,45.48,73391.3,0.01,0.01178,1e-05,1.87328]
[1780256177311,45.48,73394.44,0.01,0.01182,1e-05,1.87817]
[1780256182346,45.48,73396.89,0.01,0.01184,1e-05,1.88199]
[1780256187383,45.48,73398.15,0.01,0.01186,1e-05,1.88396]
[1780256192415,45.48,73401.9,0.01,0.01189,1e-05,1.88821]
[1780256197451,45.48,73406.67,0.01,0.01194,1e-05,1.89569]
[1780256204500,45.48,73405.99,0.01,0.01194,1e-05,1.89463]
[1780256210542,45.48,73404.63,0.01,0.01192,1e-05,1.89249]
[1780256215580,45.48,73404.57,0.01,0.01192,1e-05,1.8924]
[1780256221623,45.48,73406.42,0.01,0.01194,1e-05,1.8953]
[1780256226657,45.48,73408.94,0.01,0.01197,1e-05,1.89926]
[1780256231692,45.48,73407.68,0.01,0.01195,1e-05,1.89728]
[1780256236726,45.48,73406.38,0.01,0.01194,1e-05,1.89524]
[1780256241761,45.48,73405.14,0.01,0.01193,1e-05,1.89329]
[1780256244621,45.48,73404.9,0.01,0.01192,1e-05,1.89292]
[1780256245761,45.48,73404.56,0.01,0.01192,1e-05,1.89238]
[1780256245846,45.48,73405.23,0.01,0.01193,1e-05,1.89343]
[1780256252838,45.48,73403.04,0.01,0.01189,1e-05,1.88838]
[1780256259232,45.48,73402.5,0.01,0.01189,1e-05,1.88754]
[1780256265932,45.48,73401.6,0.01,0.01188,1e-05,1.88613]
[1780256272981,45.48,73401.19,0.01,0.01187,1e-05,1.88549]
[1780256278017,45.48,73404.11,0.01,0.0119,1e-05,1.89006]
[1780256283051,45.48,73406.92,0.01,0.01194,1e-05,1.89447]
[1780256288086,45.48,73408.5,0.01,0.01195,1e-05,1.89695]
[1780256293122,45.48,73408.21,0.01,0.01195,1e-05,1.8965]
[1780256298157,45.48,73408.67,0.01,0.01196,1e-05,1.89722]
[1780256303193,45.48,73408.75,0.01,0.01196,1e-05,1.89734]
[1780256309583,45.48,73414.21,0.01,0.01202,1e-05,1.90594]
[1780256315277,45.48,73417.79,0.01,0.01205,1e-05,1.90997]
[1780256322325,45.48,73420.73,0.01,0.01208,1e-05,1.91462]
[1780256327360,45.48,73421.67,0.01,0.01209,1e-05,1.91611]
[1780256332395,45.48,73421.8,0.01,0.01209,1e-05,1.91631]
[1780256337430,45.48,73424.95,0.01,0.01213,1e-05,1.92131]
[1780256342466,45.48,73431.14,0.01,0.0122,1e-05,1.93116]
[1780256347500,45.48,73433.73,0.01,0.01223,1e-05,1.93529]
[1780256353543,45.48,73436.28,0.01,0.01226,1e-05,1.93937]
[1780256358578,45.48,73435.32,0.01,0.01225,1e-05,1.93783]
[1780256367641,45.48,73437.44,0.01,0.01227,1e-05,1.94123]
[1780256372676,45.48,73442.59,0.01,0.01232,1e-05,1.94783]
[1780256380076,45.48,73445.58,0.01,0.01236,1e-05,1.95264]
[1780256385767,45.48,73446.29,0.01,0.01236,1e-05,1.95378]
[1780256391808,45.48,73448.15,0.01,0.01239,1e-05,1.95678]
[1780256400216,45.48,73445.7,0.01,0.01236,1e-05,1.95283]
[1780256405907,45.48,73447.33,0.01,0.01238,1e-05,1.95545]
[1780256411949,45.48,73447.32,0.01,0.01238,1e-05,1.95544]
[1780256416984,45.48,73433.4,0.01,0.01222,1e-05,1.93312]
[1780256422020,45.48,73434.34,0.01,0.01223,1e-05,1.93462]
[1780256428061,45.48,73433.58,0.01,0.01222,1e-05,1.93341]
[1780256437125,45.48,73431.67,0.01,0.01219,1e-05,1.92872]
[1780256446187,45.48,73435.2,0.01,0.01223,1e-05,1.93435]
[1780256457264,45.48,73437.62,0.01,0.01225,1e-05,1.93822]
[1780256462302,45.48,73441.92,0.01,0.0123,1e-05,1.94511]
[1780256467335,45.48,73445.45,0.01,0.01234,1e-05,1.95078]
[1780256472370,45.48,73446.58,0.01,0.01236,1e-05,1.95259]
[1780256478416,45.48,73446.12,0.01,0.01235,1e-05,1.95185]
[1780256483446,45.48,73445.26,0.01,0.01234,1e-05,1.95047]
[1780256488482,45.48,73445.53,0.01,0.01235,1e-05,1.9509]
[1780256497544,45.48,73445.49,0.01,0.01233,1e-05,1.94919]
[1780256503587,45.48,73445.12,0.01,0.01233,1e-05,1.94859]
[1780256509630,45.48,73445.18,0.01,0.01233,1e-05,1.94869]
[1780256514666,45.48,73444.91,0.01,0.01233,1e-05,1.94826]
[1780256519699,45.48,73438.21,0.01,0.01225,1e-05,1.93752]
[1780256524734,45.48,73439.67,0.01,0.01227,1e-05,1.93986]
[1780256531143,45.48,73440.01,0.01,0.01227,1e-05,1.9404]
[1780256538833,45.48,73441.9,0.01,0.01229,1e-05,1.94343]
[1780256543868,45.48,73443.03,0.01,0.01231,1e-05,1.94524]
[1780256551281,45.48,73443.41,0.01,0.0123,1e-05,1.9442]
[1780256556959,45.48,73443.43,0.01,0.0123,1e-05,1.94423]
[1780256561993,45.48,73445.01,0.01,0.01232,1e-05,1.94677]
[1780256567031,45.48,73445.33,0.01,0.01232,1e-05,1.94728]
[1780256572069,45.48,73448.76,0.01,0.01236,1e-05,1.95279]
[1780256577101,45.48,73451.56,0.01,0.01239,1e-05,1.9573]
[1780256584151,45.48,73450.74,0.01,0.01239,1e-05,1.95598]
[1780256591201,45.48,73450.16,0.01,0.01238,1e-05,1.95505]
[1780256599256,45.48,73448.73,0.01,0.01236,1e-05,1.95274]
[1780256604290,45.48,73447.75,0.01,0.01235,1e-05,1.95117]
[1780256611702,45.48,73447.36,0.01,0.01234,1e-05,1.94889]
[1780256617382,45.48,73446.15,0.01,0.01232,1e-05,1.94695]
[1780256623424,45.48,73445.59,0.01,0.01232,1e-05,1.94605]
[1780256629466,45.48,73453.28,0.01,0.0124,1e-05,1.95842]
[1780256634502,45.48,73455.51,0.01,0.01243,1e-05,1.96202]
[1780256639536,45.48,73456.56,0.01,0.01244,1e-05,1.96372]
[1780256645577,45.48,73456.61,0.01,0.01244,1e-05,1.9638]
[1780256650613,45.48,73455.6,0.01,0.01243,1e-05,1.96216]
[1780256655647,45.48,73456.59,0.01,0.01244,1e-05,1.96376]
[1780256660685,45.48,73456.95,0.01,0.01245,1e-05,1.96435]
[1780256666727,45.48,73456.85,0.01,0.01245,1e-05,1.96418]
[1780256672124,45.48,73456.97,0.01,0.01244,1e-05,1.96272]
[1780256677803,45.48,73457.43,0.01,0.01244,1e-05,1.96346]
[1780256682839,45.48,73456.94,0.01,0.01244,1e-05,1.96267]
[1780256686866,45.48,73445.85,0.01,0.01231,1e-05,1.94481]
[1780256692265,45.48,73444.53,0.01,0.01229,1e-05,1.9427]
[1780256697942,45.48,73440.23,0.01,0.01224,1e-05,1.93581]
[1780256702978,45.48,73439.37,0.01,0.01223,1e-05,1.93444]
[1780256708024,45.48,73441.1,0.01,0.01225,1e-05,1.93721]
[1780256716079,45.48,73449.04,0.01,0.01235,1e-05,1.94994]
[1780256721114,45.48,73447.76,0.01,0.01233,1e-05,1.94788]
[1780256726149,45.48,73453.22,0.01,0.01239,1e-05,1.95666]
[1780256731183,45.48,73454.01,0.01,0.01239,1e-05,1.95628]
[1780256736218,45.48,73455.21,0.01,0.01241,1e-05,1.95822]
[1780256742614,45.48,73456.46,0.01,0.01242,1e-05,1.96023]
[1780256748304,45.48,73456.46,0.01,0.01242,1e-05,1.96023]
[1780256750329,45.48,73444.13,0.01,0.01228,1e-05,1.94041]
[1780256755355,45.48,73441.79,0.01,0.01225,1e-05,1.93666]
[1780256761400,45.48,73440.44,0.01,0.01224,1e-05,1.9345]
[1780256766435,45.48,73441.28,0.01,0.01225,1e-05,1.93585]
[1780256771467,45.48,73439.33,0.01,0.01222,1e-05,1.93273]
[1780256776502,45.48,73438.37,0.01,0.01221,1e-05,1.9312]
[1780256782545,45.48,73440.15,0.01,0.01223,1e-05,1.93404]
[1780256792611,45.48,73438.74,0.01,0.01221,1e-05,1.93015]
[1780256797650,45.48,73436.39,0.01,0.01218,1e-05,1.9264]
[1780256803043,45.48,73437.43,0.01,0.01219,1e-05,1.92806]
[1780256810741,45.48,73435.57,0.01,0.01217,1e-05,1.9251]
[1780256815775,45.48,73426.69,0.01,0.01207,1e-05,1.911]
[1780256821817,45.48,73423.8,0.01,0.01204,1e-05,1.90644]
[1780256826858,45.48,73421.29,0.01,0.01201,1e-05,1.90247]
[1780256831892,45.48,73420.97,0.01,0.012,1e-05,1.90197]
[1780256843324,45.48,73420.25,0.01,0.012,1e-05,1.90084]
[1780256849012,45.48,73420.67,0.01,0.012,1e-05,1.9015]
[1780256857066,45.48,73420.1,0.01,0.01199,1e-05,1.89897]
[1780256862100,45.48,73419.48,0.01,0.01198,1e-05,1.898]
[1780256870157,45.48,73422.91,0.01,0.01202,1e-05,1.9034]
[1780256875191,45.48,73426.7,0.01,0.01206,1e-05,1.90939]
[1780256881233,45.48,73428.94,0.01,0.01209,1e-05,1.91293]
[1780256888283,45.48,73431.52,0.01,0.01211,1e-05,1.91702]
[1780256893673,45.48,73433.84,0.01,0.01214,1e-05,1.92071]
[1780256903743,45.48,73433.19,0.01,0.01213,1e-05,1.91967]
[1780256909432,45.48,73432.85,0.01,0.01213,1e-05,1.91913]
[1780256915472,45.48,73432.72,0.01,0.01212,1e-05,1.91729]
[1780256922522,45.48,73432.0,0.01,0.01211,1e-05,1.91615]
[1780256928563,45.48,73430.86,0.01,0.0121,1e-05,1.91434]
[1780256933955,45.48,73430.82,0.01,0.0121,1e-05,1.91428]
[1780256940648,45.48,73430.98,0.01,0.0121,1e-05,1.91453]
[1780256947697,45.48,73432.54,0.01,0.01212,1e-05,1.91701]
[1780256953738,45.48,73431.75,0.01,0.01211,1e-05,1.91575]
[1780256963809,45.48,73431.48,0.01,0.0121,1e-05,1.91533]
[1780256970858,45.48,73431.37,0.01,0.0121,1e-05,1.91515]
[1780256977906,45.48,73433.17,0.01,0.01211,1e-05,1.91637]
[1780256984307,45.48,73431.02,0.01,0.01209,1e-05,1.91296]
[1780256989991,45.48,73438.9,0.01,0.01218,1e-05,1.92548]
[1780256995028,45.48,73444.38,0.01,0.01224,1e-05,1.93422]
[1780257000063,45.48,73444.39,0.01,0.01224,1e-05,1.93423]
[1780257006108,45.48,73444.68,0.01,0.01224,1e-05,1.9347]
[1780257014517,45.48,73436.28,0.01,0.01215,1e-05,1.92131]
[1780257020204,45.48,73429.38,0.01,0.01207,1e-05,1.91037]
[1780257026245,45.48,73428.75,0.01,0.01206,1e-05,1.90937]
[1780257033294,45.48,73431.2,0.01,0.01208,1e-05,1.91161]
[1780257041353,45.48,73433.54,0.01,0.01211,1e-05,1.91532]
[1780257046385,45.48,73436.82,0.01,0.01214,1e-05,1.92053]
[1780257051420,45.48,73438.39,0.01,0.01216,1e-05,1.92302]
[1780257056455,45.48,73439.33,0.01,0.01217,1e-05,1.92452]
[1780257061492,45.48,73439.74,0.01,0.01218,1e-05,1.92517]
[1780257066525,45.48,73441.87,0.01,0.0122,1e-05,1.92857]
[1780257074582,45.48,73442.09,0.01,0.01221,1e-05,1.92892]
[1780257084651,45.48,73442.21,0.01,0.01221,1e-05,1.92911]
[1780257094721,45.48,73442.6,0.01,0.0122,1e-05,1.92809]
[1780257104792,45.48,73441.58,0.01,0.01219,1e-05,1.92646]
[1780257114861,45.48,73438.27,0.01,0.01215,1e-05,1.92119]
[1780257120906,45.48,73447.21,0.01,0.01225,1e-05,1.93545]
[1780257125942,45.48,73445.62,0.01,0.01224,1e-05,1.93291]
[1780257133998,45.48,73445.87,0.01,0.01224,1e-05,1.93331]
[1780257139032,45.48,73445.5,0.01,0.01223,1e-05,1.93272]
[1780257144069,45.48,73445.52,0.01,0.01223,1e-05,1.93275]
[1780257149103,45.48,73445.64,0.01,0.01224,1e-05,1.93294]
[1780257155502,45.48,73445.37,0.01,0.01222,1e-05,1.93086]
[1780257165572,45.48,73444.63,0.01,0.01221,1e-05,1.92968]
[1780257171257,45.48,73445.31,0.01,0.01222,1e-05,1.93077]
[1780257177299,45.48,73444.64,0.01,0.01221,1e-05,1.9297]
[1780257182335,45.48,73443.99,0.01,0.01221,1e-05,1.92866]
[1780257189391,45.48,73443.75,0.01,0.0122,1e-05,1.92828]
[1780257194428,45.48,73443.46,0.01,0.0122,1e-05,1.92782]
[1780257201475,45.48,73443.03,0.01,0.0122,1e-05,1.92713]
[1780257207517,45.48,73442.89,0.01,0.01219,1e-05,1.92691]
[1780257212552,45.48,73442.7,0.01,0.01218,1e-05,1.92496]
[1780257217588,45.48,73441.96,0.01,0.01217,1e-05,1.92378]
[1780257222622,45.48,73441.23,0.01,0.01217,1e-05,1.92262]
[1780257227658,45.48,73440.19,0.01,0.01215,1e-05,1.92097]
[1780257236063,45.48,73438.18,0.01,0.01213,1e-05,1.91777]
[1780257241755,45.48,73440.48,0.01,0.01216,1e-05,1.92143]
[1780257246791,45.48,73445.03,0.01,0.01221,1e-05,1.92867]
[1780257251826,45.48,73446.36,0.01,0.01222,1e-05,1.9308]
[1780257256862,45.48,73447.53,0.01,0.01224,1e-05,1.93267]
[1780257261896,45.48,73448.37,0.01,0.01225,1e-05,1.93401]
[1780257266934,45.48,73456.09,0.01,0.01234,1e-05,1.94638]
[1780257271966,45.48,73454.05,0.01,0.0123,1e-05,1.94145]
[1780257280023,45.48,73453.68,0.01,0.0123,1e-05,1.94086]
[1780257285059,45.48,73452.09,0.01,0.01228,1e-05,1.93831]
[1780257290094,45.48,73453.86,0.01,0.0123,1e-05,1.94115]
[1780257295128,45.48,73454.21,0.01,0.0123,1e-05,1.94171]
[1780257300162,45.48,73453.83,0.01,0.0123,1e-05,1.9411]
[1780257305198,45.48,73453.27,0.01,0.01229,1e-05,1.9402]
[1780257310233,45.48,73452.15,0.01,0.01228,1e-05,1.93841]
[1780257315271,45.48,73454.45,0.01,0.01231,1e-05,1.94209]
[1780257320305,45.48,73446.57,0.01,0.01222,1e-05,1.92949]
[1780257326718,45.48,73449.56,0.01,0.01225,1e-05,1.93426]
[1780257335408,45.48,73452.41,0.01,0.01227,1e-05,1.93717]
[1780257340443,45.48,73455.83,0.01,0.01231,1e-05,1.94265]
[1780257345479,45.48,73456.31,0.01,0.01232,1e-05,1.94342]
[1780257351521,45.48,73459.65,0.01,0.01236,1e-05,1.94879]
[1780257356928,45.48,73459.34,0.01,0.01235,1e-05,1.94829]
[1780257362598,45.48,73462.71,0.01,0.01239,1e-05,1.95372]
[1780257367632,45.48,73460.62,0.01,0.01237,1e-05,1.95035]
[1780257372668,45.48,73460.62,0.01,0.01237,1e-05,1.95035]
[1780257381732,45.48,73461.97,0.01,0.01238,1e-05,1.95253]
[1780257387141,45.48,73462.08,0.01,0.01238,1e-05,1.9527]
[1780257397212,45.48,73462.41,0.01,0.01238,1e-05,1.95158]
[1780257402880,45.48,73462.59,0.01,0.01238,1e-05,1.95187]
[1780257407914,45.48,73464.86,0.01,0.01241,1e-05,1.95552]
[1780257412950,45.48,73463.86,0.01,0.0124,1e-05,1.95391]
[1780257417985,45.48,73465.67,0.01,0.01242,1e-05,1.95683]
[1780257423020,45.48,73457.61,0.01,0.01232,1e-05,1.94386]
[1780257429062,45.48,73455.91,0.01,0.0123,1e-05,1.94113]
[1780257434096,45.48,73457.06,0.01,0.01232,1e-05,1.94297]
[1780257439131,45.48,73464.72,0.01,0.01241,1e-05,1.9553]
[1780257444168,45.48,73467.35,0.01,0.01244,1e-05,1.95954]
[1780257449202,45.48,73473.57,0.01,0.01251,1e-05,1.96961]
[1780257454238,45.48,73476.89,0.01,0.01254,1e-05,1.97333]
[1780257459272,45.48,73477.37,0.01,0.01254,1e-05,1.97411]
[1780257464309,45.48,73482.33,0.01,0.0126,1e-05,1.98219]
[1780257469342,45.48,73481.48,0.01,0.01259,1e-05,1.9808]
[1780257474377,45.48,73482.45,0.01,0.0126,1e-05,1.98238]
[1780257479413,45.48,73484.31,0.01,0.01262,1e-05,1.98542]
[1780257485455,45.48,73488.13,0.01,0.01267,1e-05,1.99166]
[1780257490489,45.48,73487.56,0.01,0.01266,1e-05,1.99073]
[1780257496532,45.48,73486.38,0.01,0.01265,1e-05,1.9888]
[1780257501566,45.48,73485.47,0.01,0.01264,1e-05,1.98731]
[1780257507982,45.48,73483.1,0.01,0.01261,1e-05,1.98344]
[1780257512643,45.48,73473.29,0.01,0.01248,1e-05,1.96582]
[1780257518053,45.48,73467.4,0.01,0.01242,1e-05,1.9563]
[1780257525738,45.48,73462.42,0.01,0.01236,1e-05,1.94827]
[1780257532786,45.48,73461.41,0.01,0.01235,1e-05,1.94665]
[1780257538193,45.48,73460.6,0.01,0.01234,1e-05,1.94535]
[1780257543864,45.48,73461.24,0.01,0.01234,1e-05,1.94638]
[1780257552926,45.48,73461.09,0.01,0.01234,1e-05,1.94614]
[1780257558338,45.48,73460.15,0.01,0.01233,1e-05,1.94463]
[1780257564007,45.48,73459.49,0.01,0.01232,1e-05,1.94357]
[1780257570048,45.48,73459.29,0.01,0.01232,1e-05,1.94324]
[1780257575080,45.48,73465.4,0.01,0.01238,1e-05,1.95141]
[1780257580115,45.48,73467.46,0.01,0.01241,1e-05,1.95473]
[1780257585151,45.48,73465.47,0.01,0.01238,1e-05,1.95153]
[1780257590186,45.48,73462.3,0.01,0.01235,1e-05,1.94642]
[1780257595221,45.48,73464.37,0.01,0.01237,1e-05,1.94975]
[1780257600256,45.48,73466.61,0.01,0.0124,1e-05,1.95336]
[1780257603280,45.48,73480.87,0.01,0.01256,1e-05,1.97646]
[1780257608320,45.48,73491.99,0.01,0.01269,1e-05,1.99462]
[1780257613354,45.48,73492.67,0.01,0.0127,1e-05,1.99573]
[1780257618391,45.48,73496.18,0.01,0.01274,1e-05,2.0015]
[1780257623425,45.48,73509.05,0.01,0.0129,1e-05,2.02274]
[1780257628464,45.48,73513.63,0.01,0.01295,1e-05,2.03034]
[1780257633497,45.48,73514.92,0.01,0.01296,1e-05,2.03078]
[1780257638908,45.48,73516.52,0.01,0.01298,1e-05,2.03344]
[1780257644575,45.48,73517.29,0.01,0.01299,1e-05,2.03472]
[1780257649611,45.48,73523.55,0.01,0.01306,1e-05,2.04516]
[1780257654644,45.48,73527.7,0.01,0.01311,1e-05,2.05211]
[1780257659679,45.48,73533.28,0.01,0.01318,1e-05,2.06148]
[1780257664720,45.48,73535.95,0.01,0.01321,1e-05,2.06598]
[1780257669750,45.48,73546.09,0.01,0.01334,1e-05,2.08312]
[1780257674788,45.48,73549.55,0.01,0.01338,1e-05,2.089]
[1780257681836,45.48,73550.44,0.01,0.01339,1e-05,2.09051]
[1780257686871,45.48,73540.51,0.01,0.01327,1e-05,2.07367]
[1780257691912,45.48,73545.94,0.01,0.01333,1e-05,2.08113]
[1780257696956,45.48,73550.81,0.01,0.01339,1e-05,2.0894]
[1780257701991,45.48,73549.6,0.01,0.01337,1e-05,2.08734]
[1780257707025,45.48,73543.79,0.01,0.0133,1e-05,2.07749]
[1780257712060,45.48,73543.5,0.01,0.0133,1e-05,2.077]
[1780257717096,45.48,73545.34,0.01,0.01332,1e-05,2.08012]
[1780257722131,45.48,73535.31,0.01,0.0132,1e-05,2.06318]
[1780257727166,45.48,73533.31,0.01,0.01317,1e-05,2.05981]
[1780257733207,45.48,73534.54,0.01,0.01319,1e-05,2.06188]
[1780257738243,45.48,73538.7,0.01,0.01324,1e-05,2.06889]
[1780257743279,45.48,73538.0,0.01,0.01323,1e-05,2.06771]
[1780257748312,45.48,73544.82,0.01,0.01331,1e-05,2.07924]
[1780257753347,45.48,73547.12,0.01,0.01333,1e-05,2.0814]
[1780257758383,45.48,73547.24,0.01,0.01333,1e-05,2.0816]
[1780257763418,45.48,73549.22,0.01,0.01336,1e-05,2.08496]
[1780257768453,45.48,73554.74,0.01,0.01343,1e-05,2.09435]
[1780257773494,45.48,73559.93,0.01,0.01349,1e-05,2.10321]
[1780257776513,45.48,73543.36,0.01,0.01328,1e-05,2.07503]
[1780257781551,45.48,73542.67,0.01,0.01328,1e-05,2.07387]
[1780257786586,45.48,73541.92,0.01,0.01327,1e-05,2.0726]
[1780257791620,45.48,73543.74,0.01,0.01329,1e-05,2.07567]
[1780257796658,45.48,73541.8,0.01,0.01326,1e-05,2.07239]
[1780257801692,45.48,73541.73,0.01,0.01326,1e-05,2.07228]
[1780257806726,45.48,73542.48,0.01,0.01327,1e-05,2.07354]
[1780257811762,45.48,73543.56,0.01,0.01328,1e-05,2.07364]
[1780257816797,45.48,73544.0,0.01,0.01328,1e-05,2.07438]
[1780257822838,45.48,73545.02,0.01,0.01329,1e-05,2.07611]
[1780257827874,45.48,73545.29,0.01,0.0133,1e-05,2.07657]
[1780257832908,45.48,73545.47,0.01,0.0133,1e-05,2.07687]
[1780257837944,45.48,73545.56,0.01,0.0133,1e-05,2.07702]
[1780257842980,45.48,73545.76,0.01,0.0133,1e-05,2.07736]
[1780257848020,45.48,73546.86,0.01,0.01332,1e-05,2.07922]
[1780257854061,45.48,73547.26,0.01,0.01332,1e-05,2.0799]
[1780257859096,45.48,73550.86,0.01,0.01337,1e-05,2.08601]
[1780257864133,45.48,73551.75,0.01,0.01338,1e-05,2.08752]
[1780257869167,45.48,73549.11,0.01,0.01334,1e-05,2.08304]
[1780257874206,45.48,73540.44,0.01,0.01323,1e-05,2.06664]
[1780257880607,45.48,73536.07,0.01,0.01317,1e-05,2.05928]
[1780257888301,45.48,73533.41,0.01,0.01314,1e-05,2.05481]
[1780257893338,45.48,73531.04,0.01,0.01311,1e-05,2.05084]
[1780257898372,45.48,73534.1,0.01,0.01315,1e-05,2.05597]
[1780257902398,45.48,73514.83,0.01,0.01292,1e-05,2.02381]
[1780257907435,45.48,73514.64,0.01,0.01291,1e-05,2.02349]
[1780257912470,45.48,73515.74,0.01,0.01293,1e-05,2.02532]
[1780257918512,45.48,73513.01,0.01,0.01289,1e-05,2.02079]
[1780257923547,45.48,73512.79,0.01,0.01289,1e-05,2.02043]
[1780257928581,45.48,73513.52,0.01,0.0129,1e-05,2.02164]
[1780257933618,45.48,73512.28,0.01,0.01287,1e-05,2.01788]
[1780257938653,45.48,73506.78,0.01,0.01281,1e-05,2.0088]
[1780257945700,45.48,73503.15,0.01,0.01277,1e-05,2.00282]
[1780257950736,45.48,73506.21,0.01,0.0128,1e-05,2.00786]
[1780257961814,45.48,73506.44,0.01,0.0128,1e-05,2.00824]
[1780257966851,45.48,73512.78,0.01,0.01288,1e-05,2.01871]
[1780257971885,45.48,73509.41,0.01,0.01284,1e-05,2.01314]
[1780257976922,45.48,73506.35,0.01,0.0128,1e-05,2.00809]
[1780257981996,45.48,73504.12,0.01,0.01278,1e-05,2.00441]
[1780257982982,45.48,73547.86,0.01,0.01331,1e-05,2.07745]
[1780257983990,45.48,73587.49,0.01,0.0138,1e-05,2.14542]
[1780257985277,45.48,73587.49,0.01,0.0138,1e-05,2.14542]
[1780257985361,45.48,73581.86,0.01,0.01373,1e-05,2.13566]
[1780257987140,45.48,73581.86,0.01,0.01373,1e-05,2.13566]
[1780257987242,45.48,73578.4,0.01,0.01369,1e-05,2.12968]
[1780257993076,45.48,73568.09,0.01,0.01355,1e-05,2.11018]
[1780257997093,45.48,73551.39,0.01,0.01334,1e-05,2.0817]
[1780258002128,45.48,73556.11,0.01,0.0134,1e-05,2.08972]
[1780258007165,45.48,73558.34,0.01,0.01343,1e-05,2.09351]
[1780258012198,45.48,73556.81,0.01,0.01341,1e-05,2.09091]
[1780258017240,45.48,73560.71,0.01,0.01346,1e-05,2.09755]
[1780258022276,45.48,73558.57,0.01,0.01343,1e-05,2.09391]
[1780258027310,45.48,73556.56,0.01,0.0134,1e-05,2.09048]
[1780258032344,45.48,73554.5,0.01,0.01338,1e-05,2.08698]
[1780258037381,45.48,73553.48,0.01,0.01337,1e-05,2.08525]
[1780258042415,45.48,73552.66,0.01,0.01336,1e-05,2.08385]
[1780258047455,45.48,73552.25,0.01,0.01335,1e-05,2.08316]
[1780258052489,45.48,73551.19,0.01,0.01333,1e-05,2.07962]
[1780258057519,45.48,73550.59,0.01,0.01332,1e-05,2.07861]
[1780258062555,45.48,73550.69,0.01,0.01332,1e-05,2.07878]
[1780258066582,45.48,73564.96,0.01,0.0135,1e-05,2.10307]
[1780258071620,45.48,73581.69,0.01,0.01371,1e-05,2.13183]
[1780258076655,45.48,73590.49,0.01,0.01382,1e-05,2.14709]
[1780258081689,45.48,73594.06,0.01,0.01387,1e-05,2.1533]
[1780258088740,45.48,73597.33,0.01,0.01391,1e-05,2.159]
[1780258090753,45.48,73584.14,0.01,0.01374,1e-05,2.13607]
[1780258095787,45.48,73579.48,0.01,0.01368,1e-05,2.12801]
[1780258102200,45.48,73585.95,0.01,0.01376,1e-05,2.13921]
[1780258107873,45.48,73593.03,0.01,0.01385,1e-05,2.1515]
[1780258112908,45.48,73590.34,0.01,0.01381,1e-05,2.14505]
[1780258120963,45.48,73590.42,0.01,0.01381,1e-05,2.14519]
[1780258125998,45.48,73590.17,0.01,0.01381,1e-05,2.14476]
[1780258129021,45.48,73575.91,0.01,0.01363,1e-05,2.1201]
[1780258136071,45.48,73585.65,0.01,0.01375,1e-05,2.13692]
[1780258141104,45.48,73589.33,0.01,0.0138,1e-05,2.1433]
[1780258152552,45.48,73591.38,0.01,0.01382,1e-05,2.14686]
[1780258159231,45.48,73595.43,0.01,0.01387,1e-05,2.15391]
[1780258164268,45.48,73592.51,0.01,0.01384,1e-05,2.14882]
[1780258169304,45.48,73593.1,0.01,0.01384,1e-05,2.14985]
[1780258174339,45.48,73593.62,0.01,0.01384,1e-05,2.14898]
[1780258179374,45.48,73596.17,0.01,0.01387,1e-05,2.15342]
[1780258184411,45.48,73608.35,0.01,0.01403,1e-05,2.17473]
[1780258190451,45.48,73611.05,0.01,0.01406,1e-05,2.17947]
[1780258195487,45.48,73605.16,0.01,0.01399,1e-05,2.16913]
[1780258200521,45.48,73595.29,0.01,0.01386,1e-05,2.15189]
[1780258205555,45.48,73594.89,0.01,0.01386,1e-05,2.15119]
[1780258210592,45.48,73589.16,0.01,0.01378,1e-05,2.14123]
[1780258215627,45.48,73590.85,0.01,0.0138,1e-05,2.14417]
[1780258220662,45.48,73590.32,0.01,0.0138,1e-05,2.14324]
[1780258225698,45.48,73588.83,0.01,0.01378,1e-05,2.14066]
[1780258230733,45.48,73586.31,0.01,0.01375,1e-05,2.13629]
[1780258236775,45.48,73587.53,0.01,0.01375,1e-05,2.13664]
[1780258241811,45.48,73588.18,0.01,0.01376,1e-05,2.13776]
[1780258246845,45.48,73594.88,0.01,0.01384,1e-05,2.1494]
[1780258251880,45.48,73595.14,0.01,0.01385,1e-05,2.14985]
[1780258257923,45.48,73589.31,0.01,0.01377,1e-05,2.13972]
[1780258263967,45.48,73586.58,0.01,0.01374,1e-05,2.13499]
[1780258269006,45.48,73585.16,0.01,0.01372,1e-05,2.13253]
[1780258274041,45.48,73580.38,0.01,0.01366,1e-05,2.12428]
[1780258281092,45.48,73580.86,0.01,0.01367,1e-05,2.12511]
[1780258288142,45.48,73586.37,0.01,0.01374,1e-05,2.13463]
[1780258293546,45.48,73583.55,0.01,0.01369,1e-05,2.12799]
[1780258300226,45.48,73581.55,0.01,0.01366,1e-05,2.12454]
[1780258305262,45.48,73580.32,0.01,0.01365,1e-05,2.12242]
[1780258313687,45.48,73581.9,0.01,0.01367,1e-05,2.12514]
[1780258319361,45.48,73577.55,0.01,0.01361,1e-05,2.11765]
[1780258324396,45.48,73577.96,0.01,0.01362,1e-05,2.11835]
[1780258330438,45.48,73578.01,0.01,0.01362,1e-05,2.11844]
[1780258336479,45.48,73577.35,0.01,0.01361,1e-05,2.1173]
[1780258343898,45.48,73576.61,0.01,0.0136,1e-05,2.11603]
[1780258350582,45.48,73577.48,0.01,0.01361,1e-05,2.11753]
[1780258355612,45.48,73571.14,0.01,0.01352,1e-05,2.10489]
[1780258360648,45.48,73566.62,0.01,0.01347,1e-05,2.09716]
[1780258367697,45.48,73565.2,0.01,0.01345,1e-05,2.09474]
[1780258372732,45.48,73567.87,0.01,0.01348,1e-05,2.0993]
[1780258374116,45.48,73548.51,0.01,0.01324,1e-05,2.06642]
[1780258379787,45.48,73546.94,0.01,0.01322,1e-05,2.06378]
[1780258384822,45.48,73546.88,0.01,0.01322,1e-05,2.06368]
[1780258389857,45.48,73543.94,0.01,0.01318,1e-05,2.05872]
[1780258394892,45.48,73543.05,0.01,0.01317,1e-05,2.05723]
[1780258399926,45.48,73535.89,0.01,0.01309,1e-05,2.04521]
[1780258404961,45.48,73534.28,0.01,0.01307,1e-05,2.04252]
[1780258409999,45.48,73535.14,0.01,0.01308,1e-05,2.04396]
[1780258415033,45.48,73542.8,0.01,0.01316,1e-05,2.05508]
[1780258420067,45.48,73544.67,0.01,0.01318,1e-05,2.05823]
[1780258425103,45.48,73545.54,0.01,0.01319,1e-05,2.05969]
[1780258430137,45.48,73545.91,0.01,0.0132,1e-05,2.06031]
[1780258435172,45.48,73546.32,0.01,0.0132,1e-05,2.061]
[1780258441214,45.48,73546.62,0.01,0.01321,1e-05,2.06151]
[1780258446258,45.48,73556.62,0.01,0.01333,1e-05,2.07841]
[1780258451285,45.48,73562.33,0.01,0.0134,1e-05,2.08811]
[1780258456321,45.48,73565.4,0.01,0.01344,1e-05,2.09333]
[1780258461356,45.48,73576.7,0.01,0.01358,1e-05,2.11267]
[1780258466390,45.48,73580.1,0.01,0.01362,1e-05,2.11852]
[1780258471424,45.48,73583.08,0.01,0.01365,1e-05,2.12189]
[1780258476460,45.48,73584.81,0.01,0.01367,1e-05,2.12487]
[1780258481495,45.48,73575.83,0.01,0.01356,1e-05,2.10942]
[1780258486530,45.48,73576.46,0.01,0.01357,1e-05,2.1105]
[1780258491565,45.48,73586.76,0.01,0.0137,1e-05,2.12824]
[1780258496600,45.48,73593.02,0.01,0.01378,1e-05,2.13907]
[1780258501635,45.48,73599.87,0.01,0.01386,1e-05,2.15098]
[1780258507677,45.48,73598.67,0.01,0.01385,1e-05,2.14889]
[1780258512713,45.48,73585.31,0.01,0.01368,1e-05,2.12573]
[1780258519761,45.48,73581.9,0.01,0.01364,1e-05,2.11985]
[1780258525197,45.48,73583.39,0.01,0.01365,1e-05,2.12242]
[1780258530842,45.48,73582.13,0.01,0.01364,1e-05,2.12025]
[1780258532853,45.48,73567.13,0.01,0.01344,1e-05,2.09279]
[1780258538895,45.48,73569.52,0.01,0.01347,1e-05,2.09687]
[1780258543931,45.48,73572.28,0.01,0.0135,1e-05,2.10159]
[1780258549972,45.48,73575.32,0.01,0.01354,1e-05,2.10679]
[1780258555409,45.48,73576.37,0.01,0.01355,1e-05,2.10859]
[1780258561051,45.48,73574.23,0.01,0.01353,1e-05,2.10492]
[1780258566085,45.48,73578.93,0.01,0.01359,1e-05,2.11299]
[1780258571121,45.48,73579.34,0.01,0.01359,1e-05,2.11369]
[1780258582198,45.48,73580.79,0.01,0.01361,1e-05,2.11618]
[1780258587232,45.48,73580.03,0.01,0.0136,1e-05,2.11488]
[1780258595288,45.48,73580.22,0.01,0.01359,1e-05,2.11344]
[1780258600323,45.48,73579.92,0.01,0.01359,1e-05,2.11293]
[1780258605359,45.48,73579.73,0.01,0.01359,1e-05,2.1126]
[1780258611400,45.48,73579.76,0.01,0.01359,1e-05,2.11265]
[1780258617443,45.48,73578.93,0.01,0.01358,1e-05,2.11123]
[1780258622477,45.48,73580.86,0.01,0.0136,1e-05,2.11454]
[1780258627513,45.48,73586.0,0.01,0.01367,1e-05,2.12339]
[1780258633555,45.48,73587.1,0.01,0.01368,1e-05,2.12529]
[1780258646053,45.48,73586.51,0.01,0.01367,1e-05,2.12427]
[1780258651683,45.48,73587.79,0.01,0.01368,1e-05,2.12472]
[1780258657723,45.48,73588.57,0.01,0.01369,1e-05,2.12606]
[1780258662759,45.48,73590.52,0.01,0.01371,1e-05,2.12943]
[1780258671823,45.48,73591.19,0.01,0.01372,1e-05,2.13059]
[1780258676857,45.48,73590.73,0.01,0.01371,1e-05,2.1298]
[1780258681894,45.48,73591.41,0.01,0.01372,1e-05,2.13097]
[1780258693978,45.48,73590.96,0.01,0.01372,1e-05,2.13019]
[1780258704053,45.48,73592.35,0.01,0.01373,1e-05,2.1326]
[1780258709087,45.48,73586.02,0.01,0.01365,1e-05,2.12167]
[1780258714122,45.48,73584.95,0.01,0.01363,1e-05,2.11806]
[1780258719157,45.48,73584.55,0.01,0.01362,1e-05,2.11737]
[1780258724193,45.48,73583.7,0.01,0.01361,1e-05,2.11591]
[1780258729227,45.48,73593.91,0.01,0.01374,1e-05,2.13353]
[1780258734262,45.48,73597.68,0.01,0.01379,1e-05,2.14006]
[1780258739298,45.48,73599.15,0.01,0.01381,1e-05,2.14262]
[1780258744334,45.48,73598.87,0.01,0.01381,1e-05,2.14213]
[1780258745339,45.48,73614.75,0.01,0.01401,1e-05,2.16985]
[1780258750375,45.48,73617.45,0.01,0.01405,1e-05,2.17459]
[1780258755410,45.48,73617.91,0.01,0.01405,1e-05,2.1754]
[1780258760445,45.48,73623.54,0.01,0.01412,1e-05,2.18532]
[1780258765480,45.48,73621.41,0.01,0.0141,1e-05,2.18156]
[1780258772529,45.48,73617.85,0.01,0.01404,1e-05,2.1735]
[1780258777564,45.48,73621.21,0.01,0.01408,1e-05,2.17941]
[1780258784612,45.48,73619.86,0.01,0.01407,1e-05,2.17704]
[1780258789648,45.48,73622.36,0.01,0.0141,1e-05,2.18144]
[1780258794683,45.48,73626.72,0.01,0.01415,1e-05,2.18913]
[1780258798710,45.48,73615.63,0.01,0.01401,1e-05,2.16961]
[1780258804754,45.48,73617.56,0.01,0.01404,1e-05,2.17299]
[1780258810795,45.48,73621.09,0.01,0.01408,1e-05,2.1792]
[1780258817249,45.48,73622.3,0.01,0.0141,1e-05,2.18133]
[1780258822881,45.48,73626.08,0.01,0.01415,1e-05,2.188]
[1780258827920,45.48,73633.24,0.01,0.01424,1e-05,2.20067]
[1780258832955,45.48,73635.26,0.01,0.01426,1e-05,2.20245]
[1780258837989,45.48,73635.64,0.01,0.01426,1e-05,2.20313]
[1780258843024,45.48,73637.67,0.01,0.01429,1e-05,2.20673]
[1780258849066,45.48,73637.35,0.01,0.01428,1e-05,2.20616]
[1780258854123,45.48,73639.98,0.01,0.01432,1e-05,2.21084]
[1780258859145,45.48,73653.79,0.01,0.0145,1e-05,2.23554]
[1780258864180,45.48,73658.21,0.01,0.01456,1e-05,2.24349]
[1780258869216,45.48,73658.92,0.01,0.01457,1e-05,2.24477]
[1780258874251,45.48,73662.07,0.01,0.01461,1e-05,2.25045]
[1780258879286,45.48,73664.07,0.01,0.01464,1e-05,2.25407]
[1780258884320,45.48,73661.07,0.01,0.0146,1e-05,2.24865]
[1780258889356,45.48,73660.72,0.01,0.01459,1e-05,2.24802]
[1780258895398,45.48,73657.83,0.01,0.01454,1e-05,2.24098]
[1780258900433,45.48,73649.22,0.01,0.01443,1e-05,2.22552]
[1780258905468,45.48,73642.2,0.01,0.01434,1e-05,2.21298]
[1780258910505,45.48,73641.18,0.01,0.01432,1e-05,2.21117]
[1780258915541,45.48,73641.38,0.01,0.01432,1e-05,2.21152]
[1780258920575,45.48,73646.58,0.01,0.01439,1e-05,2.2208]
[1780258925610,45.48,73649.98,0.01,0.01444,1e-05,2.22688]
[1780258931653,45.48,73650.58,0.01,0.01445,1e-05,2.22796]
[1780258937694,45.48,73654.49,0.01,0.0145,1e-05,2.23497]
[1780258942731,45.48,73653.72,0.01,0.01449,1e-05,2.23359]
[1780258947765,45.48,73653.59,0.01,0.01449,1e-05,2.23336]
[1780258952799,45.48,73651.05,0.01,0.01444,1e-05,2.22698]
[1780258957835,45.48,73651.12,0.01,0.01444,1e-05,2.2271]
[1780258964884,45.48,73651.07,0.01,0.01444,1e-05,2.22701]
[1780258968911,45.48,73639.29,0.01,0.01429,1e-05,2.20599]
[1780258973947,45.48,73639.54,0.01,0.01429,1e-05,2.20644]
[1780258979988,45.48,73640.07,0.01,0.0143,1e-05,2.20738]
[1780258988446,45.48,73640.69,0.01,0.0143,1e-05,2.20848]
[1780258994087,45.48,73641.76,0.01,0.01432,1e-05,2.21039]
[1780259002144,45.48,73642.29,0.01,0.01432,1e-05,2.21133]
[1780259007179,45.48,73642.83,0.01,0.01433,1e-05,2.21229]
[1780259012213,45.48,73642.23,0.01,0.01431,1e-05,2.20941]
[1780259017249,45.48,73646.93,0.01,0.01437,1e-05,2.21779]
[1780259022285,45.48,73643.52,0.01,0.01433,1e-05,2.21171]
[1780259027324,45.48,73642.09,0.01,0.01431,1e-05,2.20916]
[1780259032358,45.48,73634.91,0.01,0.01422,1e-05,2.19641]
[1780259038796,45.48,73635.9,0.01,0.01423,1e-05,2.19816]
[1780259044439,45.48,73629.74,0.01,0.01415,1e-05,2.18726]
[1780259048874,45.48,73614.96,0.01,0.01396,1e-05,2.16127]
[1780259054512,45.48,73605.02,0.01,0.01383,1e-05,2.14394]
[1780259061560,45.48,73599.96,0.01,0.01377,1e-05,2.13515]
[1780259069012,45.48,73597.89,0.01,0.01374,1e-05,2.13157]
[1780259074651,45.48,73597.56,0.01,0.01372,1e-05,2.12922]
[1780259080693,45.48,73594.75,0.01,0.01369,1e-05,2.12437]
[1780259089152,45.48,73594.8,0.01,0.01369,1e-05,2.12445]
[1780259094790,45.48,73594.77,0.01,0.01369,1e-05,2.1244]
[1780259099826,45.48,73595.06,0.01,0.01369,1e-05,2.1249]
[1780259104861,45.48,73599.74,0.01,0.01375,1e-05,2.133]
[1780259109896,45.48,73598.95,0.01,0.01374,1e-05,2.13163]
[1780259114931,45.48,73594.94,0.01,0.01369,1e-05,2.1247]
[1780259120973,45.48,73594.94,0.01,0.01369,1e-05,2.1247]
[1780259126008,45.48,73595.64,0.01,0.0137,1e-05,2.1259]
[1780259131042,45.48,73595.63,0.01,0.01369,1e-05,2.12412]
[1780259136082,45.48,73597.73,0.01,0.01372,1e-05,2.12775]
[1780259141116,45.48,73597.45,0.01,0.01371,1e-05,2.12726]
[1780259146154,45.48,73596.52,0.01,0.0137,1e-05,2.12566]
[1780259151188,45.48,73595.82,0.01,0.01369,1e-05,2.12445]
[1780259156225,45.48,73594.47,0.01,0.01367,1e-05,2.12212]
[1780259161260,45.48,73593.55,0.01,0.01366,1e-05,2.12053]
[1780259169717,45.48,73593.91,0.01,0.01367,1e-05,2.12115]
[1780259176364,45.48,73592.13,0.01,0.01364,1e-05,2.11808]
[1780259182407,45.48,73592.85,0.01,0.01365,1e-05,2.11932]
[1780259189857,45.48,73593.43,0.01,0.01366,1e-05,2.12032]
[1780259195497,45.48,73595.68,0.01,0.01368,1e-05,2.12244]
[1780259201540,45.48,73595.39,0.01,0.01367,1e-05,2.12194]
[1780259206574,45.48,73593.68,0.01,0.01365,1e-05,2.11899]
[1780259211609,45.48,73591.58,0.01,0.01363,1e-05,2.11537]
[1780259216645,45.48,73589.61,0.01,0.0136,1e-05,2.11198]
[1780259221680,45.48,73592.26,0.01,0.01363,1e-05,2.11654]
[1780259226716,45.48,73598.75,0.01,0.01372,1e-05,2.12774]
[1780259231750,45.48,73597.14,0.01,0.0137,1e-05,2.12496]
[1780259236784,45.48,73595.53,0.01,0.01368,1e-05,2.12218]
[1780259244841,45.48,73595.28,0.01,0.01367,1e-05,2.12175]
[1780259250281,45.48,73593.69,0.01,0.01365,1e-05,2.11901]
[1780259256925,45.48,73593.25,0.01,0.01364,1e-05,2.11648]
[1780259263973,45.48,73591.12,0.01,0.01361,1e-05,2.11282]
[1780259270017,45.48,73591.08,0.01,0.01361,1e-05,2.11275]
[1780259275052,45.48,73591.99,0.01,0.01362,1e-05,2.11431]
[1780259280087,45.48,73591.39,0.01,0.01361,1e-05,2.11328]
[1780259285122,45.48,73588.61,0.01,0.01358,1e-05,2.1085]
[1780259290156,45.48,73587.26,0.01,0.01356,1e-05,2.10619]
[1780259295192,45.48,73587.64,0.01,0.01357,1e-05,2.10684]
[1780259300229,45.48,73587.82,0.01,0.01357,1e-05,2.10715]
[1780259303247,45.48,73600.54,0.01,0.01373,1e-05,2.12907]
[1780259308284,45.48,73600.99,0.01,0.01373,1e-05,2.12984]
[1780259313317,45.48,73600.49,0.01,0.01372,1e-05,2.12721]
[1780259319360,45.48,73602.18,0.01,0.01374,1e-05,2.13013]
[1780259324395,45.48,73602.5,0.01,0.01374,1e-05,2.13069]
[1780259329429,45.48,73599.2,0.01,0.0137,1e-05,2.12498]
[1780259336478,45.48,73598.51,0.01,0.01369,1e-05,2.12379]
[1780259343528,45.48,73598.3,0.01,0.01369,1e-05,2.12342]
[1780259348562,45.48,73599.55,0.01,0.01371,1e-05,2.12558]
[1780259353598,45.48,73598.23,0.01,0.01369,1e-05,2.1233]
[1780259358633,45.48,73598.08,0.01,0.01369,1e-05,2.12304]
[1780259363668,45.48,73598.65,0.01,0.01369,1e-05,2.12403]
[1780259368703,45.48,73600.48,0.01,0.01372,1e-05,2.12719]
[1780259371145,45.48,73590.57,0.01,0.01358,1e-05,2.10835]
[1780259376759,45.48,73583.11,0.01,0.01349,1e-05,2.09557]
[1780259381794,45.48,73585.17,0.01,0.01351,1e-05,2.09909]
[1780259386828,45.48,73588.51,0.01,0.01355,1e-05,2.10481]
[1780259391867,45.48,73589.93,0.01,0.01357,1e-05,2.10725]
[1780259396900,45.48,73590.58,0.01,0.01358,1e-05,2.10837]
[1780259401936,45.48,73590.82,0.01,0.01358,1e-05,2.10878]
[1780259406970,45.48,73592.36,0.01,0.0136,1e-05,2.11142]
[1780259412005,45.48,73590.51,0.01,0.01358,1e-05,2.10825]
[1780259422075,45.48,73590.54,0.01,0.01358,1e-05,2.1083]
[1780259427385,45.48,73592.24,0.01,0.0136,1e-05,2.11122]
[1780259427902,45.48,73597.93,0.01,0.01367,1e-05,2.12102]
[1780259433151,45.48,73597.46,0.01,0.01366,1e-05,2.11844]
[1780259438187,45.48,73597.49,0.01,0.01366,1e-05,2.11849]
[1780259443222,45.48,73596.29,0.01,0.01364,1e-05,2.11642]
[1780259448257,45.48,73596.11,0.01,0.01364,1e-05,2.11611]
[1780259453292,45.48,73596.07,0.01,0.01364,1e-05,2.11604]
[1780259458328,45.48,73595.76,0.01,0.01364,1e-05,2.11551]
[1780259465382,45.48,73596.83,0.01,0.01365,1e-05,2.11735]
[1780259471851,45.48,73598.62,0.01,0.01367,1e-05,2.12044]
[1780259477463,45.48,73602.35,0.01,0.01372,1e-05,2.12688]
[1780259485519,45.48,73602.25,0.01,0.01372,1e-05,2.12671]
[1780259491990,45.48,73597.84,0.01,0.01365,1e-05,2.11733]
[1780259498611,45.48,73597.84,0.01,0.01365,1e-05,2.11733]
[1780259505660,45.48,73597.17,0.01,0.01364,1e-05,2.11617]
[1780259510696,45.48,73597.77,0.01,0.01365,1e-05,2.11721]
[1780259518756,45.48,73596.65,0.01,0.01364,1e-05,2.11528]
[1780259523786,45.48,73596.13,0.01,0.01363,1e-05,2.11438]
[1780259528821,45.48,73596.2,0.01,0.01363,1e-05,2.1145]
[1780259533856,45.48,73597.95,0.01,0.01365,1e-05,2.11752]
[1780259538892,45.48,73600.78,0.01,0.01369,1e-05,2.1224]
[1780259546949,45.48,73597.58,0.01,0.01365,1e-05,2.11688]
[1780259552411,45.48,73596.84,0.01,0.01363,1e-05,2.11384]
[1780259559033,45.48,73596.7,0.01,0.01363,1e-05,2.1136]
[1780259564069,45.48,73599.24,0.01,0.01366,1e-05,2.11797]
[1780259569105,45.48,73610.42,0.01,0.0138,1e-05,2.13731]
[1780259574138,45.48,73620.72,0.01,0.01393,1e-05,2.15526]
[1780259579174,45.48,73619.59,0.01,0.01392,1e-05,2.15328]
[1780259584248,45.48,73613.84,0.01,0.01384,1e-05,2.14326]
[1780259590290,45.48,73613.92,0.01,0.01384,1e-05,2.1434]
[1780259595325,45.48,73614.56,0.01,0.01385,1e-05,2.14451]
[1780259601366,45.48,73612.97,0.01,0.01383,1e-05,2.14175]
[1780259607409,45.48,73613.77,0.01,0.01384,1e-05,2.14314]
[1780259612443,45.48,73615.12,0.01,0.01385,1e-05,2.1437]
[1780259618487,45.48,73617.89,0.01,0.01388,1e-05,2.14853]
[1780259626542,45.48,73616.08,0.01,0.01386,1e-05,2.14538]
[1780259631576,45.48,73616.68,0.01,0.01387,1e-05,2.14642]
[1780259636611,45.48,73610.28,0.01,0.01379,1e-05,2.13529]
[1780259641649,45.48,73608.9,0.01,0.01377,1e-05,2.1329]
[1780259646682,45.48,73610.36,0.01,0.01379,1e-05,2.13543]
[1780259651716,45.48,73601.44,0.01,0.01367,1e-05,2.12]
[1780259655746,45.48,73590.28,0.01,0.01353,1e-05,2.10081]
[1780259660781,45.48,73588.78,0.01,0.01351,1e-05,2.09824]
[1780259666822,45.48,73589.27,0.01,0.01352,1e-05,2.09908]
[1780259671859,45.48,73593.13,0.01,0.01356,1e-05,2.10394]
[1780259676894,45.48,73593.92,0.01,0.01357,1e-05,2.10529]
[1780259681928,45.48,73596.43,0.01,0.0136,1e-05,2.1096]
[1780259686964,45.48,73591.01,0.01,0.01353,1e-05,2.1003]
[1780259692004,45.48,73587.11,0.01,0.01348,1e-05,2.09363]
[1780259697035,45.48,73581.38,0.01,0.01341,1e-05,2.08386]
[1780259702087,45.48,73585.33,0.01,0.01346,1e-05,2.09059]
[1780259708120,45.48,73594.68,0.01,0.01358,1e-05,2.1066]
[1780259713542,45.48,73593.74,0.01,0.01357,1e-05,2.10498]
[1780259720205,45.48,73592.45,0.01,0.01355,1e-05,2.10277]
[1780259725241,45.48,73593.82,0.01,0.01357,1e-05,2.10512]
[1780259730275,45.48,73590.02,0.01,0.01352,1e-05,2.09861]
[1780259736317,45.48,73590.27,0.01,0.01351,1e-05,2.09728]
[1780259743754,45.48,73590.2,0.01,0.01351,1e-05,2.09716]
[1780259751422,45.48,73590.29,0.01,0.01351,1e-05,2.09731]
[1780259756456,45.48,73591.89,0.01,0.01353,1e-05,2.10005]
[1780259762500,45.48,73590.21,0.01,0.01351,1e-05,2.09718]
[1780259771563,45.48,73590.55,0.01,0.01351,1e-05,2.09776]
[1780259776597,45.48,73590.76,0.01,0.01352,1e-05,2.09812]
[1780259781633,45.48,73598.98,0.01,0.01362,1e-05,2.11223]
[1780259786667,45.48,73596.54,0.01,0.01359,1e-05,2.10803]
[1780259791702,45.48,73596.31,0.01,0.01358,1e-05,2.10587]
[1780259796748,45.48,73606.01,0.01,0.0137,1e-05,2.12258]
[1780259801782,45.48,73599.73,0.01,0.01362,1e-05,2.11175]
[1780259806817,45.48,73598.99,0.01,0.01361,1e-05,2.11048]
[1780259811853,45.48,73598.37,0.01,0.0136,1e-05,2.10941]
[1780259816889,45.48,73602.99,0.01,0.01366,1e-05,2.11737]
[1780259822930,45.48,73603.56,0.01,0.01367,1e-05,2.11835]
[1780259829978,45.48,73604.69,0.01,0.01368,1e-05,2.1203]
[1780259835015,45.48,73606.84,0.01,0.01371,1e-05,2.12401]
[1780259844452,45.48,73606.88,0.01,0.01371,1e-05,2.12408]
[1780259850122,45.48,73607.01,0.01,0.01371,1e-05,2.12431]
[1780259856164,45.48,73604.58,0.01,0.01367,1e-05,2.11834]
[1780259862206,45.48,73606.75,0.01,0.0137,1e-05,2.12208]
[1780259867241,45.48,73606.16,0.01,0.01369,1e-05,2.12106]
[1780259873283,45.48,73602.98,0.01,0.01365,1e-05,2.11558]
[1780259878317,45.48,73601.15,0.01,0.01363,1e-05,2.11243]
[1780259883352,45.48,73599.42,0.01,0.0136,1e-05,2.10945]
[1780259891409,45.48,73601.16,0.01,0.01363,1e-05,2.11244]
[1780259898458,45.48,73599.51,0.01,0.01361,1e-05,2.10961]
[1780259903493,45.48,73599.21,0.01,0.0136,1e-05,2.10909]
[1780259908529,45.48,73600.63,0.01,0.01362,1e-05,2.11153]
[1780259913562,45.48,73600.53,0.01,0.01361,1e-05,2.1096]
[1780259919604,45.48,73597.45,0.01,0.01357,1e-05,2.1043]
[1780259924640,45.48,73598.79,0.01,0.01359,1e-05,2.1066]
[1780259930681,45.48,73598.67,0.01,0.01358,1e-05,2.1064]
[1780259935716,45.48,73578.72,0.01,0.01333,1e-05,2.07235]
[1780259940752,45.48,73576.41,0.01,0.01331,1e-05,2.06844]
[1780259945786,45.48,73585.61,0.01,0.01342,1e-05,2.08406]
[1780259950824,45.48,73588.36,0.01,0.01345,1e-05,2.08875]
[1780259956870,45.48,73588.92,0.01,0.01346,1e-05,2.08971]
[1780259963919,45.48,73589.42,0.01,0.01347,1e-05,2.09056]
[1780259968954,45.48,73592.28,0.01,0.0135,1e-05,2.09545]
[1780259973989,45.48,73592.12,0.01,0.01349,1e-05,2.09342]
[1780259979024,45.48,73583.31,0.01,0.01338,1e-05,2.0784]
[1780259984060,45.48,73582.03,0.01,0.01336,1e-05,2.07622]
[1780259989096,45.48,73579.51,0.01,0.01333,1e-05,2.07195]
[1780259994130,45.48,73580.54,0.01,0.01335,1e-05,2.07369]
[1780260001180,45.48,73583.18,0.01,0.01338,1e-05,2.07818]
[1780260006216,45.48,73592.75,0.01,0.0135,1e-05,2.09449]
[1780260012259,45.48,73594.69,0.01,0.01352,1e-05,2.09781]
[1780260017292,45.48,73593.62,0.01,0.01351,1e-05,2.09598]
[1780260025720,45.48,73593.56,0.01,0.01351,1e-05,2.09588]
[1780260034419,45.48,73593.32,0.01,0.01349,1e-05,2.09371]
[1780260041469,45.48,73591.91,0.01,0.01348,1e-05,2.0913]
[1780260050535,45.48,73591.48,0.01,0.01347,1e-05,2.09057]
[1780260055931,45.48,73591.28,0.01,0.01347,1e-05,2.09022]
[1780260066001,45.48,73591.37,0.01,0.01347,1e-05,2.09038]
[1780260071681,45.48,73591.29,0.01,0.01347,1e-05,2.09024]
[1780260079737,45.48,73591.39,0.01,0.01347,1e-05,2.09041]
[1780260084773,45.48,73591.41,0.01,0.01347,1e-05,2.09045]
[1780260089808,45.48,73591.32,0.01,0.01347,1e-05,2.09029]
[1780260094843,45.48,73591.17,0.01,0.01346,1e-05,2.08828]
[1780260100884,45.48,73591.32,0.01,0.01346,1e-05,2.08854]
[1780260106929,45.48,73591.43,0.01,0.01346,1e-05,2.08873]
[1780260114982,45.48,73591.36,0.01,0.01346,1e-05,2.08861]
[1780260122034,45.48,73591.08,0.01,0.01346,1e-05,2.08813]
[1780260127069,45.48,73586.1,0.01,0.01339,1e-05,2.07964]
[1780260132104,45.48,73587.12,0.01,0.01341,1e-05,2.08138]
[1780260140159,45.48,73587.71,0.01,0.01341,1e-05,2.08238]
[1780260146571,45.48,73588.27,0.01,0.01342,1e-05,2.08334]
[1780260152244,45.48,73581.99,0.01,0.01333,1e-05,2.07092]
[1780260157279,45.48,73579.16,0.01,0.0133,1e-05,2.06612]
[1780260162313,45.48,73587.45,0.01,0.0134,1e-05,2.08019]
[1780260167349,45.48,73587.29,0.01,0.0134,1e-05,2.07992]
[1780260172383,45.48,73587.08,0.01,0.01339,1e-05,2.07956]
[1780260177418,45.48,73588.02,0.01,0.01341,1e-05,2.08116]
[1780260182454,45.48,73589.29,0.01,0.01342,1e-05,2.08332]
[1780260187489,45.48,73589.72,0.01,0.01343,1e-05,2.08406]
[1780260192524,45.48,73591.6,0.01,0.01345,1e-05,2.08726]
[1780260197559,45.48,73590.85,0.01,0.01344,1e-05,2.08598]
[1780260202594,45.48,73589.67,0.01,0.01343,1e-05,2.08397]
[1780260207631,45.48,73589.62,0.01,0.01343,1e-05,2.08389]
[1780260212664,45.48,73587.23,0.01,0.01339,1e-05,2.07807]
[1780260217699,45.48,73587.42,0.01,0.01339,1e-05,2.07839]
[1780260222734,45.48,73588.52,0.01,0.0134,1e-05,2.08026]
[1780260227769,45.48,73591.58,0.01,0.01344,1e-05,2.08547]
[1780260235824,45.48,73592.49,0.01,0.01345,1e-05,2.08702]
[1780260240859,45.48,73591.86,0.01,0.01344,1e-05,2.08595]
[1780260245895,45.48,73592.27,0.01,0.01345,1e-05,2.08665]
[1780260255965,45.48,73592.09,0.01,0.01345,1e-05,2.08634]
[1780260261000,45.48,73593.06,0.01,0.01346,1e-05,2.088]
[1780260266036,45.48,73592.81,0.01,0.01346,1e-05,2.08757]
[1780260271071,45.48,73596.51,0.01,0.01349,1e-05,2.09213]
[1780260276106,45.48,73596.6,0.01,0.01349,1e-05,2.09229]
[1780260281141,45.48,73595.84,0.01,0.01348,1e-05,2.09099]
[1780260286177,45.48,73594.85,0.01,0.01347,1e-05,2.0893]
[1780260291212,45.48,73595.45,0.01,0.01348,1e-05,2.09032]
[1780260296247,45.48,73594.76,0.01,0.01347,1e-05,2.08914]
[1780260301282,45.48,73601.37,0.01,0.01355,1e-05,2.10045]
[1780260306317,45.48,73601.46,0.01,0.01355,1e-05,2.10061]
[1780260311355,45.48,73600.74,0.01,0.01354,1e-05,2.09937]
[1780260316390,45.48,73599.59,0.01,0.01353,1e-05,2.0974]
[1780260326460,45.48,73597.21,0.01,0.0135,1e-05,2.09333]
[1780260337910,45.48,73595.24,0.01,0.01346,1e-05,2.08821]
[1780260345598,45.48,73595.16,0.01,0.01346,1e-05,2.08807]
[1780260358051,45.48,73594.51,0.01,0.01346,1e-05,2.08696]
[1780260368122,45.48,73593.77,0.01,0.01345,1e-05,2.0857]
[1780260378191,45.48,73593.53,0.01,0.01344,1e-05,2.08529]
[1780260386885,45.48,73593.12,0.01,0.01344,1e-05,2.08459]
[1780260392928,45.48,73592.78,0.01,0.01342,1e-05,2.08226]
[1780260398331,45.48,73592.48,0.01,0.01342,1e-05,2.08175]
[1780260405012,45.48,73592.61,0.01,0.01342,1e-05,2.08197]
[1780260410047,45.48,73592.53,0.01,0.01342,1e-05,2.08183]
[1780260415081,45.48,73593.84,0.01,0.01344,1e-05,2.08406]
[1780260426158,45.48,73593.46,0.01,0.01343,1e-05,2.08342]
[1780260431193,45.48,73592.71,0.01,0.01342,1e-05,2.08214]
[1780260436229,45.48,73591.78,0.01,0.01341,1e-05,2.08055]
[1780260441266,45.48,73590.31,0.01,0.01339,1e-05,2.07805]
[1780260449319,45.48,73590.21,0.01,0.01339,1e-05,2.07788]
[1780260455361,45.48,73590.57,0.01,0.01338,1e-05,2.07674]
[1780260460397,45.48,73590.78,0.01,0.01339,1e-05,2.0771]
[1780260465432,45.48,73591.17,0.01,0.01339,1e-05,2.07776]
[1780260472484,45.48,73591.03,0.01,0.01339,1e-05,2.07753]
[1780260478892,45.48,73592.05,0.01,0.0134,1e-05,2.07926]
[1780260488963,45.48,73591.8,0.01,0.0134,1e-05,2.07884]
[1780260496653,45.48,73591.69,0.01,0.0134,1e-05,2.07865]
[1780260501692,45.48,73591.63,0.01,0.0134,1e-05,2.07855]
[1780260506724,45.48,73586.76,0.01,0.01334,1e-05,2.07028]
[1780260511759,45.48,73587.93,0.01,0.01334,1e-05,2.07051]
[1780260519174,45.48,73588.89,0.01,0.01335,1e-05,2.07214]
[1780260524850,45.48,73589.2,0.01,0.01336,1e-05,2.07267]
[1780260529885,45.48,73590.75,0.01,0.01338,1e-05,2.0753]
[1780260534922,45.48,73592.69,0.01,0.0134,1e-05,2.0786]
[1780260539957,45.48,73597.98,0.01,0.01347,1e-05,2.08761]
[1780260544991,45.48,73601.03,0.01,0.0135,1e-05,2.09283]
[1780260553046,45.48,73600.68,0.01,0.0135,1e-05,2.09223]
[1780260558081,45.48,73598.06,0.01,0.01347,1e-05,2.08775]
[1780260563117,45.48,73595.79,0.01,0.01344,1e-05,2.08388]
[1780260569526,45.48,73596.28,0.01,0.01344,1e-05,2.08471]
[1780260575202,45.48,73589.76,0.01,0.01335,1e-05,2.07187]
[1780260576545,45.48,73589.76,0.01,0.01335,1e-05,2.07187]
[1780260576582,45.48,73588.3,0.01,0.01333,1e-05,2.06939]
[1780260578052,45.48,73588.3,0.01,0.01333,1e-05,2.06939]
[1780260578223,45.48,73588.18,0.01,0.01333,1e-05,2.06919]
[1780260583260,45.48,73586.43,0.01,0.01331,1e-05,2.06622]
[1780260586278,45.48,73600.73,0.01,0.01349,1e-05,2.09055]
[1780260591314,45.48,73601.18,0.01,0.0135,1e-05,2.09132]
[1780260596349,45.48,73598.35,0.01,0.01346,1e-05,2.08649]
[1780260601385,45.48,73587.32,0.01,0.01332,1e-05,2.06773]
[1780260606421,45.48,73588.63,0.01,0.01334,1e-05,2.06995]
[1780260611455,45.48,73589.6,0.01,0.01335,1e-05,2.0716]
[1780260620518,45.48,73590.63,0.01,0.01336,1e-05,2.07335]
[1780260625553,45.48,73591.36,0.01,0.01337,1e-05,2.07459]
[1780260629583,45.48,73602.85,0.01,0.01352,1e-05,2.09418]
[1780260634617,45.48,73605.09,0.01,0.01353,1e-05,2.09625]
[1780260640020,45.48,73604.52,0.01,0.01353,1e-05,2.09528]
[1780260646702,45.48,73602.33,0.01,0.0135,1e-05,2.09153]
[1780260653749,45.48,73601.03,0.01,0.01348,1e-05,2.08931]
[1780260660159,45.48,73599.95,0.01,0.01347,1e-05,2.08746]
[1780260665835,45.48,73593.14,0.01,0.01338,1e-05,2.07586]
[1780260670872,45.48,73602.06,0.01,0.0135,1e-05,2.09107]
[1780260676915,45.48,73602.9,0.01,0.01351,1e-05,2.0925]
[1780260682956,45.48,73603.84,0.01,0.01352,1e-05,2.09411]
[1780260687993,45.48,73603.92,0.01,0.01352,1e-05,2.09425]
[1780260696052,45.48,73605.14,0.01,0.01352,1e-05,2.09458]
[1780260702092,45.48,73613.19,0.01,0.01362,1e-05,2.10839]
[1780260707130,45.48,73614.67,0.01,0.01364,1e-05,2.11094]
[1780260714181,45.48,73614.33,0.01,0.01364,1e-05,2.11036]
[1780260720584,45.48,73617.06,0.01,0.01367,1e-05,2.11506]
[1780260726262,45.48,73620.0,0.01,0.01371,1e-05,2.12014]
[1780260740726,45.48,73623.79,0.01,0.01376,1e-05,2.1267]
[1780260748418,45.48,73625.16,0.01,0.01378,1e-05,2.12907]
[1780260754462,45.48,73625.37,0.01,0.01377,1e-05,2.12766]
[1780260759493,45.48,73622.16,0.01,0.01373,1e-05,2.1221]
[1780260764528,45.48,73618.5,0.01,0.01368,1e-05,2.11577]
[1780260770938,45.48,73617.93,0.01,0.01367,1e-05,2.11479]
[1780260780641,45.48,73614.89,0.01,0.01364,1e-05,2.10955]
[1780260785676,45.48,73612.29,0.01,0.0136,1e-05,2.10508]
[1780260790714,45.48,73611.46,0.01,0.01359,1e-05,2.10365]
[1780260796756,45.48,73611.22,0.01,0.01359,1e-05,2.10324]
[1780260801793,45.48,73611.37,0.01,0.01359,1e-05,2.10349]
[1780260806830,45.48,73610.35,0.01,0.01358,1e-05,2.10174]
[1780260811862,45.48,73608.96,0.01,0.01355,1e-05,2.09759]
[1780260816897,45.48,73608.7,0.01,0.01355,1e-05,2.09715]
[1780260821932,45.48,73608.08,0.01,0.01354,1e-05,2.09608]
[1780260826966,45.48,73615.52,0.01,0.01363,1e-05,2.10886]
[1780260833009,45.48,73619.56,0.01,0.01368,1e-05,2.11583]
[1780260838044,45.48,73622.57,0.01,0.01372,1e-05,2.12103]
[1780260843079,45.48,73627.55,0.01,0.01379,1e-05,2.12965]
[1780260848113,45.48,73631.79,0.01,0.01384,1e-05,2.13702]
[1780260853149,45.48,73632.7,0.01,0.01385,1e-05,2.1386]
[1780260858184,45.48,73632.55,0.01,0.01385,1e-05,2.13834]
[1780260863219,45.48,73634.96,0.01,0.01388,1e-05,2.14254]
[1780260868256,45.48,73639.0,0.01,0.01393,1e-05,2.14959]
[1780260873291,45.48,73638.14,0.01,0.01391,1e-05,2.1463]
[1780260878325,45.48,73637.71,0.01,0.0139,1e-05,2.14555]
[1780260884367,45.48,73636.95,0.01,0.0139,1e-05,2.14422]
[1780260889402,45.48,73637.44,0.01,0.0139,1e-05,2.14507]
[1780260894438,45.48,73635.62,0.01,0.01388,1e-05,2.1419]
[1780260899473,45.48,73636.39,0.01,0.01389,1e-05,2.14324]
[1780260904508,45.48,73638.57,0.01,0.01392,1e-05,2.14705]
[1780260909544,45.48,73639.42,0.01,0.01393,1e-05,2.14853]
[1780260914579,45.48,73641.06,0.01,0.01395,1e-05,2.1514]
[1780260919614,45.48,73639.06,0.01,0.01392,1e-05,2.1479]
[1780260925657,45.48,73637.98,0.01,0.01391,1e-05,2.14602]
[1780260931698,45.48,73637.97,0.01,0.0139,1e-05,2.14421]
[1780260939754,45.48,73637.55,0.01,0.01389,1e-05,2.14347]
[1780260944789,45.48,73637.03,0.01,0.01388,1e-05,2.14257]
[1780260949824,45.48,73637.1,0.01,0.01389,1e-05,2.14269]
[1780260957064,45.48,73635.3,0.01,0.01386,1e-05,2.13955]
[1780260962287,45.48,73635.34,0.01,0.01386,1e-05,2.13962]
[1780260969147,45.48,73637.93,0.01,0.0139,1e-05,2.14414]
[1780260974183,45.48,73643.42,0.01,0.01397,1e-05,2.15373]
[1780260979219,45.48,73649.06,0.01,0.01404,1e-05,2.16362]
[1780260984253,45.48,73658.0,0.01,0.01416,1e-05,2.17937]
[1780260989290,45.48,73657.62,0.01,0.01415,1e-05,2.1787]
[1780260994325,45.48,73653.67,0.01,0.01409,1e-05,2.16993]
[1780261000367,45.48,73656.92,0.01,0.01413,1e-05,2.17566]
[1780261006409,45.48,73658.73,0.01,0.01416,1e-05,2.17885]
[1780261012643,45.48,73661.06,0.01,0.01419,1e-05,2.18297]
[1780261019502,45.48,73661.26,0.01,0.01419,1e-05,2.18333]
[1780261024536,45.48,73663.58,0.01,0.01422,1e-05,2.18744]
[1780261029573,45.48,73663.09,0.01,0.01421,1e-05,2.18657]
[1780261034612,45.48,73670.97,0.01,0.01432,1e-05,2.20056]
[1780261039646,45.48,73667.59,0.01,0.01427,1e-05,2.19455]
[1780261044681,45.48,73667.44,0.01,0.01427,1e-05,2.19428]
[1780261052928,45.48,73666.52,0.01,0.01425,1e-05,2.19083]
[1780261058780,45.48,73662.78,0.01,0.0142,1e-05,2.1842]
[1780261065828,45.48,73661.45,0.01,0.01418,1e-05,2.18185]
[1780261073070,45.48,73659.86,0.01,0.01416,1e-05,2.17904]
[1780261078917,45.48,73661.53,0.01,0.01418,1e-05,2.18199]
[1780261084967,45.48,73661.92,0.01,0.01419,1e-05,2.18268]
[1780261090000,45.48,73661.5,0.01,0.01418,1e-05,2.18194]
[1780261096046,45.48,73656.24,0.01,0.01411,1e-05,2.17265]
[1780261101081,45.48,73656.31,0.01,0.01411,1e-05,2.17277]
[1780261106116,45.48,73651.58,0.01,0.01405,1e-05,2.16445]
[1780261111151,45.48,73650.26,0.01,0.01402,1e-05,2.16032]
[1780261116186,45.48,73643.8,0.01,0.01394,1e-05,2.14901]
[1780261121221,45.48,73642.8,0.01,0.01393,1e-05,2.14726]
[1780261128284,45.48,73642.43,0.01,0.01392,1e-05,2.14661]
[1780261133496,45.48,73641.06,0.01,0.0139,1e-05,2.14422]
[1780261140363,45.48,73640.52,0.01,0.0139,1e-05,2.14328]
[1780261148418,45.48,73639.37,0.01,0.01388,1e-05,2.14127]
[1780261153637,45.48,73633.08,0.01,0.0138,1e-05,2.13033]
[1780261161510,45.48,73632.49,0.01,0.01379,1e-05,2.12931]
[1780261166545,45.48,73632.82,0.01,0.0138,1e-05,2.12988]
[1780261171581,45.48,73632.63,0.01,0.01378,1e-05,2.12777]
[1780261177622,45.48,73632.22,0.01,0.01378,1e-05,2.12705]
[1780261182659,45.48,73632.34,0.01,0.01378,1e-05,2.12726]
[1780261187692,45.48,73632.35,0.01,0.01378,1e-05,2.12728]
[1780261192727,45.48,73630.04,0.01,0.01375,1e-05,2.12328]
[1780261197762,45.48,73630.52,0.01,0.01376,1e-05,2.12411]
[1780261201790,45.48,73642.2,0.01,0.01391,1e-05,2.14442]
[1780261206826,45.48,73652.92,0.01,0.01405,1e-05,2.16319]
[1780261211861,45.48,73656.67,0.01,0.01409,1e-05,2.16979]
[1780261217904,45.48,73666.75,0.01,0.01423,1e-05,2.1876]
[1780261224127,45.48,73668.05,0.01,0.01424,1e-05,2.18991]
[1780261233009,45.48,73669.27,0.01,0.01425,1e-05,2.19025]
[1780261238049,45.48,73662.49,0.01,0.01416,1e-05,2.17825]
[1780261243080,45.48,73660.61,0.01,0.01413,1e-05,2.17493]
[1780261248118,45.48,73661.76,0.01,0.01415,1e-05,2.17696]
[1780261254337,45.48,73662.26,0.01,0.01416,1e-05,2.17784]
[1780261261212,45.48,73663.3,0.01,0.01417,1e-05,2.17968]
[1780261266245,45.48,73652.4,0.01,0.01403,1e-05,2.16048]
[1780261272287,45.48,73647.78,0.01,0.01397,1e-05,2.15238]
[1780261279338,45.48,73646.0,0.01,0.01394,1e-05,2.14926]
[1780261284553,45.48,73643.5,0.01,0.01391,1e-05,2.14489]
[1780261292432,45.48,73639.71,0.01,0.01385,1e-05,2.13649]
[1780261298472,45.48,73631.56,0.01,0.01375,1e-05,2.12234]
[1780261303507,45.48,73628.82,0.01,0.01371,1e-05,2.1176]
[1780261310557,45.48,73626.96,0.01,0.01369,1e-05,2.11439]
[1780261315592,45.48,73626.18,0.01,0.01368,1e-05,2.11304]
[1780261320626,45.48,73623.81,0.01,0.01365,1e-05,2.10896]
[1780261325663,45.48,73622.5,0.01,0.01363,1e-05,2.1067]
[1780261330696,45.48,73627.57,0.01,0.0137,1e-05,2.11544]
[1780261335731,45.48,73629.46,0.01,0.01372,1e-05,2.11871]
[1780261340767,45.48,73627.74,0.01,0.0137,1e-05,2.11574]
[1780261346809,45.48,73627.41,0.01,0.01369,1e-05,2.11517]
[1780261355048,45.48,73625.5,0.01,0.01366,1e-05,2.1101]
[1780261360907,45.48,73622.68,0.01,0.01362,1e-05,2.10524]
[1780261371984,45.48,73620.51,0.01,0.0136,1e-05,2.10151]
[1780261381048,45.48,73618.34,0.01,0.01357,1e-05,2.09778]
[1780261386082,45.48,73612.83,0.01,0.0135,1e-05,2.08834]
[1780261393131,45.48,73610.87,0.01,0.01347,1e-05,2.08499]
[1780261398167,45.48,73610.07,0.01,0.01346,1e-05,2.08363]
[1780261403202,45.48,73609.7,0.01,0.01346,1e-05,2.08299]
[1780261414276,45.48,73604.42,0.01,0.01338,1e-05,2.07224]
[1780261419318,45.48,73601.03,0.01,0.01334,1e-05,2.06649]
[1780261425356,45.48,73599.61,0.01,0.01332,1e-05,2.06408]
[1780261430391,45.48,73598.66,0.01,0.01331,1e-05,2.06247]
[1780261435606,45.48,73599.44,0.01,0.01332,1e-05,2.06379]
[1780261441470,45.48,73599.97,0.01,0.01333,1e-05,2.06469]
[1780261446506,45.48,73621.45,0.01,0.0136,1e-05,2.10135]
[1780261451541,45.48,73631.09,0.01,0.01372,1e-05,2.11797]
[1780261456584,45.48,73635.78,0.01,0.01378,1e-05,2.12609]
[1780261461617,45.48,73635.3,0.01,0.01377,1e-05,2.12526]
[1780261466652,45.48,73632.92,0.01,0.01374,1e-05,2.12113]
[1780261473698,45.48,73631.99,0.01,0.01372,1e-05,2.11774]
[1780261478735,45.48,73632.64,0.01,0.01373,1e-05,2.11887]
[1780261480749,45.48,73621.65,0.01,0.01359,1e-05,2.09992]
[1780261485962,45.48,73628.25,0.01,0.01367,1e-05,2.11128]
[1780261491827,45.48,73633.95,0.01,0.01374,1e-05,2.12114]
[1780261496877,45.48,73635.27,0.01,0.01376,1e-05,2.12342]
[1780261498874,45.48,73647.25,0.01,0.01392,1e-05,2.14426]
[1780261503915,45.48,73623.61,0.01,0.01361,1e-05,2.10329]
[1780261504922,45.48,73640.98,0.01,0.01384,1e-05,2.13333]
[1780261511148,45.48,73638.58,0.01,0.0138,1e-05,2.12916]
[1780261517008,45.48,73638.01,0.01,0.0138,1e-05,2.12817]
[1780261522042,45.48,73639.17,0.01,0.01381,1e-05,2.13019]
[1780261527078,45.48,73635.02,0.01,0.01376,1e-05,2.12299]
[1780261532110,45.48,73635.79,0.01,0.01376,1e-05,2.12254]
[1780261538152,45.48,73635.74,0.01,0.01376,1e-05,2.12245]
[1780261545202,45.48,73635.1,0.01,0.01375,1e-05,2.12134]
[1780261550236,45.48,73626.22,0.01,0.01364,1e-05,2.10601]
[1780261555272,45.48,73627.52,0.01,0.01365,1e-05,2.10825]
[1780261560306,45.48,73628.39,0.01,0.01366,1e-05,2.10975]
[1780261566349,45.48,73629.37,0.01,0.01368,1e-05,2.11144]
[1780261571568,45.48,73632.25,0.01,0.01371,1e-05,2.11641]
[1780261577427,45.48,73630.87,0.01,0.01369,1e-05,2.11403]
[1780261582464,45.48,73628.71,0.01,0.01367,1e-05,2.1103]
[1780261587497,45.48,73629.61,0.01,0.01368,1e-05,2.11185]
[1780261594546,45.48,73629.3,0.01,0.01366,1e-05,2.10954]
[1780261601600,45.48,73631.2,0.01,0.01369,1e-05,2.11282]
[1780261606632,45.48,73632.89,0.01,0.01371,1e-05,2.11574]
[1780261611671,45.48,73633.13,0.01,0.01371,1e-05,2.11615]
[1780261618719,45.48,73633.74,0.01,0.01372,1e-05,2.11721]
[1780261624763,45.48,73633.74,0.01,0.01372,1e-05,2.11721]
[1780261629797,45.48,73634.27,0.01,0.01373,1e-05,2.11812]
[1780261634833,45.48,73634.14,0.01,0.01373,1e-05,2.1179]
[1780261639868,45.48,73634.37,0.01,0.01373,1e-05,2.1183]
[1780261644903,45.48,73634.56,0.01,0.01373,1e-05,2.11863]
[1780261650946,45.48,73634.35,0.01,0.01373,1e-05,2.11826]
[1780261656987,45.48,73634.26,0.01,0.01372,1e-05,2.11633]
[1780261662212,45.48,73634.4,0.01,0.01372,1e-05,2.11657]
[1780261668066,45.48,73634.17,0.01,0.01371,1e-05,2.11617]
[1780261676122,45.48,73633.99,0.01,0.01371,1e-05,2.11586]
[1780261681157,45.48,73634.46,0.01,0.01372,1e-05,2.11667]
[1780261686192,45.48,73636.35,0.01,0.01374,1e-05,2.11994]
[1780261691226,45.48,73638.46,0.01,0.01377,1e-05,2.1236]
[1780261696262,45.48,73636.8,0.01,0.01375,1e-05,2.12072]
[1780261701298,45.48,73631.63,0.01,0.01368,1e-05,2.11178]
[1780261707338,45.48,73630.94,0.01,0.01367,1e-05,2.11059]
[1780261712562,45.48,73629.17,0.01,0.01364,1e-05,2.10576]
[1780261718415,45.48,73636.8,0.01,0.01374,1e-05,2.11894]
[1780261723450,45.48,73636.71,0.01,0.01374,1e-05,2.11878]
[1780261728486,45.48,73636.57,0.01,0.01373,1e-05,2.11854]
[1780261733521,45.48,73639.68,0.01,0.01377,1e-05,2.12393]
[1780261739563,45.48,73640.86,0.01,0.01379,1e-05,2.12597]
[1780261744598,45.48,73642.54,0.01,0.01381,1e-05,2.12889]
[1780261749634,45.48,73644.27,0.01,0.01383,1e-05,2.1319]
[1780261754668,45.48,73643.38,0.01,0.01382,1e-05,2.13035]
[1780261759703,45.48,73636.27,0.01,0.01373,1e-05,2.11802]
[1780261765746,45.48,73631.59,0.01,0.01367,1e-05,2.10994]
[1780261770781,45.48,73630.36,0.01,0.01365,1e-05,2.10781]
[1780261775819,45.48,73630.95,0.01,0.01365,1e-05,2.10705]
[1780261780852,45.48,73630.52,0.01,0.01365,1e-05,2.10631]
[1780261785887,45.48,73631.67,0.01,0.01366,1e-05,2.1083]
[1780261790921,45.48,73632.96,0.01,0.01368,1e-05,2.11052]
[1780261796964,45.48,73632.35,0.01,0.01367,1e-05,2.10947]
[1780261801999,45.48,73632.6,0.01,0.01367,1e-05,2.1099]
[1780261807039,45.48,73630.37,0.01,0.01364,1e-05,2.10606]
[1780261813264,45.48,73628.69,0.01,0.01362,1e-05,2.10316]
[1780261819124,45.48,73625.58,0.01,0.01358,1e-05,2.09782]
[1780261824159,45.48,73625.79,0.01,0.01359,1e-05,2.09818]
[1780261833404,45.48,73621.86,0.01,0.01352,1e-05,2.08967]
[1780261843473,45.48,73619.71,0.01,0.0135,1e-05,2.08599]
[1780261853543,45.48,73619.06,0.01,0.01349,1e-05,2.08488]
[1780261860412,45.48,73617.32,0.01,0.01347,1e-05,2.08191]
[1780261866453,45.48,73617.28,0.01,0.01347,1e-05,2.08184]
[1780261871487,45.48,73619.32,0.01,0.01349,1e-05,2.08532]
[1780261877529,45.48,73616.54,0.01,0.01346,1e-05,2.08058]
[1780261882564,45.48,73613.84,0.01,0.01342,1e-05,2.07597]
[1780261887600,45.48,73616.74,0.01,0.01346,1e-05,2.08092]
[1780261892635,45.48,73616.79,0.01,0.01345,1e-05,2.07924]
[1780261899683,45.48,73616.97,0.01,0.01345,1e-05,2.07955]
[1780261904719,45.48,73616.47,0.01,0.01345,1e-05,2.07869]
[1780261910761,45.48,73618.52,0.01,0.01347,1e-05,2.08219]
[1780261916803,45.48,73618.34,0.01,0.01347,1e-05,2.08188]
[1780261921843,45.48,73618.2,0.01,0.01347,1e-05,2.08165]
[1780261927882,45.48,73615.83,0.01,0.01344,1e-05,2.0776]
[1780261933924,45.48,73615.67,0.01,0.01344,1e-05,2.07733]
[1780261941980,45.48,73615.88,0.01,0.01344,1e-05,2.07769]
[1780261951043,45.48,73616.2,0.01,0.01343,1e-05,2.07647]
[1780261959098,45.48,73616.41,0.01,0.01343,1e-05,2.07683]
[1780261964319,45.48,73616.73,0.01,0.01344,1e-05,2.07738]
[1780261970176,45.48,73616.67,0.01,0.01344,1e-05,2.07727]
[1780261978235,45.48,73616.73,0.01,0.01344,1e-05,2.07738]
[1780261983273,45.48,73615.93,0.01,0.01343,1e-05,2.07601]
[1780261988308,45.48,73616.73,0.01,0.01344,1e-05,2.07738]
[1780261993346,45.48,73616.96,0.01,0.01344,1e-05,2.07777]
[1780261999387,45.48,73619.08,0.01,0.01347,1e-05,2.08138]
[1780262004600,45.48,73620.12,0.01,0.01348,1e-05,2.08316]
[1780262010465,45.48,73620.58,0.01,0.01349,1e-05,2.08395]
[1780262015500,45.48,73626.1,0.01,0.01355,1e-05,2.09163]
[1780262020534,45.48,73626.3,0.01,0.01355,1e-05,2.09197]
[1780262024758,45.48,73612.9,0.01,0.01338,1e-05,2.0691]
[1780262027586,45.48,73600.45,0.01,0.01322,1e-05,2.04802]
[1780262032625,45.48,73598.05,0.01,0.01319,1e-05,2.04398]
[1780262037657,45.48,73596.07,0.01,0.01317,1e-05,2.04065]
[1780262042692,45.48,73595.12,0.01,0.01316,1e-05,2.03905]
[1780262047727,45.48,73593.68,0.01,0.01314,1e-05,2.03664]
[1780262054968,45.48,73592.87,0.01,0.01313,1e-05,2.03528]
[1780262061825,45.48,73592.3,0.01,0.01312,1e-05,2.03432]
[1780262066860,45.48,73589.68,0.01,0.01309,1e-05,2.02993]
[1780262071894,45.48,73589.03,0.01,0.01307,1e-05,2.02711]
[1780262076930,45.48,73588.57,0.01,0.01307,1e-05,2.02634]
[1780262085178,45.48,73588.9,0.01,0.01307,1e-05,2.02689]
[1780262091030,45.48,73588.63,0.01,0.01307,1e-05,2.02644]
[1780262096065,45.48,73588.86,0.01,0.01307,1e-05,2.02683]
[1780262101099,45.48,73591.56,0.01,0.0131,1e-05,2.03134]
[1780262106135,45.48,73589.81,0.01,0.01308,1e-05,2.02841]
[1780262111170,45.48,73591.06,0.01,0.0131,1e-05,2.03051]
[1780262116205,45.48,73591.05,0.01,0.0131,1e-05,2.03049]
[1780262121239,45.48,73597.63,0.01,0.01318,1e-05,2.04153]
[1780262127285,45.48,73600.87,0.01,0.01322,1e-05,2.04699]
[1780262134331,45.48,73597.26,0.01,0.01316,1e-05,2.03917]
[1780262139366,45.48,73596.74,0.01,0.01316,1e-05,2.0383]
[1780262144404,45.48,73596.56,0.01,0.01315,1e-05,2.03799]
[1780262149440,45.48,73604.82,0.01,0.01326,1e-05,2.0519]
[1780262154474,45.48,73606.08,0.01,0.01327,1e-05,2.05403]
[1780262159510,45.48,73602.14,0.01,0.01322,1e-05,2.04738]
[1780262164546,45.48,73602.22,0.01,0.01322,1e-05,2.04752]
[1780262169580,45.48,73601.44,0.01,0.01321,1e-05,2.0462]
[1780262174615,45.48,73603.46,0.01,0.01324,1e-05,2.04961]
[1780262180657,45.48,73605.46,0.01,0.01326,1e-05,2.05298]
[1780262185691,45.48,73602.24,0.01,0.01322,1e-05,2.04755]
[1780262191734,45.48,73605.61,0.01,0.01326,1e-05,2.05149]
[1780262197966,45.48,73606.57,0.01,0.01327,1e-05,2.05311]
[1780262205832,45.48,73606.64,0.01,0.01327,1e-05,2.05323]
[1780262211874,45.48,73612.27,0.01,0.01334,1e-05,2.06276]
[1780262216908,45.48,73614.45,0.01,0.01337,1e-05,2.06646]
[1780262219929,45.48,73625.35,0.01,0.0135,1e-05,2.08504]
[1780262225972,45.48,73632.61,0.01,0.01359,1e-05,2.09748]
[1780262231008,45.48,73636.23,0.01,0.01364,1e-05,2.10371]
[1780262236041,45.48,73641.6,0.01,0.01371,1e-05,2.11297]
[1780262241077,45.48,73643.15,0.01,0.01373,1e-05,2.11565]
[1780262246112,45.48,73646.48,0.01,0.01377,1e-05,2.12142]
[1780262251146,45.48,73645.74,0.01,0.01375,1e-05,2.11835]
[1780262257191,45.48,73646.86,0.01,0.01377,1e-05,2.12029]
[1780262262225,45.48,73647.15,0.01,0.01377,1e-05,2.12079]
[1780262267261,45.48,73650.59,0.01,0.01381,1e-05,2.12676]
[1780262272296,45.48,73649.69,0.01,0.0138,1e-05,2.1252]
[1780262277331,45.48,73646.51,0.01,0.01376,1e-05,2.11968]
[1780262282367,45.48,73645.82,0.01,0.01375,1e-05,2.11849]
[1780262287403,45.48,73645.89,0.01,0.01375,1e-05,2.11861]
[1780262293444,45.48,73643.65,0.01,0.01372,1e-05,2.11473]
[1780262298479,45.48,73635.72,0.01,0.01362,1e-05,2.10105]
[1780262303513,45.48,73633.27,0.01,0.01359,1e-05,2.09684]
[1780262308552,45.48,73629.84,0.01,0.01355,1e-05,2.09095]
[1780262313585,45.48,73641.98,0.01,0.01369,1e-05,2.11006]
[1780262318819,45.48,73646.89,0.01,0.01375,1e-05,2.11855]
[1780262324663,45.48,73648.33,0.01,0.01377,1e-05,2.12105]
[1780262330703,45.48,73650.36,0.01,0.0138,1e-05,2.12457]
[1780262335740,45.48,73647.81,0.01,0.01377,1e-05,2.12015]
[1780262340777,45.48,73636.41,0.01,0.01362,1e-05,2.10046]
[1780262342789,45.48,73625.1,0.01,0.01348,1e-05,2.08107]
[1780262347824,45.48,73619.33,0.01,0.0134,1e-05,2.07124]
[1780262352859,45.48,73613.5,0.01,0.01333,1e-05,2.06134]
[1780262357895,45.48,73616.62,0.01,0.01337,1e-05,2.06663]
[1780262362930,45.48,73614.27,0.01,0.01334,1e-05,2.06264]
[1780262369168,45.48,73606.21,0.01,0.01324,1e-05,2.04901]
[1780262374007,45.48,73597.51,0.01,0.01312,1e-05,2.03263]
[1780262379238,45.48,73589.17,0.01,0.01302,1e-05,2.01868]
[1780262385087,45.48,73589.35,0.01,0.01302,1e-05,2.01898]
[1780262390120,45.48,73587.31,0.01,0.013,1e-05,2.01558]
[1780262395155,45.48,73583.9,0.01,0.01296,1e-05,2.00991]
[1780262400190,45.48,73578.94,0.01,0.0129,1e-05,2.00168]
[1780262405226,45.48,73574.64,0.01,0.01284,1e-05,1.99456]
[1780262410263,45.48,73576.74,0.01,0.01287,1e-05,1.99804]
[1780262415298,45.48,73579.8,0.01,0.01291,1e-05,2.0031]
[1780262420333,45.48,73580.5,0.01,0.01291,1e-05,2.00426]
[1780262426375,45.48,73581.77,0.01,0.01293,1e-05,2.00637]
[1780262432418,45.48,73584.14,0.01,0.01295,1e-05,2.00858]
[1780262437452,45.48,73587.66,0.01,0.01299,1e-05,2.01444]
[1780262443494,45.48,73586.33,0.01,0.01297,1e-05,2.01222]
[1780262448534,45.48,73585.77,0.01,0.01297,1e-05,2.01129]
[1780262454573,45.48,73585.4,0.01,0.01296,1e-05,2.01068]
[1780262460615,45.48,73584.46,0.01,0.01295,1e-05,2.00911]
[1780262465651,45.48,73584.46,0.01,0.01295,1e-05,2.00911]
[1780262470686,45.48,73584.28,0.01,0.01295,1e-05,2.00881]
[1780262475722,45.48,73584.86,0.01,0.01296,1e-05,2.00978]
[1780262480757,45.48,73584.88,0.01,0.01296,1e-05,2.00981]
[1780262485791,45.48,73584.52,0.01,0.01295,1e-05,2.00921]
[1780262490831,45.48,73584.93,0.01,0.01296,1e-05,2.00989]
[1780262495865,45.48,73586.02,0.01,0.01296,1e-05,2.00998]
[1780262500899,45.48,73590.14,0.01,0.01301,1e-05,2.01684]
[1780262505937,45.48,73590.74,0.01,0.01302,1e-05,2.01784]
[1780262510970,45.48,73587.46,0.01,0.01298,1e-05,2.01237]
[1780262516008,45.48,73586.95,0.01,0.01297,1e-05,2.01153]
[1780262521042,45.48,73586.69,0.01,0.01297,1e-05,2.01109]
[1780262526077,45.48,73586.66,0.01,0.01297,1e-05,2.01104]
[1780262537156,45.48,73586.34,0.01,0.01296,1e-05,2.01051]
[1780262544205,45.48,73586.67,0.01,0.01297,1e-05,2.01106]
[1780262550433,45.48,73586.06,0.01,0.01296,1e-05,2.01005]
[1780262556290,45.48,73585.28,0.01,0.01294,1e-05,2.00702]
[1780262562332,45.48,73585.18,0.01,0.01294,1e-05,2.00686]
[1780262567368,45.48,73584.97,0.01,0.01294,1e-05,2.00651]
[1780262572403,45.48,73587.21,0.01,0.01296,1e-05,2.01023]
[1780262577437,45.48,73586.68,0.01,0.01296,1e-05,2.00935]
[1780262582472,45.48,73581.08,0.01,0.01289,1e-05,2.00006]
[1780262587508,45.48,73580.25,0.01,0.01288,1e-05,1.99868]
[1780262592544,45.48,73579.75,0.01,0.01287,1e-05,1.99786]
[1780262597578,45.48,73580.19,0.01,0.01288,1e-05,1.99859]
[1780262604627,45.48,73579.84,0.01,0.01287,1e-05,1.99801]
[1780262609662,45.48,73581.25,0.01,0.01289,1e-05,2.00034]
[1780262614697,45.48,73580.74,0.01,0.01287,1e-05,1.99778]
[1780262619732,45.48,73584.72,0.01,0.01292,1e-05,2.00437]
[1780262625774,45.48,73584.66,0.01,0.01292,1e-05,2.00427]
[1780262631815,45.48,73585.49,0.01,0.01293,1e-05,2.00565]
[1780262636850,45.48,73585.88,0.01,0.01294,1e-05,2.00629]
[1780262642893,45.48,73586.23,0.01,0.01294,1e-05,2.00688]
[1780262651138,45.48,73586.14,0.01,0.01294,1e-05,2.00673]
[1780262656994,45.48,73587.06,0.01,0.01295,1e-05,2.00825]
[1780262664044,45.48,73587.33,0.01,0.01295,1e-05,2.0087]
[1780262670087,45.48,73588.48,0.01,0.01297,1e-05,2.01062]
[1780262677135,45.48,73589.27,0.01,0.01297,1e-05,2.0102]
[1780262682170,45.48,73589.37,0.01,0.01297,1e-05,2.01037]
[1780262689218,45.48,73590.28,0.01,0.01298,1e-05,2.01188]
[1780262694255,45.48,73591.23,0.01,0.01299,1e-05,2.01346]
[1780262700297,45.48,73586.97,0.01,0.01294,1e-05,2.00638]
[1780262705333,45.48,73590.31,0.01,0.01298,1e-05,2.01193]
[1780262710367,45.48,73587.54,0.01,0.01295,1e-05,2.00733]
[1780262715401,45.48,73586.13,0.01,0.01293,1e-05,2.00498]
[1780262720437,45.48,73583.22,0.01,0.01289,1e-05,2.00016]
[1780262725473,45.48,73581.48,0.01,0.01287,1e-05,1.99728]
[1780262730507,45.48,73580.81,0.01,0.01286,1e-05,1.99617]
[1780262735542,45.48,73583.63,0.01,0.01289,1e-05,1.99912]
[1780262740576,45.48,73584.57,0.01,0.0129,1e-05,2.00067]
[1780262745612,45.48,73585.43,0.01,0.01291,1e-05,2.0021]
[1780262750647,45.48,73582.16,0.01,0.01287,1e-05,1.99668]
[1780262753668,45.48,73564.81,0.01,0.01266,1e-05,1.96814]
[1780262758706,45.48,73559.64,0.01,0.0126,1e-05,1.9597]
[1780262763739,45.48,73553.33,0.01,0.01252,1e-05,1.94943]
[1780262768774,45.48,73551.18,0.01,0.0125,1e-05,1.94595]
[1780262773810,45.48,73540.27,0.01,0.01237,1e-05,1.92832]
[1780262778848,45.48,73538.59,0.01,0.01235,1e-05,1.92562]
[1780262783882,45.48,73536.45,0.01,0.01233,1e-05,1.92218]
[1780262788918,45.48,73534.58,0.01,0.0123,1e-05,1.91918]
[1780262793959,45.48,73532.23,0.01,0.01227,1e-05,1.91375]
[1780262798991,45.48,73532.39,0.01,0.01227,1e-05,1.914]
[1780262804026,45.48,73532.98,0.01,0.01228,1e-05,1.91495]
[1780262809062,45.48,73534.81,0.01,0.0123,1e-05,1.91788]
[1780262816113,45.48,73535.57,0.01,0.01231,1e-05,1.9191]
[1780262821147,45.48,73535.55,0.01,0.01231,1e-05,1.91906]
[1780262827188,45.48,73537.52,0.01,0.01233,1e-05,1.92222]
[1780262832412,45.48,73535.56,0.01,0.01231,1e-05,1.91908]
[1780262838266,45.48,73534.91,0.01,0.0123,1e-05,1.91804]
[1780262843300,45.48,73533.85,0.01,0.01229,1e-05,1.91634]
[1780262848336,45.48,73533.66,0.01,0.01228,1e-05,1.91603]
[1780262853372,45.48,73533.36,0.01,0.01227,1e-05,1.91388]
[1780262858410,45.48,73533.83,0.01,0.01227,1e-05,1.91463]
[1780262864448,45.48,73533.85,0.01,0.01228,1e-05,1.91467]
[1780262869487,45.48,73533.23,0.01,0.01227,1e-05,1.91367]
[1780262874521,45.48,73532.83,0.01,0.01226,1e-05,1.91303]
[1780262879555,45.48,73533.19,0.01,0.01227,1e-05,1.91361]
[1780262888618,45.48,73533.28,0.01,0.01227,1e-05,1.91375]
[1780262893654,45.48,73533.16,0.01,0.01227,1e-05,1.91356]
[1780262898688,45.48,73535.88,0.01,0.0123,1e-05,1.91792]
[1780262903724,45.48,73538.1,0.01,0.01232,1e-05,1.92148]
[1780262908759,45.48,73538.96,0.01,0.01233,1e-05,1.92286]
[1780262913796,45.48,73540.04,0.01,0.01234,1e-05,1.92292]
[1780262918829,45.48,73538.27,0.01,0.01232,1e-05,1.92007]
[1780262924871,45.48,73537.56,0.01,0.01231,1e-05,1.91893]
[1780262929907,45.48,73536.2,0.01,0.01229,1e-05,1.91675]
[1780262934941,45.48,73535.97,0.01,0.01229,1e-05,1.91639]
[1780262939978,45.48,73533.39,0.01,0.01226,1e-05,1.91226]
[1780262945011,45.48,73533.72,0.01,0.01226,1e-05,1.91278]
[1780262950052,45.48,73533.86,0.01,0.01226,1e-05,1.91301]
[1780262955088,45.48,73535.09,0.01,0.01228,1e-05,1.91498]
[1780262960123,45.48,73545.99,0.01,0.01241,1e-05,1.93249]
[1780262965158,45.48,73552.06,0.01,0.01248,1e-05,1.9423]
[1780262970194,45.48,73550.22,0.01,0.01246,1e-05,1.93932]
[1780262977245,45.48,73551.1,0.01,0.01246,1e-05,1.93906]
[1780262982281,45.48,73549.87,0.01,0.01244,1e-05,1.93707]
[1780262989330,45.48,73550.73,0.01,0.01245,1e-05,1.93846]
[1780262995380,45.48,73554.9,0.01,0.0125,1e-05,1.94521]
[1780263001422,45.48,73553.87,0.01,0.01249,1e-05,1.94354]
[1780263006456,45.48,73554.26,0.01,0.01249,1e-05,1.94417]
[1780263011491,45.48,73553.95,0.01,0.01249,1e-05,1.94367]
[1780263017535,45.48,73552.18,0.01,0.01247,1e-05,1.94081]
[1780263023748,45.48,73552.43,0.01,0.01247,1e-05,1.94121]
[1780263029622,45.48,73552.56,0.01,0.01247,1e-05,1.94142]
[1780263034659,45.48,73554.85,0.01,0.01249,1e-05,1.94344]
[1780263040699,45.48,73554.98,0.01,0.01249,1e-05,1.94365]
[1780263046742,45.48,73555.78,0.01,0.0125,1e-05,1.94495]
[1780263052783,45.48,73555.15,0.01,0.01249,1e-05,1.94392]
[1780263059833,45.48,73556.84,0.01,0.01251,1e-05,1.94666]
[1780263064868,45.48,73556.86,0.01,0.01251,1e-05,1.9467]
[1780263069905,45.48,73547.53,0.01,0.0124,1e-05,1.93161]
[1780263074938,45.48,73537.58,0.01,0.01229,1e-05,1.91562]
[1780263079973,45.48,73539.38,0.01,0.01231,1e-05,1.9185]
[1780263085013,45.48,73536.89,0.01,0.01228,1e-05,1.91451]
[1780263090044,45.48,73536.69,0.01,0.01228,1e-05,1.91419]
[1780263096085,45.48,73536.77,0.01,0.01227,1e-05,1.91264]
[1780263103134,45.48,73535.7,0.01,0.01226,1e-05,1.91093]
[1780263108170,45.48,73534.65,0.01,0.01224,1e-05,1.90925]
[1780263114382,45.48,73534.47,0.01,0.01224,1e-05,1.90897]
[1780263124453,45.48,73534.26,0.01,0.01224,1e-05,1.90863]
[1780263130325,45.48,73533.66,0.01,0.01223,1e-05,1.90767]
[1780263135359,45.48,73530.13,0.01,0.01219,1e-05,1.90204]
[1780263140395,45.48,73531.92,0.01,0.01221,1e-05,1.9049]
[1780263145432,45.48,73532.38,0.01,0.01222,1e-05,1.90563]
[1780263150465,45.48,73530.43,0.01,0.01219,1e-05,1.90252]
[1780263163554,45.48,73530.84,0.01,0.01219,1e-05,1.90151]
[1780263174803,45.48,73531.26,0.01,0.01219,1e-05,1.90218]
[1780263180676,45.48,73531.61,0.01,0.0122,1e-05,1.90273]
[1780263187726,45.48,73531.73,0.01,0.0122,1e-05,1.90292]
[1780263192760,45.48,73531.62,0.01,0.0122,1e-05,1.90275]
[1780263197795,45.48,73532.35,0.01,0.01221,1e-05,1.90391]
[1780263202831,45.48,73534.92,0.01,0.01224,1e-05,1.90801]
[1780263207866,45.48,73534.59,0.01,0.01223,1e-05,1.90749]
[1780263212900,45.48,73532.35,0.01,0.0122,1e-05,1.90224]
[1780263217936,45.48,73533.39,0.01,0.01221,1e-05,1.9039]
[1780263222970,45.48,73533.14,0.01,0.0122,1e-05,1.9035]
[1780263228009,45.48,73533.31,0.01,0.01221,1e-05,1.90377]
[1780263233042,45.48,73535.38,0.01,0.01223,1e-05,1.90708]
[1780263238076,45.48,73543.01,0.01,0.01232,1e-05,1.91929]
[1780263243112,45.48,73546.54,0.01,0.01236,1e-05,1.92496]
[1780263248147,45.48,73553.72,0.01,0.01245,1e-05,1.93654]
[1780263255369,45.48,73554.05,0.01,0.01245,1e-05,1.93707]
[1780263264259,45.48,73555.0,0.01,0.01246,1e-05,1.93861]
[1780263269293,45.48,73552.86,0.01,0.01244,1e-05,1.93515]
[1780263275509,45.48,73554.18,0.01,0.01244,1e-05,1.93559]
[1780263281377,45.48,73553.09,0.01,0.01243,1e-05,1.93383]
[1780263286413,45.48,73554.73,0.01,0.01245,1e-05,1.93648]
[1780263291448,45.48,73554.81,0.01,0.01245,1e-05,1.93661]
[1780263295476,45.48,73569.28,0.01,0.01262,1e-05,1.96011]
[1780263298499,45.48,73581.21,0.01,0.01276,1e-05,1.97966]
[1780263303532,45.48,73582.63,0.01,0.01278,1e-05,1.982]
[1780263305546,45.48,73600.35,0.01,0.013,1e-05,2.01134]
[1780263312601,45.48,73602.15,0.01,0.01302,1e-05,2.01434]
[1780263315618,45.48,73589.25,0.01,0.01286,1e-05,1.99292]
[1780263320652,45.48,73586.86,0.01,0.01283,1e-05,1.98897]
[1780263325860,45.48,73583.07,0.01,0.01279,1e-05,1.98272]
[1780263332736,45.48,73583.71,0.01,0.01278,1e-05,1.98206]
[1780263337773,45.48,73584.33,0.01,0.01279,1e-05,1.98308]
[1780263346000,45.48,73584.55,0.01,0.01279,1e-05,1.98344]
[1780263351869,45.48,73586.65,0.01,0.01282,1e-05,1.9869]
[1780263356076,45.48,73601.96,0.01,0.013,1e-05,2.01229]
[1780263362950,45.48,73603.01,0.01,0.01302,1e-05,2.01404]
[1780263368990,45.48,73601.67,0.01,0.013,1e-05,2.0118]
[1780263374026,45.48,73602.36,0.01,0.01301,1e-05,2.01295]
[1780263379060,45.48,73603.6,0.01,0.01302,1e-05,2.01502]
[1780263384095,45.48,73606.16,0.01,0.01306,1e-05,2.01929]
[1780263389131,45.48,73608.11,0.01,0.01308,1e-05,2.02255]
[1780263394165,45.48,73595.99,0.01,0.01292,1e-05,2.00063]
[1780263399200,45.48,73594.3,0.01,0.0129,1e-05,1.99783]
[1780263404236,45.48,73593.9,0.01,0.0129,1e-05,1.99717]
[1780263409270,45.48,73595.82,0.01,0.01292,1e-05,2.00035]
[1780263414308,45.48,73596.38,0.01,0.01293,1e-05,2.00128]
[1780263421354,45.48,73598.22,0.01,0.01295,1e-05,2.00433]
[1780263426573,45.48,73595.79,0.01,0.01292,1e-05,2.0003]
[1780263432431,45.48,73585.9,0.01,0.0128,1e-05,1.98395]
[1780263437467,45.48,73587.41,0.01,0.01282,1e-05,1.98644]
[1780263442502,45.48,73594.19,0.01,0.0129,1e-05,1.99765]
[1780263445523,45.48,73608.19,0.01,0.01307,1e-05,2.02095]
[1780263450558,45.48,73603.95,0.01,0.01302,1e-05,2.01387]
[1780263455592,45.48,73600.17,0.01,0.01296,1e-05,2.00584]
[1780263460628,45.48,73594.73,0.01,0.01289,1e-05,1.99681]
[1780263465662,45.48,73590.42,0.01,0.01284,1e-05,1.98969]
[1780263470698,45.48,73591.37,0.01,0.01285,1e-05,1.99126]
[1780263476743,45.48,73592.89,0.01,0.01287,1e-05,1.99377]
[1780263481780,45.48,73592.59,0.01,0.01287,1e-05,1.99327]
[1780263487822,45.48,73582.58,0.01,0.01275,1e-05,1.97677]
[1780263493864,45.48,73582.92,0.01,0.01275,1e-05,1.97733]
[1780263498898,45.48,73582.66,0.01,0.01275,1e-05,1.9769]
[1780263503934,45.48,73584.01,0.01,0.01276,1e-05,1.97912]
[1780263508970,45.48,73586.34,0.01,0.01279,1e-05,1.98296]
[1780263517204,45.48,73588.11,0.01,0.0128,1e-05,1.98415]
[1780263523073,45.48,73584.43,0.01,0.01276,1e-05,1.9781]
[1780263528108,45.48,73584.45,0.01,0.01276,1e-05,1.97813]
[1780263534151,45.48,73587.59,0.01,0.0128,1e-05,1.9833]
[1780263539189,45.48,73588.32,0.01,0.01281,1e-05,1.9845]
[1780263545232,45.48,73585.77,0.01,0.01278,1e-05,1.9803]
[1780263550267,45.48,73583.98,0.01,0.01275,1e-05,1.97736]
[1780263555301,45.48,73583.43,0.01,0.01275,1e-05,1.97645]
[1780263561343,45.48,73582.11,0.01,0.01273,1e-05,1.97428]
[1780263566379,45.48,73580.99,0.01,0.01272,1e-05,1.97244]
[1780263571413,45.48,73584.67,0.01,0.01275,1e-05,1.97677]
[1780263576449,45.48,73584.23,0.01,0.01275,1e-05,1.97605]
[1780263581483,45.48,73585.15,0.01,0.01276,1e-05,1.97756]
[1780263586518,45.48,73584.04,0.01,0.01274,1e-05,1.97574]
[1780263591555,45.48,73582.93,0.01,0.01273,1e-05,1.97392]
[1780263597780,45.48,73582.06,0.01,0.01272,1e-05,1.97249]
[1780263603639,45.48,73584.98,0.01,0.01275,1e-05,1.97728]
[1780263608675,45.48,73586.55,0.01,0.01277,1e-05,1.97987]
[1780263613711,45.48,73578.52,0.01,0.01268,1e-05,1.96669]
[1780263618748,45.48,73570.68,0.01,0.01258,1e-05,1.95388]
[1780263621769,45.48,73585.29,0.01,0.01276,1e-05,1.97779]
[1780263626802,45.48,73589.67,0.01,0.01281,1e-05,1.98501]
[1780263631838,45.48,73591.4,0.01,0.01282,1e-05,1.98614]
[1780263637880,45.48,73593.61,0.01,0.01285,1e-05,1.98979]
[1780263643924,45.48,73598.03,0.01,0.0129,1e-05,1.9971]
[1780263648958,45.48,73600.49,0.01,0.01293,1e-05,2.00118]
[1780263653993,45.48,73608.36,0.01,0.01303,1e-05,2.01428]
[1780263659029,45.48,73609.61,0.01,0.01304,1e-05,2.01637]
[1780263664064,45.48,73596.51,0.01,0.01288,1e-05,1.99459]
[1780263669099,45.48,73596.45,0.01,0.01288,1e-05,1.99449]
[1780263675141,45.48,73597.75,0.01,0.0129,1e-05,1.99664]
[1780263680177,45.48,73600.21,0.01,0.01293,1e-05,2.00072]
[1780263685211,45.48,73599.82,0.01,0.01292,1e-05,2.00007]
[1780263690248,45.48,73599.85,0.01,0.01292,1e-05,2.00012]
[1780263695282,45.48,73600.06,0.01,0.01292,1e-05,1.99874]
[1780263700317,45.48,73600.03,0.01,0.01292,1e-05,1.99869]
[1780263705352,45.48,73600.57,0.01,0.01292,1e-05,1.99959]
[1780263710387,45.48,73600.65,0.01,0.01292,1e-05,1.99972]
[1780263715421,45.48,73600.43,0.01,0.01292,1e-05,1.99935]
[1780263722472,45.48,73599.87,0.01,0.01291,1e-05,1.99843]
[1780263727508,45.48,73598.58,0.01,0.0129,1e-05,1.99629]
[1780263733734,45.48,73599.02,0.01,0.0129,1e-05,1.99702]
[1780263740598,45.48,73599.58,0.01,0.01291,1e-05,1.99795]
[1780263745633,45.48,73594.57,0.01,0.01285,1e-05,1.98965]
[1780263750667,45.48,73591.73,0.01,0.01282,1e-05,1.98496]
[1780263755703,45.48,73591.34,0.01,0.0128,1e-05,1.9826]
[1780263760737,45.48,73589.73,0.01,0.01278,1e-05,1.97995]
[1780263765772,45.48,73588.4,0.01,0.01276,1e-05,1.97776]
[1780263770808,45.48,73585.19,0.01,0.01273,1e-05,1.97249]
[1780263775843,45.48,73584.53,0.01,0.01272,1e-05,1.9714]
[1780263780879,45.48,73584.77,0.01,0.01272,1e-05,1.9718]
[1780263785913,45.48,73585.71,0.01,0.01273,1e-05,1.97334]
[1780263790948,45.48,73585.99,0.01,0.01273,1e-05,1.9738]
[1780263795983,45.48,73586.75,0.01,0.01274,1e-05,1.97505]
[1780263801021,45.48,73587.4,0.01,0.01275,1e-05,1.97612]
[1780263806054,45.48,73588.22,0.01,0.01276,1e-05,1.97746]
[1780263812096,45.48,73588.96,0.01,0.01276,1e-05,1.97696]
[1780263817134,45.48,73603.66,0.01,0.01294,1e-05,2.00126]
[1780263819148,45.48,73616.01,0.01,0.01309,1e-05,2.02184]
[1780263824184,45.48,73615.54,0.01,0.01308,1e-05,2.02106]
[1780263829220,45.48,73616.85,0.01,0.0131,1e-05,2.02325]
[1780263833247,45.48,73634.44,0.01,0.01332,1e-05,2.05288]
[1780263835262,45.48,73647.11,0.01,0.01348,1e-05,2.07443]
[1780263840297,45.48,73637.84,0.01,0.01336,1e-05,2.05865]
[1780263842312,45.48,73622.25,0.01,0.01317,1e-05,2.03231]
[1780263845334,45.48,73637.46,0.01,0.01336,1e-05,2.058]
[1780263850370,45.48,73642.62,0.01,0.01342,1e-05,2.06677]
[1780263855404,45.48,73647.39,0.01,0.01348,1e-05,2.07491]
[1780263860440,45.48,73650.12,0.01,0.01352,1e-05,2.07958]
[1780263865474,45.48,73651.03,0.01,0.01353,1e-05,2.08114]
[1780263870510,45.48,73654.71,0.01,0.01357,1e-05,2.08744]
[1780263875545,45.48,73655.89,0.01,0.01358,1e-05,2.08769]
[1780263880581,45.48,73659.45,0.01,0.01362,1e-05,2.09381]
[1780263885616,45.48,73652.21,0.01,0.01353,1e-05,2.08138]
[1780263891658,45.48,73647.15,0.01,0.01347,1e-05,2.07273]
[1780263896692,45.48,73651.74,0.01,0.01353,1e-05,2.08057]
[1780263901728,45.48,73659.61,0.01,0.01363,1e-05,2.09408]
[1780263907770,45.48,73662.53,0.01,0.01366,1e-05,2.09911]
[1780263912804,45.48,73662.27,0.01,0.01366,1e-05,2.09866]
[1780263917839,45.48,73662.68,0.01,0.01367,1e-05,2.09937]
[1780263922884,45.48,73670.29,0.01,0.01376,1e-05,2.11253]
[1780263927919,45.48,73672.38,0.01,0.01379,1e-05,2.11615]
[1780263934149,45.48,73672.59,0.01,0.01378,1e-05,2.11472]
[1780263940003,45.48,73672.73,0.01,0.01378,1e-05,2.11496]
[1780263945039,45.48,73674.04,0.01,0.0138,1e-05,2.11723]
[1780263950074,45.48,73674.91,0.01,0.01381,1e-05,2.11874]
[1780263955113,45.48,73678.22,0.01,0.01385,1e-05,2.1245]
[1780263960144,45.48,73677.98,0.01,0.01385,1e-05,2.12408]
[1780263963176,45.48,73711.11,0.01,0.01429,1e-05,2.18236]
[1780263964371,45.48,73731.31,0.01,0.01456,1e-05,2.2185]
[1780263970227,45.48,73725.79,0.01,0.01448,1e-05,2.20857]
[1780263976270,45.48,73727.48,0.01,0.0145,1e-05,2.21161]
[1780263977278,45.48,73708.54,0.01,0.01425,1e-05,2.17779]
[1780263980298,45.48,73696.58,0.01,0.01409,1e-05,2.15665]
[1780263981307,45.48,73717.35,0.01,0.01437,1e-05,2.19347]
[1780263986341,45.48,73721.88,0.01,0.01443,1e-05,2.20157]
[1780263991376,45.48,73728.14,0.01,0.0145,1e-05,2.21094]
[1780263993877,45.48,73728.88,0.01,0.01451,1e-05,2.21227]
[1780263994397,45.48,73728.09,0.01,0.0145,1e-05,2.21085]
[1780263997587,45.48,73736.67,0.01,0.01462,1e-05,2.2263]
[1780263998429,45.48,73743.98,0.01,0.01472,1e-05,2.23953]
[1780263999434,45.48,73758.34,0.01,0.01491,1e-05,2.2657]
[1780264003462,45.48,73741.61,0.01,0.01468,1e-05,2.23524]
[1780264008497,45.48,73733.19,0.01,0.01457,1e-05,2.22003]
[1780264010511,45.48,73750.77,0.01,0.01481,1e-05,2.25188]
[1780264013911,45.48,73756.5,0.01,0.01489,1e-05,2.26234]
[1780264013955,45.48,73757.37,0.01,0.0149,1e-05,2.26393]
[1780264019578,45.48,73748.59,0.01,0.01478,1e-05,2.24791]
[1780264020911,45.48,73748.59,0.01,0.01478,1e-05,2.24791]
[1780264020914,45.48,73748.59,0.01,0.01478,1e-05,2.24791]
[1780264020917,45.48,73741.43,0.01,0.01468,1e-05,2.23491]
[1780264024613,45.48,73756.05,0.01,0.01488,1e-05,2.26151]
[1780264025807,45.48,73738.01,0.01,0.01463,1e-05,2.22872]
[1780264031662,45.48,73741.23,0.01,0.01468,1e-05,2.23455]
[1780264036698,45.48,73739.81,0.01,0.01466,1e-05,2.23198]
[1780264037808,45.48,73739.81,0.01,0.01466,1e-05,2.23198]
[1780264037900,45.48,73749.6,0.01,0.01479,1e-05,2.24975]
[1780264043747,45.48,73758.54,0.01,0.01492,1e-05,2.26607]
[1780264046967,45.48,73761.56,0.01,0.01496,1e-05,2.2716]
[1780264046977,45.48,73761.82,0.01,0.01496,1e-05,2.27208]
[1780264051534,45.48,73771.83,0.01,0.0151,1e-05,2.2905]
[1780264051806,45.48,73774.8,0.01,0.01513,1e-05,2.29409]
[1780264052511,45.48,73774.8,0.01,0.01513,1e-05,2.29409]
[1780264052825,45.48,73776.08,0.01,0.01515,1e-05,2.29646]
[1780264054142,45.48,73776.08,0.01,0.01515,1e-05,2.29646]
[1780264054231,45.48,73786.75,0.01,0.0153,1e-05,2.31627]
[1780264054977,45.48,73786.75,0.01,0.0153,1e-05,2.31627]
[1780264055003,45.48,73796.41,0.01,0.01543,1e-05,2.33431]
[1780264058058,45.48,73794.25,0.01,0.0154,1e-05,2.33024]
[1780264058111,45.48,73771.73,0.01,0.01509,1e-05,2.28837]
[1780264062994,45.48,73768.52,0.01,0.01504,1e-05,2.28246]
[1780264063022,45.48,73785.04,0.01,0.01527,1e-05,2.31303]
[1780264067920,45.48,73798.89,0.01,0.01547,1e-05,2.3389]
[1780264069968,45.48,73812.37,0.01,0.01566,1e-05,2.36424]
[1780264071739,45.48,73815.92,0.01,0.01571,1e-05,2.37081]
[1780264071981,45.48,73806.15,0.01,0.01557,1e-05,2.35228]
[1780264073012,45.48,73806.15,0.01,0.01557,1e-05,2.35228]
[1780264073069,45.48,73806.64,0.01,0.01558,1e-05,2.35315]
[1780264075003,45.48,73817.7,0.01,0.01573,1e-05,2.37393]
[1780264078026,45.48,73806.13,0.01,0.01557,1e-05,2.35181]
[1780264083068,45.48,73797.91,0.01,0.01545,1e-05,2.33635]
[1780264088103,45.48,73787.49,0.01,0.0153,1e-05,2.31688]
[1780264093139,45.48,73803.34,0.01,0.01553,1e-05,2.34653]
[1780264095153,45.48,73771.79,0.01,0.01508,1e-05,2.28775]
[1780264096309,45.48,73785.9,0.01,0.01528,1e-05,2.31389]
[1780264099180,45.48,73804.5,0.01,0.01554,1e-05,2.34871]
[1780264100976,45.48,73804.41,0.01,0.01554,1e-05,2.34852]
[1780264101226,45.48,73796.87,0.01,0.01543,1e-05,2.33436]
[1780264106406,45.48,73792.74,0.01,0.01537,1e-05,2.32654]
[1780264112282,45.48,73793.34,0.01,0.01537,1e-05,2.32575]
[1780264113076,45.48,73793.34,0.01,0.01537,1e-05,2.32575]
[1780264113078,45.48,73793.34,0.01,0.01537,1e-05,2.32575]
[1780264113289,45.48,73794.47,0.01,0.01539,1e-05,2.32786]
[1780264118325,45.48,73793.8,0.01,0.01538,1e-05,2.32661]
[1780264123359,45.48,73802.4,0.01,0.0155,1e-05,2.34271]
[1780264128394,45.48,73805.6,0.01,0.01554,1e-05,2.34862]
[1780264133428,45.48,73810.88,0.01,0.01562,1e-05,2.3584]
[1780264138463,45.48,73798.6,0.01,0.01544,1e-05,2.3351]
[1780264143504,45.48,73792.98,0.01,0.01536,1e-05,2.32458]
[1780264148535,45.48,73773.82,0.01,0.01509,1e-05,2.289]
[1780264153569,45.48,73766.72,0.01,0.01499,1e-05,2.27593]
[1780264158605,45.48,73768.07,0.01,0.01501,1e-05,2.27841]
[1780264159612,45.48,73779.92,0.01,0.01518,1e-05,2.30028]
[1780264164645,45.48,73784.0,0.01,0.01523,1e-05,2.30785]
[1780264169682,45.48,73790.89,0.01,0.01533,1e-05,2.32068]
[1780264173709,45.48,73776.53,0.01,0.01512,1e-05,2.29211]
[1780264178745,45.48,73769.09,0.01,0.01501,1e-05,2.2784]
[1780264183780,45.48,73762.38,0.01,0.01492,1e-05,2.26608]
[1780264188816,45.48,73759.07,0.01,0.01488,1e-05,2.26003]
[1780264193851,45.48,73750.62,0.01,0.01476,1e-05,2.24462]
[1780264198886,45.48,73748.93,0.01,0.01474,1e-05,2.24155]
[1780264203923,45.48,73745.66,0.01,0.01469,1e-05,2.23562]
[1780264208957,45.48,73745.49,0.01,0.01469,1e-05,2.23531]
[1780264213993,45.48,73744.58,0.01,0.01468,1e-05,2.23366]
[1780264221042,45.48,73744.65,0.01,0.01468,1e-05,2.23379]
[1780264226084,45.48,73744.14,0.01,0.01467,1e-05,2.23287]
[1780264231119,45.48,73743.86,0.01,0.01466,1e-05,2.23049]
[1780264236154,45.48,73743.32,0.01,0.01465,1e-05,2.22952]
[1780264241188,45.48,73741.1,0.01,0.01462,1e-05,2.22551]
[1780264247392,45.48,73741.38,0.01,0.01462,1e-05,2.22601]
[1780264253274,45.48,73741.6,0.01,0.01463,1e-05,2.22641]
[1780264258307,45.48,73739.48,0.01,0.0146,1e-05,2.22258]
[1780264263342,45.48,73738.57,0.01,0.01458,1e-05,2.22094]
[1780264269386,45.48,73738.8,0.01,0.01459,1e-05,2.22135]
[1780264271403,45.48,73723.74,0.01,0.01439,1e-05,2.19432]
[1780264276439,45.48,73719.23,0.01,0.01433,1e-05,2.18628]
[1780264281474,45.48,73722.72,0.01,0.01437,1e-05,2.1925]
[1780264285506,45.48,73734.7,0.01,0.01453,1e-05,2.21397]
[1780264292557,45.48,73736.19,0.01,0.01454,1e-05,2.2148]
[1780264298599,45.48,73735.79,0.01,0.01454,1e-05,2.21408]
[1780264303634,45.48,73741.0,0.01,0.01461,1e-05,2.22346]
[1780264308671,45.48,73737.17,0.01,0.01455,1e-05,2.21656]
[1780264313705,45.48,73734.37,0.01,0.01452,1e-05,2.21152]
[1780264318741,45.48,73730.48,0.01,0.01446,1e-05,2.20454]
[1780264324784,45.48,73728.93,0.01,0.01444,1e-05,2.20176]
[1780264329817,45.48,73728.91,0.01,0.01444,1e-05,2.20172]
[1780264330835,45.48,73741.07,0.01,0.01461,1e-05,2.22359]
[1780264332844,45.48,73780.81,0.01,0.01515,1e-05,2.29623]
[1780264338063,45.48,73780.38,0.01,0.01515,1e-05,2.29544]
[1780264344927,45.48,73782.16,0.01,0.01517,1e-05,2.29873]
[1780264349963,45.48,73783.29,0.01,0.01519,1e-05,2.30083]
[1780264355001,45.48,73801.11,0.01,0.01543,1e-05,2.33212]
[1780264358210,45.48,73787.8,0.01,0.01524,1e-05,2.30728]
[1780264363052,45.48,73776.93,0.01,0.01509,1e-05,2.28715]
[1780264368279,45.48,73775.27,0.01,0.01506,1e-05,2.28409]
[1780264375140,45.48,73776.07,0.01,0.01508,1e-05,2.28557]
[1780264380170,45.48,73776.2,0.01,0.01508,1e-05,2.28581]
[1780264385206,45.48,73766.81,0.01,0.01495,1e-05,2.26854]
[1780264390245,45.48,73764.99,0.01,0.01492,1e-05,2.2652]
[1780264395277,45.48,73763.76,0.01,0.01491,1e-05,2.26295]
[1780264400313,45.48,73761.19,0.01,0.01487,1e-05,2.25825]
[1780264406354,45.48,73754.86,0.01,0.01478,1e-05,2.24671]
[1780264411391,45.48,73754.72,0.01,0.01477,1e-05,2.24458]
[1780264414411,45.48,73738.47,0.01,0.01455,1e-05,2.21518]
[1780264418633,45.48,73724.79,0.01,0.01436,1e-05,2.19066]
[1780264425490,45.48,73721.85,0.01,0.01433,1e-05,2.18542]
[1780264431530,45.48,73719.09,0.01,0.01429,1e-05,2.18051]
[1780264436566,45.48,73716.82,0.01,0.01426,1e-05,2.17647]
[1780264441601,45.48,73714.65,0.01,0.01423,1e-05,2.17262]
[1780264446635,45.48,73709.19,0.01,0.01416,1e-05,2.16296]
[1780264451673,45.48,73710.21,0.01,0.01417,1e-05,2.16476]
[1780264456707,45.48,73708.94,0.01,0.01415,1e-05,2.16252]
[1780264461743,45.48,73729.5,0.01,0.01443,1e-05,2.19908]
[1780264466780,45.48,73732.55,0.01,0.01447,1e-05,2.20454]
[1780264471816,45.48,73730.72,0.01,0.01443,1e-05,2.19941]
[1780264474851,45.48,73745.95,0.01,0.01464,1e-05,2.22681]
[1780264479894,45.48,73754.61,0.01,0.01476,1e-05,2.24251]
[1780264482916,45.48,73742.61,0.01,0.01459,1e-05,2.22078]
[1780264484932,45.48,73766.79,0.01,0.01492,1e-05,2.26473]
[1780264489972,45.48,73758.4,0.01,0.01481,1e-05,2.24941]
[1780264491990,45.48,73771.98,0.01,0.01499,1e-05,2.27425]
[1780264494001,45.48,73756.69,0.01,0.01478,1e-05,2.24629]
[1780264499037,45.48,73756.34,0.01,0.01478,1e-05,2.24566]
[1780264503094,45.48,73776.83,0.01,0.01506,1e-05,2.28318]
[1780264507112,45.48,73790.39,0.01,0.01525,1e-05,2.30828]
[1780264512149,45.48,73778.86,0.01,0.01509,1e-05,2.28692]
[1780264516176,45.48,73790.98,0.01,0.01526,1e-05,2.30938]
[1780264521216,45.48,73783.67,0.01,0.01516,1e-05,2.29582]
[1780264526259,45.48,73796.17,0.01,0.01533,1e-05,2.31905]
[1780264531289,45.48,73783.24,0.01,0.01514,1e-05,2.29312]
[1780264533304,45.48,73796.88,0.01,0.01533,1e-05,2.31846]
[1780264538338,45.48,73799.54,0.01,0.01537,1e-05,2.32342]
[1780264543373,45.48,73807.59,0.01,0.01548,1e-05,2.3385]
[1780264548409,45.48,73808.29,0.01,0.01549,1e-05,2.33982]
[1780264553444,45.48,73799.96,0.01,0.01537,1e-05,2.32421]
[1780264559736,45.48,73798.99,0.01,0.01536,1e-05,2.32239]
[1780264565528,45.48,73797.98,0.01,0.01535,1e-05,2.32051]
[1780264569807,45.48,73781.8,0.01,0.01512,1e-05,2.29046]
[1780264575598,45.48,73783.83,0.01,0.01515,1e-05,2.29421]
[1780264579877,45.48,73794.83,0.01,0.0153,1e-05,2.31463]
[1780264585668,45.48,73799.24,0.01,0.01536,1e-05,2.32286]
[1780264588689,45.48,73812.28,0.01,0.01555,1e-05,2.34732]
[1780264593723,45.47,73812.74,0.01,0.01554,1e-05,2.34621]
[1780264600021,45.47,73810.16,0.01,0.01551,1e-05,2.34127]
[1780264605809,45.47,73801.22,0.01,0.01538,1e-05,2.32447]
[1780264610842,45.47,73802.76,0.01,0.0154,1e-05,2.32735]
[1780264615878,45.47,73799.66,0.01,0.01536,1e-05,2.32155]
[1780264620913,45.47,73796.19,0.01,0.01531,1e-05,2.31508]
[1780264625950,45.47,73796.54,0.01,0.01531,1e-05,2.31573]
[1780264630984,45.47,73796.75,0.01,0.01532,1e-05,2.31612]
[1780264636019,45.47,73797.05,0.01,0.01532,1e-05,2.31668]
[1780264641053,45.47,73797.89,0.01,0.01533,1e-05,2.31823]
[1780264646088,45.47,73798.19,0.01,0.01534,1e-05,2.31876]
[1780264651126,45.47,73798.13,0.01,0.01532,1e-05,2.31671]
[1780264658173,45.47,73798.17,0.01,0.01532,1e-05,2.31677]
[1780264664215,45.47,73797.8,0.01,0.01532,1e-05,2.31608]
[1780264669250,45.47,73797.61,0.01,0.01532,1e-05,2.31573]
[1780264674285,45.47,73797.75,0.01,0.01532,1e-05,2.31599]
[1780264679319,45.47,73804.27,0.01,0.01541,1e-05,2.32812]
[1780264685362,45.47,73803.53,0.01,0.0154,1e-05,2.32663]
[1780264690654,45.47,73802.18,0.01,0.01538,1e-05,2.32403]
[1780264696439,45.47,73802.41,0.01,0.01538,1e-05,2.32439]
[1780264701474,45.47,73801.1,0.01,0.01536,1e-05,2.32191]
[1780264706509,45.47,73800.04,0.01,0.01535,1e-05,2.31989]
[1780264711545,45.47,73795.55,0.01,0.01527,1e-05,2.30959]
[1780264716581,45.47,73795.67,0.01,0.01527,1e-05,2.30981]
[1780264721616,45.47,73793.47,0.01,0.01524,1e-05,2.30572]
[1780264726651,45.47,73794.22,0.01,0.01525,1e-05,2.30711]
[1780264731685,45.47,73784.96,0.01,0.01512,1e-05,2.28995]
[1780264736721,45.47,73778.43,0.01,0.01503,1e-05,2.27791]
[1780264741757,45.47,73778.6,0.01,0.01503,1e-05,2.27822]
[1780264742763,45.47,73765.1,0.01,0.01485,1e-05,2.25347]
[1780264747799,45.47,73762.75,0.01,0.01481,1e-05,2.24918]
[1780264748806,45.47,73779.74,0.01,0.01505,1e-05,2.28032]
[1780264753841,45.47,73780.96,0.01,0.01507,1e-05,2.28257]
[1780264758877,45.47,73790.09,0.01,0.01519,1e-05,2.29945]
[1780264764919,45.47,73795.81,0.01,0.01527,1e-05,2.31007]
[1780264769954,45.47,73797.14,0.01,0.01529,1e-05,2.31255]
[1780264774988,45.47,73804.65,0.01,0.01539,1e-05,2.32465]
[1780264781291,45.47,73806.37,0.01,0.01541,1e-05,2.32787]
[1780264787074,45.47,73811.22,0.01,0.01548,1e-05,2.33696]
[1780264792107,45.47,73814.54,0.01,0.01553,1e-05,2.34318]
[1780264798150,45.47,73813.61,0.01,0.01551,1e-05,2.34141]
[1780264803190,45.47,73795.4,0.01,0.01526,1e-05,2.30735]
[1780264808225,45.47,73793.72,0.01,0.01523,1e-05,2.30423]
[1780264811247,45.47,73818.21,0.01,0.01558,1e-05,2.35004]
[1780264813269,45.47,73841.71,0.01,0.01592,1e-05,2.39464]
[1780264814274,45.47,73866.37,0.01,0.01628,1e-05,2.4419]
[1780264816283,45.47,73877.28,0.01,0.01644,1e-05,2.46296]
[1780264817671,45.47,73879.16,0.01,0.01647,2e-05,2.46642]
[1780264818430,45.47,73879.16,0.01,0.01647,2e-05,2.46642]
[1780264818295,45.47,73875.5,0.01,0.01641,1e-05,2.45903]
[1780264819302,45.47,73874.91,0.01,0.0164,1e-05,2.45767]
[1780264824338,45.46,73871.04,0.01,0.01634,1e-05,2.4491]
[1780264829374,45.46,73869.87,0.01,0.01631,1e-05,2.44563]
[1780264833539,45.46,73871.01,0.01,0.01631,1e-05,2.44508]
[1780264834412,45.46,73874.82,0.01,0.01636,1e-05,2.4525]
[1780264836449,45.45,73873.46,0.01,0.01634,1e-05,2.44965]
[1780264836493,45.45,73868.89,0.01,0.01627,1e-05,2.44033]
[1780264841463,45.45,73856.62,0.01,0.01608,1e-05,2.41567]
[1780264846498,45.45,73863.91,0.01,0.01618,1e-05,2.4289]
[1780264851801,45.44,73862.93,0.01,0.01616,1e-05,2.42613]
[1780264857574,45.44,73862.72,0.01,0.01615,1e-05,2.42469]
[1780264862613,45.43,73855.51,0.01,0.01604,1e-05,2.41]
[1780264865637,45.43,73844.61,0.01,0.01588,1e-05,2.38872]
[1780264870666,45.43,73837.34,0.01,0.01577,1e-05,2.37442]
[1780264875701,45.43,73838.16,0.01,0.01578,1e-05,2.37556]
[1780264878532,45.43,73838.16,0.01,0.01578,1e-05,2.37556]
[1780264878725,45.43,73836.39,0.01,0.01575,1e-05,2.37194]
[1780264883757,45.43,73834.88,0.01,0.01572,1e-05,2.36867]
[1780264888794,45.43,73831.58,0.01,0.01567,1e-05,2.36201]
[1780264890543,45.43,73831.58,0.01,0.01567,1e-05,2.36201]
[1780264890550,45.43,73831.58,0.01,0.01567,1e-05,2.36201]
[1780264890807,45.42,73831.11,0.01,0.01566,1e-05,2.36096]
[1780264895843,45.42,73839.91,0.01,0.01577,1e-05,2.37524]
[1780264900877,45.42,73840.33,0.01,0.01578,1e-05,2.37551]
[1780264905917,45.42,73841.61,0.01,0.01579,1e-05,2.37743]
[1780264910950,45.42,73836.7,0.01,0.01572,1e-05,2.36762]
[1780264915985,45.42,73831.02,0.01,0.01563,1e-05,2.35648]
[1780264921022,45.41,73833.44,0.01,0.01566,1e-05,2.36079]
[1780264926058,45.41,73830.87,0.01,0.01563,1e-05,2.35563]
[1780264931106,45.41,73828.31,0.01,0.01559,1e-05,2.35055]
[1780264932367,45.41,73812.18,0.01,0.01536,1e-05,2.32019]
[1780264938149,45.41,73801.22,0.01,0.0152,1e-05,2.29976]
[1780264943186,45.41,73796.0,0.01,0.01513,1e-05,2.29008]
[1780264949228,45.41,73796.78,0.01,0.01514,1e-05,2.29152]
[1780264952509,45.41,73788.96,0.01,0.01502,1e-05,2.27518]
[1780264958291,45.41,73790.08,0.01,0.01503,1e-05,2.27724]
[1780264963325,45.41,73788.02,0.01,0.01501,1e-05,2.27345]
[1780264968366,45.41,73774.86,0.01,0.01482,1e-05,2.24932]
[1780264972395,45.41,73763.25,0.01,0.01466,1e-05,2.2282]
[1780264974417,45.41,73749.36,0.01,0.01448,1e-05,2.20314]
[1780264976428,45.41,73738.1,0.01,0.01432,1e-05,2.18299]
[1780264977435,45.41,73718.39,0.01,0.01406,1e-05,2.14805]
[1780264982471,45.41,73709.61,0.01,0.01395,1e-05,2.13263]
[1780264984484,45.41,73698.4,0.01,0.0138,1e-05,2.11307]
[1780264988516,45.41,73712.51,0.01,0.01399,1e-05,2.13772]
[1780264991541,45.41,73696.76,0.01,0.01378,1e-05,2.11022]
[1780264993553,45.41,73707.62,0.01,0.01392,1e-05,2.12915]
[1780264998589,45.41,73697.96,0.01,0.0138,1e-05,2.11231]
[1780265003628,45.41,73689.81,0.01,0.01369,1e-05,2.09818]
[1780265007651,45.41,73679.02,0.01,0.01355,1e-05,2.07959]
[1780265011679,45.41,73669.14,0.01,0.01342,1e-05,2.0609]
[1780265013694,45.41,73658.06,0.01,0.01328,1e-05,2.04208]
[1780265018728,45.41,73660.43,0.01,0.01331,1e-05,2.04609]
[1780265023764,45.41,73654.68,0.01,0.01323,1e-05,2.03636]
[1780265025778,45.41,73641.51,0.01,0.01307,1e-05,2.01421]
[1780265029805,45.41,73653.67,0.01,0.01322,1e-05,2.03466]
[1780265034852,45.41,73632.05,0.01,0.01295,1e-05,1.99842]
[1780265039888,45.41,73621.49,0.01,0.01283,1e-05,1.98091]
[1780265041930,45.41,73599.7,0.01,0.01256,1e-05,1.94515]
[1780265046940,45.41,73597.22,0.01,0.01253,1e-05,1.94112]
[1780265049960,45.41,73615.46,0.01,0.01275,1e-05,1.97096]
[1780265054997,45.41,73610.67,0.01,0.01269,1e-05,1.96309]
[1780265060036,45.41,73608.68,0.01,0.01267,1e-05,1.95983]
[1780265065065,45.41,73612.53,0.01,0.01272,1e-05,1.96614]
[1780265070101,45.41,73610.2,0.01,0.01269,1e-05,1.96232]
[1780265071129,45.41,73591.49,0.01,0.01245,1e-05,1.93012]
[1780265076156,45.41,73595.22,0.01,0.0125,1e-05,1.93616]
[1780265081187,45.41,73599.55,0.01,0.01255,1e-05,1.9432]
[1780265086223,45.41,73593.85,0.01,0.01248,1e-05,1.93394]
[1780265091257,45.41,73591.35,0.01,0.01245,1e-05,1.92989]
[1780265095285,45.41,73603.89,0.01,0.0126,1e-05,1.95028]
[1780265097300,45.41,73615.17,0.01,0.01274,1e-05,1.96876]
[1780265102337,45.41,73628.65,0.01,0.0129,1e-05,1.99103]
[1780265103689,45.41,73644.37,0.01,0.0131,1e-05,2.01726]
[1780265109384,45.41,73644.99,0.01,0.0131,1e-05,2.0183]
[1780265114430,45.41,73645.71,0.01,0.01311,1e-05,2.01951]
[1780265116441,45.41,73662.59,0.01,0.01332,1e-05,2.04799]
[1780265121477,45.41,73659.03,0.01,0.01328,1e-05,2.04196]
[1780265126513,45.41,73652.78,0.01,0.0132,1e-05,2.0314]
[1780265131547,45.41,73656.07,0.01,0.01323,1e-05,2.03519]
[1780265133560,45.41,73672.35,0.01,0.01343,1e-05,2.06283]
[1780265138602,45.41,73664.68,0.01,0.01334,1e-05,2.04977]
[1780265143633,45.41,73664.3,0.01,0.01333,1e-05,2.04913]
[1780265148672,45.41,73672.94,0.01,0.01344,1e-05,2.06384]
[1780265153708,45.41,73680.46,0.01,0.01354,1e-05,2.07671]
[1780265158741,45.41,73681.61,0.01,0.01355,1e-05,2.07868]
[1780265163779,45.41,73684.7,0.01,0.01359,1e-05,2.08399]
[1780265167807,45.41,73670.16,0.01,0.01341,1e-05,2.05909]
[1780265172843,45.41,73667.39,0.01,0.01337,1e-05,2.05438]
[1780265177876,45.41,73652.75,0.01,0.01319,1e-05,2.02959]
[1780265182911,45.41,73648.15,0.01,0.01313,1e-05,2.02185]
[1780265187946,45.41,73648.75,0.01,0.01314,1e-05,2.02286]
[1780265192981,45.41,73653.44,0.01,0.01319,1e-05,2.029]
[1780265198018,45.41,73650.92,0.01,0.01315,1e-05,2.02475]
[1780265203051,45.41,73655.92,0.01,0.01322,1e-05,2.03318]
[1780265209094,45.41,73656.26,0.01,0.01322,1e-05,2.03375]
[1780265214478,45.41,73664.4,0.01,0.01332,1e-05,2.04753]
[1780265220171,45.41,73665.79,0.01,0.01334,1e-05,2.04989]
[1780265223194,45.41,73677.4,0.01,0.01349,1e-05,2.06968]
[1780265227221,45.41,73694.33,0.01,0.0137,1e-05,2.09881]
[1780265229238,45.41,73682.59,0.01,0.01355,1e-05,2.07858]
[1780265234675,45.41,73682.03,0.01,0.01355,1e-05,2.07762]
[1780265240315,45.41,73683.12,0.01,0.01356,1e-05,2.07949]
[1780265245351,45.41,73691.17,0.01,0.01366,1e-05,2.09335]
[1780265250385,45.41,73685.79,0.01,0.01359,1e-05,2.08408]
[1780265255420,45.41,73684.02,0.01,0.01356,1e-05,2.07925]
[1780265260456,45.41,73684.05,0.01,0.01356,1e-05,2.0793]
[1780265265490,45.41,73683.36,0.01,0.01355,1e-05,2.07811]
[1780265268519,45.41,73671.01,0.01,0.0134,1e-05,2.057]
[1780265273549,45.41,73668.56,0.01,0.01336,1e-05,2.05283]
[1780265278584,45.41,73666.8,0.01,0.01334,1e-05,2.04983]
[1780265283619,45.41,73670.56,0.01,0.01339,1e-05,2.05623]
[1780265288653,45.41,73681.22,0.01,0.01353,1e-05,2.07444]
[1780265293689,45.41,73681.96,0.01,0.01353,1e-05,2.07571]
[1780265298724,45.41,73681.33,0.01,0.01353,1e-05,2.07463]
[1780265304768,45.41,73681.41,0.01,0.01353,1e-05,2.07477]
[1780265309803,45.41,73680.12,0.01,0.01351,1e-05,2.07256]
[1780265314838,45.41,73676.68,0.01,0.01346,1e-05,2.06489]
[1780265319874,45.41,73665.45,0.01,0.01331,1e-05,2.04578]
[1780265324908,45.41,73668.52,0.01,0.01335,1e-05,2.05099]
[1780265329944,45.41,73665.34,0.01,0.01331,1e-05,2.04559]
[1780265334979,45.41,73666.46,0.01,0.01333,1e-05,2.04749]
[1780265340020,45.41,73666.34,0.01,0.01333,1e-05,2.04729]
[1780265345049,45.41,73667.64,0.01,0.01334,1e-05,2.04949]
[1780265350085,45.41,73667.45,0.01,0.01334,1e-05,2.04917]
[1780265352105,45.41,73679.35,0.01,0.01349,1e-05,2.06946]
[1780265357135,45.41,73683.74,0.01,0.01355,1e-05,2.07698]
[1780265362170,45.41,73680.95,0.01,0.01351,1e-05,2.0722]
[1780265367205,45.41,73680.0,0.01,0.0135,1e-05,2.07057]
[1780265372240,45.41,73690.87,0.01,0.01363,1e-05,2.08746]
[1780265377274,45.41,73700.4,0.01,0.01375,1e-05,2.10393]
[1780265383317,45.41,73701.82,0.01,0.01377,1e-05,2.10639]
[1780265388747,45.41,73701.93,0.01,0.01377,1e-05,2.10658]
[1780265394393,45.41,73707.26,0.01,0.01384,1e-05,2.11585]
[1780265397818,45.41,73729.65,0.01,0.01413,1e-05,2.15513]
[1780265403460,45.41,73740.05,0.01,0.01427,1e-05,2.17357]
[1780265408494,45.41,73737.76,0.01,0.01424,1e-05,2.1695]
[1780265413529,45.41,73730.1,0.01,0.01414,1e-05,2.15593]
[1780265418589,45.41,73730.97,0.01,0.01415,1e-05,2.15747]
[1780265423621,45.41,73738.54,0.01,0.01425,1e-05,2.17089]
[1780265428658,45.41,73740.37,0.01,0.01427,1e-05,2.17414]
[1780265429665,45.41,73751.27,0.01,0.01442,1e-05,2.1936]
[1780265434699,45.41,73748.01,0.01,0.01436,1e-05,2.18592]
[1780265439736,45.41,73747.63,0.01,0.01436,1e-05,2.18524]
[1780265444770,45.41,73756.08,0.01,0.01447,1e-05,2.20037]
[1780265449805,45.41,73758.25,0.01,0.0145,1e-05,2.20428]
[1780265454846,45.41,73761.25,0.01,0.01454,1e-05,2.20968]
[1780265459880,45.41,73764.18,0.01,0.01458,1e-05,2.21496]
[1780265464918,45.41,73764.71,0.01,0.01459,1e-05,2.21592]
[1780265469952,45.41,73766.59,0.01,0.01461,1e-05,2.21932]
[1780265475997,45.41,73768.03,0.01,0.01463,1e-05,2.22192]
[1780265481064,45.41,73769.71,0.01,0.01466,1e-05,2.22496]
[1780265486099,45.41,73769.46,0.01,0.01465,1e-05,2.22451]
[1780265491135,45.41,73770.19,0.01,0.01465,1e-05,2.22396]
[1780265496170,45.41,73769.17,0.01,0.01464,1e-05,2.22212]
[1780265501207,45.41,73767.03,0.01,0.01461,1e-05,2.21824]
[1780265506245,45.41,73763.79,0.01,0.01456,1e-05,2.21239]
[1780265513290,45.41,73762.82,0.01,0.01455,1e-05,2.21064]
[1780265518681,45.41,73760.99,0.01,0.01453,1e-05,2.20735]
[1780265524366,45.41,73760.78,0.01,0.01452,1e-05,2.20697]
[1780265531415,45.41,73761.38,0.01,0.01453,1e-05,2.20805]
[1780265536451,45.41,73761.66,0.01,0.01454,1e-05,2.20855]
[1780265542492,45.41,73761.47,0.01,0.01453,1e-05,2.20821]
[1780265544506,45.41,73749.45,0.01,0.01437,1e-05,2.18664]
[1780265551557,45.41,73745.94,0.01,0.01431,1e-05,2.17853]
[1780265556591,45.41,73749.34,0.01,0.01436,1e-05,2.1846]
[1780265561627,45.41,73749.03,0.01,0.01435,1e-05,2.18404]
[1780265566661,45.41,73742.4,0.01,0.01427,1e-05,2.17223]
[1780265572704,45.41,73744.48,0.01,0.01429,1e-05,2.17593]
[1780265577740,45.41,73757.07,0.01,0.01446,1e-05,2.19844]
[1780265582775,45.41,73756.87,0.01,0.01446,1e-05,2.19808]
[1780265587809,45.41,73758.7,0.01,0.01448,1e-05,2.20137]
[1780265592845,45.41,73760.65,0.01,0.01451,1e-05,2.20488]
[1780265597880,45.41,73764.16,0.01,0.01456,1e-05,2.2112]
[1780265602915,45.41,73768.4,0.01,0.01462,1e-05,2.21885]
[1780265607951,45.41,73771.19,0.01,0.01465,1e-05,2.2239]
[1780265612989,45.41,73770.63,0.01,0.01463,1e-05,2.22102]
[1780265618023,45.41,73769.58,0.01,0.01462,1e-05,2.21912]
[1780265623059,45.41,73765.41,0.01,0.01456,1e-05,2.21159]
[1780265628095,45.41,73748.98,0.01,0.01434,1e-05,2.18211]
[1780265633130,45.41,73748.99,0.01,0.01434,1e-05,2.18213]
[1780265638165,45.41,73751.46,0.01,0.01438,1e-05,2.18654]
[1780265640179,45.41,73762.71,0.01,0.01453,1e-05,2.20672]
[1780265645218,45.41,73772.69,0.01,0.01466,1e-05,2.22475]
[1780265650249,45.41,73772.67,0.01,0.01466,1e-05,2.22472]
[1780265655282,45.41,73769.73,0.01,0.01462,1e-05,2.21939]
[1780265661327,45.41,73770.05,0.01,0.01463,1e-05,2.21997]
[1780265666362,45.41,73770.2,0.01,0.01463,1e-05,2.22024]
[1780265671396,45.41,73779.83,0.01,0.01475,1e-05,2.23584]
[1780265675429,45.41,73793.98,0.01,0.01494,1e-05,2.2617]
[1780265677441,45.41,73812.38,0.01,0.0152,1e-05,2.29568]
[1780265682477,45.41,73817.13,0.01,0.01527,1e-05,2.30451]
[1780265687512,45.41,73821.39,0.01,0.01533,1e-05,2.31246]
[1780265692546,45.41,73820.18,0.01,0.01531,1e-05,2.3102]
[1780265697580,45.41,73819.54,0.01,0.0153,1e-05,2.309]
[1780265702625,45.41,73817.79,0.01,0.01528,1e-05,2.30574]
[1780265703630,45.41,73829.02,0.01,0.01544,1e-05,2.32674]
[1780265705645,45.41,73841.87,0.01,0.01562,1e-05,2.35095]
[1780265706653,45.41,73863.74,0.01,0.01594,1e-05,2.39243]
[1780265711689,45.41,73867.42,0.01,0.01599,1e-05,2.39884]
[1780265715717,45.41,73878.36,0.01,0.01614,1e-05,2.41951]
[1780265720753,45.4,73879.87,0.01,0.01616,1e-05,2.42139]
[1780265723773,45.4,73898.95,0.01,0.01644,2e-05,2.45813]
[1780265728807,45.38,73882.3,0.01,0.01615,1e-05,2.41998]
[1780265733843,45.38,73874.18,0.01,0.01601,1e-05,2.40172]
[1780265738879,45.37,73862.82,0.01,0.01584,1e-05,2.37926]
[1780265743915,45.37,73857.6,0.01,0.01576,1e-05,2.3688]
[1780265748949,45.37,73859.34,0.01,0.01578,1e-05,2.37174]
[1780265753986,45.37,73851.53,0.01,0.01566,1e-05,2.35652]
[1780265759020,45.37,73844.42,0.01,0.01556,1e-05,2.34291]
[1780265764071,45.37,73843.85,0.01,0.01555,1e-05,2.34171]
[1780265769108,45.37,73838.44,0.01,0.01547,1e-05,2.33145]
[1780265774141,45.37,73834.96,0.01,0.01542,1e-05,2.32487]
[1780265780554,45.37,73829.49,0.01,0.01535,1e-05,2.31462]
[1780265787233,45.37,73836.18,0.01,0.01544,1e-05,2.32714]
[1780265792270,45.37,73834.17,0.01,0.0154,1e-05,2.32141]
[1780265797315,45.37,73828.3,0.01,0.01532,1e-05,2.31042]
[1780265802342,45.37,73829.57,0.01,0.01533,1e-05,2.31279]
[1780265807377,45.37,73829.74,0.01,0.01534,1e-05,2.31311]
[1780265812412,45.37,73830.43,0.01,0.01535,1e-05,2.3144]
[1780265817447,45.37,73830.18,0.01,0.01534,1e-05,2.31393]
[1780265822487,45.37,73818.6,0.01,0.01518,1e-05,2.29231]
[1780265827518,45.37,73811.76,0.01,0.01508,1e-05,2.27964]
[1780265832556,45.37,73810.57,0.01,0.01507,1e-05,2.27744]
[1780265838597,45.37,73810.29,0.01,0.01506,1e-05,2.27692]
[1780265843631,45.37,73810.78,0.01,0.01507,1e-05,2.27783]
[1780265848678,45.37,73809.51,0.01,0.01505,1e-05,2.27548]
[1780265853720,45.37,73800.87,0.01,0.01492,1e-05,2.25768]
[1780265858763,45.37,73798.64,0.01,0.01489,1e-05,2.25359]
[1780265863798,45.37,73793.98,0.01,0.01482,1e-05,2.24506]
[1780265868835,45.37,73792.84,0.01,0.01481,1e-05,2.24298]
[1780265873869,45.37,73792.56,0.01,0.0148,1e-05,2.24247]
[1780265878902,45.37,73794.55,0.01,0.01483,1e-05,2.2461]
[1780265882931,45.37,73808.66,0.01,0.01503,1e-05,2.27201]
[1780265887967,45.37,73810.45,0.01,0.01505,1e-05,2.27532]
[1780265893001,45.37,73812.2,0.01,0.01508,1e-05,2.27855]
[1780265898037,45.37,73812.04,0.01,0.01507,1e-05,2.27825]
[1780265903071,45.37,73811.84,0.01,0.01507,1e-05,2.27789]
[1780265908106,45.37,73811.96,0.01,0.01507,1e-05,2.27811]
[1780265910119,45.37,73800.99,0.01,0.01492,1e-05,2.2579]
[1780265915156,45.37,73803.19,0.01,0.01494,1e-05,2.26005]
[1780265920192,45.37,73805.08,0.01,0.01496,1e-05,2.26352]
[1780265926234,45.37,73806.25,0.01,0.01498,1e-05,2.26568]
[1780265931612,45.37,73807.11,0.01,0.01499,1e-05,2.26726]
[1780265937310,45.37,73803.55,0.01,0.01494,1e-05,2.26071]
[1780265942346,45.37,73807.92,0.01,0.015,1e-05,2.26875]
[1780265948388,45.37,73808.17,0.01,0.01501,1e-05,2.26921]
[1780265949395,45.37,73821.33,0.01,0.01519,1e-05,2.29357]
[1780265955438,45.37,73824.13,0.01,0.01523,1e-05,2.29877]
[1780265961478,45.37,73814.11,0.01,0.01509,1e-05,2.28018]
[1780265966517,45.37,73814.61,0.01,0.0151,1e-05,2.2811]
[1780265971551,45.37,73822.0,0.01,0.01519,1e-05,2.2929]
[1780265976588,45.37,73824.69,0.01,0.01523,1e-05,2.2979]
[1780265982629,45.37,73822.21,0.01,0.01519,1e-05,2.29329]
[1780265987664,45.37,73821.04,0.01,0.01518,1e-05,2.29112]
[1780265989678,45.37,73805.94,0.01,0.01496,1e-05,2.26321]
[1780265996727,45.37,73805.87,0.01,0.01496,1e-05,2.26308]
[1780266001763,45.37,73800.1,0.01,0.01488,1e-05,2.25249]
[1780266006807,45.37,73799.2,0.01,0.01487,1e-05,2.25084]
[1780266012180,45.37,73781.17,0.01,0.01462,1e-05,2.21801]
[1780266017884,45.37,73780.35,0.01,0.01461,1e-05,2.21652]
[1780266025940,45.37,73779.03,0.01,0.01459,1e-05,2.21413]
[1780266032319,45.37,73777.06,0.01,0.01456,1e-05,2.20871]
[1780266038029,45.37,73778.35,0.01,0.01457,1e-05,2.21104]
[1780266044072,45.37,73776.01,0.01,0.01454,1e-05,2.20681]
[1780266047094,45.37,73763.88,0.01,0.01438,1e-05,2.18502]
[1780266052465,45.37,73749.96,0.01,0.01419,1e-05,2.16022]
[1780266058171,45.37,73746.02,0.01,0.01414,1e-05,2.15324]
[1780266063221,45.37,73746.48,0.01,0.01415,1e-05,2.15405]
[1780266065224,45.37,73725.78,0.01,0.01387,1e-05,2.11766]
[1780266070261,45.37,73726.85,0.01,0.01389,1e-05,2.11953]
[1780266075295,45.37,73728.03,0.01,0.0139,1e-05,2.12159]
[1780266080330,45.37,73729.55,0.01,0.01392,1e-05,2.12425]
[1780266085366,45.37,73731.29,0.01,0.01394,1e-05,2.1273]
[1780266090406,45.37,73732.12,0.01,0.01396,1e-05,2.12875]
[1780266095435,45.37,73734.2,0.01,0.01397,1e-05,2.13058]
[1780266099464,45.37,73746.46,0.01,0.01413,1e-05,2.15218]
[1780266104501,45.37,73747.69,0.01,0.01415,1e-05,2.15436]
[1780266106512,45.37,73731.63,0.01,0.01394,1e-05,2.12607]
[1780266111548,45.37,73730.93,0.01,0.01393,1e-05,2.12485]
[1780266116584,45.37,73733.97,0.01,0.01397,1e-05,2.13018]
[1780266117591,45.37,73748.26,0.01,0.01416,1e-05,2.15537]
[1780266122624,45.37,73747.7,0.01,0.01415,1e-05,2.15438]
[1780266127661,45.37,73746.51,0.01,0.01413,1e-05,2.15227]
[1780266132695,45.37,73761.24,0.01,0.01433,1e-05,2.17845]
[1780266135719,45.37,73776.84,0.01,0.01454,1e-05,2.20645]
[1780266140754,45.37,73778.16,0.01,0.01456,1e-05,2.20883]
[1780266147805,45.37,73772.56,0.01,0.01448,1e-05,2.19874]
[1780266152839,45.37,73775.65,0.01,0.01451,1e-05,2.20244]
[1780266157875,45.37,73776.63,0.01,0.01453,1e-05,2.2042]
[1780266162909,45.37,73778.62,0.01,0.01455,1e-05,2.20779]
[1780266165932,45.37,73766.15,0.01,0.01438,1e-05,2.18538]
[1780266169959,45.37,73755.16,0.01,0.01424,1e-05,2.16577]
[1780266176003,45.37,73753.12,0.01,0.01421,1e-05,2.16215]
[1780266182045,45.37,73744.73,0.01,0.0141,1e-05,2.14729]
[1780266187081,45.37,73746.3,0.01,0.01412,1e-05,2.15006]
[1780266192115,45.37,73742.01,0.01,0.01406,1e-05,2.14249]
[1780266203529,45.37,73736.07,0.01,0.01398,1e-05,2.13204]
[1780266209235,45.37,73736.6,0.01,0.01399,1e-05,2.13297]
[1780266214270,45.37,73739.22,0.01,0.01401,1e-05,2.13575]
[1780266223670,45.37,73739.49,0.01,0.01402,1e-05,2.13623]
[1780266229375,45.37,73757.3,0.01,0.01425,1e-05,2.16773]
[1780266234409,45.37,73765.75,0.01,0.01437,1e-05,2.18281]
[1780266239444,45.37,73769.1,0.01,0.01441,1e-05,2.18881]
[1780266244480,45.37,73771.6,0.01,0.01445,1e-05,2.19329]
[1780266247500,45.37,73782.63,0.01,0.0146,1e-05,2.21317]
[1780266252541,45.37,73786.07,0.01,0.01464,1e-05,2.2194]
[1780266257577,45.37,73787.62,0.01,0.01466,1e-05,2.22221]
[1780266262612,45.37,73787.0,0.01,0.01466,1e-05,2.22108]
[1780266267647,45.37,73787.27,0.01,0.01466,1e-05,2.22157]
[1780266274020,45.37,73787.95,0.01,0.01466,1e-05,2.22093]
[1780266279731,45.37,73787.97,0.01,0.01466,1e-05,2.22097]
[1780266287790,45.37,73783.82,0.01,0.0146,1e-05,2.21345]
[1780266292824,45.37,73787.74,0.01,0.01465,1e-05,2.22055]
[1780266297862,45.37,73787.21,0.01,0.01465,1e-05,2.21959]
[1780266302896,45.37,73780.32,0.01,0.01455,1e-05,2.20713]
[1780266307935,45.37,73784.11,0.01,0.0146,1e-05,2.21398]
[1780266312965,45.37,73780.3,0.01,0.01455,1e-05,2.20709]
[1780266318000,45.37,73785.52,0.01,0.01462,1e-05,2.21653]
[1780266323035,45.37,73798.08,0.01,0.0148,1e-05,2.23936]
[1780266328070,45.37,73800.79,0.01,0.01483,1e-05,2.24431]
[1780266333105,45.37,73802.96,0.01,0.01485,1e-05,2.24639]
[1780266338162,45.37,73805.22,0.01,0.01488,1e-05,2.25053]
[1780266340180,45.37,73835.15,0.01,0.0153,1e-05,2.3059]
[1780266344515,45.37,73848.65,0.01,0.01549,1e-05,2.33122]
[1780266350254,45.37,73847.67,0.01,0.01548,1e-05,2.32937]
[1780266356296,45.37,73850.48,0.01,0.01552,1e-05,2.33466]
[1780266362339,45.37,73853.25,0.01,0.01556,1e-05,2.33989]
[1780266367430,45.37,73853.51,0.01,0.01556,1e-05,2.34037]
[1780266372468,45.37,73847.16,0.01,0.01547,1e-05,2.32839]
[1780266377503,45.37,73859.03,0.01,0.01564,1e-05,2.35079]
[1780266382537,45.36,73862.12,0.01,0.01569,1e-05,2.35647]
[1780266386567,45.36,73875.31,0.01,0.01588,1e-05,2.38142]
[1780266391600,45.36,73868.66,0.01,0.01576,1e-05,2.3663]
[1780266396636,45.36,73866.44,0.01,0.01573,1e-05,2.36169]
[1780266398652,45.36,73879.52,0.01,0.01592,1e-05,2.38639]
[1780266403687,45.36,73885.45,0.01,0.016,1e-05,2.3972]
[1780266409729,45.35,73886.57,0.01,0.01601,1e-05,2.39855]
[1780266415009,45.35,73877.74,0.01,0.01588,1e-05,2.38096]
[1780266421818,45.35,73881.89,0.01,0.01593,1e-05,2.38812]
[1780266426847,45.35,73879.22,0.01,0.01589,1e-05,2.38246]
[1780266431882,45.34,73878.75,0.01,0.01588,1e-05,2.38103]
[1780266436917,45.34,73878.6,0.01,0.01587,1e-05,2.38021]
[1780266441955,45.34,73877.3,0.01,0.01585,1e-05,2.3772]
[1780266446989,45.34,73873.09,0.01,0.01578,1e-05,2.36872]
[1780266452024,45.34,73873.27,0.01,0.01577,1e-05,2.36665]
[1780266457059,45.33,73875.95,0.01,0.0158,1e-05,2.37127]
[1780266462095,45.33,73879.27,0.01,0.01585,1e-05,2.37706]
[1780266467130,45.33,73881.3,0.01,0.01587,1e-05,2.38035]
[1780266472163,45.33,73858.43,0.01,0.01554,1e-05,2.33636]
[1780266477200,45.33,73855.34,0.01,0.01549,1e-05,2.33043]
[1780266482235,45.33,73848.48,0.01,0.01539,1e-05,2.31746]
[1780266487274,45.33,73841.62,0.01,0.0153,1e-05,2.30461]
[1780266490296,45.33,73830.49,0.01,0.01514,1e-05,2.28389]
[1780266495330,45.33,73831.38,0.01,0.01515,1e-05,2.28554]
[1780266500365,45.33,73827.67,0.01,0.0151,1e-05,2.27866]
[1780266505654,45.33,73819.47,0.01,0.01498,1e-05,2.26351]
[1780266511442,45.33,73812.77,0.01,0.01488,1e-05,2.2493]
[1780266516476,45.33,73813.31,0.01,0.01489,1e-05,2.25029]
[1780266521512,45.33,73813.51,0.01,0.01489,1e-05,2.25066]
[1780266526550,45.33,73814.06,0.01,0.0149,1e-05,2.25167]
[1780266531583,45.33,73814.0,0.01,0.0149,1e-05,2.25156]
[1780266536618,45.33,73813.92,0.01,0.01489,1e-05,2.25141]
[1780266541654,45.33,73816.61,0.01,0.01493,1e-05,2.25635]
[1780266546689,45.33,73817.77,0.01,0.01495,1e-05,2.25849]
[1780266551739,45.33,73817.93,0.01,0.01495,1e-05,2.25878]
[1780266556759,45.33,73814.84,0.01,0.01491,1e-05,2.2531]
[1780266562801,45.33,73814.46,0.01,0.0149,1e-05,2.2524]
[1780266567838,45.33,73802.92,0.01,0.01474,1e-05,2.2313]
[1780266572871,45.33,73801.12,0.01,0.01471,1e-05,2.22614]
[1780266577907,45.33,73802.48,0.01,0.01472,1e-05,2.22862]
[1780266582943,45.33,73804.97,0.01,0.01476,1e-05,2.23315]
[1780266589991,45.33,73807.74,0.01,0.0148,1e-05,2.23821]
[1780266595028,45.33,73802.39,0.01,0.01472,1e-05,2.22845]
[1780266600062,45.33,73801.6,0.01,0.01471,1e-05,2.22701]
[1780266605097,45.33,73808.56,0.01,0.01481,1e-05,2.23971]
[1780266610132,45.33,73806.95,0.01,0.01479,1e-05,2.23677]
[1780266615167,45.33,73808.39,0.01,0.01481,1e-05,2.2394]
[1780266620203,45.33,73803.93,0.01,0.01474,1e-05,2.23126]
[1780266625240,45.33,73808.92,0.01,0.01481,1e-05,2.24037]
[1780266630274,45.33,73809.08,0.01,0.01482,1e-05,2.24066]
[1780266635312,45.33,73821.35,0.01,0.01497,1e-05,2.26128]
[1780266640350,45.33,73827.38,0.01,0.01506,1e-05,2.27241]
[1780266645385,45.33,73836.66,0.01,0.01519,1e-05,2.28961]
[1780266650420,45.33,73836.64,0.01,0.01519,1e-05,2.28958]
[1780266655457,45.33,73835.51,0.01,0.01517,1e-05,2.28748]
[1780266658476,45.33,73824.76,0.01,0.01502,1e-05,2.26757]
[1780266663513,45.33,73818.5,0.01,0.01493,1e-05,2.25604]
[1780266668548,45.33,73818.06,0.01,0.01493,1e-05,2.25523]
[1780266673593,45.33,73807.59,0.01,0.01478,1e-05,2.23605]
[1780266678617,45.33,73803.58,0.01,0.01473,1e-05,2.22874]
[1780266680631,45.33,73790.95,0.01,0.01455,1e-05,2.20583]
[1780266685669,45.33,73795.7,0.01,0.01462,1e-05,2.21443]
[1780266690703,45.33,73790.06,0.01,0.01454,1e-05,2.20422]
[1780266695739,45.33,73789.13,0.01,0.01452,1e-05,2.20068]
[1780266700774,45.33,73789.88,0.01,0.01453,1e-05,2.20203]
[1780266705809,45.33,73787.63,0.01,0.0145,1e-05,2.19798]
[1780266710845,45.33,73789.07,0.01,0.01452,1e-05,2.20057]
[1780266715881,45.33,73791.09,0.01,0.01455,1e-05,2.20422]
[1780266720914,45.33,73792.03,0.01,0.01456,1e-05,2.20591]
[1780266725953,45.33,73802.82,0.01,0.01471,1e-05,2.22548]
[1780266730993,45.33,73809.83,0.01,0.0148,1e-05,2.23826]
[1780266736027,45.33,73819.19,0.01,0.01493,1e-05,2.25541]
[1780266741078,45.33,73818.54,0.01,0.01492,1e-05,2.25421]
[1780266746110,45.33,73817.86,0.01,0.01491,1e-05,2.25297]
[1780266751146,45.33,73815.91,0.01,0.01487,1e-05,2.24749]
[1780266757439,45.33,73814.19,0.01,0.01485,1e-05,2.24434]
[1780266763230,45.33,73821.44,0.01,0.01495,1e-05,2.25765]
[1780266768264,45.33,73828.29,0.01,0.01505,1e-05,2.27028]
[1780266774306,45.33,73828.7,0.01,0.01505,1e-05,2.27104]
[1780266779342,45.33,73828.77,0.01,0.01505,1e-05,2.27117]
[1780266784376,45.33,73830.7,0.01,0.01508,1e-05,2.27474]
[1780266789412,45.33,73837.47,0.01,0.01518,1e-05,2.28729]
[1780266794447,45.33,73849.03,0.01,0.01534,1e-05,2.30885]
[1780266797468,45.33,73859.81,0.01,0.01549,1e-05,2.3291]
[1780266802503,45.33,73856.77,0.01,0.01545,1e-05,2.32338]
[1780266807538,45.33,73868.75,0.01,0.01562,1e-05,2.34599]
[1780266810559,45.33,73881.3,0.01,0.0158,1e-05,2.36975]
[1780266815594,45.32,73896.45,0.01,0.01601,1e-05,2.39635]
[1780266820630,45.32,73896.83,0.01,0.01601,1e-05,2.39645]
[1780266825665,45.32,73899.43,0.01,0.01605,1e-05,2.40091]
[1780266827679,45.32,73884.83,0.01,0.01583,1e-05,2.37265]
[1780266832715,45.32,73878.12,0.01,0.01573,1e-05,2.35956]
[1780266838006,45.32,73880.11,0.01,0.01576,1e-05,2.3631]
[1780266843794,45.31,73873.74,0.01,0.01566,1e-05,2.35063]
[1780266848830,45.31,73875.36,0.01,0.01568,1e-05,2.35345]
[1780266853864,45.31,73882.04,0.01,0.01578,1e-05,2.36582]
[1780266858899,45.31,73873.69,0.01,0.01565,1e-05,2.34955]
[1780266863934,45.31,73868.1,0.01,0.01557,1e-05,2.33871]
[1780266868969,45.31,73860.49,0.01,0.01546,1e-05,2.32414]
[1780266870986,45.31,73872.55,0.01,0.01563,1e-05,2.34687]
[1780266876020,45.31,73876.26,0.01,0.01567,1e-05,2.35164]
[1780266881055,45.31,73874.84,0.01,0.01565,1e-05,2.34861]
[1780266886089,45.3,73866.34,0.01,0.01552,1e-05,2.33226]
[1780266891125,45.3,73871.55,0.01,0.0156,1e-05,2.3419]
[1780266893141,45.3,73889.81,0.01,0.01586,1e-05,2.37656]
[1780266898429,45.3,73896.29,0.01,0.01595,1e-05,2.3883]
[1780266904219,45.3,73891.36,0.01,0.01587,1e-05,2.37816]
[1780266909253,45.3,73896.08,0.01,0.01594,1e-05,2.38672]
[1780266914289,45.29,73902.71,0.01,0.01603,1e-05,2.39891]
[1780266917310,45.29,73887.84,0.01,0.01581,1e-05,2.36997]
[1780266922345,45.29,73883.25,0.01,0.01574,1e-05,2.3609]
[1780266927389,45.29,73884.67,0.01,0.01576,1e-05,2.36329]
[1780266932416,45.29,73882.12,0.01,0.01571,1e-05,2.35617]
[1780266937452,45.29,73882.41,0.01,0.01571,1e-05,2.35646]
[1780266942487,45.29,73879.8,0.01,0.01567,1e-05,2.35124]
[1780266947522,45.28,73875.91,0.01,0.01561,1e-05,2.34365]
[1780266952557,45.28,73874.0,0.01,0.01558,1e-05,2.33985]
[1780266958599,45.28,73873.73,0.01,0.01558,1e-05,2.33912]
[1780266963635,45.28,73872.44,0.01,0.01556,1e-05,2.3365]
[1780266969677,45.28,73861.93,0.01,0.0154,1e-05,2.31662]
[1780266976725,45.28,73860.97,0.01,0.01539,1e-05,2.31473]
[1780266978740,45.28,73872.57,0.01,0.01556,1e-05,2.33653]
[1780266983774,45.28,73884.25,0.01,0.01572,1e-05,2.35833]
[1780266988812,45.28,73887.6,0.01,0.01577,1e-05,2.36427]
[1780266993849,45.28,73892.91,0.01,0.01583,1e-05,2.37201]
[1780266999133,45.27,73900.5,0.01,0.01594,1e-05,2.38604]
[1780267004923,45.27,73893.08,0.01,0.01582,1e-05,2.37117]
[1780267009957,45.27,73893.6,0.01,0.01583,1e-05,2.37174]
[1780267015999,45.27,73893.13,0.01,0.01582,1e-05,2.37035]
[1780267021043,45.27,73891.85,0.01,0.01579,1e-05,2.36751]
[1780267026078,45.26,73901.66,0.01,0.01594,1e-05,2.38588]
[1780267031113,45.26,73904.92,0.01,0.01598,1e-05,2.39166]
[1780267036148,45.26,73882.41,0.01,0.01565,1e-05,2.34819]
[1780267041182,45.26,73872.8,0.01,0.01551,1e-05,2.32992]
[1780267043197,45.26,73861.61,0.01,0.01535,1e-05,2.30886]
[1780267048231,45.26,73854.77,0.01,0.01525,1e-05,2.29606]
[1780267053267,45.26,73847.91,0.01,0.01514,1e-05,2.28137]
[1780267058302,45.26,73845.08,0.01,0.0151,1e-05,2.27611]
[1780267059553,45.26,73832.73,0.01,0.01493,1e-05,2.25329]
[1780267065353,45.26,73830.34,0.01,0.01489,1e-05,2.2489]
[1780267070387,45.26,73830.12,0.01,0.01489,1e-05,2.2485]
[1780267075422,45.26,73832.04,0.01,0.01492,1e-05,2.25202]
[1780267081465,45.26,73825.44,0.01,0.01483,1e-05,2.23991]
[1780267086500,45.26,73823.76,0.01,0.0148,1e-05,2.23683]
[1780267092541,45.26,73823.19,0.01,0.01479,1e-05,2.23579]
[1780267097577,45.26,73825.06,0.01,0.01482,1e-05,2.23921]
[1780267102612,45.26,73826.09,0.01,0.01484,1e-05,2.2411]
[1780267107651,45.26,73824.25,0.01,0.01481,1e-05,2.23773]
[1780267112685,45.26,73824.1,0.01,0.0148,1e-05,2.23557]
[1780267117721,45.26,73825.35,0.01,0.01481,1e-05,2.23785]
[1780267122756,45.26,73826.59,0.01,0.01483,1e-05,2.24013]
[1780267124771,45.26,73815.66,0.01,0.01468,1e-05,2.22017]
[1780267129806,45.26,73808.5,0.01,0.01458,1e-05,2.20717]
[1780267134840,45.26,73806.36,0.01,0.01455,1e-05,2.2033]
[1780267139876,45.26,73804.49,0.01,0.01453,1e-05,2.19992]
[1780267144911,45.26,73802.65,0.01,0.0145,1e-05,2.1966]
[1780267149945,45.26,73802.53,0.01,0.0145,1e-05,2.19638]
[1780267154981,45.26,73806.99,0.01,0.01456,1e-05,2.20444]
[1780267160022,45.26,73808.1,0.01,0.01458,1e-05,2.20645]
[1780267166061,45.26,73810.26,0.01,0.0146,1e-05,2.21036]
[1780267171095,45.26,73810.63,0.01,0.0146,1e-05,2.20916]
[1780267176133,45.26,73819.27,0.01,0.01472,1e-05,2.22486]
[1780267182174,45.26,73824.64,0.01,0.01479,1e-05,2.23467]
[1780267187209,45.26,73830.04,0.01,0.01487,1e-05,2.24456]
[1780267192245,45.26,73830.67,0.01,0.01487,1e-05,2.24572]
[1780267197280,45.26,73832.06,0.01,0.01489,1e-05,2.24827]
[1780267200540,45.26,73814.66,0.01,0.01465,1e-05,2.21647]
[1780267206343,45.26,73815.28,0.01,0.01466,1e-05,2.2176]
[1780267211379,45.26,73813.49,0.01,0.01464,1e-05,2.21435]
[1780267217428,45.26,73813.29,0.01,0.01463,1e-05,2.21398]
[1780267224471,45.26,73818.61,0.01,0.01471,1e-05,2.22366]
[1780267229505,45.26,73822.51,0.01,0.01476,1e-05,2.23077]
[1780267234542,45.26,73835.91,0.01,0.01494,1e-05,2.25345]
[1780267239575,45.26,73842.53,0.01,0.01503,1e-05,2.26567]
[1780267244609,45.26,73836.98,0.01,0.01495,1e-05,2.25542]
[1780267249645,45.26,73832.1,0.01,0.01488,1e-05,2.24645]
[1780267255688,45.26,73827.6,0.01,0.01482,1e-05,2.23819]
[1780267260964,45.26,73825.12,0.01,0.01479,1e-05,2.23366]
[1780267266765,45.26,73821.7,0.01,0.01474,1e-05,2.22741]
[1780267273817,45.26,73820.74,0.01,0.01473,1e-05,2.22566]
[1780267281108,45.26,73817.89,0.01,0.01469,1e-05,2.22047]
[1780267286909,45.26,73817.38,0.01,0.01468,1e-05,2.21954]
[1780267287915,45.26,73806.33,0.01,0.01453,1e-05,2.19951]
[1780267294965,45.26,73806.17,0.01,0.01451,1e-05,2.19735]
[1780267299999,45.26,73807.51,0.01,0.01453,1e-05,2.19977]
[1780267305036,45.26,73808.36,0.01,0.01454,1e-05,2.20131]
[1780267310071,45.26,73808.05,0.01,0.01454,1e-05,2.20075]
[1780267315106,45.26,73813.41,0.01,0.01461,1e-05,2.21045]
[1780267320140,45.26,73817.37,0.01,0.01467,1e-05,2.21764]
[1780267325177,45.26,73813.52,0.01,0.01461,1e-05,2.21065]
[1780267330212,45.26,73814.33,0.01,0.01462,1e-05,2.21212]
[1780267335247,45.26,73805.19,0.01,0.0145,1e-05,2.19558]
[1780267340282,45.26,73805.84,0.01,0.01451,1e-05,2.19675]
[1780267345319,45.26,73806.56,0.01,0.01452,1e-05,2.19805]
[1780267350354,45.26,73807.29,0.01,0.01453,1e-05,2.19937]
[1780267355388,45.26,73807.47,0.01,0.01452,1e-05,2.19783]
[1780267360423,45.26,73808.49,0.01,0.01453,1e-05,2.19967]
[1780267365459,45.26,73808.85,0.01,0.01454,1e-05,2.20032]
[1780267371764,45.26,73811.65,0.01,0.01458,1e-05,2.20539]
[1780267377543,45.26,73810.15,0.01,0.01456,1e-05,2.20267]
[1780267382580,45.26,73810.69,0.01,0.01456,1e-05,2.20365]
[1780267388624,45.26,73811.15,0.01,0.01457,1e-05,2.20448]
[1780267393656,45.26,73811.5,0.01,0.01457,1e-05,2.20511]
[1780267398692,45.26,73807.78,0.01,0.01452,1e-05,2.19839]
[1780267403728,45.26,73802.49,0.01,0.01445,1e-05,2.18885]
[1780267408761,45.26,73802.83,0.01,0.01446,1e-05,2.18946]
[1780267413799,45.26,73801.33,0.01,0.01442,1e-05,2.1849]
[1780267419840,45.26,73800.5,0.01,0.01441,1e-05,2.18341]
[1780267427896,45.26,73800.31,0.01,0.01441,1e-05,2.18307]
[1780267432931,45.26,73810.77,0.01,0.01455,1e-05,2.20192]
[1780267437967,45.26,73812.29,0.01,0.01457,1e-05,2.20467]
[1780267443002,45.26,73813.48,0.01,0.01459,1e-05,2.20683]
[1780267448039,45.26,73810.16,0.01,0.01454,1e-05,2.20082]
[1780267453075,45.26,73811.1,0.01,0.01456,1e-05,2.20252]
[1780267458109,45.26,73811.83,0.01,0.01457,1e-05,2.20384]
[1780267464152,45.26,73812.72,0.01,0.01458,1e-05,2.20545]
[1780267469187,45.26,73813.2,0.01,0.01459,1e-05,2.20632]
[1780267474220,45.26,73813.18,0.01,0.01457,1e-05,2.20441]
[1780267479256,45.26,73813.73,0.01,0.01458,1e-05,2.20541]
[1780267484291,45.26,73813.39,0.01,0.01458,1e-05,2.20479]
[1780267489325,45.26,73820.66,0.01,0.01468,1e-05,2.21798]
[1780267494361,45.26,73822.08,0.01,0.0147,1e-05,2.22057]
[1780267499395,45.26,73823.24,0.01,0.01471,1e-05,2.22268]
[1780267501410,45.26,73834.95,0.01,0.01487,1e-05,2.2441]
[1780267506445,45.26,73834.97,0.01,0.01487,1e-05,2.24414]
[1780267511480,45.26,73830.5,0.01,0.01481,1e-05,2.23594]
[1780267516516,45.26,73833.03,0.01,0.01485,1e-05,2.24058]
[1780267522819,45.26,73833.46,0.01,0.01485,1e-05,2.24136]
[1780267528600,45.26,73831.53,0.01,0.01483,1e-05,2.23783]
[1780267534641,45.26,73832.29,0.01,0.01482,1e-05,2.23733]
[1780267541690,45.26,73832.14,0.01,0.01482,1e-05,2.23705]
[1780267547733,45.26,73827.92,0.01,0.01476,1e-05,2.22933]
[1780267553031,45.26,73834.7,0.01,0.01486,1e-05,2.24174]
[1780267558810,45.26,73833.96,0.01,0.01485,1e-05,2.24039]
[1780267563847,45.26,73831.92,0.01,0.01482,1e-05,2.23665]
[1780267568879,45.26,73831.14,0.01,0.01481,1e-05,2.23522]
[1780267574922,45.26,73830.91,0.01,0.01481,1e-05,2.2348]
[1780267579957,45.26,73844.75,0.01,0.015,1e-05,2.26024]
[1780267584994,45.26,73834.7,0.01,0.01486,1e-05,2.24174]
[1780267590032,45.26,73825.34,0.01,0.01473,1e-05,2.22463]
[1780267595065,45.26,73820.68,0.01,0.01465,1e-05,2.21426]
[1780267598088,45.26,73845.69,0.01,0.015,1e-05,2.26007]
[1780267603381,45.26,73847.47,0.01,0.01502,1e-05,2.26336]
[1780267609164,45.26,73838.34,0.01,0.0149,1e-05,2.24653]
[1780267614203,45.26,73837.34,0.01,0.01488,1e-05,2.24469]
[1780267619236,45.26,73833.34,0.01,0.01483,1e-05,2.23736]
[1780267625278,45.26,73833.92,0.01,0.01484,1e-05,2.23842]
[1780267630315,45.26,73837.76,0.01,0.01489,1e-05,2.24547]
[1780267635348,45.26,73838.42,0.01,0.0149,1e-05,2.24668]
[1780267640383,45.26,73846.21,0.01,0.01501,1e-05,2.26103]
[1780267645418,45.26,73849.93,0.01,0.01506,1e-05,2.26791]
[1780267650453,45.26,73850.46,0.01,0.01507,1e-05,2.26889]
[1780267653477,45.26,73872.68,0.01,0.01537,1e-05,2.3084]
[1780267658515,45.26,73870.97,0.01,0.01535,1e-05,2.30519]
[1780267663547,45.26,73867.64,0.01,0.0153,1e-05,2.29895]
[1780267668581,45.26,73868.58,0.01,0.01531,1e-05,2.30071]
[1780267673873,45.26,73868.42,0.01,0.01531,1e-05,2.30041]
[1780267680669,45.26,73861.97,0.01,0.01522,1e-05,2.28836]
[1780267685701,45.26,73863.71,0.01,0.01524,1e-05,2.29161]
[1780267690736,45.26,73868.39,0.01,0.01531,1e-05,2.30035]
[1780267695771,45.26,73869.2,0.01,0.01532,1e-05,2.30187]
[1780267700807,45.26,73871.66,0.01,0.01535,1e-05,2.30648]
[1780267705841,45.26,73871.51,0.01,0.01535,1e-05,2.3062]
[1780267711882,45.26,73871.06,0.01,0.01533,1e-05,2.30343]
[1780267716919,45.26,73870.94,0.01,0.01533,1e-05,2.3032]
[1780267718932,45.26,73883.47,0.01,0.01551,1e-05,2.32678]
[1780267724226,45.26,73890.26,0.01,0.01561,1e-05,2.33943]
[1780267727998,45.26,73878.4,0.01,0.01544,1e-05,2.31693]
[1780267733035,45.26,73876.73,0.01,0.01541,1e-05,2.31379]
[1780267738069,45.26,73875.7,0.01,0.0154,1e-05,2.31185]
[1780267743103,45.26,73874.64,0.01,0.01538,1e-05,2.30986]
[1780267746130,45.26,73857.48,0.01,0.01514,1e-05,2.2778]
[1780267751163,45.26,73848.45,0.01,0.01501,1e-05,2.26107]
[1780267758213,45.26,73849.12,0.01,0.01502,1e-05,2.26231]
[1780267764509,45.26,73846.46,0.01,0.01498,1e-05,2.2574]
[1780267770300,45.26,73846.3,0.01,0.01498,1e-05,2.2571]
[1780267775335,45.26,73844.76,0.01,0.01495,1e-05,2.25236]
[1780267780370,45.26,73844.63,0.01,0.01495,1e-05,2.25212]
[1780267785405,45.26,73843.81,0.01,0.01493,1e-05,2.25061]
[1780267790439,45.26,73841.04,0.01,0.0149,1e-05,2.24551]
[1780267795475,45.26,73837.96,0.01,0.01485,1e-05,2.23986]
[1780267800511,45.26,73841.17,0.01,0.0149,1e-05,2.24575]
[1780267805547,45.26,73840.28,0.01,0.01489,1e-05,2.24412]
[1780267812594,45.26,73838.54,0.01,0.01486,1e-05,2.24092]
[1780267817629,45.26,73834.31,0.01,0.0148,1e-05,2.23317]
[1780267822665,45.26,73832.52,0.01,0.01478,1e-05,2.2299]
[1780267827701,45.26,73831.54,0.01,0.01476,1e-05,2.22811]
[1780267830720,45.26,73820.35,0.01,0.01461,1e-05,2.20774]
[1780267835756,45.26,73829.4,0.01,0.01472,1e-05,2.22232]
[1780267840791,45.26,73829.28,0.01,0.01472,1e-05,2.2221]
[1780267847841,45.26,73828.19,0.01,0.01471,1e-05,2.22011]
[1780267852876,45.26,73822.45,0.01,0.01463,1e-05,2.20968]
[1780267857911,45.26,73815.3,0.01,0.01453,1e-05,2.19673]
[1780267862945,45.26,73811.89,0.01,0.01448,1e-05,2.19057]
[1780267867980,45.26,73811.56,0.01,0.01448,1e-05,2.18998]
[1780267873017,45.26,73817.12,0.01,0.01455,1e-05,2.20002]
[1780267878052,45.26,73818.53,0.01,0.01457,1e-05,2.20257]
[1780267883089,45.26,73824.38,0.01,0.01465,1e-05,2.21318]
[1780267888126,45.26,73829.81,0.01,0.01473,1e-05,2.22306]
[1780267893157,45.26,73838.61,0.01,0.01484,1e-05,2.23726]
[1780267898193,45.26,73837.35,0.01,0.01482,1e-05,2.23495]
[1780267905506,45.26,73836.22,0.01,0.0148,1e-05,2.23288]
[1780267912293,45.26,73838.13,0.01,0.01483,1e-05,2.23638]
[1780267920350,45.26,73836.29,0.01,0.01481,1e-05,2.23301]
[1780267925656,45.26,73835.26,0.01,0.01479,1e-05,2.23113]
[1780267931426,45.26,73834.86,0.01,0.01479,1e-05,2.2304]
[1780267933441,45.26,73848.46,0.01,0.01498,1e-05,2.25537]
[1780267938477,45.26,73849.67,0.01,0.01499,1e-05,2.2576]
[1780267943510,45.26,73851.75,0.01,0.01502,1e-05,2.26145]
[1780267948545,45.26,73853.77,0.01,0.01505,1e-05,2.26518]
[1780267953581,45.26,73855.21,0.01,0.01506,1e-05,2.26594]
[1780267958616,45.26,73858.64,0.01,0.01511,1e-05,2.27229]
[1780267963650,45.26,73861.15,0.01,0.01514,1e-05,2.27695]
[1780267968686,45.26,73863.02,0.01,0.01517,1e-05,2.28043]
[1780267969692,45.26,73876.0,0.01,0.01535,1e-05,2.30468]
[1780267972714,45.26,73862.91,0.01,0.01517,1e-05,2.28022]
[1780267977758,45.26,73860.2,0.01,0.01513,1e-05,2.27519]
[1780267982794,45.26,73867.89,0.01,0.01524,1e-05,2.2895]
[1780267987829,45.26,73866.05,0.01,0.01521,1e-05,2.28607]
[1780267993871,45.26,73864.21,0.01,0.01518,1e-05,2.28264]
[1780267998909,45.26,73855.37,0.01,0.01506,1e-05,2.26623]
[1780268003945,45.26,73856.69,0.01,0.01508,1e-05,2.26868]
[1780268008979,45.26,73860.49,0.01,0.01513,1e-05,2.27573]
[1780268014016,45.26,73857.78,0.01,0.01508,1e-05,2.26878]
[1780268019050,45.26,73857.83,0.01,0.01508,1e-05,2.26888]
[1780268024087,45.26,73859.39,0.01,0.0151,1e-05,2.27177]
[1780268029121,45.26,73853.8,0.01,0.01503,1e-05,2.26142]
[1780268034155,45.26,73852.96,0.01,0.01501,1e-05,2.25986]
[1780268040199,45.26,73853.45,0.01,0.01502,1e-05,2.26077]
[1780268045235,45.26,73853.26,0.01,0.01502,1e-05,2.26042]
[1780268050269,45.26,73853.72,0.01,0.01502,1e-05,2.26127]
[1780268056581,45.26,73853.4,0.01,0.01502,1e-05,2.26068]
[1780268063362,45.26,73854.11,0.01,0.01503,1e-05,2.26199]
[1780268068397,45.26,73853.64,0.01,0.01502,1e-05,2.26112]
[1780268073433,45.26,73853.74,0.01,0.01501,1e-05,2.2594]
[1780268079475,45.26,73853.39,0.01,0.01501,1e-05,2.25875]
[1780268085518,45.26,73854.23,0.01,0.01502,1e-05,2.2603]
[1780268090552,45.26,73853.79,0.01,0.01501,1e-05,2.25949]
[1780268096860,45.26,73853.76,0.01,0.01501,1e-05,2.25943]
[1780268102636,45.26,73852.78,0.01,0.015,1e-05,2.25762]
[1780268107670,45.26,73858.61,0.01,0.01508,1e-05,2.26841]
[1780268112706,45.26,73855.3,0.01,0.01503,1e-05,2.26228]
[1780268117741,45.26,73852.39,0.01,0.01499,1e-05,2.2569]
[1780268125798,45.26,73851.51,0.01,0.01498,1e-05,2.25528]
[1780268132847,45.26,73852.77,0.01,0.01499,1e-05,2.2557]
[1780268141910,45.26,73855.42,0.01,0.01502,1e-05,2.26059]
[1780268146946,45.26,73853.14,0.01,0.01499,1e-05,2.25638]
[1780268148961,45.26,73835.4,0.01,0.01474,1e-05,2.22382]
[1780268153995,45.26,73832.95,0.01,0.01471,1e-05,2.21935]
[1780268159031,45.26,73832.95,0.01,0.01471,1e-05,2.21935]
[1780268164068,45.26,73836.75,0.01,0.01476,1e-05,2.22629]
[1780268169104,45.26,73837.43,0.01,0.01477,1e-05,2.22753]
[1780268174138,45.26,73836.01,0.01,0.01475,1e-05,2.22494]
[1780268179172,45.26,73835.17,0.01,0.01474,1e-05,2.2234]
[1780268185215,45.26,73833.62,0.01,0.01472,1e-05,2.22058]
[1780268190251,45.26,73832.79,0.01,0.01471,1e-05,2.21906]
[1780268195286,45.26,73832.71,0.01,0.0147,1e-05,2.21703]
[1780268197561,45.26,73851.13,0.01,0.01495,1e-05,2.25077]
[1780268203341,45.26,73851.16,0.01,0.01495,1e-05,2.25082]
[1780268208377,45.26,73851.95,0.01,0.01496,1e-05,2.25228]
[1780268213411,45.26,73852.27,0.01,0.01497,1e-05,2.25287]
[1780268218447,45.26,73853.38,0.01,0.01498,1e-05,2.25492]
[1780268223482,45.26,73852.16,0.01,0.01497,1e-05,2.25267]
[1780268228518,45.26,73850.33,0.01,0.01494,1e-05,2.24929]
[1780268233552,45.26,73850.92,0.01,0.01495,1e-05,2.25038]
[1780268238587,45.26,73852.66,0.01,0.01497,1e-05,2.25359]
[1780268243625,45.26,73853.8,0.01,0.01499,1e-05,2.25569]
[1780268248662,45.26,73862.2,0.01,0.01511,1e-05,2.27123]
[1780268253696,45.26,73868.01,0.01,0.01518,1e-05,2.28011]
[1780268258730,45.26,73873.27,0.01,0.01525,1e-05,2.28992]
[1780268264771,45.26,73874.97,0.01,0.01528,1e-05,2.29309]
[1780268274842,45.26,73881.42,0.01,0.01537,1e-05,2.30518]
[1780268276856,45.26,73896.4,0.01,0.01558,1e-05,2.33341]
[1780268281891,45.26,73896.41,0.01,0.01558,1e-05,2.33338]
[1780268286925,45.26,73894.1,0.01,0.01555,1e-05,2.32899]
[1780268291961,45.26,73893.66,0.01,0.01554,1e-05,2.32816]
[1780268296996,45.26,73893.61,0.01,0.01554,1e-05,2.32807]
[1780268302038,45.26,73899.71,0.01,0.01563,1e-05,2.33961]
[1780268307075,45.26,73900.85,0.01,0.01565,1e-05,2.34176]
[1780268312109,45.26,73905.05,0.01,0.0157,1e-05,2.34776]
[1780268318150,45.26,73908.02,0.01,0.01574,1e-05,2.3533]
[1780268323184,45.26,73909.97,0.01,0.01577,1e-05,2.35692]
[1780268328224,45.26,73910.48,0.01,0.01577,1e-05,2.35776]
[1780268333254,45.26,73910.0,0.01,0.01577,1e-05,2.35669]
[1780268338290,45.26,73907.19,0.01,0.01572,1e-05,2.3512]
[1780268343329,45.26,73907.02,0.01,0.01572,1e-05,2.35076]
[1780268348617,45.26,73899.21,0.01,0.01561,1e-05,2.33586]
[1780268354402,45.26,73896.79,0.01,0.01557,1e-05,2.33127]
[1780268359436,45.26,73896.59,0.01,0.01557,1e-05,2.3309]
[1780268364471,45.26,73899.28,0.01,0.01561,1e-05,2.33599]
[1780268371781,45.26,73901.67,0.01,0.01563,1e-05,2.33858]
[1780268376556,45.26,73888.74,0.01,0.01544,1e-05,2.31413]
[1780268379837,45.26,73874.25,0.01,0.01523,1e-05,2.28696]
[1780268384613,45.26,73863.29,0.01,0.01508,1e-05,2.26658]
[1780268387637,45.26,73849.59,0.01,0.01489,1e-05,2.2413]
[1780268392928,45.26,73858.05,0.01,0.01501,1e-05,2.25689]
[1780268398719,45.26,73857.74,0.01,0.015,1e-05,2.25632]
[1780268403038,45.26,73872.82,0.01,0.01521,1e-05,2.2843]
[1780268408791,45.26,73873.14,0.01,0.01522,1e-05,2.28489]
[1780268413827,45.26,73868.98,0.01,0.01516,1e-05,2.27714]
[1780268417139,45.26,73888.56,0.01,0.01544,1e-05,2.31379]
[1780268424188,45.26,73888.27,0.01,0.01543,1e-05,2.31324]
[1780268429940,45.26,73893.79,0.01,0.01551,1e-05,2.32365]
[1780268435984,45.26,73895.6,0.01,0.01553,1e-05,2.32512]
[1780268441024,45.26,73897.98,0.01,0.01556,1e-05,2.32963]
[1780268446060,45.26,73900.38,0.01,0.0156,1e-05,2.33417]
[1780268451093,45.26,73895.75,0.01,0.01553,1e-05,2.32538]
[1780268456128,45.26,73889.91,0.01,0.01545,1e-05,2.31436]
[1780268461163,45.26,73889.59,0.01,0.01544,1e-05,2.31376]
[1780268466208,45.26,73889.05,0.01,0.01543,1e-05,2.31274]
[1780268471235,45.26,73895.52,0.01,0.01553,1e-05,2.32495]
[1780268476268,45.26,73895.08,0.01,0.01552,1e-05,2.32412]
[1780268481304,45.26,73902.66,0.01,0.01563,1e-05,2.33842]
[1780268486339,45.25,73905.26,0.01,0.01567,1e-05,2.34325]
[1780268492381,45.25,73911.47,0.01,0.01574,1e-05,2.35286]
[1780268497417,45.25,73910.31,0.01,0.01572,1e-05,2.35043]
[1780268502450,45.25,73913.66,0.01,0.01577,1e-05,2.35661]
[1780268507486,45.25,73904.57,0.01,0.01564,1e-05,2.33907]
[1780268512521,45.25,73903.87,0.01,0.01563,1e-05,2.3376]
[1780268514534,45.25,73916.01,0.01,0.0158,1e-05,2.36067]
[1780268519570,45.25,73919.67,0.01,0.01585,1e-05,2.36735]
[1780268524607,45.25,73926.44,0.01,0.01595,1e-05,2.37992]
[1780268530649,45.24,73924.93,0.01,0.01592,1e-05,2.37647]
[1780268535970,45.24,73926.02,0.01,0.01594,1e-05,2.37806]
[1780268541728,45.24,73928.42,0.01,0.01597,1e-05,2.38227]
[1780268547046,45.24,73929.46,0.01,0.01598,1e-05,2.3837]
[1780268552814,45.24,73944.98,0.01,0.01619,1e-05,2.41129]
[1780268558132,45.23,73941.74,0.01,0.01614,1e-05,2.40418]
[1780268563892,45.23,73946.23,0.01,0.0162,2e-05,2.41222]
[1780268568927,45.23,73942.47,0.01,0.01614,1e-05,2.40428]
[1780268573961,45.23,73945.44,0.01,0.01618,1e-05,2.40944]
[1780268578999,45.22,73953.5,0.01,0.01629,2e-05,2.42427]
[1780268584036,45.22,73957.39,0.01,0.01635,2e-05,2.43121]
[1780268589069,45.22,73960.38,0.01,0.01638,2e-05,2.43601]
[1780268590364,45.21,73949.1,0.01,0.01621,2e-05,2.41379]
[1780268596121,45.21,73949.94,0.01,0.01622,2e-05,2.41459]
[1780268601156,45.21,73958.84,0.01,0.01635,2e-05,2.43118]
[1780268605205,45.21,73985.66,0.01,0.01675,2e-05,2.48357]
[1780268606208,45.2,73997.69,0.01,0.01693,2e-05,2.50704]
[1780268607213,45.2,74008.67,0.01,0.0171,2e-05,2.52879]
[1780268612246,45.2,74012.52,0.01,0.01714,2e-05,2.53276]
[1780268617283,45.19,74019.58,0.01,0.01723,2e-05,2.54518]
[1780268622317,45.18,74019.52,0.01,0.01722,2e-05,2.54346]
[1780268627354,45.17,74024.18,0.01,0.01727,2e-05,2.55058]
[1780268629372,45.17,74038.93,0.01,0.0175,2e-05,2.57987]
[1780268634414,45.1,74050.59,0.01,0.01755,2e-05,2.58569]
[1780268635424,45.1,74075.42,0.01,0.01795,2e-05,2.63676]
[1780268638997,45.04,74075.4,0.01,0.01782,2e-05,2.6207]
[1780268639448,45.02,74075.33,0.01,0.01778,2e-05,2.6155]
[1780268641866,44.98,74081.95,0.01,0.0178,2e-05,2.61938]
[1780268642473,44.96,74072.57,0.01,0.01761,2e-05,2.59483]
[1780268644487,44.94,74097.98,0.01,0.01799,2e-05,2.64269]
[1780268646502,44.9,74085.32,0.01,0.01769,2e-05,2.60535]
[1780268647508,44.88,74067.59,0.01,0.01737,2e-05,2.56395]
[1780268651536,44.87,74055.66,0.01,0.01717,2e-05,2.53798]
[1780268654558,44.86,74071.42,0.01,0.01738,2e-05,2.56608]
[1780268657032,44.86,74068.44,0.01,0.01733,2e-05,2.5592]
[1780268657577,44.85,74073.94,0.01,0.01742,2e-05,2.57012]
[1780268659893,44.85,74075.51,0.01,0.01743,2e-05,2.57255]
[1780268660604,44.85,74067.66,0.01,0.01731,2e-05,2.55601]
[1780268661609,44.85,74055.23,0.01,0.0171,2e-05,2.53024]
[1780268662612,44.85,74043.04,0.01,0.01691,2e-05,2.5052]
[1780268664629,44.84,74032.16,0.01,0.01674,2e-05,2.48278]
[1780268667654,44.84,74001.01,0.01,0.01625,2e-05,2.42021]
[1780268671683,44.84,73985.85,0.01,0.01601,1e-05,2.38803]
[1780268676718,44.84,73979.78,0.01,0.01591,1e-05,2.3759]
[1780268680744,44.84,73968.6,0.01,0.01575,1e-05,2.35407]
[1780268686080,44.84,73977.23,0.01,0.01587,1e-05,2.37053]
[1780268691821,44.83,73975.23,0.01,0.01584,1e-05,2.36624]
[1780268697161,44.83,73970.78,0.01,0.01577,1e-05,2.3574]
[1780268702903,44.83,73978.93,0.01,0.01589,1e-05,2.37294]
[1780268707938,44.83,73986.24,0.01,0.016,1e-05,2.38675]
[1780268712979,44.83,73971.46,0.01,0.01577,1e-05,2.35773]
[1780268718014,44.83,73972.73,0.01,0.01579,1e-05,2.36003]
[1780268723064,44.83,73981.63,0.01,0.01592,1e-05,2.37709]
[1780268725079,44.83,73970.28,0.01,0.01575,1e-05,2.35502]
[1780268727380,44.83,73949.37,0.01,0.01545,1e-05,2.31495]
[1780268733135,44.83,73943.8,0.01,0.01535,1e-05,2.30244]
[1780268738176,44.83,73942.91,0.01,0.01534,1e-05,2.30076]
[1780268743215,44.83,73937.74,0.01,0.01527,1e-05,2.29099]
[1780268748251,44.83,73930.67,0.01,0.01516,1e-05,2.27768]
[1780268753285,44.83,73936.19,0.01,0.01524,1e-05,2.28807]
[1780268758319,44.83,73935.17,0.01,0.01523,1e-05,2.28615]
[1780268763353,44.83,73940.03,0.01,0.0153,1e-05,2.29531]
[1780268769396,44.83,73941.54,0.01,0.01532,1e-05,2.29816]
[1780268774432,44.83,73939.22,0.01,0.01529,1e-05,2.29378]
[1780268779744,44.83,73941.98,0.01,0.01533,1e-05,2.299]
[1780268783778,44.83,73956.52,0.01,0.01554,1e-05,2.32662]
[1780268788813,44.83,73956.18,0.01,0.01553,1e-05,2.32598]
[1780268794571,44.83,73959.67,0.01,0.01557,1e-05,2.33069]
[1780268799608,44.83,73956.12,0.01,0.01552,1e-05,2.32391]
[1780268805650,44.83,73956.83,0.01,0.01553,1e-05,2.32526]
[1780268810689,44.83,73955.1,0.01,0.0155,1e-05,2.32197]
[1780268815723,44.83,73950.13,0.01,0.01543,1e-05,2.31251]
[1780268819760,44.83,73936.19,0.01,0.01523,1e-05,2.28614]
[1780268821783,44.83,73956.51,0.01,0.01553,1e-05,2.32465]
[1780268823786,44.83,73979.07,0.01,0.01586,1e-05,2.368]
[1780268828823,44.83,73976.6,0.01,0.01582,1e-05,2.36309]
[1780268833857,44.83,73973.0,0.01,0.01577,1e-05,2.35602]
[1780268838891,44.83,73973.41,0.01,0.01577,1e-05,2.35667]
[1780268843927,44.83,73971.04,0.01,0.01573,1e-05,2.35196]
[1780268848965,44.83,73967.22,0.01,0.01568,1e-05,2.3445]
[1780268853996,44.82,73964.93,0.01,0.01563,1e-05,2.33808]
[1780268860043,44.82,73965.18,0.01,0.01563,1e-05,2.33849]
[1780268864068,44.82,73954.41,0.01,0.01548,1e-05,2.31787]
[1780268869103,44.82,73955.15,0.01,0.01549,1e-05,2.31928]
[1780268876446,44.82,73950.99,0.01,0.01543,1e-05,2.31136]
[1780268882196,44.82,73940.57,0.01,0.01528,1e-05,2.29164]
[1780268886521,44.82,73926.75,0.01,0.01508,1e-05,2.26567]
[1780268892265,44.82,73929.6,0.01,0.01512,1e-05,2.27101]
[1780268897301,44.82,73930.3,0.01,0.01513,1e-05,2.27232]
[1780268902338,44.82,73934.27,0.01,0.01518,1e-05,2.27977]
[1780268907371,44.82,73934.73,0.01,0.01519,1e-05,2.28063]
[1780268912406,44.82,73932.46,0.01,0.01515,1e-05,2.27445]
[1780268914423,44.82,73920.95,0.01,0.01498,1e-05,2.25293]
[1780268919457,44.82,73907.53,0.01,0.01479,1e-05,2.22804]
[1780268924490,44.82,73904.34,0.01,0.01475,1e-05,2.22216]
[1780268929527,44.82,73904.96,0.01,0.01476,1e-05,2.2233]
[1780268932550,44.82,73916.32,0.01,0.01492,1e-05,2.24432]
[1780268937881,44.82,73917.14,0.01,0.01493,1e-05,2.24584]
[1780268943637,44.82,73913.8,0.01,0.01488,1e-05,2.23964]
[1780268944644,44.82,73897.65,0.01,0.01466,1e-05,2.20986]
[1780268948672,44.82,73886.9,0.01,0.01451,1e-05,2.1902]
[1780268953707,44.82,73879.17,0.01,0.0144,1e-05,2.17616]
[1780268958742,44.82,73875.63,0.01,0.01435,1e-05,2.16975]
[1780268965792,44.82,73876.51,0.01,0.01436,1e-05,2.17134]
[1780268970827,44.82,73876.72,0.01,0.01437,1e-05,2.17172]
[1780268975862,44.82,73878.74,0.01,0.01438,1e-05,2.17351]
[1780268979890,44.82,73893.14,0.01,0.01458,1e-05,2.19971]
[1780268984924,44.82,73893.14,0.01,0.01458,1e-05,2.19971]
[1780268987946,44.82,73905.03,0.01,0.01475,1e-05,2.22154]
[1780268992985,44.82,73905.46,0.01,0.01475,1e-05,2.22233]
[1780268998026,44.82,73901.72,0.01,0.0147,1e-05,2.21544]
[1780269003068,44.82,73905.32,0.01,0.01475,1e-05,2.22207]
[1780269006090,44.82,73916.56,0.01,0.01491,1e-05,2.24286]
[1780269011124,44.82,73915.49,0.01,0.01489,1e-05,2.24087]
[1780269016171,44.82,73912.97,0.01,0.01486,1e-05,2.2362]
[1780269021467,44.82,73912.38,0.01,0.01485,1e-05,2.23511]
[1780269027246,44.82,73910.27,0.01,0.01482,1e-05,2.23121]
[1780269028519,44.82,73888.75,0.01,0.01452,1e-05,2.1917]
[1780269034297,44.82,73879.06,0.01,0.01437,1e-05,2.17222]
[1780269039596,44.82,73885.24,0.01,0.01446,1e-05,2.18343]
[1780269045372,44.82,73887.91,0.01,0.0145,1e-05,2.18829]
[1780269052420,44.82,73887.98,0.01,0.0145,1e-05,2.18842]
[1780269057726,44.82,73885.27,0.01,0.01446,1e-05,2.18349]
[1780269063769,44.82,73875.06,0.01,0.01432,1e-05,2.16499]
[1780269066526,44.82,73886.48,0.01,0.01448,1e-05,2.18569]
[1780269071561,44.82,73893.8,0.01,0.01458,1e-05,2.19904]
[1780269076595,44.82,73893.64,0.01,0.01458,1e-05,2.19874]
[1780269081630,44.82,73891.58,0.01,0.01455,1e-05,2.19498]
[1780269086669,44.82,73890.99,0.01,0.01454,1e-05,2.1939]
[1780269087673,44.82,73874.61,0.01,0.01431,1e-05,2.16417]
[1780269092708,44.82,73873.83,0.01,0.01429,1e-05,2.16091]
[1780269097743,44.82,73874.44,0.01,0.0143,1e-05,2.16201]
[1780269102777,44.82,73870.04,0.01,0.01424,1e-05,2.15408]
[1780269107814,44.82,73861.23,0.01,0.01412,1e-05,2.13828]
[1780269112850,44.82,73852.83,0.01,0.01401,1e-05,2.12329]
[1780269117885,44.82,73852.03,0.01,0.014,1e-05,2.12187]
[1780269123184,44.82,73859.96,0.01,0.0141,1e-05,2.13601]
[1780269128964,44.82,73859.49,0.01,0.0141,1e-05,2.13517]
[1780269131452,44.82,73866.3,0.01,0.01419,1e-05,2.14736]
[1780269132993,44.82,73866.3,0.01,0.01419,1e-05,2.14736]
[1780269138028,44.82,73864.07,0.01,0.01416,1e-05,2.14336]
[1780269143063,44.82,73852.64,0.01,0.01401,1e-05,2.12295]
[1780269148099,44.82,73846.53,0.01,0.01392,1e-05,2.11211]
[1780269153133,44.82,73843.21,0.01,0.01387,1e-05,2.1044]
[1780269158168,44.82,73840.66,0.01,0.01383,1e-05,2.0999]
[1780269165220,44.82,73839.86,0.01,0.01382,1e-05,2.09849]
[1780269170252,44.82,73843.56,0.01,0.01387,1e-05,2.10502]
[1780269175287,44.82,73850.26,0.01,0.01396,1e-05,2.11689]
[1780269182338,44.82,73854.2,0.01,0.01401,1e-05,2.12389]
[1780269182545,44.82,73854.2,0.01,0.01401,1e-05,2.12389]
[1780269183343,44.82,73854.64,0.01,0.01402,1e-05,2.12467]
[1780269184549,44.82,73854.64,0.01,0.01402,1e-05,2.12467]
[1780269190399,44.82,73856.8,0.01,0.01405,1e-05,2.12852]
[1780269195435,44.82,73860.63,0.01,0.0141,1e-05,2.13536]
[1780269201755,44.82,73863.83,0.01,0.01414,1e-05,2.14108]
[1780269207808,44.82,73873.09,0.01,0.01427,1e-05,2.15771]
[1780269212842,44.82,73871.58,0.01,0.01424,1e-05,2.15313]
[1780269218595,44.82,73873.81,0.01,0.01427,1e-05,2.15715]
[1780269223631,44.82,73874.25,0.01,0.01427,1e-05,2.15794]
[1780269228665,44.82,73877.84,0.01,0.01432,1e-05,2.16442]
[1780269233703,44.82,73877.14,0.01,0.01431,1e-05,2.16315]
[1780269238739,44.82,73880.85,0.01,0.01436,1e-05,2.16986]
[1780269243774,44.82,73874.46,0.01,0.01428,1e-05,2.15832]
[1780269249098,44.82,73873.19,0.01,0.01426,1e-05,2.15603]
[1780269254849,44.82,73875.29,0.01,0.01429,1e-05,2.15981]
[1780269259884,44.82,73881.62,0.01,0.01437,1e-05,2.17125]
[1780269264919,44.82,73877.48,0.01,0.01432,1e-05,2.16377]
[1780269269954,44.82,73872.14,0.01,0.01424,1e-05,2.15414]
[1780269274989,44.82,73866.6,0.01,0.01416,1e-05,2.14234]
[1780269276932,44.82,73866.24,0.01,0.01415,1e-05,2.14169]
[1780269277031,44.82,73861.9,0.01,0.01409,1e-05,2.13393]
[1780269279771,44.82,73859.4,0.01,0.01406,1e-05,2.12947]
[1780269280024,44.82,73857.9,0.01,0.01404,1e-05,2.12679]
[1780269282654,44.82,73857.68,0.01,0.01404,1e-05,2.1264]
[1780269289379,44.82,73854.77,0.01,0.014,1e-05,2.12122]
[1780269292079,44.82,73854.35,0.01,0.01399,1e-05,2.12048]
[1780269292108,44.82,73853.89,0.01,0.01399,1e-05,2.11966]
[1780269297142,44.82,73847.41,0.01,0.0139,1e-05,2.10817]
[1780269302178,44.82,73840.43,0.01,0.01381,1e-05,2.09585]
[1780269307218,44.82,73845.08,0.01,0.01387,1e-05,2.10405]
[1780269312262,44.82,73863.07,0.01,0.01411,1e-05,2.13602]
[1780269317301,44.82,73865.2,0.01,0.01414,1e-05,2.13983]
[1780269322333,44.82,73868.21,0.01,0.01418,1e-05,2.14522]
[1780269328375,44.82,73868.65,0.01,0.01419,1e-05,2.14601]
[1780269329266,44.82,73868.65,0.01,0.01419,1e-05,2.14601]
[1780269329385,44.82,73867.92,0.01,0.01418,1e-05,2.1447]
[1780269334417,44.82,73870.55,0.01,0.0142,1e-05,2.14757]
[1780269339453,44.82,73870.5,0.01,0.0142,1e-05,2.14748]
[1780269344488,44.82,73868.36,0.01,0.01417,1e-05,2.14364]
[1780269349521,44.82,73868.68,0.01,0.01417,1e-05,2.14421]
[1780269354839,44.82,73870.75,0.01,0.0142,1e-05,2.14793]
[1780269360600,44.82,73872.11,0.01,0.01422,1e-05,2.15037]
[1780269365635,44.82,73875.86,0.01,0.01427,1e-05,2.15712]
[1780269370952,44.82,73877.22,0.01,0.01429,1e-05,2.15957]
[1780269376715,44.82,73884.4,0.01,0.01439,1e-05,2.17255]
[1780269381763,44.82,73878.95,0.01,0.01431,1e-05,2.16269]
[1780269386798,44.82,73877.17,0.01,0.01429,1e-05,2.15948]
[1780269390826,44.82,73865.49,0.01,0.01413,1e-05,2.1385]
[1780269396868,44.82,73860.95,0.01,0.01406,1e-05,2.12854]
[1780269401902,44.82,73856.28,0.01,0.014,1e-05,2.12023]
[1780269406938,44.82,73850.0,0.01,0.01391,1e-05,2.10909]
[1780269411975,44.82,73848.84,0.01,0.0139,1e-05,2.10703]
[1780269417009,44.82,73847.21,0.01,0.01387,1e-05,2.10415]
[1780269422047,44.82,73843.22,0.01,0.01382,1e-05,2.09711]
[1780269427083,44.82,73839.18,0.01,0.01377,1e-05,2.09]
[1780269432117,44.82,73833.53,0.01,0.01369,1e-05,2.08009]
[1780269437152,44.82,73824.86,0.01,0.01358,1e-05,2.06495]
[1780269440176,44.82,73814.05,0.01,0.01344,1e-05,2.04619]
[1780269444206,44.82,73799.03,0.01,0.01325,1e-05,2.02035]
[1780269449237,44.82,73800.38,0.01,0.01326,1e-05,2.02266]
[1780269454273,44.82,73804.19,0.01,0.0133,1e-05,2.02741]
[1780269459309,44.82,73813.49,0.01,0.01342,1e-05,2.04343]
[1780269464345,44.82,73821.65,0.01,0.01353,1e-05,2.05756]
[1780269469380,44.82,73831.7,0.01,0.01366,1e-05,2.07507]
[1780269474414,44.82,73831.61,0.01,0.01366,1e-05,2.07491]
[1780269479450,44.82,73831.87,0.01,0.01366,1e-05,2.07536]
[1780269484486,44.82,73849.53,0.01,0.01389,1e-05,2.10642]
[1780269489534,44.82,73852.14,0.01,0.01393,1e-05,2.11104]
[1780269494557,44.82,73851.75,0.01,0.01392,1e-05,2.11035]
[1780269499591,44.82,73851.86,0.01,0.01392,1e-05,2.11054]
[1780269502847,44.82,73850.67,0.01,0.01391,1e-05,2.10852]
[1780269503619,44.83,73850.7,0.01,0.01391,1e-05,2.10866]
[1780269508654,44.83,73854.22,0.01,0.01396,1e-05,2.1153]
[1780269511864,44.83,73855.85,0.01,0.01397,1e-05,2.11665]
[1780269512682,44.83,73864.05,0.01,0.01408,1e-05,2.1313]
[1780269513848,44.83,73863.71,0.01,0.01408,1e-05,2.1307]
[1780269514696,44.83,73864.1,0.01,0.01408,1e-05,2.13145]
[1780269518995,44.83,73851.02,0.01,0.01391,1e-05,2.10841]
[1780269522751,44.83,73864.06,0.01,0.01409,1e-05,2.13196]
[1780269527786,44.83,73873.17,0.01,0.01421,1e-05,2.14845]
[1780269532822,44.83,73866.09,0.01,0.01412,1e-05,2.13593]
[1780269537858,44.83,73858.26,0.01,0.01402,1e-05,2.1223]
[1780269541884,44.84,73846.88,0.01,0.01387,1e-05,2.10247]
[1780269546919,44.84,73844.85,0.01,0.01384,1e-05,2.09937]
[1780269552961,44.84,73843.75,0.01,0.01383,1e-05,2.098]
[1780269557997,44.84,73835.29,0.01,0.01373,1e-05,2.08364]
[1780269563034,44.84,73830.94,0.01,0.01367,1e-05,2.07662]
[1780269569077,44.85,73831.17,0.01,0.01368,1e-05,2.07791]
[1780269574493,44.85,73831.29,0.01,0.01368,1e-05,2.07668]
[1780269577701,44.85,73827.28,0.01,0.01362,1e-05,2.06993]
[1780269577707,44.85,73826.89,0.01,0.01362,1e-05,2.06925]
[1780269583507,44.85,73830.83,0.01,0.01367,1e-05,2.07613]
[1780269589221,44.85,73829.71,0.01,0.01366,1e-05,2.07417]
[1780269594257,44.85,73829.59,0.01,0.01365,1e-05,2.07396]
[1780269596389,44.85,73834.88,0.01,0.01372,1e-05,2.08322]
[1780269596447,44.85,73835.69,0.01,0.01374,1e-05,2.08464]
[1780269599746,44.85,73835.69,0.01,0.01374,1e-05,2.08464]
[1780269599753,44.85,73835.69,0.01,0.01374,1e-05,2.08464]
[1780269599777,44.85,73834.19,0.01,0.01372,1e-05,2.08201]
[1780269606341,44.85,73826.49,0.01,0.01361,1e-05,2.06855]
[1780269611377,44.85,73825.69,0.01,0.0136,1e-05,2.06716]
[1780269616410,44.85,73825.52,0.01,0.0136,1e-05,2.06686]
[1780269621446,44.85,73827.72,0.01,0.01363,1e-05,2.0707]
[1780269626481,44.85,73831.18,0.01,0.01368,1e-05,2.07674]
[1780269631518,44.85,73827.27,0.01,0.01361,1e-05,2.0681]
[1780269638566,44.85,73825.6,0.01,0.01359,1e-05,2.06519]
[1780269641586,44.85,73814.32,0.01,0.01344,1e-05,2.04562]
[1780269648635,44.85,73816.2,0.01,0.01347,1e-05,2.04887]
[1780269653671,44.85,73813.14,0.01,0.01343,1e-05,2.04358]
[1780269658709,44.85,73811.66,0.01,0.01341,1e-05,2.04103]
[1780269663744,44.85,73808.32,0.01,0.01337,1e-05,2.03527]
[1780269668783,44.85,73807.64,0.01,0.01336,1e-05,2.0341]
[1780269673815,44.85,73801.76,0.01,0.01328,1e-05,2.02401]
[1780269678849,44.85,73800.93,0.01,0.01327,1e-05,2.02258]
[1780269683885,44.85,73804.32,0.01,0.01332,1e-05,2.0284]
[1780269692948,44.85,73805.98,0.01,0.01333,1e-05,2.02946]
[1780269698312,44.85,73808.93,0.01,0.01336,1e-05,2.03453]
[1780269704026,44.85,73809.07,0.01,0.01337,1e-05,2.03477]
[1780269709060,44.85,73803.59,0.01,0.01329,1e-05,2.02536]
[1780269711073,44.85,73790.89,0.01,0.01313,1e-05,2.00367]
[1780269716110,44.85,73778.16,0.01,0.01297,1e-05,1.98212]
[1780269721143,44.85,73767.66,0.01,0.01284,1e-05,1.96448]
[1780269723158,44.85,73754.06,0.01,0.01267,1e-05,1.94181]
[1780269725173,44.85,73734.82,0.01,0.01244,1e-05,1.9101]
[1780269726178,44.85,73722.35,0.01,0.01229,1e-05,1.88977]
[1780269731213,44.85,73718.12,0.01,0.01224,1e-05,1.88291]
[1780269736249,44.85,73725.69,0.01,0.01233,1e-05,1.8952]
[1780269741284,44.85,73732.03,0.01,0.0124,1e-05,1.90554]
[1780269746319,44.85,73733.55,0.01,0.01242,1e-05,1.90802]
[1780269748694,44.85,73721.03,0.01,0.01227,1e-05,1.88763]
[1780269754380,44.85,73720.13,0.01,0.01225,1e-05,1.88447]
[1780269759410,44.85,73720.46,0.01,0.01225,1e-05,1.885]
[1780269764456,44.85,73720.68,0.01,0.01226,1e-05,1.88536]
[1780269766465,44.85,73705.29,0.01,0.01207,1e-05,1.86054]
[1780269771504,44.85,73713.09,0.01,0.01217,1e-05,1.87309]
[1780269776892,44.85,73715.53,0.01,0.01219,1e-05,1.87703]
[1780269782577,44.85,73714.26,0.01,0.01218,1e-05,1.87497]
[1780269787612,44.85,73722.73,0.01,0.01228,1e-05,1.88868]
[1780269793653,44.85,73724.05,0.01,0.0123,1e-05,1.89083]
[1780269798689,44.85,73727.32,0.01,0.01234,1e-05,1.89614]
[1780269803724,44.85,73735.44,0.01,0.01243,1e-05,1.9094]
[1780269808759,44.85,73741.23,0.01,0.0125,1e-05,1.9189]
[1780269813795,44.85,73744.22,0.01,0.01253,1e-05,1.92209]
[1780269819837,44.85,73746.76,0.01,0.01256,1e-05,1.92627]
[1780269822858,44.85,73732.81,0.01,0.01239,1e-05,1.90338]
[1780269827893,44.85,73733.77,0.01,0.0124,1e-05,1.90495]
[1780269837963,44.85,73735.24,0.01,0.01242,1e-05,1.90735]
[1780269843000,44.85,73735.03,0.01,0.01242,1e-05,1.90701]
[1780269848033,44.85,73735.62,0.01,0.01243,1e-05,1.90798]
[1780269850993,44.85,73732.76,0.01,0.01239,1e-05,1.9033]
[1780269851053,44.85,73730.8,0.01,0.01237,1e-05,1.9001]
[1780269856089,44.85,73728.94,0.01,0.01234,1e-05,1.89707]
[1780269858266,44.85,73728.57,0.01,0.01234,1e-05,1.89647]
[1780269858343,44.85,73728.05,0.01,0.01233,1e-05,1.89562]
[1780269864145,44.85,73727.66,0.01,0.01233,1e-05,1.89499]
[1780269869180,44.85,73727.18,0.01,0.01232,1e-05,1.89421]
[1780269875222,44.85,73726.48,0.01,0.0123,1e-05,1.89136]
[1780269880257,44.85,73725.05,0.01,0.01229,1e-05,1.88904]
[1780269886298,44.85,73724.52,0.01,0.01228,1e-05,1.88818]
[1780269891334,44.85,73730.85,0.01,0.01236,1e-05,1.89847]
[1780269897375,44.85,73730.39,0.01,0.01235,1e-05,1.89772]
[1780269902412,44.85,73730.67,0.01,0.01235,1e-05,1.89818]
[1780269907446,44.85,73730.39,0.01,0.01235,1e-05,1.89772]
[1780269912480,44.85,73739.31,0.01,0.01246,1e-05,1.9123]
[1780269917516,44.85,73743.22,0.01,0.01251,1e-05,1.91872]
[1780269926580,44.85,73751.14,0.01,0.0126,1e-05,1.93177]
[1780269927587,44.85,73732.05,0.01,0.01237,1e-05,1.90043]
[1780269933630,44.85,73733.6,0.01,0.01238,1e-05,1.90124]
[1780269940042,44.85,73727.83,0.01,0.01231,1e-05,1.89184]
[1780269945713,44.85,73727.17,0.01,0.0123,1e-05,1.89077]
[1780269951127,44.85,73729.21,0.01,0.01233,1e-05,1.89409]
[1780269956792,44.85,73728.56,0.01,0.01232,1e-05,1.89303]
[1780269961830,44.85,73722.73,0.01,0.01225,1e-05,1.88357]
[1780269966863,44.85,73720.11,0.01,0.01222,1e-05,1.87933]
[1780269971898,44.85,73714.49,0.01,0.01215,1e-05,1.87026]
[1780269976933,44.85,73716.55,0.01,0.01218,1e-05,1.87358]
[1780269981967,44.85,73717.37,0.01,0.01218,1e-05,1.8749]
[1780269987006,44.85,73715.27,0.01,0.01216,1e-05,1.87151]
[1780269992046,44.85,73713.56,0.01,0.01213,1e-05,1.86706]
[1780269999095,44.85,73711.66,0.01,0.01211,1e-05,1.86401]
[1780270004130,44.85,73709.93,0.01,0.01209,1e-05,1.86123]
[1780270009166,44.85,73708.44,0.01,0.01207,1e-05,1.85884]
[1780270014201,44.85,73704.6,0.01,0.01202,1e-05,1.85269]
[1780270019236,44.85,73704.17,0.01,0.01202,1e-05,1.85201]
[1780270024273,44.85,73713.45,0.01,0.01213,1e-05,1.86689]
[1780270030316,44.85,73716.84,0.01,0.01217,1e-05,1.87235]
[1780270035349,44.85,73721.35,0.01,0.01222,1e-05,1.87963]
[1780270040383,44.85,73724.56,0.01,0.01226,1e-05,1.88483]
[1780270047432,44.85,73727.18,0.01,0.01229,1e-05,1.88908]
[1780270056496,44.85,73729.84,0.01,0.01231,1e-05,1.89169]
[1780270061900,44.85,73732.81,0.01,0.01235,1e-05,1.89653]
[1780270067573,44.85,73742.81,0.01,0.01247,1e-05,1.91287]
[1780270073616,44.85,73745.39,0.01,0.0125,1e-05,1.91711]
[1780270078652,44.85,73744.67,0.01,0.01249,1e-05,1.91593]
[1780270083687,44.85,73748.4,0.01,0.01254,1e-05,1.92206]
[1780270088723,44.85,73748.58,0.01,0.01254,1e-05,1.92236]
[1780270093759,44.85,73749.61,0.01,0.01255,1e-05,1.92405]
[1780270098795,44.85,73751.98,0.01,0.01258,1e-05,1.92796]
[1780270103829,44.85,73742.92,0.01,0.01247,1e-05,1.91305]
[1780270108864,44.85,73745.49,0.01,0.0125,1e-05,1.91727]
[1780270113900,44.85,73743.45,0.01,0.01247,1e-05,1.9122]
[1780270118936,44.85,73744.06,0.01,0.01247,1e-05,1.9132]
[1780270123969,44.85,73749.99,0.01,0.01255,1e-05,1.92295]
[1780270130017,44.85,73751.66,0.01,0.01257,1e-05,1.9257]
[1780270136055,44.85,73751.53,0.01,0.01256,1e-05,1.92549]
[1780270141089,44.85,73752.68,0.01,0.01258,1e-05,1.92739]
[1780270146124,44.85,73753.82,0.01,0.01259,1e-05,1.92927]
[1780270151161,44.85,73754.2,0.01,0.0126,1e-05,1.9299]
[1780270156210,44.85,73756.59,0.01,0.01263,1e-05,1.93385]
[1780270158210,44.85,73770.17,0.01,0.01279,1e-05,1.95642]
[1780270163246,44.85,73763.35,0.01,0.01271,1e-05,1.94506]
[1780270169288,44.85,73762.53,0.01,0.0127,1e-05,1.9437]
[1780270175329,44.85,73758.0,0.01,0.01263,1e-05,1.93444]
[1780270180364,44.85,73757.19,0.01,0.01262,1e-05,1.9331]
[1780270185400,44.85,73755.39,0.01,0.0126,1e-05,1.93013]
[1780270190434,44.85,73755.5,0.01,0.0126,1e-05,1.93031]
[1780270195471,44.85,73754.39,0.01,0.01259,1e-05,1.92848]
[1780270200505,44.85,73755.45,0.01,0.0126,1e-05,1.93023]
[1780270206549,44.85,73755.33,0.01,0.0126,1e-05,1.93003]
[1780270211582,44.85,73752.64,0.01,0.01257,1e-05,1.92559]
[1780270216616,44.85,73752.83,0.01,0.01257,1e-05,1.9259]
[1780270222013,44.85,73726.61,0.01,0.01225,1e-05,1.88304]
[1780270227702,44.85,73725.79,0.01,0.01224,1e-05,1.88171]
[1780270232737,44.85,73719.79,0.01,0.01216,1e-05,1.87031]
[1780270234752,44.85,73708.96,0.01,0.01203,1e-05,1.85292]
[1780270238780,44.85,73697.84,0.01,0.0119,1e-05,1.8352]
[1780270243815,44.85,73690.32,0.01,0.01181,1e-05,1.82329]
[1780270248849,44.85,73689.21,0.01,0.0118,1e-05,1.82154]
[1780270253886,44.85,73678.26,0.01,0.01167,1e-05,1.80432]
[1780270258925,44.85,73667.56,0.01,0.01155,1e-05,1.78762]
[1780270263961,44.85,73669.47,0.01,0.01157,1e-05,1.79059]
[1780270268997,44.85,73675.82,0.01,0.01165,1e-05,1.8005]
[1780270274033,44.85,73675.45,0.01,0.01164,1e-05,1.79992]
[1780270280077,44.85,73671.06,0.01,0.01159,1e-05,1.79307]
[1780270285111,44.85,73671.34,0.01,0.0116,1e-05,1.79351]
[1780270290146,44.85,73671.26,0.01,0.01159,1e-05,1.79338]
[1780270297544,44.85,73670.12,0.01,0.01157,1e-05,1.78996]
[1780270302579,44.85,73668.16,0.01,0.01155,1e-05,1.78691]
[1780270308271,44.85,73668.74,0.01,0.01156,1e-05,1.78781]
[1780270313307,44.85,73672.77,0.01,0.0116,1e-05,1.79409]
[1780270318342,44.85,73673.44,0.01,0.01161,1e-05,1.79513]
[1780270323378,44.85,73672.76,0.01,0.0116,1e-05,1.79407]
[1780270328414,44.85,73671.74,0.01,0.01159,1e-05,1.79248]
[1780270333447,44.85,73671.51,0.01,0.01159,1e-05,1.79212]
[1780270338482,44.85,73671.51,0.01,0.01159,1e-05,1.79212]
[1780270343518,44.85,73662.0,0.01,0.01148,1e-05,1.77735]
[1780270348551,44.85,73648.2,0.01,0.01132,1e-05,1.75609]
[1780270353587,44.85,73647.63,0.01,0.01131,1e-05,1.75359]
[1780270357985,44.85,73623.86,0.01,0.01104,1e-05,1.71749]
[1780270361659,44.85,73597.2,0.01,0.01075,1e-05,1.6777]
[1780270366693,44.85,73598.14,0.01,0.01076,1e-05,1.67909]
[1780270371730,44.85,73589.62,0.01,0.01067,1e-05,1.66653]
[1780270376765,44.85,73575.67,0.01,0.01053,1e-05,1.64612]
[1780270381799,44.85,73570.32,0.01,0.01047,1e-05,1.63834]
[1780270384201,44.85,73554.21,0.01,0.0103,1e-05,1.61511]
[1780270386200,44.85,73516.36,0.01,0.00992,1e-05,1.56156]
[1780270389865,44.85,73528.34,0.01,0.01004,1e-05,1.57835]
[1780270391878,44.85,73541.56,0.01,0.01017,1e-05,1.59705]
[1780270396913,44.85,73543.05,0.01,0.01019,1e-05,1.59917]
[1780270401948,44.85,73552.52,0.01,0.01028,1e-05,1.61269]
[1780270404969,44.85,73567.11,0.01,0.01044,1e-05,1.63369]
[1780270410003,44.85,73561.57,0.01,0.01038,1e-05,1.62569]
[1780270415039,44.85,73561.73,0.01,0.01037,1e-05,1.62438]
[1780270420447,44.85,73563.51,0.01,0.01039,1e-05,1.62694]
[1780270425481,44.85,73555.75,0.01,0.01031,1e-05,1.61578]
[1780270431163,44.85,73559.59,0.01,0.01035,1e-05,1.6213]
[1780270435188,44.85,73577.6,0.01,0.01054,1e-05,1.64737]
[1780270440222,44.85,73583.83,0.01,0.0106,1e-05,1.65647]
[1780270445258,44.85,73585.91,0.01,0.01062,1e-05,1.65951]
[1780270450293,44.85,73587.9,0.01,0.01065,1e-05,1.66243]
[1780270455328,44.85,73587.68,0.01,0.01064,1e-05,1.66211]
[1780270460363,44.85,73601.38,0.01,0.01079,1e-05,1.68231]
[1780270465398,44.85,73604.67,0.01,0.01083,1e-05,1.68719]
[1780270470434,44.85,73610.96,0.01,0.01089,1e-05,1.69655]
[1780270474472,44.85,73600.86,0.01,0.01077,1e-05,1.67996]
[1780270479504,44.85,73606.44,0.01,0.01083,1e-05,1.68824]
[1780270484539,44.85,73609.49,0.01,0.01087,1e-05,1.69277]
[1780270489575,44.85,73611.23,0.01,0.01089,1e-05,1.69537]
[1780270494612,44.85,73614.57,0.01,0.01092,1e-05,1.70035]
[1780270497631,44.85,73602.94,0.01,0.0108,1e-05,1.68304]
[1780270502666,44.85,73586.57,0.01,0.01062,1e-05,1.65891]
[1780270507704,44.85,73597.8,0.01,0.01074,1e-05,1.67544]
[1780270512741,44.85,73599.73,0.01,0.01076,1e-05,1.67829]
[1780270517776,44.85,73600.21,0.01,0.01077,1e-05,1.679]
[1780270524824,44.85,73601.94,0.01,0.01079,1e-05,1.68156]
[1780270529862,44.85,73602.63,0.01,0.01079,1e-05,1.68258]
[1780270532882,44.85,73590.77,0.01,0.01066,1e-05,1.66351]
[1780270537920,44.85,73581.11,0.01,0.01055,1e-05,1.64937]
[1780270542954,44.85,73570.83,0.01,0.01045,1e-05,1.63443]
[1780270547988,44.85,73561.26,0.01,0.01035,1e-05,1.62062]
[1780270553023,44.85,73557.92,0.01,0.01031,1e-05,1.61582]
[1780270558058,44.85,73553.23,0.01,0.01026,1e-05,1.6091]
[1780270563095,44.85,73554.82,0.01,0.01028,1e-05,1.61137]
[1780270568129,44.85,73555.2,0.01,0.01028,1e-05,1.61192]
[1780270573164,44.85,73555.59,0.01,0.01029,1e-05,1.61248]
[1780270578200,44.85,73555.27,0.01,0.01028,1e-05,1.61202]
[1780270583234,44.85,73554.66,0.01,0.01028,1e-05,1.61115]
[1780270588270,44.85,73555.29,0.01,0.01028,1e-05,1.61205]
[1780270596327,44.85,73554.82,0.01,0.01027,1e-05,1.60984]
[1780270603376,44.85,73554.78,0.01,0.01027,1e-05,1.60978]
[1780270605389,44.85,73567.03,0.01,0.0104,1e-05,1.62739]
[1780270610424,44.85,73573.47,0.01,0.01046,1e-05,1.6367]
[1780270615459,44.85,73558.88,0.01,0.01031,1e-05,1.61566]
[1780270620495,44.85,73549.03,0.01,0.01021,1e-05,1.60157]
[1780270625531,44.85,73548.08,0.01,0.0102,1e-05,1.60022]
[1780270630570,44.85,73553.32,0.01,0.01026,1e-05,1.6077]
[1780270635604,44.85,73553.24,0.01,0.01025,1e-05,1.60758]
[1780270641653,44.85,73553.04,0.01,0.01025,1e-05,1.6073]
[1780270645674,44.85,73530.71,0.01,0.01002,1e-05,1.57564]
[1780270646682,44.85,73516.52,0.01,0.00988,1e-05,1.55579]
[1780270648088,44.85,73510.28,0.01,0.00982,1e-05,1.54712]
[1780270648695,44.85,73509.94,0.01,0.00982,1e-05,1.54665]
[1780270649873,44.85,73509.94,0.01,0.00982,1e-05,1.54665]
[1780270650709,44.85,73504.42,0.01,0.00976,1e-05,1.53902]
[1780270651717,44.85,73496.38,0.01,0.00967,1e-05,1.52648]
[1780270652724,44.85,73485.2,0.01,0.00957,1e-05,1.51121]
[1780270655746,44.85,73496.55,0.01,0.00968,1e-05,1.52671]
[1780270660781,44.85,73500.8,0.01,0.00972,1e-05,1.53255]
[1780270665815,44.85,73505.8,0.01,0.00977,1e-05,1.53944]
[1780270670851,44.85,73505.19,0.01,0.00976,1e-05,1.53859]
[1780270675886,44.85,73504.79,0.01,0.00976,1e-05,1.53804]
[1780270680501,44.85,73515.13,0.01,0.00986,1e-05,1.55236]
[1780270680922,44.85,73514.83,0.01,0.00986,1e-05,1.55194]
[1780270681937,44.85,73514.83,0.01,0.00986,1e-05,1.55194]
[1780270682937,44.85,73517.62,0.01,0.00988,1e-05,1.55582]
[1780270684949,44.85,73505.78,0.01,0.00977,1e-05,1.53941]
[1780270689985,44.85,73501.27,0.01,0.00972,1e-05,1.53319]
[1780270695027,44.85,73491.31,0.01,0.00962,1e-05,1.51954]
[1780270700064,44.85,73485.9,0.01,0.00957,1e-05,1.51217]
[1780270706103,44.85,73488.55,0.01,0.0096,1e-05,1.51577]
[1780270708504,44.85,73454.1,0.01,0.00927,1e-05,1.4694]
[1780270714160,44.85,73458.07,0.01,0.0093,1e-05,1.47324]
[1780270715167,44.85,73471.42,0.01,0.00942,1e-05,1.49111]
[1780270720201,44.85,73473.66,0.01,0.00944,1e-05,1.49413]
[1780270725237,44.85,73483.14,0.01,0.00954,1e-05,1.50695]
[1780270728642,44.85,73469.25,0.01,0.0094,1e-05,1.4882]
[1780270734300,44.85,73478.16,0.01,0.00949,1e-05,1.5002]
[1780270739335,44.85,73472.83,0.01,0.00944,1e-05,1.49301]
[1780270744370,44.85,73463.51,0.01,0.00935,1e-05,1.4805]
[1780270749405,44.85,73464.26,0.01,0.00936,1e-05,1.48151]
[1780270750453,44.85,73434.27,0.01,0.00907,1e-05,1.44181]
[1780270752438,44.85,73414.97,0.01,0.0089,1e-05,1.41672]
[1780270757474,44.85,73430.88,0.01,0.00904,1e-05,1.43738]
[1780270762512,44.85,73431.51,0.01,0.00905,1e-05,1.4382]
[1780270766541,44.85,73447.58,0.01,0.0092,1e-05,1.45932]
[1780270768942,44.85,73436.19,0.01,0.00909,1e-05,1.44432]
[1780270774597,44.85,73428.69,0.01,0.00901,1e-05,1.4331]
[1780270779009,44.85,73442.59,0.01,0.00914,1e-05,1.4513]
[1780270784669,44.85,73446.54,0.01,0.00918,1e-05,1.45651]
[1780270789703,44.85,73453.28,0.01,0.00924,1e-05,1.46543]
[1780270794744,44.85,73449.67,0.01,0.00921,1e-05,1.46065]
[1780270796759,44.85,73463.75,0.01,0.00934,1e-05,1.47938]
[1780270801795,44.85,73470.53,0.01,0.00941,1e-05,1.48846]
[1780270806838,44.85,73466.22,0.01,0.00936,1e-05,1.48268]
[1780270811867,44.85,73465.69,0.01,0.00936,1e-05,1.48197]
[1780270816902,44.85,73473.46,0.01,0.00943,1e-05,1.4924]
[1780270821937,44.85,73472.18,0.01,0.00942,1e-05,1.49068]
[1780270826977,44.85,73467.78,0.01,0.00938,1e-05,1.48477]
[1780270832015,44.85,73462.97,0.01,0.00933,1e-05,1.47689]
[1780270838052,44.85,73468.17,0.01,0.00937,1e-05,1.48384]
[1780270843090,44.85,73461.04,0.01,0.00931,1e-05,1.47431]
[1780270848127,44.85,73452.6,0.01,0.00923,1e-05,1.46309]
[1780270853161,44.85,73451.73,0.01,0.00922,1e-05,1.46194]
[1780270858194,44.85,73449.26,0.01,0.0092,1e-05,1.45867]
[1780270863232,44.85,73452.7,0.01,0.00923,1e-05,1.46322]
[1780270868264,44.85,73461.74,0.01,0.00931,1e-05,1.47524]
[1780270874307,44.85,73466.35,0.01,0.00936,1e-05,1.4814]
[1780270879741,44.85,73465.09,0.01,0.00935,1e-05,1.47972]
[1780270883370,44.85,73451.76,0.01,0.00922,1e-05,1.46198]
[1780270889818,44.85,73443.98,0.01,0.00915,1e-05,1.45171]
[1780270895453,44.85,73444.03,0.01,0.00914,1e-05,1.45034]
[1780270900488,44.85,73439.49,0.01,0.0091,1e-05,1.44438]
[1780270905523,44.85,73437.35,0.01,0.00908,1e-05,1.44157]
[1780270910561,44.85,73435.82,0.01,0.00906,1e-05,1.43957]
[1780270916601,44.85,73439.45,0.01,0.0091,1e-05,1.44433]
[1780270921636,44.85,73438.89,0.01,0.00909,1e-05,1.44359]
[1780270922643,44.85,73453.68,0.01,0.00923,1e-05,1.46309]
[1780270927678,44.85,73460.63,0.01,0.00929,1e-05,1.47232]
[1780270932714,44.85,73449.75,0.01,0.00919,1e-05,1.45789]
[1780270937749,44.85,73453.89,0.01,0.00923,1e-05,1.46336]
[1780270942783,44.85,73452.45,0.01,0.00922,1e-05,1.46146]
[1780270947819,44.85,73454.74,0.01,0.00924,1e-05,1.46449]
[1780270952854,44.85,73450.34,0.01,0.00919,1e-05,1.45723]
[1780270955874,44.85,73437.26,0.01,0.00907,1e-05,1.44003]
[1780270960912,44.85,73438.29,0.01,0.00908,1e-05,1.44138]
[1780270966952,44.85,73431.43,0.01,0.00901,1e-05,1.43242]
[1780270972008,44.85,73429.66,0.01,0.009,1e-05,1.43012]
[1780270977026,44.85,73428.38,0.01,0.00898,1e-05,1.42845]
[1780270982068,44.85,73432.14,0.01,0.00902,1e-05,1.43335]
[1780270984080,44.85,73445.29,0.01,0.00914,1e-05,1.45057]
[1780270989115,44.85,73443.89,0.01,0.00913,1e-05,1.44873]
[1780270994150,44.85,73449.27,0.01,0.00918,1e-05,1.45582]
[1780270999185,44.85,73450.84,0.01,0.00919,1e-05,1.45789]
[1780271004221,44.85,73449.65,0.01,0.00918,1e-05,1.45632]
[1780271009259,44.85,73450.98,0.01,0.00919,1e-05,1.45808]
[1780271014290,44.85,73455.52,0.01,0.00923,1e-05,1.46265]
[1780271019327,44.85,73456.92,0.01,0.00924,1e-05,1.46451]
[1780271024361,44.85,73463.13,0.01,0.0093,1e-05,1.47276]
[1780271029396,44.85,73465.6,0.01,0.00932,1e-05,1.47606]
[1780271034431,44.85,73465.24,0.01,0.00932,1e-05,1.47558]
[1780271039467,44.85,73464.0,0.01,0.00931,1e-05,1.47392]
[1780271043495,44.85,73476.59,0.01,0.00943,1e-05,1.49079]
[1780271047523,44.85,73489.1,0.01,0.00955,1e-05,1.5077]
[1780271052562,44.85,73492.26,0.01,0.00958,1e-05,1.512]
[1780271057595,44.85,73493.75,0.01,0.00959,1e-05,1.51403]
[1780271062630,44.85,73492.87,0.01,0.00959,1e-05,1.51283]
[1780271067665,44.85,73495.03,0.01,0.00961,1e-05,1.51577]
[1780271073709,44.85,73497.55,0.01,0.00962,1e-05,1.51774]
[1780271078742,44.85,73497.84,0.01,0.00962,1e-05,1.51813]
[1780271083776,44.85,73491.42,0.01,0.00956,1e-05,1.50938]
[1780271088813,44.85,73490.54,0.01,0.00955,1e-05,1.50819]
[1780271093849,44.85,73490.04,0.01,0.00955,1e-05,1.50751]
[1780271098884,44.85,73488.65,0.01,0.00954,1e-05,1.50562]
[1780271104928,44.85,73489.4,0.01,0.00954,1e-05,1.50664]
[1780271109963,44.85,73490.22,0.01,0.00955,1e-05,1.50775]
[1780271112983,44.85,73502.9,0.01,0.00967,1e-05,1.52506]
[1780271118024,44.85,73499.85,0.01,0.00964,1e-05,1.52088]
[1780271122065,44.85,73485.5,0.01,0.00951,1e-05,1.50135]
[1780271127099,44.85,73475.33,0.01,0.00941,1e-05,1.48764]
[1780271132134,44.85,73486.71,0.01,0.00951,1e-05,1.50153]
[1780271137172,44.85,73484.3,0.01,0.00948,1e-05,1.49827]
[1780271142209,44.85,73489.07,0.01,0.00953,1e-05,1.50472]
[1780271144221,44.85,73501.98,0.01,0.00966,1e-05,1.52232]
[1780271149258,44.85,73511.9,0.01,0.00975,1e-05,1.53595]
[1780271154294,44.85,73514.91,0.01,0.00978,1e-05,1.5401]
[1780271159329,44.85,73518.34,0.01,0.00982,1e-05,1.54485]
[1780271163357,44.85,73537.02,0.01,0.01,1e-05,1.5709]
[1780271168396,44.85,73530.22,0.01,0.00994,1e-05,1.56138]
[1780271173430,44.85,73525.89,0.01,0.00989,1e-05,1.55534]
[1780271178465,44.85,73525.67,0.01,0.00989,1e-05,1.55503]
[1780271183500,44.85,73521.8,0.01,0.00985,1e-05,1.54965]
[1780271190549,44.85,73521.72,0.01,0.00985,1e-05,1.54954]
[1780271195583,44.85,73527.2,0.01,0.0099,1e-05,1.55566]
[1780271200618,44.85,73528.32,0.01,0.00991,1e-05,1.55722]
[1780271206661,44.85,73529.28,0.01,0.00992,1e-05,1.55856]
[1780271212082,44.85,73534.27,0.01,0.00997,1e-05,1.56553]
[1780271217739,44.85,73534.12,0.01,0.00997,1e-05,1.56532]
[1780271222774,44.85,73532.02,0.01,0.00994,1e-05,1.56239]
[1780271227809,44.85,73521.93,0.01,0.00984,1e-05,1.54833]
[1780271233852,44.85,73522.67,0.01,0.00985,1e-05,1.54936]
[1780271238887,44.85,73524.36,0.01,0.00987,1e-05,1.55171]
[1780271243922,44.85,73525.83,0.01,0.00988,1e-05,1.55375]
[1780271252363,44.85,73526.17,0.01,0.00988,1e-05,1.55272]
[1780271262054,44.85,73528.79,0.01,0.0099,1e-05,1.55637]
[1780271268090,44.85,73534.14,0.01,0.00996,1e-05,1.56384]
[1780271273126,44.85,73527.62,0.01,0.00989,1e-05,1.55474]
[1780271278161,44.85,73524.53,0.01,0.00986,1e-05,1.55044]
[1780271283200,44.85,73530.06,0.01,0.00992,1e-05,1.55814]
[1780271288238,44.85,73538.67,0.01,0.01,1e-05,1.57019]
[1780271291259,44.85,73552.82,0.01,0.01015,1e-05,1.59016]
[1780271296294,44.85,73553.87,0.01,0.01016,1e-05,1.59165]
[1780271301329,44.85,73564.04,0.01,0.01026,1e-05,1.60614]
[1780271306365,44.85,73574.11,0.01,0.01037,1e-05,1.62059]
[1780271312406,44.85,73575.97,0.01,0.01038,1e-05,1.62172]
[1780271317440,44.85,73572.63,0.01,0.01034,1e-05,1.61692]
[1780271319418,44.85,73567.93,0.01,0.01029,1e-05,1.61017]
[1780271319456,44.85,73563.96,0.01,0.01025,1e-05,1.60449]
[1780271322477,44.85,73552.25,0.01,0.01013,1e-05,1.58783]
[1780271325194,44.85,73551.35,0.01,0.01012,1e-05,1.58655]
[1780271325497,44.85,73551.32,0.01,0.01012,1e-05,1.58651]
[1780271330532,44.85,73550.12,0.01,0.01011,1e-05,1.58481]
[1780271335568,44.85,73551.44,0.01,0.01012,1e-05,1.58668]
[1780271340601,44.85,73550.91,0.01,0.01012,1e-05,1.58593]
[1780271345637,44.85,73548.25,0.01,0.01009,1e-05,1.58217]
[1780271350674,44.85,73549.51,0.01,0.0101,1e-05,1.58395]
[1780271355708,44.85,73557.72,0.01,0.01019,1e-05,1.59559]
[1780271360745,44.85,73557.93,0.01,0.01019,1e-05,1.59589]
[1780271365779,44.85,73557.36,0.01,0.01018,1e-05,1.59508]
[1780271370815,44.85,73563.21,0.01,0.01024,1e-05,1.60342]
[1780271375850,44.85,73574.55,0.01,0.01035,1e-05,1.61813]
[1780271380885,44.85,73577.39,0.01,0.01038,1e-05,1.62222]
[1780271386928,44.85,73579.77,0.01,0.01041,1e-05,1.62566]
[1780271391964,44.85,73580.77,0.01,0.01042,1e-05,1.6271]
[1780271395669,44.85,73576.71,0.01,0.01037,1e-05,1.62124]
[1780271395711,44.85,73576.67,0.01,0.01037,1e-05,1.62118]
[1780271401340,44.85,73582.61,0.01,0.01044,1e-05,1.62976]
[1780271401368,44.85,73584.92,0.01,0.01046,1e-05,1.63311]
[1780271406074,44.85,73595.82,0.01,0.01057,1e-05,1.64897]
[1780271411107,44.85,73592.73,0.01,0.01054,1e-05,1.64446]
[1780271416142,44.85,73599.14,0.01,0.01061,1e-05,1.65382]
[1780271421178,44.85,73601.31,0.01,0.01063,1e-05,1.657]
[1780271426224,44.85,73603.64,0.01,0.01066,1e-05,1.66042]
[1780271428230,44.85,73585.78,0.01,0.01047,1e-05,1.63435]
[1780271433651,44.85,73601.18,0.01,0.01062,1e-05,1.65524]
[1780271439308,44.85,73603.14,0.01,0.01064,1e-05,1.65811]
[1780271444343,44.85,73602.21,0.01,0.01063,1e-05,1.65675]
[1780271449380,44.85,73603.74,0.01,0.01065,1e-05,1.65899]
[1780271454450,44.85,73609.18,0.01,0.01071,1e-05,1.667]
[1780271459479,44.85,73607.92,0.01,0.01069,1e-05,1.66514]
[1780271464513,44.85,73602.53,0.01,0.01064,1e-05,1.65722]
[1780271469549,44.85,73588.75,0.01,0.01049,1e-05,1.63711]
[1780271474582,44.85,73582.57,0.01,0.01042,1e-05,1.62815]
[1780271479618,44.85,73582.89,0.01,0.01043,1e-05,1.62861]
[1780271484653,44.85,73583.4,0.01,0.01043,1e-05,1.62935]
[1780271487673,44.85,73596.58,0.01,0.01057,1e-05,1.64851]
[1780271492709,44.85,73606.83,0.01,0.01067,1e-05,1.66196]
[1780271498751,44.85,73606.23,0.01,0.01067,1e-05,1.66108]
[1780271503785,44.85,73607.68,0.01,0.01068,1e-05,1.66321]
[1780271508823,44.85,73612.73,0.01,0.01073,1e-05,1.67065]
[1780271513857,44.85,73613.81,0.01,0.01075,1e-05,1.67225]
[1780271518892,44.85,73612.62,0.01,0.01073,1e-05,1.67049]
[1780271524301,44.85,73612.28,0.01,0.01073,1e-05,1.66999]
[1780271529971,44.85,73605.51,0.01,0.01066,1e-05,1.66002]
[1780271535014,44.85,73604.88,0.01,0.01065,1e-05,1.6591]
[1780271540047,44.85,73604.03,0.01,0.01064,1e-05,1.65785]
[1780271547092,44.85,73605.15,0.01,0.01065,1e-05,1.65949]
[1780271552127,44.85,73608.01,0.01,0.01067,1e-05,1.66212]
[1780271559176,44.85,73608.24,0.01,0.01068,1e-05,1.66246]
[1780271564582,44.85,73608.17,0.01,0.01068,1e-05,1.66236]
[1780271571260,44.85,73607.87,0.01,0.01067,1e-05,1.66191]
[1780271576296,44.85,73606.73,0.01,0.01066,1e-05,1.66024]
[1780271579317,44.85,73594.02,0.01,0.01053,1e-05,1.64165]
[1780271584721,44.85,73603.78,0.01,0.01063,1e-05,1.65591]
[1780271592411,44.85,73603.3,0.01,0.01062,1e-05,1.65521]
[1780271597446,44.85,73604.08,0.01,0.01063,1e-05,1.65635]
[1780271602481,44.85,73605.28,0.01,0.01065,1e-05,1.65811]
[1780271607516,44.85,73605.68,0.01,0.01065,1e-05,1.6587]
[1780271613558,44.85,73603.28,0.01,0.01061,1e-05,1.65361]
[1780271618593,44.85,73604.15,0.01,0.01062,1e-05,1.65488]
[1780271623630,44.85,73605.21,0.01,0.01063,1e-05,1.65644]
[1780271634705,44.85,73610.04,0.01,0.01069,1e-05,1.66353]
[1780271639739,44.85,73608.65,0.01,0.01067,1e-05,1.66149]
[1780271644795,44.85,73606.09,0.01,0.01064,1e-05,1.65773]
[1780271649828,44.85,73610.85,0.01,0.01069,1e-05,1.66472]
[1780271654864,44.85,73605.17,0.01,0.01063,1e-05,1.65638]
[1780271659899,44.85,73602.36,0.01,0.0106,1e-05,1.65226]
[1780271664934,44.85,73604.6,0.01,0.01063,1e-05,1.65554]
[1780271670976,44.85,73605.74,0.01,0.01064,1e-05,1.65721]
[1780271676013,44.85,73606.26,0.01,0.01064,1e-05,1.6564]
[1780271681048,44.85,73593.54,0.01,0.0105,1e-05,1.63783]
[1780271687091,44.85,73591.07,0.01,0.01048,1e-05,1.63424]
[1780271692127,44.85,73588.79,0.01,0.01045,1e-05,1.63094]
[1780271697160,44.85,73588.57,0.01,0.01045,1e-05,1.63062]
[1780271702203,44.85,73600.75,0.01,0.01058,1e-05,1.64834]
[1780271709252,44.85,73602.26,0.01,0.01059,1e-05,1.65055]
[1780271714287,44.85,73600.85,0.01,0.01058,1e-05,1.64848]
[1780271720329,44.85,73601.82,0.01,0.01059,1e-05,1.6499]
[1780271725740,44.85,73606.3,0.01,0.01064,1e-05,1.65646]
[1780271731406,44.85,73606.54,0.01,0.01063,1e-05,1.65524]
[1780271736443,44.85,73609.7,0.01,0.01066,1e-05,1.65988]
[1780271742484,44.85,73608.93,0.01,0.01065,1e-05,1.65875]
[1780271747519,44.85,73609.04,0.01,0.01066,1e-05,1.65891]
[1780271752558,44.85,73613.04,0.01,0.0107,1e-05,1.66479]
[1780271757589,44.85,73612.34,0.01,0.01069,1e-05,1.66376]
[1780271762622,44.85,73611.65,0.01,0.01068,1e-05,1.66275]
[1780271767659,44.85,73612.15,0.01,0.01069,1e-05,1.66348]
[1780271772693,44.85,73611.49,0.01,0.01068,1e-05,1.66251]
[1780271777728,44.85,73610.98,0.01,0.01068,1e-05,1.66176]
[1780271782763,44.85,73614.95,0.01,0.01072,1e-05,1.66761]
[1780271788130,44.85,73620.74,0.01,0.01078,1e-05,1.67617]
[1780271788806,44.85,73624.0,0.01,0.01082,1e-05,1.681]
[1780271792074,44.85,73626.61,0.01,0.01084,1e-05,1.68488]
[1780271792172,44.85,73616.95,0.01,0.01073,1e-05,1.66898]
[1780271797868,44.85,73615.13,0.01,0.01071,1e-05,1.66629]
[1780271802907,44.85,73614.77,0.01,0.01071,1e-05,1.66576]
[1780271804921,44.85,73598.2,0.01,0.01053,1e-05,1.64149]
[1780271810962,44.85,73598.79,0.01,0.01054,1e-05,1.64235]
[1780271815997,44.85,73598.69,0.01,0.01054,1e-05,1.6422]
[1780271821037,44.85,73599.86,0.01,0.01055,1e-05,1.64391]
[1780271826070,44.85,73602.71,0.01,0.01058,1e-05,1.64807]
[1780271831108,44.85,73602.66,0.01,0.01058,1e-05,1.64799]
[1780271836142,44.85,73604.24,0.01,0.0106,1e-05,1.6503]
[1780271841179,44.85,73604.55,0.01,0.0106,1e-05,1.65076]
[1780271846212,44.85,73610.17,0.01,0.01066,1e-05,1.659]
[1780271851247,44.85,73608.87,0.01,0.01063,1e-05,1.65551]
[1780271856664,44.85,73612.7,0.01,0.01068,1e-05,1.66114]
[1780271862325,44.85,73611.79,0.01,0.01067,1e-05,1.6598]
[1780271867361,44.85,73613.98,0.01,0.01069,1e-05,1.66302]
[1780271872394,44.85,73607.87,0.01,0.01062,1e-05,1.65405]
[1780271877430,44.85,73606.5,0.01,0.01061,1e-05,1.65204]
[1780271882465,44.85,73607.64,0.01,0.01062,1e-05,1.65371]
[1780271887499,44.85,73607.02,0.01,0.01061,1e-05,1.6528]
[1780271892534,44.85,73606.62,0.01,0.01061,1e-05,1.65222]
[1780271897569,44.85,73607.11,0.01,0.01062,1e-05,1.65294]
[1780271902605,44.85,73603.42,0.01,0.01058,1e-05,1.64754]
[1780271908649,44.85,73603.13,0.01,0.01057,1e-05,1.64711]
[1780271913681,44.85,73600.48,0.01,0.01054,1e-05,1.64168]
[1780271918717,44.85,73604.34,0.01,0.01058,1e-05,1.64731]
[1780271922745,44.85,73588.92,0.01,0.01041,1e-05,1.62491]
[1780271927781,44.85,73582.89,0.01,0.01035,1e-05,1.61622]
[1780271932815,44.85,73581.89,0.01,0.01034,1e-05,1.61478]
[1780271938858,44.85,73582.25,0.01,0.01034,1e-05,1.6153]
[1780271943893,44.85,73582.68,0.01,0.01035,1e-05,1.61591]
[1780271948931,44.85,73569.61,0.01,0.01021,1e-05,1.5972]
[1780271953964,44.85,73559.73,0.01,0.01011,1e-05,1.58317]
[1780271958998,44.85,73560.61,0.01,0.01012,1e-05,1.58442]
[1780271964035,44.85,73569.25,0.01,0.01021,1e-05,1.59669]
[1780271969069,44.85,73582.45,0.01,0.01035,1e-05,1.61558]
[1780271974104,44.85,73586.87,0.01,0.01038,1e-05,1.6204]
[1780271979140,44.85,73588.7,0.01,0.0104,1e-05,1.62304]
[1780271986189,44.85,73588.82,0.01,0.0104,1e-05,1.62321]
[1780271991223,44.85,73585.74,0.01,0.01037,1e-05,1.61877]
[1780271996265,44.85,73586.08,0.01,0.01038,1e-05,1.61926]
[1780272002310,44.85,73590.33,0.01,0.01042,1e-05,1.6254]
[1780272006334,44.85,73585.26,0.01,0.01037,1e-05,1.61808]
[1780272011365,44.85,73584.36,0.01,0.01036,1e-05,1.61678]
[1780272016398,44.85,73587.78,0.01,0.01039,1e-05,1.62171]
[1780272021437,44.85,73586.66,0.01,0.01038,1e-05,1.6201]
[1780272026471,44.85,73586.58,0.01,0.01038,1e-05,1.61998]
[1780272031508,44.85,73572.98,0.01,0.01023,1e-05,1.59894]
[1780272036540,44.85,73562.53,0.01,0.01012,1e-05,1.58408]
[1780272040568,44.85,73573.68,0.01,0.01024,1e-05,1.59993]
[1780272045604,44.85,73586.56,0.01,0.01037,1e-05,1.6184]
[1780272050639,44.85,73592.03,0.01,0.01043,1e-05,1.6263]
[1780272055676,44.85,73591.87,0.01,0.01043,1e-05,1.62607]
[1780272060710,44.85,73591.88,0.01,0.01043,1e-05,1.62608]
[1780272065746,44.85,73576.09,0.01,0.01026,1e-05,1.60338]
[1780272070780,44.85,73576.21,0.01,0.01026,1e-05,1.60355]
[1780272075816,44.85,73577.27,0.01,0.01027,1e-05,1.60507]
[1780272080852,44.85,73570.6,0.01,0.01021,1e-05,1.59554]
[1780272085892,44.85,73577.36,0.01,0.01027,1e-05,1.60519]
[1780272090928,44.85,73569.43,0.01,0.01019,1e-05,1.59388]
[1780272095956,44.85,73564.56,0.01,0.01013,1e-05,1.58543]
[1780272100990,44.85,73566.49,0.01,0.01015,1e-05,1.58817]
[1780272106028,44.85,73567.47,0.01,0.01016,1e-05,1.58956]
[1780272111064,44.85,73571.38,0.01,0.0102,1e-05,1.59512]
[1780272119123,44.85,73568.44,0.01,0.01017,1e-05,1.59094]
[1780272124158,44.85,73573.13,0.01,0.01022,1e-05,1.59761]
[1780272129193,44.85,73578.36,0.01,0.01028,1e-05,1.60508]
[1780272133220,44.85,73589.82,0.01,0.01039,1e-05,1.62155]
[1780272137250,44.85,73606.93,0.01,0.01057,1e-05,1.64639]
[1780272142287,44.85,73613.88,0.01,0.01065,1e-05,1.65657]
[1780272147320,44.85,73622.77,0.01,0.01074,1e-05,1.66966]
[1780272152387,44.85,73640.21,0.01,0.01092,1e-05,1.69398]
[1780272157429,44.85,73629.94,0.01,0.01081,1e-05,1.67869]
[1780272161457,44.85,73642.18,0.01,0.01094,1e-05,1.69693]
[1780272166493,44.85,73644.15,0.01,0.01097,1e-05,1.69988]
[1780272171530,44.85,73649.08,0.01,0.01102,1e-05,1.70728]
[1780272176568,44.85,73659.34,0.01,0.01113,1e-05,1.72277]
[1780272181607,44.85,73665.97,0.01,0.01121,1e-05,1.73284]
[1780272183619,44.85,73680.24,0.01,0.01137,1e-05,1.75466]
[1780272189055,44.85,73684.69,0.01,0.01142,1e-05,1.76151]
[1780272192678,44.85,73696.73,0.01,0.01155,1e-05,1.78016]
[1780272196708,44.85,73685.39,0.01,0.01143,1e-05,1.76259]
[1780272201744,44.85,73683.4,0.01,0.0114,1e-05,1.75953]
[1780272206784,44.85,73684.96,0.01,0.01142,1e-05,1.76193]
[1780272211814,44.85,73691.78,0.01,0.01149,1e-05,1.77082]
[1780272216848,44.85,73693.75,0.01,0.01151,1e-05,1.77388]
[1780272221883,44.85,73698.84,0.01,0.01157,1e-05,1.78178]
[1780272226917,44.85,73703.77,0.01,0.01162,1e-05,1.78947]
[1780272231953,44.85,73702.97,0.01,0.01162,1e-05,1.78822]
[1780272233967,44.85,73715.82,0.01,0.01176,1e-05,1.80837]
[1780272239428,44.85,73722.21,0.01,0.01184,1e-05,1.81845]
[1780272245054,44.85,73709.25,0.01,0.01169,1e-05,1.79804]
[1780272250088,44.85,73700.33,0.01,0.01159,1e-05,1.7841]
[1780272255123,44.85,73702.26,0.01,0.01161,1e-05,1.78711]
[1780272258146,44.85,73717.98,0.01,0.01179,1e-05,1.81177]
[1780272261183,44.85,73741.95,0.01,0.01207,1e-05,1.84989]
[1780272264204,44.85,73754.04,0.01,0.01222,1e-05,1.86935]
[1780272269638,44.85,73771.36,0.01,0.01242,1e-05,1.89752]
[1780272275288,44.85,73777.77,0.01,0.01249,1e-05,1.9063]
[1780272275951,44.85,73777.77,0.01,0.01249,1e-05,1.9063]
[1780272276294,44.85,73777.12,0.01,0.01248,1e-05,1.90523]
[1780272281330,44.85,73777.44,0.01,0.01249,1e-05,1.90576]
[1780272285044,44.85,73780.86,0.01,0.01253,1e-05,1.91138]
[1780272285357,44.85,73781.04,0.01,0.01253,1e-05,1.91167]
[1780272290393,44.85,73778.81,0.01,0.0125,1e-05,1.90801]
[1780272295428,44.85,73774.64,0.01,0.01245,1e-05,1.90116]
[1780272300464,44.85,73771.41,0.01,0.01241,1e-05,1.89588]
[1780272305515,44.85,73772.93,0.01,0.01243,1e-05,1.89836]
[1780272309547,44.85,73785.8,0.01,0.01259,1e-05,1.91952]
[1780272314582,44.85,73778.04,0.01,0.0125,1e-05,1.90674]
[1780272315583,44.85,73760.44,0.01,0.01228,1e-05,1.87801]
[1780272320617,44.85,73758.64,0.01,0.01226,1e-05,1.87509]
[1780272325691,44.85,73714.92,0.01,0.01174,1e-05,1.80528]
[1780272330748,44.85,73711.86,0.01,0.01171,1e-05,1.80047]
[1780272335951,44.85,73734.54,0.01,0.01196,1e-05,1.83465]
[1780272338904,44.85,73723.46,0.01,0.01183,1e-05,1.81707]
[1780272342929,44.85,73739.14,0.01,0.01202,1e-05,1.84199]
[1780272346960,44.85,73726.69,0.01,0.01187,1e-05,1.82218]
[1780272351995,44.85,73724.82,0.01,0.01185,1e-05,1.81922]
[1780272355018,44.85,73742.36,0.01,0.01205,1e-05,1.84715]
[1780272360745,44.85,73736.38,0.01,0.01198,1e-05,1.83759]
[1780272366100,44.85,73753.34,0.01,0.01219,1e-05,1.8648]
[1780272370819,44.85,73770.21,0.01,0.01239,1e-05,1.89219]
[1780272376173,44.85,73774.36,0.01,0.01244,1e-05,1.89897]
[1780272381207,44.85,73779.3,0.01,0.0125,1e-05,1.90708]
[1780272386242,44.85,73775.38,0.01,0.01245,1e-05,1.90064]
[1780272391299,44.85,73764.95,0.01,0.01231,1e-05,1.88189]
[1780272396325,44.85,73765.03,0.01,0.01232,1e-05,1.88202]
[1780272399348,44.85,73751.09,0.01,0.01215,1e-05,1.85947]
[1780272400355,44.85,73738.48,0.01,0.012,1e-05,1.83925]
[1780272404383,44.85,73725.9,0.01,0.01185,1e-05,1.81925]
[1780272407404,44.85,73711.43,0.01,0.01168,1e-05,1.79646]
[1780272412438,44.85,73709.73,0.01,0.01166,1e-05,1.7938]
[1780272417474,44.85,73709.29,0.01,0.01166,1e-05,1.79311]
[1780272422509,44.85,73704.96,0.01,0.01161,1e-05,1.78634]
[1780272423516,44.85,73694.0,0.01,0.01148,1e-05,1.76931]
[1780272425529,44.85,73682.5,0.01,0.01135,1e-05,1.75158]
[1780272430565,44.85,73677.94,0.01,0.0113,1e-05,1.74459]
[1780272435601,44.85,73675.66,0.01,0.01127,1e-05,1.7411]
[1780272441645,44.85,73675.76,0.01,0.01128,1e-05,1.74125]
[1780272446679,44.85,73672.01,0.01,0.01123,1e-05,1.73553]
[1780272451715,44.85,73671.67,0.01,0.01122,1e-05,1.73338]
[1780272453728,44.85,73657.74,0.01,0.01107,1e-05,1.71227]
[1780272458763,44.85,73657.31,0.01,0.01106,1e-05,1.71162]
[1780272463797,44.85,73658.95,0.01,0.01108,1e-05,1.7141]
[1780272468832,44.85,73660.62,0.01,0.0111,1e-05,1.71662]
[1780272473868,44.85,73655.71,0.01,0.01104,1e-05,1.70921]
[1780272478903,44.85,73658.14,0.01,0.01107,1e-05,1.71287]
[1780272482931,44.85,73675.93,0.01,0.01127,1e-05,1.73988]
[1780272487966,44.85,73668.0,0.01,0.01118,1e-05,1.7278]
[1780272493001,44.85,73663.16,0.01,0.01112,1e-05,1.72046]
[1780272498039,44.85,73662.34,0.01,0.01112,1e-05,1.71922]
[1780272503074,44.85,73663.4,0.01,0.01113,1e-05,1.72082]
[1780272508109,44.85,73663.49,0.01,0.01113,1e-05,1.72096]
[1780272514152,44.85,73663.91,0.01,0.01112,1e-05,1.71998]
[1780272520194,44.85,73662.48,0.01,0.01111,1e-05,1.71781]
[1780272525229,44.85,73658.89,0.01,0.01107,1e-05,1.71239]
[1780272526235,44.85,73645.53,0.01,0.01092,1e-05,1.69233]
[1780272531965,44.85,73638.55,0.01,0.01085,1e-05,1.68193]
[1780272537312,44.85,73634.47,0.01,0.0108,1e-05,1.67587]
[1780272542347,44.85,73637.36,0.01,0.01083,1e-05,1.68016]
[1780272547384,44.85,73652.02,0.01,0.01099,1e-05,1.70205]
[1780272552418,44.85,73653.6,0.01,0.01101,1e-05,1.70443]
[1780272558460,44.85,73657.14,0.01,0.01105,1e-05,1.70975]
[1780272563495,44.85,73666.32,0.01,0.01115,1e-05,1.72363]
[1780272568530,44.85,73668.02,0.01,0.01117,1e-05,1.72621]
[1780272573565,44.85,73668.1,0.01,0.01116,1e-05,1.72471]
[1780272578601,44.85,73667.31,0.01,0.01115,1e-05,1.72351]
[1780272583639,44.85,73667.43,0.01,0.01115,1e-05,1.72369]
[1780272588671,44.85,73670.99,0.01,0.01119,1e-05,1.7291]
[1780272595721,44.85,73672.76,0.01,0.01121,1e-05,1.73179]
[1780272597735,44.85,73661.19,0.01,0.01108,1e-05,1.71425]
[1780272602770,44.85,73657.2,0.01,0.01104,1e-05,1.70823]
[1780272606799,44.85,73642.53,0.01,0.01088,1e-05,1.68626]
[1780272609819,44.85,73653.88,0.01,0.011,1e-05,1.70324]
[1780272614865,44.85,73653.42,0.01,0.011,1e-05,1.70255]
[1780272616873,44.85,73666.8,0.01,0.01115,1e-05,1.72274]
[1780272621909,44.85,73673.53,0.01,0.01122,1e-05,1.73296]
[1780272624931,44.85,73687.38,0.01,0.01138,1e-05,1.75416]
[1780272626947,44.85,73699.66,0.01,0.01152,1e-05,1.77313]
[1780272632990,44.85,73696.36,0.01,0.01147,1e-05,1.76637]
[1780272638023,44.85,73689.49,0.01,0.01139,1e-05,1.75577]
[1780272643057,44.85,73691.77,0.01,0.01142,1e-05,1.75928]
[1780272648092,44.85,73695.57,0.01,0.01146,1e-05,1.76514]
[1780272653127,44.85,73694.27,0.01,0.01144,1e-05,1.76314]
[1780272658161,44.85,73693.93,0.01,0.01144,1e-05,1.76261]
[1780272663197,44.85,73695.72,0.01,0.01146,1e-05,1.76538]
[1780272668231,44.85,73694.17,0.01,0.01144,1e-05,1.76298]
[1780272673267,44.85,73691.95,0.01,0.01142,1e-05,1.75956]
[1780272678302,44.85,73682.53,0.01,0.01131,1e-05,1.74508]
[1780272683336,44.85,73677.03,0.01,0.01125,1e-05,1.73667]
[1780272688371,44.85,73672.74,0.01,0.0112,1e-05,1.73013]
[1780272694413,44.85,73676.74,0.01,0.01124,1e-05,1.7346]
[1780272699449,44.85,73677.45,0.01,0.01124,1e-05,1.73568]
[1780272704483,44.85,73677.8,0.01,0.01125,1e-05,1.73621]
[1780272711532,44.85,73679.08,0.01,0.01126,1e-05,1.73817]
[1780272716568,44.85,73682.67,0.01,0.0113,1e-05,1.74366]
[1780272721603,44.85,73686.98,0.01,0.01135,1e-05,1.75027]
[1780272726643,44.85,73690.98,0.01,0.0114,1e-05,1.75642]
[1780272728652,44.85,73676.95,0.01,0.01124,1e-05,1.73492]
[1780272733687,44.85,73676.56,0.01,0.01123,1e-05,1.73432]
[1780272734691,44.85,73676.56,0.01,0.01123,1e-05,1.73432]
[1780272734713,44.85,73674.78,0.01,0.01121,1e-05,1.73161]
[1780272739729,44.85,73674.03,0.01,0.01121,1e-05,1.73047]
[1780272742752,44.85,73656.86,0.01,0.01102,1e-05,1.7045]
[1780272747789,44.85,73653.22,0.01,0.01098,1e-05,1.69903]
[1780272752822,44.85,73644.32,0.01,0.01087,1e-05,1.68413]
[1780272753981,44.85,73644.32,0.01,0.01087,1e-05,1.68413]
[1780272753983,44.85,73644.32,0.01,0.01087,1e-05,1.68413]
[1780272754082,44.85,73644.35,0.01,0.01087,1e-05,1.68418]
[1780272758875,44.85,73632.25,0.01,0.01074,1e-05,1.66623]
[1780272763910,44.85,73635.9,0.01,0.01078,1e-05,1.67163]
[1780272768945,44.85,73626.68,0.01,0.01068,1e-05,1.65802]
[1780272773984,44.85,73632.91,0.01,0.01074,1e-05,1.66721]
[1780272780029,44.85,73627.07,0.01,0.01068,1e-05,1.6586]
[1780272785064,44.85,73631.28,0.01,0.01073,1e-05,1.6648]
[1780272790102,44.85,73632.11,0.01,0.01074,1e-05,1.66603]
[1780272795132,44.85,73629.9,0.01,0.01071,1e-05,1.66277]
[1780272800168,44.85,73640.5,0.01,0.01083,1e-05,1.67845]
[1780272805203,44.85,73642.1,0.01,0.01084,1e-05,1.68083]
[1780272810238,44.85,73645.06,0.01,0.01088,1e-05,1.68523]
[1780272815272,44.85,73645.49,0.01,0.01087,1e-05,1.68428]
[1780272820308,44.85,73648.17,0.01,0.0109,1e-05,1.68827]
[1780272825342,44.85,73648.23,0.01,0.0109,1e-05,1.68836]
[1780272831386,44.85,73649.36,0.01,0.01091,1e-05,1.69005]
[1780272836422,44.85,73648.15,0.01,0.0109,1e-05,1.68824]
[1780272844192,44.85,73647.12,0.01,0.01089,1e-05,1.6867]
[1780272850520,44.85,73645.77,0.01,0.01087,1e-05,1.68469]
[1780272855557,44.85,73646.91,0.01,0.01089,1e-05,1.68639]
[1780272859584,44.85,73658.66,0.01,0.01101,1e-05,1.70398]
[1780272865625,44.85,73659.27,0.01,0.01102,1e-05,1.7049]
[1780272870660,44.85,73656.92,0.01,0.011,1e-05,1.70137]
[1780272875695,44.85,73656.06,0.01,0.01098,1e-05,1.69847]
[1780272880733,44.85,73662.64,0.01,0.01105,1e-05,1.70836]
[1780272884758,44.85,73676.57,0.01,0.0112,1e-05,1.72945]
[1780272889794,44.85,73681.5,0.01,0.01126,1e-05,1.73697]
[1780272893821,44.85,73693.32,0.01,0.01139,1e-05,1.75509]
[1780272898857,44.85,73698.62,0.01,0.01145,1e-05,1.76326]
[1780272900870,44.85,73711.23,0.01,0.0116,1e-05,1.78283]
[1780272902902,44.85,73722.16,0.01,0.01172,1e-05,1.79994]
[1780272903904,44.85,73752.52,0.01,0.01208,1e-05,1.84813]
[1780272908932,44.85,73743.99,0.01,0.01198,1e-05,1.83449]
[1780272913967,44.85,73749.71,0.01,0.01205,1e-05,1.84362]
[1780272919003,44.85,73747.85,0.01,0.01202,1e-05,1.84065]
[1780272924038,44.85,73746.32,0.01,0.01201,1e-05,1.8382]
[1780272927062,44.85,73734.54,0.01,0.01187,1e-05,1.81946]
[1780272930084,44.85,73722.68,0.01,0.01173,1e-05,1.80075]
[1780272933158,44.85,73722.35,0.01,0.01171,1e-05,1.79856]
[1780272933260,44.85,73722.8,0.01,0.01172,1e-05,1.79927]
[1780272934296,44.85,73722.8,0.01,0.01172,1e-05,1.79927]
[1780272934322,44.85,73721.84,0.01,0.01171,1e-05,1.79776]
[1780272940155,44.85,73719.4,0.01,0.01168,1e-05,1.79394]
[1780272946196,44.85,73717.53,0.01,0.01166,1e-05,1.79101]
[1780272952237,44.85,73715.37,0.01,0.01163,1e-05,1.78763]
[1780272957274,44.85,73717.43,0.01,0.01166,1e-05,1.79085]
[1780272963318,44.85,73716.43,0.01,0.01165,1e-05,1.78929]
[1780272968353,44.85,73719.97,0.01,0.01169,1e-05,1.79483]
[1780272974395,44.85,73717.27,0.01,0.01165,1e-05,1.7906]
[1780272980437,44.85,73728.06,0.01,0.01178,1e-05,1.80754]
[1780272981444,44.85,73742.39,0.01,0.01195,1e-05,1.83024]
[1780272986479,44.85,73746.07,0.01,0.01199,1e-05,1.83611]
[1780272987486,44.85,73727.75,0.01,0.01178,1e-05,1.80706]
[1780272990508,44.85,73715.1,0.01,0.01163,1e-05,1.78721]
[1780272993532,44.85,73704.96,0.01,0.0115,1e-05,1.76977]
[1780272998563,44.85,73701.13,0.01,0.01146,1e-05,1.76384]
[1780273003598,44.85,73702.38,0.01,0.01147,1e-05,1.76577]
[1780273007626,44.85,73714.79,0.01,0.01162,1e-05,1.78506]
[1780273012665,44.85,73713.19,0.01,0.0116,1e-05,1.78256]
[1780273015415,44.85,73728.05,0.01,0.01177,1e-05,1.80585]
[1780273020718,44.85,73729.4,0.01,0.01178,1e-05,1.80798]
[1780273025755,44.85,73725.37,0.01,0.01174,1e-05,1.80163]
[1780273030790,44.85,73720.92,0.01,0.01169,1e-05,1.79465]
[1780273035826,44.85,73715.72,0.01,0.01163,1e-05,1.78651]
[1780273040860,44.85,73708.16,0.01,0.01154,1e-05,1.77474]
[1780273044888,44.85,73696.77,0.01,0.01141,1e-05,1.75711]
[1780273048919,44.85,73676.5,0.01,0.01118,1e-05,1.72609]
[1780273053954,44.85,73658.77,0.01,0.01098,1e-05,1.69771]
[1780273058988,44.85,73662.31,0.01,0.01101,1e-05,1.70303]
[1780273064027,44.85,73666.45,0.01,0.01106,1e-05,1.70926]
[1780273069063,44.85,73669.35,0.01,0.01109,1e-05,1.71364]
[1780273074097,44.85,73672.52,0.01,0.01113,1e-05,1.71843]
[1780273079131,44.85,73667.63,0.01,0.01107,1e-05,1.71104]
[1780273082099,44.85,73667.21,0.01,0.01107,1e-05,1.71041]
[1780273082241,44.85,73667.21,0.01,0.01107,1e-05,1.71041]
[1780273082328,44.85,73667.35,0.01,0.01107,1e-05,1.71062]
[1780273084241,44.85,73667.35,0.01,0.01107,1e-05,1.71062]
[1780273084248,44.85,73667.21,0.01,0.01107,1e-05,1.71041]
[1780273088598,44.85,73666.72,0.01,0.01106,1e-05,1.70967]
[1780273088621,44.85,73666.67,0.01,0.01106,1e-05,1.70959]
[1780273094237,44.85,73658.79,0.01,0.01098,1e-05,1.69774]
[1780273099271,44.85,73658.3,0.01,0.01097,1e-05,1.69701]
[1780273104306,44.85,73655.55,0.01,0.01094,1e-05,1.69289]
[1780273109342,44.85,73648.83,0.01,0.01087,1e-05,1.68286]
[1780273114377,44.85,73646.12,0.01,0.01083,1e-05,1.67723]
[1780273119412,44.85,73652.48,0.01,0.0109,1e-05,1.6867]
[1780273124446,44.85,73652.51,0.01,0.0109,1e-05,1.68674]
[1780273129482,44.85,73643.42,0.01,0.0108,1e-05,1.67322]
[1780273134516,44.85,73644.72,0.01,0.01081,1e-05,1.67515]
[1780273139552,44.85,73644.09,0.01,0.01081,1e-05,1.67422]
[1780273144587,44.85,73642.85,0.01,0.01079,1e-05,1.67238]
[1780273149637,44.85,73645.34,0.01,0.01082,1e-05,1.67607]
[1780273154671,44.85,73639.02,0.01,0.01075,1e-05,1.66671]
[1780273159707,44.85,73638.69,0.01,0.01075,1e-05,1.66622]
[1780273162727,44.85,73655.16,0.01,0.01093,1e-05,1.6907]
[1780273167762,44.85,73653.27,0.01,0.01091,1e-05,1.68788]
[1780273172804,44.85,73651.7,0.01,0.01088,1e-05,1.68393]
[1780273177839,44.85,73648.76,0.01,0.01085,1e-05,1.67956]
[1780273182874,44.85,73647.72,0.01,0.01083,1e-05,1.67801]
[1780273187909,44.85,73636.1,0.01,0.01071,1e-05,1.66082]
[1780273192944,44.85,73633.77,0.01,0.01068,1e-05,1.65738]
[1780273197979,44.85,73636.37,0.01,0.01071,1e-05,1.66121]
[1780273203016,44.85,73637.01,0.01,0.01072,1e-05,1.66216]
[1780273208056,44.85,73626.83,0.01,0.01061,1e-05,1.6472]
[1780273213091,44.85,73624.26,0.01,0.01058,1e-05,1.64344]
[1780273218125,44.85,73624.27,0.01,0.01058,1e-05,1.64345]
[1780273223160,44.85,73623.47,0.01,0.01057,1e-05,1.64228]
[1780273228205,44.85,73644.04,0.01,0.0108,1e-05,1.67255]
[1780273233240,44.85,73639.64,0.01,0.01074,1e-05,1.66445]
[1780273238275,44.85,73641.0,0.01,0.01075,1e-05,1.66646]
[1780273243314,44.85,73640.54,0.01,0.01075,1e-05,1.66578]
[1780273248349,44.85,73648.38,0.01,0.01083,1e-05,1.6774]
[1780273253383,44.85,73653.88,0.01,0.01089,1e-05,1.68558]
[1780273258417,44.85,73652.05,0.01,0.01087,1e-05,1.68286]
[1780273263453,44.85,73650.92,0.01,0.01086,1e-05,1.68117]
[1780273268491,44.85,73654.24,0.01,0.0109,1e-05,1.68612]
[1780273273523,44.85,73653.13,0.01,0.01088,1e-05,1.68446]
[1780273278559,44.85,73654.42,0.01,0.0109,1e-05,1.68639]
[1780273283593,44.85,73656.63,0.01,0.01092,1e-05,1.68969]
[1780273288628,44.85,73657.9,0.01,0.01094,1e-05,1.69159]
[1780273293664,44.85,73667.65,0.01,0.01103,1e-05,1.70461]
[1780273298699,44.85,73670.06,0.01,0.01106,1e-05,1.70824]
[1780273302727,44.85,73682.54,0.01,0.0112,1e-05,1.72714]
[1780273307764,44.85,73683.99,0.01,0.01121,1e-05,1.72934]
[1780273312816,44.85,73683.55,0.01,0.01121,1e-05,1.72867]
[1780273317839,44.85,73692.89,0.01,0.01131,1e-05,1.74294]
[1780273322873,44.85,73692.12,0.01,0.01131,1e-05,1.74176]
[1780273324894,44.85,73707.66,0.01,0.01148,1e-05,1.76568]
[1780273330934,44.85,73716.52,0.01,0.01158,1e-05,1.77944]
[1780273335974,44.85,73710.77,0.01,0.01152,1e-05,1.7705]
[1780273337677,44.85,73722.07,0.01,0.01165,1e-05,1.7881]
[1780273343022,44.85,73715.42,0.01,0.01157,1e-05,1.77773]
[1780273348058,44.85,73705.13,0.01,0.01145,1e-05,1.76177]
[1780273353549,44.85,73701.54,0.01,0.0114,1e-05,1.75458]
[1780273353646,44.85,73700.9,0.01,0.01139,1e-05,1.7536]
[1780273355149,44.85,73700.9,0.01,0.01139,1e-05,1.7536]
[1780273355252,44.85,73701.41,0.01,0.0114,1e-05,1.75438]
[1780273361152,44.85,73706.81,0.01,0.01146,1e-05,1.76272]
[1780273367886,44.85,73700.14,0.01,0.01139,1e-05,1.75243]
[1780273373236,44.85,73695.79,0.01,0.01134,1e-05,1.74574]
[1780273378270,44.85,73693.08,0.01,0.01131,1e-05,1.74159]
[1780273383306,44.85,73689.03,0.01,0.01126,1e-05,1.7354]
[1780273388341,44.85,73687.07,0.01,0.01124,1e-05,1.7324]
[1780273392369,44.85,73674.14,0.01,0.01109,1e-05,1.71278]
[1780273397404,44.85,73669.73,0.01,0.01105,1e-05,1.70612]
[1780273400424,44.85,73682.52,0.01,0.01119,1e-05,1.72548]
[1780273403446,44.85,73695.31,0.01,0.01133,1e-05,1.74501]
[1780273408480,44.85,73704.56,0.01,0.01144,1e-05,1.75924]
[1780273413518,44.85,73711.58,0.01,0.01151,1e-05,1.76845]
[1780273416536,44.85,73722.63,0.01,0.01163,1e-05,1.78564]
[1780273421571,44.85,73723.14,0.01,0.01164,1e-05,1.78644]
[1780273426607,44.85,73713.74,0.01,0.01153,1e-05,1.7718]
[1780273431643,44.85,73712.43,0.01,0.01152,1e-05,1.76976]
[1780273437684,44.85,73720.71,0.01,0.01161,1e-05,1.78265]
[1780273442718,44.85,73718.67,0.01,0.01159,1e-05,1.77946]
[1780273447753,44.85,73717.24,0.01,0.01157,1e-05,1.77724]
[1780273452790,44.85,73715.14,0.01,0.01155,1e-05,1.77397]
[1780273457825,44.85,73722.25,0.01,0.01163,1e-05,1.78505]
[1780273462860,44.85,73724.44,0.01,0.01165,1e-05,1.78847]
[1780273465882,44.85,73704.92,0.01,0.01143,1e-05,1.75814]
[1780273470916,44.85,73702.48,0.01,0.0114,1e-05,1.75438]
[1780273475952,44.85,73699.85,0.01,0.01136,1e-05,1.74869]
[1780273480987,44.85,73704.15,0.01,0.01141,1e-05,1.75531]
[1780273486023,44.85,73704.9,0.01,0.01142,1e-05,1.75646]
[1780273491058,44.85,73704.46,0.01,0.01141,1e-05,1.75579]
[1780273496094,44.85,73702.41,0.01,0.01139,1e-05,1.75263]
[1780273501128,44.85,73703.27,0.01,0.0114,1e-05,1.75395]
[1780273506169,44.85,73704.3,0.01,0.01141,1e-05,1.75554]
[1780273511201,44.85,73707.29,0.01,0.01145,1e-05,1.76015]
[1780273518945,44.85,73707.33,0.01,0.01145,1e-05,1.76022]
[1780273525300,44.85,73707.71,0.01,0.01145,1e-05,1.7608]
[1780273530334,44.85,73716.48,0.01,0.01155,1e-05,1.77439]
[1780273535370,44.85,73721.79,0.01,0.0116,1e-05,1.781]
[1780273541413,44.85,73720.09,0.01,0.01158,1e-05,1.77835]
[1780273546447,44.85,73720.65,0.01,0.01159,1e-05,1.77922]
[1780273551483,44.85,73721.22,0.01,0.0116,1e-05,1.78011]
[1780273556525,44.85,73727.94,0.01,0.01167,1e-05,1.79061]
[1780273561563,44.85,73733.67,0.01,0.01174,1e-05,1.7996]
[1780273566599,44.85,73717.87,0.01,0.01156,1e-05,1.77489]
[1780273571634,44.85,73718.71,0.01,0.01157,1e-05,1.7762]
[1780273576669,44.85,73718.98,0.01,0.01157,1e-05,1.77662]
[1780273581703,44.85,73718.43,0.01,0.01156,1e-05,1.77577]
[1780273586739,44.85,73716.98,0.01,0.01155,1e-05,1.77351]
[1780273591773,44.85,73717.3,0.01,0.01154,1e-05,1.77235]
[1780273596808,44.85,73718.7,0.01,0.01156,1e-05,1.77452]
[1780273601844,44.85,73729.36,0.01,0.01168,1e-05,1.79116]
[1780273606879,44.85,73723.11,0.01,0.01161,1e-05,1.78139]
[1780273611914,44.85,73715.87,0.01,0.01152,1e-05,1.77013]
[1780273616950,44.85,73715.26,0.01,0.01152,1e-05,1.76918]
[1780273621985,44.85,73717.1,0.01,0.01154,1e-05,1.77204]
[1780273627020,44.85,73719.15,0.01,0.01156,1e-05,1.77522]
[1780273632056,44.85,73717.44,0.01,0.01154,1e-05,1.77257]
[1780273638097,44.85,73715.79,0.01,0.01152,1e-05,1.77]
[1780273643133,44.85,73730.0,0.01,0.01169,1e-05,1.79217]
[1780273648169,44.85,73730.3,0.01,0.01169,1e-05,1.79264]
[1780273653203,44.85,73741.24,0.01,0.01181,1e-05,1.80817]
[1780273655216,44.85,73753.35,0.01,0.01195,1e-05,1.82737]
[1780273659244,44.85,73764.43,0.01,0.01208,1e-05,1.84507]
[1780273664281,44.85,73767.83,0.01,0.01212,1e-05,1.85053]
[1780273669315,44.85,73770.26,0.01,0.01215,1e-05,1.85444]
[1780273674349,44.85,73770.94,0.01,0.01216,1e-05,1.85554]
[1780273680077,44.85,73772.25,0.01,0.01217,1e-05,1.85765]
[1780273685428,44.85,73788.43,0.01,0.01237,1e-05,1.88389]
[1780273687441,44.85,73799.71,0.01,0.01251,1e-05,1.90236]
[1780273692476,44.85,73814.06,0.01,0.01268,1e-05,1.92606]
[1780273696427,44.85,73819.93,0.01,0.01276,1e-05,1.93582]
[1780273696504,44.85,73817.96,0.01,0.01273,1e-05,1.93254]
[1780273697815,44.85,73817.96,0.01,0.01273,1e-05,1.93254]
[1780273697873,44.85,73818.92,0.01,0.01275,1e-05,1.93414]
[1780273700218,44.85,73831.52,0.01,0.0129,1e-05,1.95521]
[1780273705582,44.85,73839.48,0.01,0.013,1e-05,1.96862]
[1780273710617,44.85,73840.4,0.01,0.01302,1e-05,1.97017]
[1780273714875,44.85,73838.43,0.01,0.01298,1e-05,1.96506]
[1780273714906,44.85,73838.18,0.01,0.01298,1e-05,1.96464]
[1780273719823,44.85,73832.84,0.01,0.01291,1e-05,1.95565]
[1780273719833,44.85,73825.7,0.01,0.01282,1e-05,1.94369]
[1780273725724,44.85,73824.09,0.01,0.0128,1e-05,1.941]
[1780273730760,44.85,73822.28,0.01,0.01278,1e-05,1.93798]
[1780273733829,44.85,73828.52,0.01,0.01285,1e-05,1.94841]
[1780273733922,44.85,73826.9,0.01,0.01283,1e-05,1.9457]
[1780273739822,44.85,73825.88,0.01,0.01282,1e-05,1.94399]
[1780273744858,44.85,73828.94,0.01,0.01286,1e-05,1.94911]
[1780273749892,44.85,73834.93,0.01,0.01294,1e-05,1.95917]
[1780273754928,44.85,73835.56,0.01,0.01294,1e-05,1.96023]
[1780273759962,44.85,73836.99,0.01,0.01296,1e-05,1.96264]
[1780273764998,44.85,73834.95,0.01,0.01294,1e-05,1.9592]
[1780273770038,44.85,73834.44,0.01,0.01293,1e-05,1.95834]
[1780273775068,44.85,73834.0,0.01,0.01291,1e-05,1.95583]
[1780273780102,44.85,73835.7,0.01,0.01293,1e-05,1.95869]
[1780273785138,44.85,73841.71,0.01,0.01301,1e-05,1.96882]
[1780273787963,44.85,73852.14,0.01,0.01314,1e-05,1.9865]
[1780273788163,44.85,73853.29,0.01,0.01316,1e-05,1.98845]
[1780273793195,44.85,73861.32,0.01,0.01326,1e-05,2.00216]
[1780273798352,44.85,73855.8,0.01,0.01319,1e-05,1.99273]
[1780273798424,44.85,73855.98,0.01,0.01319,1e-05,1.99304]
[1780273801992,44.85,73857.24,0.01,0.01321,1e-05,1.99519]
[1780273802261,44.85,73863.34,0.01,0.01329,1e-05,2.00562]
[1780273805282,44.85,73887.3,0.01,0.0136,1e-05,2.04702]
[1780273806290,44.85,73906.3,0.01,0.01385,1e-05,2.08032]
[1780273807326,44.85,73920.23,0.01,0.01404,1e-05,2.105]
[1780273809321,44.85,73940.94,0.01,0.01432,1e-05,2.14213]
[1780273811336,44.85,73957.82,0.01,0.01456,1e-05,2.17276]
[1780273812352,44.85,73968.81,0.01,0.01471,1e-05,2.19289]
[1780273815384,44.85,73983.59,0.01,0.01492,1e-05,2.22019]
[1780273820421,44.85,73987.97,0.01,0.01498,1e-05,2.22833]
[1780273822432,44.85,73967.89,0.01,0.0147,1e-05,2.1912]
[1780273827470,44.85,73942.06,0.01,0.01434,1e-05,2.14415]
[1780273829480,44.85,73930.67,0.01,0.01418,1e-05,2.12365]
[1780273830633,44.85,73929.27,0.01,0.01416,1e-05,2.12115]
[1780273831493,44.85,73936.79,0.01,0.01425,1e-05,2.13277]
[1780273832500,44.85,73922.57,0.01,0.01406,1e-05,2.10731]
[1780273835521,44.85,73910.97,0.01,0.0139,1e-05,2.08671]
[1780273836528,44.85,73899.6,0.01,0.01375,1e-05,2.06668]
[1780273840557,44.85,73882.79,0.01,0.01353,1e-05,2.03735]
[1780273845590,44.85,73884.4,0.01,0.01355,1e-05,2.04014]
[1780273851301,44.85,73890.34,0.01,0.01363,1e-05,2.05048]
[1780273856668,44.85,73883.49,0.01,0.01354,1e-05,2.03856]
[1780273860124,44.85,73881.31,0.01,0.01351,1e-05,2.03478]
[1780273860126,44.85,73874.9,0.01,0.01343,1e-05,2.02369]
[1780273865749,44.85,73874.54,0.01,0.01342,1e-05,2.02307]
[1780273867759,44.85,73859.47,0.01,0.01323,1e-05,1.99719]
[1780273872796,44.85,73856.82,0.01,0.01319,1e-05,1.99267]
[1780273875816,44.85,73842.06,0.01,0.013,1e-05,1.96762]
[1780273881540,44.85,73833.77,0.01,0.0129,1e-05,1.95367]
[1780273886894,44.85,73835.49,0.01,0.01292,1e-05,1.95656]
[1780273891940,44.85,73836.73,0.01,0.01292,1e-05,1.95686]
[1780273893261,44.85,73836.73,0.01,0.01292,1e-05,1.95686]
[1780273893363,44.85,73836.45,0.01,0.01292,1e-05,1.95639]
[1780273898990,44.85,73830.26,0.01,0.01284,1e-05,1.94601]
[1780273904213,44.85,73820.65,0.01,0.01272,1e-05,1.92997]
[1780273904242,44.85,73790.14,0.01,0.01235,1e-05,1.87976]
[1780273909065,44.85,73774.8,0.01,0.01216,1e-05,1.8549]
[1780273914099,44.85,73775.31,0.01,0.01217,1e-05,1.85573]
[1780273917120,44.85,73762.91,0.01,0.01202,1e-05,1.83582]
[1780273918736,44.85,73761.43,0.01,0.012,1e-05,1.83346]
[1780273919134,44.85,73761.13,0.01,0.012,1e-05,1.83298]
[1780273924168,44.85,73769.82,0.01,0.0121,1e-05,1.84689]
[1780273929204,44.85,73779.24,0.01,0.01221,1e-05,1.86207]
[1780273934239,44.85,73781.18,0.01,0.01224,1e-05,1.86521]
[1780273939274,44.85,73784.14,0.01,0.01227,1e-05,1.87001]
[1780273941295,44.85,73766.96,0.01,0.01207,1e-05,1.8423]
[1780273942290,44.85,73766.96,0.01,0.01207,1e-05,1.8423]
[1780273942298,44.85,73760.62,0.01,0.01199,1e-05,1.83216]
[1780273947330,44.85,73758.17,0.01,0.01196,1e-05,1.82826]
[1780273947794,44.85,73758.17,0.01,0.01196,1e-05,1.82826]
[1780273948344,44.85,73756.97,0.01,0.01195,1e-05,1.82634]
[1780273953374,44.85,73761.36,0.01,0.01199,1e-05,1.83164]
[1780273954314,44.85,73761.36,0.01,0.01199,1e-05,1.83164]
[1780273954384,44.85,73773.97,0.01,0.01214,1e-05,1.85185]
[1780273959416,44.85,73783.24,0.01,0.01225,1e-05,1.86682]
[1780273961962,44.85,73785.48,0.01,0.01228,1e-05,1.87046]
[1780273962437,44.85,73785.49,0.01,0.01228,1e-05,1.87047]
[1780273967473,44.85,73786.64,0.01,0.01229,1e-05,1.87234]
[1780273972509,44.85,73778.5,0.01,0.01219,1e-05,1.85916]
[1780273977544,44.85,73777.07,0.01,0.01218,1e-05,1.85685]
[1780273982580,44.85,73780.22,0.01,0.01222,1e-05,1.86194]
[1780273987615,44.85,73785.87,0.01,0.01228,1e-05,1.87109]
[1780273992649,44.85,73788.9,0.01,0.01232,1e-05,1.87601]
[1780273995673,44.85,73802.79,0.01,0.01249,1e-05,1.89871]
[1780274000706,44.85,73797.1,0.01,0.01242,1e-05,1.88938]
[1780274005741,44.85,73796.28,0.01,0.01241,1e-05,1.88804]
[1780274010776,44.85,73795.78,0.01,0.0124,1e-05,1.88723]
[1780274011779,44.85,73795.78,0.01,0.0124,1e-05,1.88723]
[1780274011784,44.85,73791.19,0.01,0.01234,1e-05,1.87801]
[1780274012789,44.85,73767.66,0.01,0.01205,1e-05,1.84001]
[1780274015475,44.85,73765.04,0.01,0.01202,1e-05,1.83582]
[1780274015529,44.85,73763.33,0.01,0.012,1e-05,1.83309]
[1780274020845,44.85,73762.71,0.01,0.012,1e-05,1.8321]
[1780274023866,44.85,73751.59,0.01,0.01186,1e-05,1.81442]
[1780274028587,44.85,73740.19,0.01,0.01173,1e-05,1.79643]
[1780274033937,44.85,73747.48,0.01,0.01182,1e-05,1.80791]
[1780274038974,44.85,73745.94,0.01,0.0118,1e-05,1.80548]
[1780274044010,44.85,73743.59,0.01,0.01177,1e-05,1.80178]
[1780274049043,44.85,73746.24,0.01,0.0118,1e-05,1.80596]
[1780274055085,44.85,73744.11,0.01,0.01178,1e-05,1.8026]
[1780274060123,44.85,73750.5,0.01,0.01185,1e-05,1.81269]
[1780274065158,44.85,73751.62,0.01,0.01186,1e-05,1.81446]
[1780274070195,44.85,73752.78,0.01,0.01188,1e-05,1.8163]
[1780274075227,44.85,73758.86,0.01,0.01194,1e-05,1.82426]
[1780274080264,44.85,73759.55,0.01,0.01195,1e-05,1.82536]
[1780274086307,44.85,73769.46,0.01,0.01206,1e-05,1.84119]
[1780274091341,44.85,73772.71,0.01,0.0121,1e-05,1.8464]
[1780274096110,44.85,73780.7,0.01,0.0122,1e-05,1.85927]
[1780274096375,44.85,73781.21,0.01,0.01221,1e-05,1.8601]
[1780274097382,44.85,73795.35,0.01,0.01238,1e-05,1.88306]
[1780274099397,44.85,73825.78,0.01,0.01275,1e-05,1.93322]
[1780274104432,44.85,73839.55,0.01,0.01293,1e-05,1.95627]
[1780274109467,44.85,73833.83,0.01,0.01285,1e-05,1.94667]
[1780274111482,44.85,73822.66,0.01,0.01271,1e-05,1.92803]
[1780274116517,44.85,73820.25,0.01,0.01268,1e-05,1.92403]
[1780274118029,44.85,73815.75,0.01,0.01263,1e-05,1.91657]
[1780274118529,44.85,73819.58,0.01,0.01268,1e-05,1.92292]
[1780274123568,44.85,73815.35,0.01,0.01262,1e-05,1.91591]
[1780274124643,44.85,73815.35,0.01,0.01262,1e-05,1.91591]
[1780274124746,44.85,73814.62,0.01,0.01261,1e-05,1.9147]
[1780274130621,44.85,73807.03,0.01,0.01252,1e-05,1.90219]
[1780274135650,44.85,73813.3,0.01,0.01259,1e-05,1.91077]
[1780274140684,44.85,73817.48,0.01,0.01264,1e-05,1.91768]
[1780274145720,44.85,73824.26,0.01,0.01272,1e-05,1.92893]
[1780274150771,44.85,73841.01,0.01,0.01293,1e-05,1.95695]
[1780274152775,44.85,73829.08,0.01,0.01278,1e-05,1.93696]
[1780274154789,44.85,73802.25,0.01,0.01245,1e-05,1.8926]
[1780274160832,44.85,73800.83,0.01,0.01243,1e-05,1.89028]
[1780274165870,44.85,73799.4,0.01,0.01242,1e-05,1.88794]
[1780274170905,44.85,73799.77,0.01,0.01242,1e-05,1.88854]
[1780274176950,44.85,73799.79,0.01,0.01242,1e-05,1.88857]
[1780274181986,44.85,73798.86,0.01,0.01241,1e-05,1.88705]
[1780274186013,44.85,73816.13,0.01,0.01262,1e-05,1.91545]
[1780274191050,44.85,73807.84,0.01,0.01251,1e-05,1.90003]
[1780274196084,44.85,73806.24,0.01,0.01249,1e-05,1.8974]
[1780274201121,44.85,73804.25,0.01,0.01246,1e-05,1.89414]
[1780274207161,44.85,73803.08,0.01,0.01245,1e-05,1.89222]
[1780274212197,44.85,73802.72,0.01,0.01244,1e-05,1.89163]
[1780274213137,44.85,73802.72,0.01,0.01244,1e-05,1.89163]
[1780274213206,44.85,73796.06,0.01,0.01236,1e-05,1.88075]
[1780274218928,44.85,73796.71,0.01,0.01237,1e-05,1.88181]
[1780274222836,44.85,73797.75,0.01,0.01238,1e-05,1.8835]
[1780274222870,44.85,73808.19,0.01,0.01251,1e-05,1.90061]
[1780274228998,44.85,73808.97,0.01,0.01252,1e-05,1.90189]
[1780274234353,44.85,73813.6,0.01,0.01258,1e-05,1.90952]
[1780274239387,44.85,73821.85,0.01,0.01268,1e-05,1.92317]
[1780274244426,44.85,73826.74,0.01,0.01274,1e-05,1.93129]
[1780274249459,44.85,73824.83,0.01,0.01272,1e-05,1.92812]
[1780274254494,44.85,73825.92,0.01,0.01272,1e-05,1.92817]
[1780274259530,44.85,73822.08,0.01,0.01267,1e-05,1.92179]
[1780274264565,44.85,73823.87,0.01,0.0127,1e-05,1.92476]
[1780274269601,44.85,73824.23,0.01,0.0127,1e-05,1.92536]
[1780274274636,44.85,73823.54,0.01,0.01269,1e-05,1.92421]
[1780274276652,44.85,73835.29,0.01,0.01284,1e-05,1.9438]
[1780274281698,44.85,73825.64,0.01,0.01272,1e-05,1.9277]
[1780274286724,44.85,73822.37,0.01,0.01268,1e-05,1.92227]
[1780274291759,44.85,73814.32,0.01,0.01258,1e-05,1.90895]
[1780274296794,44.85,73810.35,0.01,0.01253,1e-05,1.90241]
[1780274299815,44.85,73807.98,0.01,0.0125,1e-05,1.89852]
[1780274299855,44.85,73799.02,0.01,0.01239,1e-05,1.88384]
[1780274304850,44.85,73795.02,0.01,0.01234,1e-05,1.87732]
[1780274305860,44.85,73794.14,0.01,0.01233,1e-05,1.87589]
[1780274309544,44.85,73795.66,0.01,0.01235,1e-05,1.87836]
[1780274309886,44.85,73796.32,0.01,0.01236,1e-05,1.87944]
[1780274311766,44.85,73797.14,0.01,0.01237,1e-05,1.88078]
[1780274311901,44.85,73799.46,0.01,0.01238,1e-05,1.88283]
[1780274317004,44.85,73806.12,0.01,0.01246,1e-05,1.89372]
[1780274317039,44.85,73806.6,0.01,0.01247,1e-05,1.89451]
[1780274322977,44.85,73800.66,0.01,0.0124,1e-05,1.88479]
[1780274327927,44.85,73796.36,0.01,0.01235,1e-05,1.87777]
[1780274328017,44.85,73794.69,0.01,0.01232,1e-05,1.87505]
[1780274333048,44.85,73804.67,0.01,0.01245,1e-05,1.89134]
[1780274338083,44.85,73807.31,0.01,0.01248,1e-05,1.89567]
[1780274343121,44.85,73801.2,0.01,0.0124,1e-05,1.88567]
[1780274348156,44.85,73795.58,0.01,0.01234,1e-05,1.8765]
[1780274353883,44.85,73796.14,0.01,0.01234,1e-05,1.87741]
[1780274359233,44.85,73804.7,0.01,0.01245,1e-05,1.89139]
[1780274364268,44.85,73805.81,0.01,0.01246,1e-05,1.89321]
[1780274369303,44.85,73804.21,0.01,0.01244,1e-05,1.89059]
[1780274374337,44.85,73801.21,0.01,0.01239,1e-05,1.88395]
[1780274379377,44.85,73801.8,0.01,0.0124,1e-05,1.88491]
[1780274384407,44.85,73808.51,0.01,0.01248,1e-05,1.8959]
[1780274389447,44.85,73810.66,0.01,0.01251,1e-05,1.89943]
[1780274394482,44.85,73806.99,0.01,0.01246,1e-05,1.89341]
[1780274399517,44.85,73811.21,0.01,0.01252,1e-05,1.90033]
[1780274404576,44.85,73811.31,0.01,0.01252,1e-05,1.9005]
[1780274407167,44.85,73818.68,0.01,0.01261,1e-05,1.91265]
[1780274407573,44.85,73812.32,0.01,0.01253,1e-05,1.90216]
[1780274412609,44.85,73796.27,0.01,0.01233,1e-05,1.87589]
[1780274414942,44.85,73790.55,0.01,0.01226,1e-05,1.8666]
[1780274415034,44.85,73791.07,0.01,0.01227,1e-05,1.86745]
[1780274420665,44.85,73782.63,0.01,0.01217,1e-05,1.8538]
[1780274425700,44.85,73784.56,0.01,0.01219,1e-05,1.85691]
[1780274430736,44.85,73776.34,0.01,0.01209,1e-05,1.84368]
[1780274435769,44.85,73788.82,0.01,0.01223,1e-05,1.86208]
[1780274440805,44.85,73794.39,0.01,0.0123,1e-05,1.87111]
[1780274445840,44.85,73804.12,0.01,0.01242,1e-05,1.88697]
[1780274451268,44.85,73802.89,0.01,0.0124,1e-05,1.88496]
[1780274451270,44.85,73802.89,0.01,0.0124,1e-05,1.88496]
[1780274451882,44.85,73805.56,0.01,0.01244,1e-05,1.88932]
[1780274453897,44.85,73825.52,0.01,0.01268,1e-05,1.92222]
[1780274455910,44.85,73837.27,0.01,0.01283,1e-05,1.94179]
[1780274460951,44.85,73839.49,0.01,0.01286,1e-05,1.94551]
[1780274465980,44.85,73847.27,0.01,0.01296,1e-05,1.95858]
[1780274471019,44.85,73840.31,0.01,0.01287,1e-05,1.94689]
[1780274476056,44.85,73838.69,0.01,0.01285,1e-05,1.94417]
[1780274481094,44.85,73833.28,0.01,0.01278,1e-05,1.93513]
[1780274486129,44.85,73825.16,0.01,0.01268,1e-05,1.92162]
[1780274490717,44.85,73821.7,0.01,0.01263,1e-05,1.91589]
[1780274491163,44.85,73822.34,0.01,0.01263,1e-05,1.91519]
[1780274496196,44.85,73822.24,0.01,0.01263,1e-05,1.91503]
[1780274501233,44.85,73828.95,0.01,0.01271,1e-05,1.92615]
[1780274502762,44.85,73828.95,0.01,0.01271,1e-05,1.92615]
[1780274503246,44.85,73829.8,0.01,0.01272,1e-05,1.92757]
[1780274505374,44.85,73832.61,0.01,0.01276,1e-05,1.93225]
[1780274506275,44.85,73830.44,0.01,0.01273,1e-05,1.92863]
[1780274511304,44.85,73828.85,0.01,0.01271,1e-05,1.92599]
[1780274518351,44.85,73826.96,0.01,0.01269,1e-05,1.92285]
[1780274521409,44.85,73825.78,0.01,0.01267,1e-05,1.92089]
[1780274521415,44.85,73825.78,0.01,0.01267,1e-05,1.92089]
[1780274521423,44.85,73830.57,0.01,0.01273,1e-05,1.92885]
[1780274527420,44.85,73840.85,0.01,0.01286,1e-05,1.94601]
[1780274532454,44.85,73839.22,0.01,0.01284,1e-05,1.94328]
[1780274537489,44.85,73843.91,0.01,0.0129,1e-05,1.95115]
[1780274542524,44.85,73844.93,0.01,0.01291,1e-05,1.95286]
[1780274547559,44.85,73846.56,0.01,0.01293,1e-05,1.9556]
[1780274552596,44.85,73854.83,0.01,0.01303,1e-05,1.96776]
[1780274557633,44.85,73853.23,0.01,0.01301,1e-05,1.96506]
[1780274562669,44.85,73851.38,0.01,0.01298,1e-05,1.96194]
[1780274567702,44.85,73846.6,0.01,0.01292,1e-05,1.95389]
[1780274569716,44.85,73857.91,0.01,0.01307,1e-05,1.97298]
[1780274575542,44.85,73856.99,0.01,0.01306,1e-05,1.97142]
[1780274576590,44.85,73856.99,0.01,0.01306,1e-05,1.97142]
[1780274576765,44.85,73856.99,0.01,0.01306,1e-05,1.97142]
[1780274577513,44.85,73856.99,0.01,0.01306,1e-05,1.97142]
[1780274577773,44.85,73857.6,0.01,0.01306,1e-05,1.97245]
[1780274582807,44.85,73858.92,0.01,0.01308,1e-05,1.97469]
[1780274587843,44.85,73858.87,0.01,0.01308,1e-05,1.9746]
[1780274592879,44.85,73858.91,0.01,0.01308,1e-05,1.97467]
[1780274597912,44.85,73856.44,0.01,0.01305,1e-05,1.97049]
[1780274602947,44.85,73853.46,0.01,0.01301,1e-05,1.96545]
[1780274607983,44.85,73851.9,0.01,0.01299,1e-05,1.96282]
[1780274613030,44.85,73873.29,0.01,0.01325,1e-05,1.99736]
[1780274618056,44.85,73872.9,0.01,0.01325,1e-05,1.9967]
[1780274623091,44.85,73874.13,0.01,0.01326,1e-05,1.9988]
[1780274630139,44.85,73872.54,0.01,0.01324,1e-05,1.99608]
[1780274635174,44.85,73869.65,0.01,0.01321,1e-05,1.99114]
[1780274640210,44.85,73865.35,0.01,0.01315,1e-05,1.98381]
[1780274645244,44.85,73868.14,0.01,0.01319,1e-05,1.98857]
[1780274650281,44.85,73864.11,0.01,0.01314,1e-05,1.98171]
[1780274655318,44.85,73854.39,0.01,0.01301,1e-05,1.96523]
[1780274660351,44.85,73856.49,0.01,0.01304,1e-05,1.96878]
[1780274665387,44.85,73856.74,0.01,0.01304,1e-05,1.9692]
[1780274670423,44.85,73861.29,0.01,0.0131,1e-05,1.97691]
[1780274675457,44.85,73859.85,0.01,0.01307,1e-05,1.97268]
[1780274680491,44.85,73865.24,0.01,0.01314,1e-05,1.98183]
[1780274685530,44.85,73860.45,0.01,0.01308,1e-05,1.9737]
[1780274690560,44.85,73850.26,0.01,0.01295,1e-05,1.95648]
[1780274696394,44.85,73847.66,0.01,0.01291,1e-05,1.95211]
[1780274701637,44.85,73847.45,0.01,0.01291,1e-05,1.95176]
[1780274704798,44.85,73853.14,0.01,0.01298,1e-05,1.96134]
[1780274704876,44.85,73860.09,0.01,0.01307,1e-05,1.97309]
[1780274710701,44.85,73858.05,0.01,0.01305,1e-05,1.96963]
[1780274716534,44.85,73858.33,0.01,0.01305,1e-05,1.9701]
[1780274721782,44.85,73868.63,0.01,0.01318,1e-05,1.9876]
[1780274727822,44.85,73868.12,0.01,0.01318,1e-05,1.98673]
[1780274732860,44.85,73875.79,0.01,0.01326,1e-05,1.99802]
[1780274737892,44.85,73875.04,0.01,0.01325,1e-05,1.99674]
[1780274742927,44.85,73871.75,0.01,0.01321,1e-05,1.99112]
[1780274747965,44.85,73864.09,0.01,0.01311,1e-05,1.97808]
[1780274752999,44.85,73870.66,0.01,0.0132,1e-05,1.98926]
[1780274758034,44.85,73873.84,0.01,0.01324,1e-05,1.99469]
[1780274761056,44.85,73885.75,0.01,0.01339,1e-05,2.01513]
[1780274766090,44.85,73892.89,0.01,0.01349,1e-05,2.02746]
[1780274771126,44.85,73901.17,0.01,0.0136,1e-05,2.04184]
[1780274774148,44.85,73912.55,0.01,0.01375,1e-05,2.06173]
[1780274779182,44.85,73916.42,0.01,0.0138,1e-05,2.06853]
[1780274784216,44.85,73921.55,0.01,0.01387,1e-05,2.07757]
[1780274789251,44.85,73913.91,0.01,0.01376,1e-05,2.06412]
[1780274790576,44.85,73913.91,0.01,0.01376,1e-05,2.06412]
[1780274791266,44.85,73910.29,0.01,0.0137,1e-05,2.05593]
[1780274792275,44.85,73888.37,0.01,0.01342,1e-05,2.01783]
[1780274793516,44.85,73888.37,0.01,0.01342,1e-05,2.01783]
[1780274793538,44.85,73879.88,0.01,0.0133,1e-05,2.00322]
[1780274798315,44.85,73892.48,0.01,0.01347,1e-05,2.02493]
[1780274804357,44.85,73887.15,0.01,0.0134,1e-05,2.01572]
[1780274808049,44.85,73884.14,0.01,0.01336,1e-05,2.01054]
[1780274808052,44.85,73884.14,0.01,0.01336,1e-05,2.01054]
[1780274808397,44.85,73883.61,0.01,0.01335,1e-05,2.00963]
[1780274809399,44.85,73898.37,0.01,0.01355,1e-05,2.03514]
[1780274812794,44.85,73902.66,0.01,0.0136,1e-05,2.0426]
[1780274813425,44.85,73900.73,0.01,0.01358,1e-05,2.03924]
[1780274818461,44.85,73894.02,0.01,0.01349,1e-05,2.02759]
[1780274823498,44.85,73896.91,0.01,0.01353,1e-05,2.0326]
[1780274825511,44.85,73912.09,0.01,0.01373,1e-05,2.05908]
[1780274831559,44.85,73915.85,0.01,0.01378,1e-05,2.06568]
[1780274834577,44.85,73905.04,0.01,0.01363,1e-05,2.04675]
[1780274839613,44.85,73903.11,0.01,0.01361,1e-05,2.04338]
[1780274844656,44.85,73911.62,0.01,0.01372,1e-05,2.05825]
[1780274849692,44.85,73912.3,0.01,0.01373,1e-05,2.05945]
[1780274854727,44.85,73907.34,0.01,0.01365,1e-05,2.04892]
[1780274859766,44.85,73901.48,0.01,0.01358,1e-05,2.03871]
[1780274860086,44.85,73901.48,0.01,0.01358,1e-05,2.03871]
[1780274860773,44.85,73900.28,0.01,0.01356,1e-05,2.03663]
[1780274865808,44.85,73885.43,0.01,0.01337,1e-05,2.01094]
[1780274867599,44.85,73872.77,0.01,0.0132,1e-05,1.98925]
[1780274872858,44.85,73877.87,0.01,0.01327,1e-05,1.99797]
[1780274877895,44.85,73875.15,0.01,0.01323,1e-05,1.99331]
[1780274882929,44.85,73869.39,0.01,0.01316,1e-05,1.98349]
[1780274887966,44.85,73873.59,0.01,0.01321,1e-05,1.99065]
[1780274893004,44.85,73881.14,0.01,0.01331,1e-05,2.00357]
[1780274898037,44.85,73886.53,0.01,0.01338,1e-05,2.01284]
[1780274903074,44.85,73893.73,0.01,0.01347,1e-05,2.02527]
[1780274908107,44.85,73897.09,0.01,0.01352,1e-05,2.03109]
[1780274912663,44.85,73897.83,0.01,0.01352,1e-05,2.03054]
[1780274912754,44.85,73891.69,0.01,0.01344,1e-05,2.01991]
[1780274918179,44.85,73894.0,0.01,0.01347,1e-05,2.02391]
[1780274923213,44.85,73896.35,0.01,0.0135,1e-05,2.02797]
[1780274928249,44.85,73898.51,0.01,0.01352,1e-05,2.03172]
[1780274933288,44.85,73879.22,0.01,0.01327,1e-05,1.99847]
[1780274938323,44.85,73875.37,0.01,0.01322,1e-05,1.99188]
[1780274942350,44.85,73891.23,0.01,0.01343,1e-05,2.01912]
[1780274946257,44.85,73893.99,0.01,0.01347,1e-05,2.02389]
[1780274946265,44.85,73893.99,0.01,0.01347,1e-05,2.02389]
[1780274946380,44.85,73893.8,0.01,0.01346,1e-05,2.02356]
[1780274951413,44.85,73893.32,0.01,0.01346,1e-05,2.02273]
[1780274956450,44.85,73888.02,0.01,0.01339,1e-05,2.01358]
[1780274961487,44.85,73884.02,0.01,0.01334,1e-05,2.0067]
[1780274963505,44.85,73873.0,0.01,0.01319,1e-05,1.98784]
[1780274968536,44.85,73871.7,0.01,0.01318,1e-05,1.98562]
[1780274973583,44.85,73876.2,0.01,0.01322,1e-05,1.99149]
[1780274975585,44.85,73861.08,0.01,0.01303,1e-05,1.9658]
[1780274981628,44.85,73857.78,0.01,0.01299,1e-05,1.96023]
[1780274986664,44.85,73864.2,0.01,0.01307,1e-05,1.97108]
[1780274991698,44.85,73863.38,0.01,0.01306,1e-05,1.96969]
[1780274996732,44.85,73863.93,0.01,0.01306,1e-05,1.97062]
[1780275001770,44.85,73864.13,0.01,0.01307,1e-05,1.97096]
[1780275006805,44.85,73868.43,0.01,0.01312,1e-05,1.97826]
[1780275011842,44.85,73869.97,0.01,0.01314,1e-05,1.98088]
[1780275016876,44.85,73870.65,0.01,0.01315,1e-05,1.98203]
[1780275021910,44.85,73861.76,0.01,0.01304,1e-05,1.96695]
[1780275025938,44.85,73849.06,0.01,0.01288,1e-05,1.94556]
[1780275030973,44.85,73845.18,0.01,0.01283,1e-05,1.93906]
[1780275034001,44.85,73827.56,0.01,0.0126,1e-05,1.90802]
[1780275038833,44.85,73804.54,0.01,0.01231,1e-05,1.8703]
[1780275044069,44.85,73804.22,0.01,0.01231,1e-05,1.86978]
[1780275047089,44.85,73822.26,0.01,0.01253,1e-05,1.89928]
[1780275052124,44.85,73831.95,0.01,0.01265,1e-05,1.91528]
[1780275057160,44.85,73831.63,0.01,0.01265,1e-05,1.91475]
[1780275062195,44.85,73833.83,0.01,0.01267,1e-05,1.91839]
[1780275067229,44.85,73836.72,0.01,0.01271,1e-05,1.92319]
[1780275072264,44.85,73838.04,0.01,0.01273,1e-05,1.92538]
[1780275075287,44.85,73851.15,0.01,0.01289,1e-05,1.94729]
[1780275080322,44.85,73854.95,0.01,0.01294,1e-05,1.95367]
[1780275085358,44.85,73857.15,0.01,0.01297,1e-05,1.95738]
[1780275090393,44.85,73857.13,0.01,0.01297,1e-05,1.95735]
[1780275095427,44.85,73856.06,0.01,0.01294,1e-05,1.95376]
[1780275100462,44.85,73855.58,0.01,0.01294,1e-05,1.95295]
[1780275105498,44.85,73863.5,0.01,0.01304,1e-05,1.96631]
[1780275108335,44.85,73872.45,0.01,0.01315,1e-05,1.98149]
[1780275108579,44.85,73872.45,0.01,0.01315,1e-05,1.98149]
[1780275114561,44.85,73872.04,0.01,0.01315,1e-05,1.9808]
[1780275119596,44.85,73871.46,0.01,0.01314,1e-05,1.97981]
[1780275124631,44.85,73899.79,0.01,0.01351,1e-05,2.02845]
[1780275129665,44.85,73901.16,0.01,0.01352,1e-05,2.03082]
[1780275134700,44.85,73899.9,0.01,0.01351,1e-05,2.02864]
[1780275135709,44.85,73884.91,0.01,0.01331,1e-05,2.00279]
[1780275140743,44.85,73881.56,0.01,0.01327,1e-05,1.99704]
[1780275145779,44.85,73877.98,0.01,0.01322,1e-05,1.99092]
[1780275150816,44.85,73873.29,0.01,0.01316,1e-05,1.98292]
[1780275155851,44.85,73874.15,0.01,0.01316,1e-05,1.98258]
[1780275161893,44.85,73876.85,0.01,0.0132,1e-05,1.98719]
[1780275164924,44.85,73888.56,0.01,0.01335,1e-05,2.00724]
[1780275169955,44.85,73893.21,0.01,0.01341,1e-05,2.01525]
[1780275175002,44.85,73885.96,0.01,0.01331,1e-05,2.00277]
[1780275180041,44.85,73886.13,0.01,0.01332,1e-05,2.00306]
[1780275185068,44.85,73894.76,0.01,0.01343,1e-05,2.01792]
[1780275190102,44.85,73896.76,0.01,0.01346,1e-05,2.02138]
[1780275195137,44.85,73897.39,0.01,0.01346,1e-05,2.02246]
[1780275200171,44.85,73896.44,0.01,0.01345,1e-05,2.02082]
[1780275205207,44.85,73902.04,0.01,0.01352,1e-05,2.03052]
[1780275209484,44.85,73909.24,0.01,0.01362,1e-05,2.04304]
[1780275209526,44.85,73907.13,0.01,0.01359,1e-05,2.03937]
[1780275215278,44.85,73904.46,0.01,0.01354,1e-05,2.03289]
[1780275220318,44.85,73894.09,0.01,0.01341,1e-05,2.01494]
[1780275225347,44.85,73898.93,0.01,0.01347,1e-05,2.0233]
[1780275226817,44.85,73898.93,0.01,0.01347,1e-05,2.0233]
[1780275226820,44.85,73898.93,0.01,0.01347,1e-05,2.0233]
[1780275226890,44.85,73896.04,0.01,0.01343,1e-05,2.01831]
[1780275232397,44.85,73888.17,0.01,0.01333,1e-05,2.00475]
[1780275238442,44.85,73882.52,0.01,0.01326,1e-05,1.99506]
[1780275241461,44.85,73869.1,0.01,0.01308,1e-05,1.9722]
[1780275246502,44.85,73864.96,0.01,0.01303,1e-05,1.96519]
[1780275251538,44.85,73861.83,0.01,0.01299,1e-05,1.95991]
[1780275253549,44.85,73847.41,0.01,0.01281,1e-05,1.93569]
[1780275258584,44.85,73845.3,0.01,0.01278,1e-05,1.93217]
[1780275260598,44.85,73834.07,0.01,0.01264,1e-05,1.91351]
[1780275262363,44.85,73835.04,0.01,0.01265,1e-05,1.91511]
[1780275262613,44.85,73839.44,0.01,0.01271,1e-05,1.92241]
[1780275267648,44.85,73845.3,0.01,0.01278,1e-05,1.93217]
[1780275272683,44.85,73838.9,0.01,0.01269,1e-05,1.91975]
[1780275277720,44.85,73839.01,0.01,0.01269,1e-05,1.91993]
[1780275280909,44.85,73833.69,0.01,0.01263,1e-05,1.91112]
[1780275280910,44.85,73833.69,0.01,0.01263,1e-05,1.91112]
[1780275281010,44.85,73832.27,0.01,0.01261,1e-05,1.90877]
[1780275286782,44.85,73836.08,0.01,0.01266,1e-05,1.91507]
[1780275291817,44.85,73831.29,0.01,0.0126,1e-05,1.90715]
[1780275295144,44.85,73829.42,0.01,0.01257,1e-05,1.90406]
[1780275295199,44.85,73827.42,0.01,0.01255,1e-05,1.90077]
[1780275300880,44.85,73830.32,0.01,0.01258,1e-05,1.90555]
[1780275305918,44.85,73822.57,0.01,0.01249,1e-05,1.89279]
[1780275309960,44.85,73808.79,0.01,0.01232,1e-05,1.87027]
[1780275314981,44.85,73807.25,0.01,0.0123,1e-05,1.86777]
[1780275316995,44.85,73811.97,0.01,0.01236,1e-05,1.87545]
[1780275317089,44.85,73821.14,0.01,0.01247,1e-05,1.89044]
[1780275323036,44.85,73825.85,0.01,0.01253,1e-05,1.89818]
[1780275328072,44.85,73825.48,0.01,0.01252,1e-05,1.89757]
[1780275333107,44.85,73827.58,0.01,0.01254,1e-05,1.89928]
[1780275338150,44.85,73837.63,0.01,0.01266,1e-05,1.91588]
[1780275343184,44.85,73838.26,0.01,0.01267,1e-05,1.91692]
[1780275348220,44.85,73831.21,0.01,0.01258,1e-05,1.90526]
[1780275353255,44.85,73826.56,0.01,0.01253,1e-05,1.8976]
[1780275358295,44.85,73822.19,0.01,0.01247,1e-05,1.89042]
[1780275360134,44.85,73820.39,0.01,0.01245,1e-05,1.88747]
[1780275360304,44.85,73816.02,0.01,0.0124,1e-05,1.88032]
[1780275363053,44.85,73814.78,0.01,0.01238,1e-05,1.8783]
[1780275363055,44.85,73814.78,0.01,0.01238,1e-05,1.8783]
[1780275363328,44.85,73815.58,0.01,0.01239,1e-05,1.8796]
[1780275368361,44.85,73825.74,0.01,0.01252,1e-05,1.89625]
[1780275374403,44.85,73825.77,0.01,0.01252,1e-05,1.8963]
[1780275377169,44.85,73825.77,0.01,0.01252,1e-05,1.8963]
[1780275377234,44.85,73826.8,0.01,0.01253,1e-05,1.89799]
[1780275382459,44.85,73825.03,0.01,0.01251,1e-05,1.89508]
[1780275387494,44.85,73824.69,0.01,0.0125,1e-05,1.89452]
[1780275393120,44.85,73828.33,0.01,0.01254,1e-05,1.89876]
[1780275393136,44.85,73829.07,0.01,0.01255,1e-05,1.89998]
[1780275398570,44.85,73829.04,0.01,0.01255,1e-05,1.89993]
[1780275400101,44.85,73829.04,0.01,0.01255,1e-05,1.89993]
[1780275400191,44.85,73827.67,0.01,0.01253,1e-05,1.89767]
[1780275405620,44.85,73833.41,0.01,0.0126,1e-05,1.90714]
[1780275410654,44.85,73831.7,0.01,0.01258,1e-05,1.90431]
[1780275415690,44.85,73825.03,0.01,0.0125,1e-05,1.89333]
[1780275420725,44.85,73826.65,0.01,0.01252,1e-05,1.89599]
[1780275426771,44.85,73825.87,0.01,0.01251,1e-05,1.89471]
[1780275428781,44.85,73813.9,0.01,0.01236,1e-05,1.87512]
[1780275433815,44.85,73816.76,0.01,0.0124,1e-05,1.87979]
[1780275439857,44.85,73818.38,0.01,0.01242,1e-05,1.88243]
[1780275444893,44.85,73817.26,0.01,0.0124,1e-05,1.8806]
[1780275451781,44.85,73816.79,0.01,0.01238,1e-05,1.8781]
[1780275456977,44.85,73822.0,0.01,0.01245,1e-05,1.88661]
[1780275469060,44.85,73825.79,0.01,0.0125,1e-05,1.89283]
[1780275474096,44.85,73818.2,0.01,0.0124,1e-05,1.8804]
[1780275479130,44.85,73815.49,0.01,0.01237,1e-05,1.87598]
[1780275484166,44.85,73815.61,0.01,0.01237,1e-05,1.87617]
[1780275489201,44.85,73814.7,0.01,0.01236,1e-05,1.87469]
[1780275494238,44.85,73823.43,0.01,0.01247,1e-05,1.88896]
[1780275499272,44.85,73824.58,0.01,0.01248,1e-05,1.89084]
[1780275504307,44.85,73822.32,0.01,0.01245,1e-05,1.88714]
[1780275509344,44.85,73814.44,0.01,0.01236,1e-05,1.87426]
[1780275514385,44.85,73808.66,0.01,0.01227,1e-05,1.86313]
[1780275519419,44.85,73804.97,0.01,0.01223,1e-05,1.85715]
[1780275524454,44.85,73804.99,0.01,0.01223,1e-05,1.85719]
[1780275529490,44.85,73801.84,0.01,0.01219,1e-05,1.8521]
[1780275535533,44.85,73805.13,0.01,0.01223,1e-05,1.85741]
[1780275540567,44.85,73797.44,0.01,0.01214,1e-05,1.845]
[1780275542423,44.85,73809.95,0.01,0.01229,1e-05,1.86523]
[1780275547615,44.85,73818.24,0.01,0.01239,1e-05,1.87872]
[1780275553425,44.85,73819.53,0.01,0.01241,1e-05,1.88083]
[1780275553431,44.85,73819.53,0.01,0.01241,1e-05,1.88083]
[1780275553486,44.85,73817.79,0.01,0.01239,1e-05,1.87799]
[1780275558695,44.85,73813.63,0.01,0.01234,1e-05,1.87121]
[1780275563728,44.85,73802.48,0.01,0.0122,1e-05,1.85313]
[1780275567433,44.85,73793.55,0.01,0.01209,1e-05,1.83875]
[1780275567535,44.85,73787.2,0.01,0.01202,1e-05,1.82858]
[1780275572795,44.85,73791.26,0.01,0.01205,1e-05,1.83336]
[1780275577829,44.85,73791.75,0.01,0.01206,1e-05,1.83415]
[1780275582863,44.85,73787.1,0.01,0.012,1e-05,1.82671]
[1780275587898,44.85,73793.39,0.01,0.01208,1e-05,1.83678]
[1780275592933,44.85,73793.71,0.01,0.01208,1e-05,1.83729]
[1780275597968,44.85,73793.05,0.01,0.01208,1e-05,1.83623]
[1780275601915,44.85,73794.03,0.01,0.01209,1e-05,1.83781]
[1780275601999,44.85,73795.49,0.01,0.0121,1e-05,1.84015]
[1780275603010,44.85,73814.56,0.01,0.01234,1e-05,1.87098]
[1780275607042,44.85,73797.73,0.01,0.01213,1e-05,1.84375]
[1780275610163,44.85,73799.01,0.01,0.01215,1e-05,1.84581]
[1780275610238,44.85,73805.49,0.01,0.01223,1e-05,1.85627]
[1780275614090,44.85,73794.58,0.01,0.01209,1e-05,1.83869]
[1780275616102,44.85,73783.43,0.01,0.01196,1e-05,1.82086]
[1780275621137,44.85,73793.39,0.01,0.01208,1e-05,1.83678]
[1780275626178,44.85,73778.62,0.01,0.0119,1e-05,1.81321]
[1780275632215,44.85,73789.16,0.01,0.01202,1e-05,1.82829]
[1780275637260,44.85,73789.62,0.01,0.01202,1e-05,1.82903]
[1780275642283,44.85,73778.85,0.01,0.0119,1e-05,1.81187]
[1780275645607,44.85,73774.9,0.01,0.01185,1e-05,1.80561]
[1780275646314,44.85,73771.37,0.01,0.01181,1e-05,1.80004]
[1780275651348,44.85,73773.01,0.01,0.01183,1e-05,1.80263]
[1780275657391,44.85,73772.57,0.01,0.01182,1e-05,1.80193]
[1780275662425,44.85,73784.61,0.01,0.01196,1e-05,1.82103]
[1780275667461,44.85,73775.59,0.01,0.01186,1e-05,1.80671]
[1780275672495,44.85,73779.07,0.01,0.0119,1e-05,1.81222]
[1780275677531,44.85,73784.67,0.01,0.01196,1e-05,1.82113]
[1780275682565,44.85,73782.99,0.01,0.01194,1e-05,1.81845]
[1780275687599,44.85,73779.13,0.01,0.0119,1e-05,1.81232]
[1780275692637,44.85,73776.08,0.01,0.01185,1e-05,1.80579]
[1780275697672,44.85,73768.89,0.01,0.01177,1e-05,1.79443]
[1780275703570,44.85,73760.6,0.01,0.01167,1e-05,1.78142]
[1780275708749,44.85,73748.71,0.01,0.01153,1e-05,1.76288]
[1780275712664,44.85,73745.64,0.01,0.0115,1e-05,1.75811]
[1780275713640,44.85,73742.54,0.01,0.01146,1e-05,1.75332]
[1780275719826,44.85,73740.94,0.01,0.01144,1e-05,1.75084]
[1780275724861,44.85,73741.54,0.01,0.01145,1e-05,1.75177]
[1780275729900,44.85,73744.51,0.01,0.01148,1e-05,1.75636]
[1780275734935,44.85,73743.77,0.01,0.01148,1e-05,1.75522]
[1780275739969,44.85,73754.35,0.01,0.0116,1e-05,1.77165]
[1780275741784,44.85,73751.18,0.01,0.01156,1e-05,1.76672]
[1780275741983,44.85,73748.74,0.01,0.01153,1e-05,1.76292]
[1780275743999,44.85,73734.35,0.01,0.01137,1e-05,1.74069]
[1780275749033,44.85,73724.35,0.01,0.01126,1e-05,1.72537]
[1780275754070,44.85,73717.23,0.01,0.01117,1e-05,1.7129]
[1780275757093,44.85,73730.51,0.01,0.01131,1e-05,1.73315]
[1780275762127,44.85,73741.05,0.01,0.01143,1e-05,1.74935]
[1780275767163,44.85,73741.07,0.01,0.01143,1e-05,1.74938]
[1780275772199,44.85,73740.72,0.01,0.01143,1e-05,1.74884]
[1780275777232,44.85,73740.16,0.01,0.01142,1e-05,1.74798]
[1780275782268,44.85,73745.05,0.01,0.01148,1e-05,1.75554]
[1780275786304,44.85,73733.55,0.01,0.01135,1e-05,1.73781]
[1780275791349,44.85,73728.69,0.01,0.01129,1e-05,1.73036]
[1780275792887,44.85,73728.69,0.01,0.01129,1e-05,1.73036]
[1780275793365,44.85,73728.15,0.01,0.01129,1e-05,1.72953]
[1780275793888,44.85,73728.15,0.01,0.01129,1e-05,1.72953]
[1780275794372,44.85,73727.49,0.01,0.01128,1e-05,1.72852]
[1780275796371,44.85,73728.12,0.01,0.01129,1e-05,1.72949]
[1780275796443,44.85,73725.37,0.01,0.01126,1e-05,1.72529]
[1780275802428,44.85,73730.05,0.01,0.01131,1e-05,1.73244]
[1780275804026,44.85,73727.81,0.01,0.01128,1e-05,1.72901]
[1780275804465,44.85,73724.41,0.01,0.01125,1e-05,1.72382]
[1780275805461,44.85,73696.24,0.01,0.01093,1e-05,1.68128]
[1780275810497,44.85,73693.19,0.01,0.0109,1e-05,1.67672]
[1780275813517,44.85,73684.47,0.01,0.01079,1e-05,1.66215]
[1780275818560,44.85,73680.87,0.01,0.01075,1e-05,1.65682]
[1780275823595,44.85,73691.87,0.01,0.01087,1e-05,1.67314]
[1780275828630,44.85,73692.17,0.01,0.01088,1e-05,1.67359]
[1780275833666,44.85,73691.58,0.01,0.01087,1e-05,1.67271]
[1780275838703,44.85,73697.47,0.01,0.01094,1e-05,1.6815]
[1780275843744,44.85,73698.99,0.01,0.01095,1e-05,1.68377]
[1780275848777,44.85,73690.57,0.01,0.01086,1e-05,1.6712]
[1780275853812,44.85,73691.44,0.01,0.01087,1e-05,1.6725]
[1780275858845,44.85,73686.9,0.01,0.01082,1e-05,1.66575]
[1780275864708,44.85,73657.75,0.01,0.01051,1e-05,1.62293]
[1780275869928,44.85,73656.41,0.01,0.01049,1e-05,1.62098]
[1780275874964,44.85,73653.86,0.01,0.01045,1e-05,1.61571]
[1780275880001,44.85,73658.65,0.01,0.01051,1e-05,1.62266]
[1780275885036,44.85,73665.37,0.01,0.01058,1e-05,1.63245]
[1780275888061,44.85,73652.62,0.01,0.01044,1e-05,1.61391]
[1780275892087,44.85,73641.02,0.01,0.01032,1e-05,1.59719]
[1780275897120,44.85,73642.64,0.01,0.01034,1e-05,1.59952]
[1780275902157,44.85,73652.03,0.01,0.01044,1e-05,1.61306]
[1780275907195,44.85,73653.77,0.01,0.01045,1e-05,1.61558]
[1780275912227,44.85,73651.33,0.01,0.01043,1e-05,1.61205]
[1780275917263,44.85,73648.68,0.01,0.0104,1e-05,1.60822]
[1780275923306,44.85,73648.56,0.01,0.0104,1e-05,1.60805]
[1780275924313,44.85,73634.89,0.01,0.01026,1e-05,1.58842]
[1780275927861,44.85,73637.3,0.01,0.01028,1e-05,1.59186]
[1780275927916,44.85,73644.98,0.01,0.01036,1e-05,1.60289]
[1780275933380,44.85,73640.89,0.01,0.01031,1e-05,1.59545]
[1780275938418,44.85,73639.25,0.01,0.01029,1e-05,1.5931]
[1780275943456,44.85,73639.16,0.01,0.01029,1e-05,1.59297]
[1780275947796,44.85,73637.37,0.01,0.01027,1e-05,1.59041]
[1780275947801,44.85,73634.13,0.01,0.01024,1e-05,1.58578]
[1780275952165,44.85,73629.52,0.01,0.01019,1e-05,1.57921]
[1780275952521,44.85,73607.72,0.01,0.00997,1e-05,1.54844]
[1780275953525,44.85,73592.92,0.01,0.00982,1e-05,1.52783]
[1780275958560,44.85,73593.96,0.01,0.00983,1e-05,1.52927]
[1780275963594,44.85,73595.93,0.01,0.00985,1e-05,1.53201]
[1780275968633,44.85,73594.15,0.01,0.00983,1e-05,1.52954]
[1780275970879,44.85,73594.17,0.01,0.00983,1e-05,1.52957]
[1780275970978,44.85,73593.85,0.01,0.00983,1e-05,1.52912]
[1780275977705,44.85,73593.44,0.01,0.00982,1e-05,1.52855]
[1780275983740,44.85,73590.14,0.01,0.00979,1e-05,1.52399]
[1780275986256,44.85,73582.9,0.01,0.00972,1e-05,1.51401]
[1780275986762,44.85,73584.15,0.01,0.00973,1e-05,1.51573]
[1780275991795,44.85,73587.39,0.01,0.00975,1e-05,1.51868]
[1780275996830,44.85,73594.0,0.01,0.00982,1e-05,1.52782]
[1780276001869,44.85,73601.77,0.01,0.0099,1e-05,1.53861]
[1780276005737,44.85,73606.49,0.01,0.00994,1e-05,1.5452]
[1780276005894,44.85,73606.75,0.01,0.00995,1e-05,1.54556]
[1780276009921,44.85,73593.02,0.01,0.00981,1e-05,1.52646]
[1780276014956,44.85,73591.56,0.01,0.00979,1e-05,1.52444]
[1780276019992,44.85,73582.99,0.01,0.00971,1e-05,1.51263]
[1780276024322,44.85,73577.98,0.01,0.00966,1e-05,1.50575]
[1780276025027,44.85,73570.25,0.01,0.00958,1e-05,1.4952]
[1780276027044,44.85,73547.0,0.01,0.00936,1e-05,1.46382]
[1780276029860,44.85,73541.78,0.01,0.00931,1e-05,1.45685]
[1780276029930,44.85,73525.74,0.01,0.00915,1e-05,1.4356]
[1780276034338,44.85,73528.0,0.01,0.00917,1e-05,1.43858]
[1780276034349,44.85,73538.11,0.01,0.00927,1e-05,1.45197]
[1780276038718,44.85,73540.15,0.01,0.00929,1e-05,1.45468]
[1780276038809,44.85,73539.66,0.01,0.00929,1e-05,1.45403]
[1780276044165,44.85,73551.59,0.01,0.0094,1e-05,1.46998]
[1780276047185,44.85,73567.25,0.01,0.00955,1e-05,1.49112]
[1780276052221,44.85,73569.23,0.01,0.00956,1e-05,1.49232]
[1780276057256,44.85,73555.68,0.01,0.00943,1e-05,1.474]
[1780276058372,44.85,73555.68,0.01,0.00943,1e-05,1.474]
[1780276058472,44.85,73548.62,0.01,0.00936,1e-05,1.46452]
[1780276064305,44.85,73554.1,0.01,0.00942,1e-05,1.47187]
[1780276065970,44.85,73554.1,0.01,0.00942,1e-05,1.47187]
[1780276066013,44.85,73538.81,0.01,0.00927,1e-05,1.45144]
[1780276071354,44.85,73542.26,0.01,0.0093,1e-05,1.45603]
[1780276076388,44.85,73529.75,0.01,0.00918,1e-05,1.43944]
[1780276081424,44.85,73515.86,0.01,0.00905,1e-05,1.42119]
[1780276086466,44.85,73506.61,0.01,0.00896,1e-05,1.40915]
[1780276091508,44.85,73515.04,0.01,0.00904,1e-05,1.42012]
[1780276093518,44.85,73533.53,0.01,0.00922,1e-05,1.44443]
[1780276098553,44.85,73526.72,0.01,0.00915,1e-05,1.43544]
[1780276103588,44.85,73528.58,0.01,0.00917,1e-05,1.43789]
[1780276104447,44.85,73528.58,0.01,0.00917,1e-05,1.43789]
[1780276104520,44.85,73528.58,0.01,0.00917,1e-05,1.43789]
[1780276104622,44.85,73522.42,0.01,0.00911,1e-05,1.42978]
[1780276107398,44.85,73517.63,0.01,0.00907,1e-05,1.42351]
[1780276107499,44.85,73518.06,0.01,0.00907,1e-05,1.42407]
[1780276112653,44.85,73527.02,0.01,0.00915,1e-05,1.43438]
[1780276116459,44.85,73527.12,0.01,0.00915,1e-05,1.43452]
[1780276116465,44.85,73527.12,0.01,0.00915,1e-05,1.43452]
[1780276116681,44.85,73529.62,0.01,0.00917,1e-05,1.43781]
[1780276121925,44.85,73531.68,0.01,0.00919,1e-05,1.44053]
[1780276122025,44.85,73531.83,0.01,0.00919,1e-05,1.44073]
[1780276127756,44.85,73527.25,0.01,0.00915,1e-05,1.43469]
[1780276129774,44.85,73505.86,0.01,0.00895,1e-05,1.40675]
[1780276134810,44.85,73500.66,0.01,0.0089,1e-05,1.40002]
[1780276139841,44.85,73499.22,0.01,0.00889,1e-05,1.39816]
[1780276144875,44.85,73491.32,0.01,0.00882,1e-05,1.38801]
[1780276149910,44.85,73489.11,0.01,0.00879,1e-05,1.38517]
[1780276154949,44.85,73484.83,0.01,0.00876,1e-05,1.37971]
[1780276159981,44.85,73480.66,0.01,0.00872,1e-05,1.3744]
[1780276165040,44.85,73476.49,0.01,0.00868,1e-05,1.3691]
[1780276170056,44.85,73478.66,0.01,0.0087,1e-05,1.37185]
[1780276175091,44.85,73488.21,0.01,0.00878,1e-05,1.38261]
[1780276180125,44.85,73505.55,0.01,0.00894,1e-05,1.40491]
[1780276185161,44.85,73514.4,0.01,0.00902,1e-05,1.41641]
[1780276190196,44.85,73519.2,0.01,0.00906,1e-05,1.42268]
[1780276194226,44.85,73505.08,0.01,0.00893,1e-05,1.40431]
[1780276194613,44.85,73505.08,0.01,0.00893,1e-05,1.40431]
[1780276194614,44.85,73505.08,0.01,0.00893,1e-05,1.40431]
[1780276195232,44.85,73493.64,0.01,0.00883,1e-05,1.38956]
[1780276199263,44.85,73506.55,0.01,0.00895,1e-05,1.40621]
[1780276202151,44.85,73506.77,0.01,0.00895,1e-05,1.4065]
[1780276202196,44.85,73501.87,0.01,0.0089,1e-05,1.40016]
[1780276207317,44.85,73510.88,0.01,0.00899,1e-05,1.41183]
[1780276208655,44.85,73510.88,0.01,0.00899,1e-05,1.41183]
[1780276208754,44.85,73507.02,0.01,0.00895,1e-05,1.40682]
[1780276214367,44.85,73514.86,0.01,0.00902,1e-05,1.41701]
[1780276219402,44.85,73519.8,0.01,0.00907,1e-05,1.42346]
[1780276221582,44.85,73519.8,0.01,0.00907,1e-05,1.42346]
[1780276221651,44.85,73520.2,0.01,0.00907,1e-05,1.42399]
[1780276227460,44.85,73511.96,0.01,0.009,1e-05,1.41323]
[1780276228639,44.85,73511.96,0.01,0.009,1e-05,1.41323]
[1780276228650,44.85,73494.69,0.01,0.00884,1e-05,1.39091]
[1780276230480,44.85,73483.06,0.01,0.00873,1e-05,1.37604]
[1780276234703,44.85,73480.89,0.01,0.0087,1e-05,1.37188]
[1780276234772,44.85,73494.89,0.01,0.00883,1e-05,1.38975]
[1780276236522,44.85,73509.83,0.01,0.00897,1e-05,1.40903]
[1780276241556,44.85,73507.41,0.01,0.00895,1e-05,1.40589]
[1780276246593,44.85,73504.43,0.01,0.00892,1e-05,1.40204]
[1780276251560,44.85,73509.51,0.01,0.00897,1e-05,1.40862]
[1780276251661,44.85,73508.73,0.01,0.00896,1e-05,1.40761]
[1780276252734,44.85,73508.73,0.01,0.00896,1e-05,1.40761]
[1780276252835,44.85,73515.2,0.01,0.00902,1e-05,1.41602]
[1780276258677,44.85,73516.71,0.01,0.00903,1e-05,1.41798]
[1780276262705,44.85,73531.09,0.01,0.00917,1e-05,1.43685]
[1780276267742,44.85,73538.35,0.01,0.00924,1e-05,1.44645]
[1780276272779,44.85,73537.02,0.01,0.00922,1e-05,1.44468]
[1780276277813,44.85,73532.74,0.01,0.00918,1e-05,1.43902]
[1780276279212,44.85,73532.74,0.01,0.00918,1e-05,1.43902]
[1780276279279,44.85,73534.51,0.01,0.0092,1e-05,1.44136]
[1780276284863,44.85,73535.66,0.01,0.00921,1e-05,1.44288]
[1780276289899,44.85,73539.85,0.01,0.00925,1e-05,1.44844]
[1780276294934,44.85,73541.28,0.01,0.00926,1e-05,1.44887]
[1780276301982,44.85,73533.44,0.01,0.00918,1e-05,1.43849]
[1780276307019,44.85,73534.73,0.01,0.00919,1e-05,1.4402]
[1780276312054,44.85,73535.48,0.01,0.0092,1e-05,1.44119]
[1780276317089,44.85,73536.22,0.01,0.00921,1e-05,1.44217]
[1780276322124,44.85,73534.68,0.01,0.00919,1e-05,1.44013]
[1780276325146,44.85,73523.08,0.01,0.00908,1e-05,1.42487]
[1780276330182,44.85,73514.93,0.01,0.00901,1e-05,1.41423]
[1780276335219,44.85,73524.34,0.01,0.00909,1e-05,1.42652]
[1780276340251,44.85,73517.07,0.01,0.00903,1e-05,1.41702]
[1780276345287,44.85,73517.71,0.01,0.00903,1e-05,1.41785]
[1780276350323,44.85,73517.51,0.01,0.00903,1e-05,1.41759]
[1780276355369,44.85,73528.89,0.01,0.00913,1e-05,1.43105]
[1780276360394,44.85,73526.82,0.01,0.00911,1e-05,1.42833]
[1780276365430,44.85,73534.75,0.01,0.00918,1e-05,1.43877]
[1780276370464,44.85,73532.56,0.01,0.00916,1e-05,1.43588]
[1780276375499,44.85,73527.04,0.01,0.00911,1e-05,1.42862]
[1780276380534,44.85,73526.28,0.01,0.0091,1e-05,1.42762]
[1780276385568,44.85,73528.96,0.01,0.00913,1e-05,1.43114]
[1780276390604,44.85,73532.39,0.01,0.00916,1e-05,1.43566]
[1780276395639,44.85,73535.01,0.01,0.00919,1e-05,1.43911]
[1780276400674,44.85,73537.17,0.01,0.00921,1e-05,1.44197]
[1780276405708,44.85,73531.74,0.01,0.00916,1e-05,1.4348]
[1780276409097,44.85,73531.78,0.01,0.00916,1e-05,1.43485]
[1780276409191,44.85,73531.97,0.01,0.00916,1e-05,1.4351]
[1780276414772,44.85,73530.92,0.01,0.00914,1e-05,1.43227]
[1780276419807,44.85,73532.34,0.01,0.00915,1e-05,1.43414]
[1780276424844,44.85,73530.11,0.01,0.00913,1e-05,1.4312]
[1780276429879,44.85,73519.7,0.01,0.00903,1e-05,1.41757]
[1780276434914,44.85,73516.28,0.01,0.009,1e-05,1.41311]
[1780276439949,44.85,73504.39,0.01,0.00889,1e-05,1.39771]
[1780276444984,44.85,73501.9,0.01,0.00887,1e-05,1.3945]
[1780276450022,44.85,73496.55,0.01,0.00882,1e-05,1.38762]
[1780276455055,44.85,73500.88,0.01,0.00886,1e-05,1.39319]
[1780276456372,44.85,73500.88,0.01,0.00886,1e-05,1.39319]
[1780276456404,44.85,73510.95,0.01,0.00895,1e-05,1.40619]
[1780276462103,44.85,73513.32,0.01,0.00897,1e-05,1.40926]
[1780276468153,44.85,73515.43,0.01,0.00899,1e-05,1.41201]
[1780276470162,44.85,73502.76,0.01,0.00888,1e-05,1.39561]
[1780276471211,44.85,73502.76,0.01,0.00888,1e-05,1.39561]
[1780276471271,44.85,73501.65,0.01,0.00886,1e-05,1.39275]
[1780276477209,44.85,73494.86,0.01,0.00879,1e-05,1.38404]
[1780276482244,44.85,73496.44,0.01,0.00881,1e-05,1.38607]
[1780276487278,44.85,73501.98,0.01,0.00886,1e-05,1.39318]
[1780276492314,44.85,73491.82,0.01,0.00877,1e-05,1.38016]
[1780276498355,44.85,73479.99,0.01,0.00866,1e-05,1.36512]
[1780276503425,44.85,73486.43,0.01,0.00872,1e-05,1.37329]
[1780276508444,44.85,73495.58,0.01,0.0088,1e-05,1.38496]
[1780276513479,44.85,73496.81,0.01,0.00881,1e-05,1.38654]
[1780276518514,44.85,73491.34,0.01,0.00876,1e-05,1.37954]
[1780276523549,44.85,73501.46,0.01,0.00886,1e-05,1.39251]
[1780276528585,44.85,73511.98,0.01,0.00895,1e-05,1.40609]
[1780276533618,44.85,73513.15,0.01,0.00895,1e-05,1.40618]
[1780276539492,44.85,73510.3,0.01,0.00893,1e-05,1.40249]
[1780276544697,44.85,73518.63,0.01,0.00901,1e-05,1.4133]
[1780276549731,44.85,73517.96,0.01,0.009,1e-05,1.41243]
[1780276552752,44.85,73502.34,0.01,0.00885,1e-05,1.39222]
[1780276555332,44.85,73494.31,0.01,0.00878,1e-05,1.38192]
[1780276555389,44.85,73495.22,0.01,0.00879,1e-05,1.38309]
[1780276559447,44.85,73509.85,0.01,0.00892,1e-05,1.40191]
[1780276564837,44.85,73505.92,0.01,0.00889,1e-05,1.39683]
[1780276567402,44.85,73509.42,0.01,0.00892,1e-05,1.40135]
[1780276567407,44.85,73509.42,0.01,0.00892,1e-05,1.40135]
[1780276567487,44.85,73515.74,0.01,0.00898,1e-05,1.40954]
[1780276572421,44.85,73520.31,0.01,0.00902,1e-05,1.41549]
[1780276572439,44.85,73520.47,0.01,0.00902,1e-05,1.41569]
[1780276577928,44.85,73529.98,0.01,0.00911,1e-05,1.42814]
[1780276582963,44.85,73537.67,0.01,0.00918,1e-05,1.43826]
[1780276587998,44.85,73541.33,0.01,0.00922,1e-05,1.4431]
[1780276593033,44.85,73541.88,0.01,0.00922,1e-05,1.44237]
[1780276598069,44.85,73535.51,0.01,0.00916,1e-05,1.43396]
[1780276603102,44.85,73529.04,0.01,0.00909,1e-05,1.42546]
[1780276608140,44.85,73527.83,0.01,0.00908,1e-05,1.42387]
[1780276613175,44.85,73525.61,0.01,0.00906,1e-05,1.42096]
[1780276615488,44.85,73525.31,0.01,0.00906,1e-05,1.42057]
[1780276615558,44.85,73517.47,0.01,0.00899,1e-05,1.41035]
[1780276621233,44.85,73513.63,0.01,0.00895,1e-05,1.40537]
[1780276626267,44.85,73507.2,0.01,0.00889,1e-05,1.39706]
[1780276631301,44.85,73501.65,0.01,0.00884,1e-05,1.38991]
[1780276636337,44.85,73507.89,0.01,0.0089,1e-05,1.39795]
[1780276641371,44.85,73512.72,0.01,0.00894,1e-05,1.40419]
[1780276646406,44.85,73518.6,0.01,0.009,1e-05,1.41182]
[1780276651447,44.85,73517.47,0.01,0.00898,1e-05,1.40892]
[1780276654551,44.85,73527.53,0.01,0.00907,1e-05,1.42203]
[1780276654652,44.85,73530.0,0.01,0.00909,1e-05,1.42527]
[1780276655580,44.85,73530.0,0.01,0.00909,1e-05,1.42527]
[1780276655680,44.85,73530.0,0.01,0.00909,1e-05,1.42527]
[1780276661697,44.85,73534.5,0.01,0.00914,1e-05,1.43118]
[1780276662525,44.85,73535.25,0.01,0.00914,1e-05,1.43216]
[1780276667564,44.85,73540.69,0.01,0.0092,1e-05,1.43934]
[1780276672596,44.85,73532.69,0.01,0.00912,1e-05,1.4288]
[1780276677632,44.85,73533.24,0.01,0.00912,1e-05,1.42952]
[1780276682666,44.85,73531.9,0.01,0.00911,1e-05,1.42776]
[1780276687703,44.85,73520.87,0.01,0.00901,1e-05,1.41334]
[1780276692738,44.85,73521.8,0.01,0.00902,1e-05,1.41455]
[1780276697773,44.85,73519.98,0.01,0.009,1e-05,1.41218]
[1780276702808,44.85,73516.4,0.01,0.00897,1e-05,1.40753]
[1780276707843,44.85,73512.91,0.01,0.00893,1e-05,1.403]
[1780276712880,44.85,73520.73,0.01,0.009,1e-05,1.41172]
[1780276717914,44.85,73517.34,0.01,0.00897,1e-05,1.40731]
[1780276722949,44.85,73521.44,0.01,0.00901,1e-05,1.41264]
[1780276727986,44.85,73521.87,0.01,0.00901,1e-05,1.4132]
[1780276733025,44.85,73519.97,0.01,0.00899,1e-05,1.41073]
[1780276735724,44.85,73519.97,0.01,0.00899,1e-05,1.41073]
[1780276735824,44.85,73517.61,0.01,0.00897,1e-05,1.40766]
[1780276741080,44.85,73518.83,0.01,0.00898,1e-05,1.40925]
[1780276746115,44.85,73520.69,0.01,0.009,1e-05,1.41167]
[1780276747637,44.85,73520.69,0.01,0.009,1e-05,1.41167]
[1780276747738,44.85,73521.12,0.01,0.009,1e-05,1.41223]
[1780276753164,44.85,73525.37,0.01,0.00904,1e-05,1.41777]
[1780276758200,44.85,73526.75,0.01,0.00905,1e-05,1.41957]
[1780276763238,44.85,73522.23,0.01,0.00901,1e-05,1.41367]
[1780276768275,44.85,73518.01,0.01,0.00897,1e-05,1.40818]
[1780276773309,44.85,73516.08,0.01,0.00895,1e-05,1.40425]
[1780276777336,44.85,73503.17,0.01,0.00883,1e-05,1.3876]
[1780276783379,44.85,73504.82,0.01,0.00884,1e-05,1.38972]
[1780276788414,44.85,73505.71,0.01,0.00885,1e-05,1.39086]
[1780276793450,44.85,73508.6,0.01,0.00888,1e-05,1.39458]
[1780276798484,44.85,73508.84,0.01,0.00888,1e-05,1.39489]
[1780276803520,44.85,73514.02,0.01,0.00893,1e-05,1.40158]
[1780276806541,44.85,73531.57,0.01,0.00909,1e-05,1.42443]
[1780276811576,44.85,73544.66,0.01,0.00922,1e-05,1.44167]
[1780276816612,44.85,73545.3,0.01,0.00922,1e-05,1.44252]
[1780276821652,44.85,73532.04,0.01,0.0091,1e-05,1.42505]
[1780276826689,44.85,73530.79,0.01,0.00908,1e-05,1.42341]
[1780276831723,44.85,73536.82,0.01,0.00913,1e-05,1.42988]
[1780276836762,44.85,73532.04,0.01,0.00909,1e-05,1.4236]
[1780276841797,44.85,73531.34,0.01,0.00908,1e-05,1.42269]
[1780276846832,44.85,73533.28,0.01,0.0091,1e-05,1.42523]
[1780276851923,44.85,73526.48,0.01,0.00903,1e-05,1.41633]
[1780276851930,44.85,73526.48,0.01,0.00903,1e-05,1.41633]
[1780276852875,44.85,73532.73,0.01,0.00909,1e-05,1.42451]
[1780276857909,44.85,73535.05,0.01,0.00912,1e-05,1.42755]
[1780276862945,44.85,73544.31,0.01,0.0092,1e-05,1.43975]
[1780276867979,44.85,73536.0,0.01,0.00912,1e-05,1.4288]
[1780276873016,44.85,73526.73,0.01,0.00904,1e-05,1.41666]
[1780276878051,44.85,73532.84,0.01,0.00909,1e-05,1.42465]
[1780276883096,44.85,73538.02,0.01,0.00914,1e-05,1.43146]
[1780276888128,44.85,73542.1,0.01,0.00918,1e-05,1.43683]
[1780276893155,44.85,73545.53,0.01,0.00921,1e-05,1.43991]
[1780276898191,44.85,73544.94,0.01,0.0092,1e-05,1.43913]
[1780276903225,44.85,73539.33,0.01,0.00915,1e-05,1.43173]
[1780276908261,44.85,73537.06,0.01,0.00913,1e-05,1.42874]
[1780276913297,44.85,73541.17,0.01,0.00916,1e-05,1.43415]
[1780276918339,44.85,73546.4,0.01,0.00921,1e-05,1.44106]
[1780276923368,44.85,73550.11,0.01,0.00925,1e-05,1.44598]
[1780276928403,44.85,73553.07,0.01,0.00928,1e-05,1.44991]
[1780276933438,44.85,73553.08,0.01,0.00928,1e-05,1.44992]
[1780276938473,44.85,73552.08,0.01,0.00927,1e-05,1.44859]
[1780276943508,44.85,73551.66,0.01,0.00926,1e-05,1.44803]
[1780276948543,44.85,73553.54,0.01,0.00928,1e-05,1.45053]
[1780276953581,44.85,73555.61,0.01,0.00929,1e-05,1.45182]
[1780276958612,44.85,73542.59,0.01,0.00917,1e-05,1.43457]
[1780276963647,44.85,73544.93,0.01,0.00919,1e-05,1.43766]
[1780276968683,44.85,73538.73,0.01,0.00913,1e-05,1.42949]
[1780276973718,44.85,73539.17,0.01,0.00914,1e-05,1.43006]
[1780276978753,44.85,73530.56,0.01,0.00905,1e-05,1.41878]
[1780276983790,44.85,73531.62,0.01,0.00906,1e-05,1.42016]
[1780276988826,44.85,73533.52,0.01,0.00908,1e-05,1.42265]
[1780276993859,44.85,73536.7,0.01,0.00911,1e-05,1.42682]
[1780276998896,44.85,73533.57,0.01,0.00908,1e-05,1.42271]
[1780277003931,44.85,73534.39,0.01,0.00909,1e-05,1.42379]
[1780277008967,44.85,73536.44,0.01,0.00911,1e-05,1.42648]
[1780277014003,44.85,73544.74,0.01,0.00918,1e-05,1.43595]
[1780277019037,44.85,73544.02,0.01,0.00917,1e-05,1.435]
[1780277023065,44.85,73532.81,0.01,0.00907,1e-05,1.42027]
[1780277028100,44.85,73532.81,0.01,0.00907,1e-05,1.42027]
[1780277033137,44.85,73534.59,0.01,0.00908,1e-05,1.4226]
[1780277038169,44.85,73532.77,0.01,0.00907,1e-05,1.42022]
[1780277043040,44.85,73517.04,0.01,0.00892,1e-05,1.39976]
[1780277048240,44.85,73532.56,0.01,0.00906,1e-05,1.41995]
[1780277053274,44.85,73531.27,0.01,0.00905,1e-05,1.41826]
[1780277058348,44.85,73529.36,0.01,0.00903,1e-05,1.41577]
[1780277058434,44.85,73528.54,0.01,0.00903,1e-05,1.4147]
[1780277064353,44.85,73537.27,0.01,0.00911,1e-05,1.42612]
[1780277069387,44.85,73538.18,0.01,0.00912,1e-05,1.42731]
[1780277074423,44.85,73534.39,0.01,0.00907,1e-05,1.4209]
[1780277079973,44.85,73524.93,0.01,0.00898,1e-05,1.40856]
[1780277079985,44.85,73523.04,0.01,0.00897,1e-05,1.4061]
[1780277082319,44.85,73522.5,0.01,0.00896,1e-05,1.4054]
[1780277087513,44.85,73520.06,0.01,0.00894,1e-05,1.40224]
[1780277088339,44.85,73520.06,0.01,0.00894,1e-05,1.40224]
[1780277088397,44.85,73520.06,0.01,0.00894,1e-05,1.40224]
[1780277088521,44.85,73530.82,0.01,0.00904,1e-05,1.41623]
[1780277093556,44.85,73530.81,0.01,0.00904,1e-05,1.41622]
[1780277098592,44.85,73516.96,0.01,0.00891,1e-05,1.39823]
[1780277104634,44.85,73514.92,0.01,0.00889,1e-05,1.3956]
[1780277109671,44.85,73515.56,0.01,0.0089,1e-05,1.39642]
[1780277114712,44.85,73512.48,0.01,0.00887,1e-05,1.39245]
[1780277119748,44.85,73513.37,0.01,0.00888,1e-05,1.3936]
[1780277124782,44.85,73511.4,0.01,0.00886,1e-05,1.39106]
[1780277129818,44.85,73502.15,0.01,0.00877,1e-05,1.37921]
[1780277134858,44.85,73502.39,0.01,0.00877,1e-05,1.3781]
[1780277139894,44.85,73495.27,0.01,0.0087,1e-05,1.36903]
[1780277141905,44.85,73516.85,0.01,0.0089,1e-05,1.39666]
[1780277142912,44.85,73529.43,0.01,0.00902,1e-05,1.41297]
[1780277147947,44.85,73538.86,0.01,0.00911,1e-05,1.42531]
[1780277152981,44.85,73545.46,0.01,0.00917,1e-05,1.43399]
[1780277158018,44.85,73551.41,0.01,0.00923,1e-05,1.44185]
[1780277163055,44.85,73553.65,0.01,0.00925,1e-05,1.44482]
[1780277168095,44.85,73545.08,0.01,0.00916,1e-05,1.43349]
[1780277173123,44.85,73534.68,0.01,0.00907,1e-05,1.41983]
[1780277178158,44.85,73528.05,0.01,0.009,1e-05,1.41118]
[1780277183193,44.85,73532.71,0.01,0.00905,1e-05,1.41725]
[1780277188230,44.85,73546.92,0.01,0.00918,1e-05,1.43591]
[1780277193268,44.85,73551.24,0.01,0.00921,1e-05,1.44017]
[1780277198304,44.85,73551.25,0.01,0.00921,1e-05,1.44018]
[1780277203338,44.85,73544.48,0.01,0.00915,1e-05,1.43124]
[1780277208374,44.85,73541.29,0.01,0.00912,1e-05,1.42705]
[1780277214241,44.85,73539.96,0.01,0.00911,1e-05,1.4253]
[1780277219452,44.85,73531.42,0.01,0.00903,1e-05,1.41413]
[1780277224311,44.85,73545.58,0.01,0.00916,1e-05,1.43269]
[1780277229521,44.85,73544.35,0.01,0.00915,1e-05,1.43107]
[1780277234557,44.85,73543.99,0.01,0.00915,1e-05,1.4306]
[1780277239592,44.85,73536.74,0.01,0.00908,1e-05,1.42108]
[1780277244626,44.85,73533.25,0.01,0.00904,1e-05,1.41652]
[1780277249661,44.85,73536.0,0.01,0.00907,1e-05,1.42011]
[1780277254700,44.85,73533.82,0.01,0.00904,1e-05,1.41582]
[1780277259736,44.85,73530.67,0.01,0.00901,1e-05,1.41171]
[1780277264771,44.85,73529.79,0.01,0.009,1e-05,1.41056]
[1780277269805,44.85,73534.88,0.01,0.00905,1e-05,1.4172]
[1780277274839,44.85,73538.25,0.01,0.00908,1e-05,1.42161]
[1780277279175,44.85,73537.72,0.01,0.00908,1e-05,1.42091]
[1780277279177,44.85,73545.71,0.01,0.00915,1e-05,1.43141]
[1780277284731,44.85,73543.73,0.01,0.00913,1e-05,1.4288]
[1780277289945,44.85,73539.69,0.01,0.0091,1e-05,1.4235]
[1780277294981,44.85,73543.51,0.01,0.00913,1e-05,1.42851]
[1780277300023,44.85,73544.2,0.01,0.00914,1e-05,1.42942]
[1780277306065,44.85,73540.53,0.01,0.0091,1e-05,1.4246]
[1780277311099,44.85,73531.22,0.01,0.00901,1e-05,1.41098]
[1780277316135,44.85,73529.58,0.01,0.00899,1e-05,1.40885]
[1780277321173,44.85,73531.13,0.01,0.00901,1e-05,1.41087]
[1780277326209,44.85,73533.05,0.01,0.00902,1e-05,1.41337]
[1780277331241,44.85,73534.29,0.01,0.00904,1e-05,1.41499]
[1780277336275,44.85,73536.26,0.01,0.00905,1e-05,1.41756]
[1780277341309,44.85,73536.96,0.01,0.00906,1e-05,1.41847]
[1780277346345,44.85,73542.55,0.01,0.00911,1e-05,1.4258]
[1780277351380,44.85,73548.74,0.01,0.00917,1e-05,1.43394]
[1780277356415,44.85,73548.41,0.01,0.00917,1e-05,1.43351]
[1780277361454,44.85,73546.82,0.01,0.00915,1e-05,1.43141]
[1780277366485,44.85,73544.59,0.01,0.00913,1e-05,1.42848]
[1780277371522,44.85,73537.75,0.01,0.00906,1e-05,1.41806]
[1780277376555,44.85,73527.28,0.01,0.00896,1e-05,1.40443]
[1780277381590,44.85,73521.56,0.01,0.00891,1e-05,1.39702]
[1780277386625,44.85,73522.33,0.01,0.00892,1e-05,1.39802]
[1780277391664,44.85,73512.05,0.01,0.00882,1e-05,1.38478]
[1780277396698,44.85,73508.45,0.01,0.00879,1e-05,1.38017]
[1780277401736,44.85,73506.55,0.01,0.00877,1e-05,1.37774]
[1780277406770,44.85,73505.78,0.01,0.00876,1e-05,1.37676]
[1780277411805,44.85,73506.86,0.01,0.00877,1e-05,1.37814]
[1780277416844,44.85,73505.41,0.01,0.00876,1e-05,1.37629]
[1780277418859,44.85,73516.95,0.01,0.00887,1e-05,1.39108]
[1780277423081,44.85,73522.97,0.01,0.00892,1e-05,1.39884]
[1780277423133,44.85,73521.55,0.01,0.00891,1e-05,1.39701]
[1780277428926,44.85,73520.95,0.01,0.0089,1e-05,1.39623]
[1780277433962,44.85,73516.74,0.01,0.00886,1e-05,1.38938]
[1780277438995,44.85,73523.84,0.01,0.00892,1e-05,1.39854]
[1780277444029,44.85,73528.81,0.01,0.00897,1e-05,1.40497]
[1780277449069,44.85,73528.27,0.01,0.00896,1e-05,1.40427]
[1780277450075,44.85,73516.09,0.01,0.00885,1e-05,1.38855]
[1780277455111,44.85,73507.13,0.01,0.00877,1e-05,1.37707]
[1780277460152,44.85,73504.99,0.01,0.00875,1e-05,1.37434]
[1780277465188,44.85,73499.89,0.01,0.0087,1e-05,1.36785]
[1780277470217,44.85,73502.74,0.01,0.00873,1e-05,1.37147]
[1780277475253,44.85,73500.88,0.01,0.00871,1e-05,1.36911]
[1780277481297,44.85,73502.23,0.01,0.00872,1e-05,1.37082]
[1780277486346,44.85,73495.37,0.01,0.00866,1e-05,1.36212]
[1780277491369,44.85,73497.02,0.01,0.00867,1e-05,1.3628]
[1780277496400,44.85,73497.05,0.01,0.00867,1e-05,1.36284]
[1780277501436,44.85,73497.37,0.01,0.00867,1e-05,1.36324]
[1780277506471,44.85,73501.75,0.01,0.00871,1e-05,1.3688]
[1780277512513,44.85,73504.27,0.01,0.00873,1e-05,1.37201]
[1780277518555,44.85,73498.55,0.01,0.00868,1e-05,1.36474]
[1780277523590,44.85,73491.74,0.01,0.00862,1e-05,1.35613]
[1780277531646,44.85,73490.31,0.01,0.00861,1e-05,1.35433]
[1780277536680,44.85,73486.89,0.01,0.00858,1e-05,1.35002]
[1780277541715,44.85,73485.81,0.01,0.00857,1e-05,1.34867]
[1780277546580,44.85,73497.98,0.01,0.00868,1e-05,1.36402]
[1780277551786,44.85,73500.53,0.01,0.00869,1e-05,1.36584]
[1780277556825,44.85,73502.86,0.01,0.00871,1e-05,1.3688]
[1780277561860,44.85,73505.99,0.01,0.00874,1e-05,1.37278]
[1780277566896,44.85,73494.28,0.01,0.00863,1e-05,1.35793]
[1780277571930,44.85,73492.64,0.01,0.00862,1e-05,1.35586]
[1780277576969,44.85,73489.78,0.01,0.00859,1e-05,1.35226]
[1780277582005,44.85,73488.57,0.01,0.00858,1e-05,1.35074]
[1780277587042,44.85,73487.35,0.01,0.00857,1e-05,1.3492]
[1780277592078,44.85,73486.5,0.01,0.00856,1e-05,1.34814]
[1780277597112,44.85,73488.52,0.01,0.00858,1e-05,1.35068]
[1780277601141,44.85,73507.64,0.01,0.00875,1e-05,1.37489]
[1780277606176,44.85,73509.1,0.01,0.00877,1e-05,1.37675]
[1780277611210,44.85,73504.65,0.01,0.00872,1e-05,1.36966]
[1780277616246,44.85,73503.61,0.01,0.00871,1e-05,1.36834]
[1780277621281,44.85,73505.97,0.01,0.00873,1e-05,1.37134]
[1780277626316,44.85,73511.36,0.01,0.00878,1e-05,1.37822]
[1780277631352,44.85,73504.75,0.01,0.00872,1e-05,1.36979]
[1780277636386,44.85,73503.62,0.01,0.00871,1e-05,1.36835]
[1780277641422,44.85,73502.21,0.01,0.0087,1e-05,1.36656]
[1780277646458,44.85,73501.78,0.01,0.00869,1e-05,1.36602]
[1780277651491,44.85,73503.2,0.01,0.00871,1e-05,1.36782]
[1780277656526,44.85,73510.28,0.01,0.00877,1e-05,1.37684]
[1780277659547,44.85,73524.87,0.01,0.0089,1e-05,1.39557]
[1780277664584,44.85,73515.04,0.01,0.00881,1e-05,1.38293]
[1780277669619,44.85,73513.07,0.01,0.0088,1e-05,1.3804]
[1780277674670,44.85,73513.26,0.01,0.00879,1e-05,1.37923]
[1780277679702,44.85,73513.18,0.01,0.00879,1e-05,1.37913]
[1780277684738,44.85,73516.25,0.01,0.00882,1e-05,1.38306]
[1780277689773,44.85,73518.45,0.01,0.00884,1e-05,1.38588]
[1780277694808,44.85,73525.47,0.01,0.0089,1e-05,1.39492]
[1780277699844,44.85,73525.33,0.01,0.0089,1e-05,1.39473]
[1780277703872,44.85,73542.1,0.01,0.00906,1e-05,1.41652]
[1780277708908,44.85,73538.1,0.01,0.00902,1e-05,1.4113]
[1780277713943,44.85,73542.98,0.01,0.00906,1e-05,1.41767]
[1780277718987,44.85,73540.48,0.01,0.00904,1e-05,1.4144]
[1780277724014,44.85,73540.44,0.01,0.00904,1e-05,1.41435]
[1780277729049,44.85,73542.7,0.01,0.00906,1e-05,1.4173]
[1780277736098,44.85,73546.61,0.01,0.00909,1e-05,1.42097]
[1780277741132,44.85,73551.77,0.01,0.00914,1e-05,1.42774]
[1780277746167,44.85,73541.08,0.01,0.00904,1e-05,1.41374]
[1780277751202,44.85,73542.45,0.01,0.00905,1e-05,1.41553]
[1780277756237,44.85,73539.24,0.01,0.00902,1e-05,1.41134]
[1780277761272,44.85,73539.4,0.01,0.00902,1e-05,1.41155]
[1780277765301,44.85,73551.01,0.01,0.00913,1e-05,1.42675]
[1780277770338,44.85,73547.21,0.01,0.00909,1e-05,1.42176]
[1780277775374,44.85,73550.29,0.01,0.00912,1e-05,1.4258]
[1780277780411,44.85,73550.23,0.01,0.00912,1e-05,1.42572]
[1780277785445,44.85,73545.23,0.01,0.00908,1e-05,1.41916]
[1780277790480,44.85,73544.03,0.01,0.00906,1e-05,1.41759]
[1780277795515,44.85,73542.29,0.01,0.00904,1e-05,1.41387]
[1780277800550,44.85,73544.58,0.01,0.00906,1e-05,1.41686]
[1780277805584,44.85,73544.53,0.01,0.00906,1e-05,1.4168]
[1780277810620,44.85,73546.06,0.01,0.00908,1e-05,1.4188]
[1780277815656,44.85,73538.79,0.01,0.00901,1e-05,1.40931]
[1780277820689,44.85,73536.55,0.01,0.00899,1e-05,1.4064]
[1780277825725,44.85,73538.48,0.01,0.009,1e-05,1.40891]
[1780277826734,44.85,73519.37,0.01,0.00883,1e-05,1.38421]
[1780277828496,44.85,73527.19,0.01,0.0089,1e-05,1.39427]
[1780277828748,44.85,73527.61,0.01,0.0089,1e-05,1.39482]
[1780277831770,44.85,73538.68,0.01,0.00901,1e-05,1.40917]
[1780277836807,44.85,73532.67,0.01,0.00895,1e-05,1.40136]
[1780277841837,44.85,73533.26,0.01,0.00896,1e-05,1.40212]
[1780277845919,44.85,73532.35,0.01,0.00895,1e-05,1.40095]
[1780277845921,44.85,73532.35,0.01,0.00895,1e-05,1.40095]
[1780277846871,44.85,73527.58,0.01,0.0089,1e-05,1.39478]
[1780277852924,44.85,73526.66,0.01,0.00889,1e-05,1.39216]
[1780277857956,44.85,73526.07,0.01,0.00888,1e-05,1.3914]
[1780277863050,44.85,73545.96,0.01,0.00907,1e-05,1.41722]
[1780277868874,44.85,73546.28,0.01,0.00907,1e-05,1.41764]
[1780277874129,44.85,73540.29,0.01,0.00901,1e-05,1.40982]
[1780277879162,44.85,73533.32,0.01,0.00895,1e-05,1.40077]
[1780277884198,44.85,73519.01,0.01,0.00881,1e-05,1.38233]
[1780277889234,44.85,73518.01,0.01,0.00881,1e-05,1.38104]
[1780277894269,44.85,73517.82,0.01,0.0088,1e-05,1.3808]
[1780277899303,44.85,73521.47,0.01,0.00884,1e-05,1.38548]
[1780277901318,44.85,73533.89,0.01,0.00895,1e-05,1.4015]
[1780277906352,44.85,73537.43,0.01,0.00899,1e-05,1.4061]
[1780277911387,44.85,73537.14,0.01,0.00897,1e-05,1.40428]
[1780277916423,44.85,73536.75,0.01,0.00897,1e-05,1.40378]
[1780277921461,44.85,73538.0,0.01,0.00898,1e-05,1.4054]
[1780277926492,44.85,73537.08,0.01,0.00897,1e-05,1.4042]
[1780277931060,44.85,73534.64,0.01,0.00895,1e-05,1.40104]
[1780277931530,44.85,73521.74,0.01,0.00883,1e-05,1.3844]
[1780277934044,44.85,73521.83,0.01,0.00883,1e-05,1.38452]
[1780277934074,44.85,73520.68,0.01,0.00882,1e-05,1.38304]
[1780277939373,44.85,73516.93,0.01,0.00879,1e-05,1.37824]
[1780277943612,44.85,73530.08,0.01,0.00891,1e-05,1.39514]
[1780277948649,44.85,73528.67,0.01,0.00889,1e-05,1.39332]
[1780277953683,44.85,73521.84,0.01,0.00883,1e-05,1.38453]
[1780277958716,44.85,73523.8,0.01,0.00885,1e-05,1.38705]
[1780277963752,44.85,73524.54,0.01,0.00886,1e-05,1.388]
[1780277969801,44.85,73524.09,0.01,0.00885,1e-05,1.38742]
[1780277971808,44.85,73509.22,0.01,0.00871,1e-05,1.367]
[1780277976844,44.85,73508.91,0.01,0.0087,1e-05,1.3666]
[1780277982027,44.85,73509.42,0.01,0.00871,1e-05,1.36725]
[1780277982076,44.85,73509.6,0.01,0.00871,1e-05,1.36748]
[1780277985011,44.85,73508.84,0.01,0.0087,1e-05,1.36651]
[1780277985077,44.85,73509.43,0.01,0.00871,1e-05,1.36726]
[1780277988033,44.85,73509.66,0.01,0.00871,1e-05,1.36756]
[1780277988093,44.85,73510.78,0.01,0.00872,1e-05,1.36898]
[1780277991017,44.85,73511.58,0.01,0.00873,1e-05,1.37]
[1780277991104,44.85,73512.01,0.01,0.00873,1e-05,1.37054]
[1780277996983,44.85,73515.64,0.01,0.00877,1e-05,1.37517]
[1780278002017,44.85,73522.28,0.01,0.00883,1e-05,1.38367]
[1780278007059,44.85,73527.03,0.01,0.00887,1e-05,1.38978]
[1780278012093,44.85,73530.18,0.01,0.0089,1e-05,1.39384]
[1780278018135,44.85,73529.46,0.01,0.00889,1e-05,1.39291]
[1780278023171,44.85,73530.7,0.01,0.0089,1e-05,1.39451]
[1780278028210,44.85,73529.9,0.01,0.0089,1e-05,1.39348]
[1780278033242,44.85,73531.39,0.01,0.0089,1e-05,1.39397]
[1780278038277,44.85,73537.43,0.01,0.00896,1e-05,1.40178]
[1780278039286,44.85,73553.84,0.01,0.00911,1e-05,1.42319]
[1780278044330,44.85,73554.27,0.01,0.00912,1e-05,1.42376]
[1780278050167,44.85,73558.93,0.01,0.00916,1e-05,1.42989]
[1780278055403,44.85,73559.46,0.01,0.00917,1e-05,1.43059]
[1780278060438,44.85,73556.9,0.01,0.00914,1e-05,1.42722]
[1780278063458,44.85,73535.45,0.01,0.00894,1e-05,1.39922]
[1780278069223,44.85,73535.49,0.01,0.00894,1e-05,1.39927]
[1780278069502,44.85,73535.61,0.01,0.00894,1e-05,1.39942]
[1780278072198,44.85,73535.88,0.01,0.00894,1e-05,1.39977]
[1780278072523,44.85,73538.81,0.01,0.00897,1e-05,1.40357]
[1780278077557,44.85,73538.87,0.01,0.00897,1e-05,1.40365]
[1780278082593,44.85,73538.6,0.01,0.00897,1e-05,1.4033]
[1780278087627,44.85,73538.79,0.01,0.00897,1e-05,1.40355]
[1780278092434,44.85,73538.96,0.01,0.00897,1e-05,1.40377]
[1780278092662,44.85,73539.06,0.01,0.00896,1e-05,1.40246]
[1780278093671,44.85,73527.58,0.01,0.00886,1e-05,1.38763]
[1780278100719,44.85,73525.24,0.01,0.00884,1e-05,1.38462]
[1780278105753,44.85,73523.48,0.01,0.00882,1e-05,1.38236]
[1780278110789,44.85,73510.75,0.01,0.0087,1e-05,1.36611]
[1780278115825,44.85,73507.44,0.01,0.00867,1e-05,1.36192]
[1780278120860,44.85,73505.08,0.01,0.00865,1e-05,1.35893]
[1780278125894,44.85,73502.3,0.01,0.00863,1e-05,1.35542]
[1780278129925,44.85,73489.54,0.01,0.00851,1e-05,1.33939]
[1780278134959,44.85,73487.87,0.01,0.0085,1e-05,1.33731]
[1780278139995,44.85,73487.42,0.01,0.00849,1e-05,1.33674]
[1780278145030,44.85,73478.45,0.01,0.00841,1e-05,1.32559]
[1780278150065,44.85,73480.97,0.01,0.00844,1e-05,1.32872]
[1780278155105,44.85,73478.31,0.01,0.0084,1e-05,1.32403]
[1780278157119,44.85,73465.66,0.01,0.00829,1e-05,1.30845]
[1780278162154,44.85,73467.89,0.01,0.00831,1e-05,1.31118]
[1780278167189,44.85,73469.63,0.01,0.00833,1e-05,1.31332]
[1780278172229,44.85,73464.88,0.01,0.00829,1e-05,1.30749]
[1780278177262,44.85,73462.02,0.01,0.00826,1e-05,1.30399]
[1780278182300,44.85,73453.69,0.01,0.00819,1e-05,1.29383]
[1780278183296,44.85,73453.69,0.01,0.00819,1e-05,1.29383]
[1780278183326,44.85,73451.44,0.01,0.00817,1e-05,1.2911]
[1780278185275,44.85,73451.44,0.01,0.00817,1e-05,1.2911]
[1780278185325,44.85,73419.88,0.01,0.0079,1e-05,1.25328]
[1780278186964,44.85,73419.88,0.01,0.0079,1e-05,1.25328]
[1780278187341,44.85,73415.19,0.01,0.00786,1e-05,1.24774]
[1780278192377,44.85,73421.75,0.01,0.00792,1e-05,1.2555]
[1780278197410,44.85,73422.73,0.01,0.00793,1e-05,1.25666]
[1780278199221,44.85,73422.73,0.01,0.00793,1e-05,1.25666]
[1780278200652,44.85,73421.03,0.01,0.00791,1e-05,1.25464]
[1780278200695,44.85,73436.4,0.01,0.00804,1e-05,1.27296]
[1780278206194,44.85,73438.5,0.01,0.00806,1e-05,1.27548]
[1780278206259,44.85,73438.62,0.01,0.00806,1e-05,1.27563]
[1780278206665,44.85,73438.62,0.01,0.00806,1e-05,1.27563]
[1780278206679,44.85,73439.26,0.01,0.00807,1e-05,1.2764]
[1780278212517,44.85,73438.43,0.01,0.00805,1e-05,1.27405]
[1780278217551,44.85,73439.57,0.01,0.00806,1e-05,1.27542]
[1780278222586,44.85,73425.58,0.01,0.00794,1e-05,1.25871]
[1780278227400,44.85,73416.33,0.01,0.00786,1e-05,1.24776]
[1780278227621,44.85,73409.52,0.01,0.00781,1e-05,1.23974]
[1780278232656,44.85,73408.95,0.01,0.0078,1e-05,1.23908]
[1780278237698,44.85,73408.27,0.01,0.0078,1e-05,1.23828]
[1780278240744,44.85,73406.91,0.01,0.00779,1e-05,1.23668]
[1780278240748,44.85,73406.91,0.01,0.00779,1e-05,1.23668]
[1780278240751,44.85,73407.65,0.01,0.00779,1e-05,1.23755]
[1780278244238,44.85,73408.28,0.01,0.0078,1e-05,1.23829]
[1780278244305,44.85,73406.98,0.01,0.00779,1e-05,1.23677]
[1780278246729,44.85,73405.67,0.01,0.00778,1e-05,1.23523]
[1780278246768,44.85,73404.37,0.01,0.00777,1e-05,1.23371]
[1780278248780,44.85,73392.06,0.01,0.00766,1e-05,1.21939]
[1780278251199,44.85,73381.89,0.01,0.00758,1e-05,1.20766]
[1780278252777,44.85,73378.98,0.01,0.00756,1e-05,1.20433]
[1780278252826,44.85,73377.64,0.01,0.00755,1e-05,1.20279]
[1780278257844,44.85,73377.26,0.01,0.00755,1e-05,1.20236]
[1780278260867,44.85,73391.32,0.01,0.00766,1e-05,1.21854]
[1780278265898,44.85,73381.79,0.01,0.00758,1e-05,1.20755]
[1780278267868,44.85,73378.86,0.01,0.00756,1e-05,1.20419]
[1780278267927,44.85,73369.83,0.01,0.00749,1e-05,1.19388]
[1780278270800,44.85,73371.75,0.01,0.0075,1e-05,1.19606]
[1780278270936,44.85,73383.08,0.01,0.00759,1e-05,1.20903]
[1780278275969,44.85,73380.89,0.01,0.00757,1e-05,1.20522]
[1780278281005,44.85,73384.27,0.01,0.00759,1e-05,1.2091]
[1780278287045,44.85,73381.98,0.01,0.00758,1e-05,1.20647]
[1780278292081,44.85,73381.92,0.01,0.00757,1e-05,1.2064]
[1780278297120,44.85,73390.14,0.01,0.00764,1e-05,1.21587]
[1780278302151,44.85,73390.9,0.01,0.00765,1e-05,1.21675]
[1780278308193,44.85,73388.63,0.01,0.00763,1e-05,1.21413]
[1780278313230,44.85,73387.39,0.01,0.00762,1e-05,1.2127]
[1780278318264,44.85,73387.33,0.01,0.00762,1e-05,1.21263]
[1780278323299,44.85,73388.77,0.01,0.00763,1e-05,1.21429]
[1780278327329,44.85,73376.81,0.01,0.00753,1e-05,1.20055]
[1780278332383,44.85,73370.15,0.01,0.00747,1e-05,1.19167]
[1780278337411,44.85,73365.25,0.01,0.00743,1e-05,1.18612]
[1780278343453,44.85,73370.68,0.01,0.00748,1e-05,1.19228]
[1780278348491,44.85,73376.61,0.01,0.00752,1e-05,1.19903]
[1780278353526,44.85,73373.45,0.01,0.0075,1e-05,1.19543]
[1780278355542,44.85,73390.6,0.01,0.00764,1e-05,1.2151]
[1780278360577,44.85,73386.48,0.01,0.0076,1e-05,1.21035]
[1780278365611,44.85,73386.27,0.01,0.0076,1e-05,1.21011]
[1780278370647,44.85,73375.92,0.01,0.00752,1e-05,1.19825]
[1780278375681,44.85,73375.63,0.01,0.00752,1e-05,1.19791]
[1780278380724,44.85,73373.48,0.01,0.0075,1e-05,1.19546]
[1780278382513,44.85,73351.4,0.01,0.00732,1e-05,1.17052]
[1780278387765,44.85,73346.02,0.01,0.00728,1e-05,1.16451]
[1780278390788,44.85,73358.37,0.01,0.00738,1e-05,1.17835]
[1780278395823,44.85,73353.68,0.01,0.00733,1e-05,1.17181]
[1780278400858,44.85,73351.35,0.01,0.00732,1e-05,1.1692]
[1780278405893,44.85,73355.37,0.01,0.00735,1e-05,1.17371]
[1780278410929,44.85,73354.56,0.01,0.00734,1e-05,1.1728]
[1780278415966,44.85,73354.15,0.01,0.00734,1e-05,1.17234]
[1780278421000,44.85,73358.14,0.01,0.00737,1e-05,1.17682]
[1780278426038,44.85,73359.61,0.01,0.00738,1e-05,1.17847]
[1780278431071,44.85,73372.52,0.01,0.00748,1e-05,1.19308]
[1780278436105,44.85,73375.29,0.01,0.00751,1e-05,1.19624]
[1780278441141,44.85,73379.74,0.01,0.00754,1e-05,1.20132]
[1780278444162,44.85,73393.99,0.01,0.00766,1e-05,1.21771]
[1780278449196,44.85,73385.85,0.01,0.00759,1e-05,1.20833]
[1780278454232,44.85,73385.29,0.01,0.00758,1e-05,1.20639]
[1780278459267,44.85,73387.42,0.01,0.0076,1e-05,1.20884]
[1780278464302,44.85,73387.67,0.01,0.0076,1e-05,1.20912]
[1780278469338,44.85,73384.2,0.01,0.00757,1e-05,1.20514]
[1780278474373,44.85,73381.91,0.01,0.00755,1e-05,1.20251]
[1780278479413,44.85,73382.59,0.01,0.00756,1e-05,1.20329]
[1780278484446,44.85,73383.0,0.01,0.00756,1e-05,1.20376]
[1780278489481,44.85,73387.47,0.01,0.0076,1e-05,1.20889]
[1780278496530,44.85,73390.87,0.01,0.00762,1e-05,1.21281]
[1780278501564,44.85,73398.92,0.01,0.00769,1e-05,1.22212]
[1780278506600,44.85,73407.61,0.01,0.00776,1e-05,1.23224]
[1780278511635,44.85,73409.14,0.01,0.00776,1e-05,1.23271]
[1780278516670,44.85,73413.51,0.01,0.0078,1e-05,1.23783]
[1780278521705,44.85,73424.59,0.01,0.00789,1e-05,1.25088]
[1780278526742,44.85,73435.22,0.01,0.00798,1e-05,1.2635]
[1780278531775,44.85,73436.43,0.01,0.00799,1e-05,1.26495]
[1780278536810,44.85,73434.45,0.01,0.00798,1e-05,1.26258]
[1780278541846,44.85,73433.01,0.01,0.00796,1e-05,1.26087]
[1780278545880,44.85,73446.01,0.01,0.00807,1e-05,1.27642]
[1780278550914,44.85,73445.36,0.01,0.00807,1e-05,1.27564]
[1780278555949,44.85,73449.34,0.01,0.0081,1e-05,1.28043]
[1780278560988,44.85,73451.8,0.01,0.00812,1e-05,1.2834]
[1780278566022,44.85,73446.35,0.01,0.00808,1e-05,1.27683]
[1780278569042,44.85,73435.03,0.01,0.00798,1e-05,1.26328]
[1780278574078,44.85,73433.63,0.01,0.00796,1e-05,1.26027]
[1780278579113,44.85,73429.11,0.01,0.00792,1e-05,1.2549]
[1780278581127,44.85,73443.18,0.01,0.00804,1e-05,1.27168]
[1780278586162,44.85,73449.14,0.01,0.00809,1e-05,1.27884]
[1780278591205,44.85,73457.29,0.01,0.00816,1e-05,1.28869]
[1780278593212,44.85,73468.89,0.01,0.00826,1e-05,1.30281]
[1780278598247,44.85,73461.32,0.01,0.0082,1e-05,1.29358]
[1780278604289,44.85,73456.23,0.01,0.00815,1e-05,1.2874]
[1780278609323,44.85,73457.57,0.01,0.00816,1e-05,1.28903]
[1780278615366,44.85,73451.67,0.01,0.00811,1e-05,1.28189]
[1780278620401,44.85,73443.73,0.01,0.00805,1e-05,1.27234]
[1780278625436,44.85,73423.82,0.01,0.00788,1e-05,1.24864]
[1780278630473,44.85,73424.83,0.01,0.00789,1e-05,1.24983]
[1780278635508,44.85,73426.23,0.01,0.00789,1e-05,1.25016]
[1780278640541,44.85,73429.05,0.01,0.00791,1e-05,1.25349]
[1780278645575,44.85,73432.81,0.01,0.00795,1e-05,1.25796]
[1780278650612,44.85,73432.55,0.01,0.00794,1e-05,1.25765]
[1780278655647,44.85,73436.91,0.01,0.00798,1e-05,1.26284]
[1780278661690,44.85,73433.47,0.01,0.00795,1e-05,1.25874]
[1780278666722,44.85,73434.41,0.01,0.00796,1e-05,1.25986]
[1780278671758,44.85,73434.57,0.01,0.00796,1e-05,1.26005]
[1780278676793,44.85,73434.75,0.01,0.00796,1e-05,1.26026]
[1780278681829,44.85,73433.98,0.01,0.00796,1e-05,1.25935]
[1780278686864,44.85,73433.47,0.01,0.00795,1e-05,1.25874]
[1780278692907,44.85,73432.83,0.01,0.00794,1e-05,1.25665]
[1780278700965,44.85,73429.61,0.01,0.00791,1e-05,1.25283]
[1780278706001,44.85,73429.09,0.01,0.00791,1e-05,1.25221]
[1780278711041,44.85,73426.16,0.01,0.00788,1e-05,1.24874]
[1780278716077,44.85,73427.35,0.01,0.00789,1e-05,1.25015]
[1780278721112,44.85,73427.9,0.01,0.0079,1e-05,1.2508]
[1780278726148,44.85,73422.59,0.01,0.00785,1e-05,1.24453]
[1780278729170,44.85,73410.67,0.01,0.00775,1e-05,1.23055]
[1780278734210,44.85,73403.02,0.01,0.00769,1e-05,1.22165]
[1780278737229,44.85,73388.21,0.01,0.00757,1e-05,1.20456]
[1780278739243,44.85,73375.04,0.01,0.00746,1e-05,1.18953]
[1780278744279,44.85,73363.99,0.01,0.00738,1e-05,1.17704]
[1780278749315,44.85,73360.14,0.01,0.00735,1e-05,1.17271]
[1780278754351,44.85,73361.24,0.01,0.00735,1e-05,1.17267]
[1780278759385,44.85,73363.03,0.01,0.00736,1e-05,1.17468]
[1780278764420,44.85,73371.08,0.01,0.00743,1e-05,1.18376]
[1780278769455,44.85,73375.66,0.01,0.00746,1e-05,1.18895]
[1780278774493,44.85,73366.18,0.01,0.00739,1e-05,1.17823]
[1780278779526,44.85,73361.26,0.01,0.00735,1e-05,1.17269]
[1780278784561,44.85,73362.87,0.01,0.00736,1e-05,1.1745]
[1780278789603,44.85,73360.39,0.01,0.00734,1e-05,1.17172]
[1780278790616,44.85,73343.95,0.01,0.00721,1e-05,1.1534]
[1780278795643,44.85,73348.9,0.01,0.00725,1e-05,1.15889]
[1780278800687,44.85,73351.57,0.01,0.00727,1e-05,1.16186]
[1780278805736,44.85,73352.25,0.01,0.00728,1e-05,1.16262]
[1780278810769,44.85,73351.89,0.01,0.00727,1e-05,1.16222]
[1780278811774,44.85,73342.89,0.01,0.0072,1e-05,1.15097]
[1780278812781,44.85,73330.67,0.01,0.0071,1e-05,1.13753]
[1780278817824,44.85,73334.12,0.01,0.00713,1e-05,1.14131]
[1780278822859,44.85,73334.33,0.01,0.00713,1e-05,1.14154]
[1780278827894,44.85,73333.27,0.01,0.00712,1e-05,1.14038]
[1780278832934,44.85,73332.21,0.01,0.00711,1e-05,1.13922]
[1780278837965,44.85,73334.39,0.01,0.00713,1e-05,1.14161]
[1780278844007,44.85,73335.38,0.01,0.00714,1e-05,1.14269]
[1780278849045,44.85,73337.83,0.01,0.00716,1e-05,1.14539]
[1780278854078,44.85,73340.57,0.01,0.00718,1e-05,1.14841]
[1780278858106,44.85,73327.97,0.01,0.00708,1e-05,1.13458]
[1780278862142,44.85,73315.68,0.01,0.00699,1e-05,1.12122]
[1780278864151,44.85,73303.33,0.01,0.0069,1e-05,1.10792]
[1780278867203,44.85,73278.56,0.01,0.00671,1e-05,1.08165]
[1780278869194,44.85,73263.91,0.01,0.00661,1e-05,1.06636]
[1780278874241,44.85,73266.33,0.01,0.00662,1e-05,1.06769]
[1780278879269,44.85,73265.09,0.01,0.00661,1e-05,1.0664]
[1780278884306,44.85,73263.23,0.01,0.0066,1e-05,1.06447]
[1780278889343,44.85,73259.81,0.01,0.00657,1e-05,1.06093]
[1780278892428,44.85,73261.14,0.01,0.00658,1e-05,1.06231]
[1780278892529,44.85,73271.75,0.01,0.00666,1e-05,1.07333]
[1780278894053,44.85,73271.75,0.01,0.00666,1e-05,1.07333]
[1780278894103,44.85,73279.39,0.01,0.00671,1e-05,1.08133]
[1780278899414,44.85,73282.8,0.01,0.00674,1e-05,1.08491]
[1780278904446,44.85,73273.85,0.01,0.00667,1e-05,1.07552]
[1780278907470,44.85,73262.26,0.01,0.00659,1e-05,1.06346]
[1780278912502,44.85,73259.31,0.01,0.00657,1e-05,1.06041]
[1780278917547,44.85,73252.92,0.01,0.00652,1e-05,1.05383]
[1780278919560,44.85,73234.13,0.01,0.00639,1e-05,1.03466]
[1780278922580,44.85,73222.83,0.01,0.00631,1e-05,1.02328]
[1780278927618,44.85,73212.03,0.01,0.00624,1e-05,1.01249]
[1780278929632,44.85,73228.7,0.01,0.00635,1e-05,1.02918]
[1780278933660,44.85,73220.56,0.01,0.00629,1e-05,1.01985]
[1780278938696,44.85,73218.22,0.01,0.00627,1e-05,1.01751]
[1780278943731,44.85,73226.65,0.01,0.00633,1e-05,1.02596]
[1780278946753,44.85,73241.96,0.01,0.00644,1e-05,1.04145]
[1780278950781,44.85,73262.08,0.01,0.00658,1e-05,1.06209]
[1780278951617,44.85,73262.08,0.01,0.00658,1e-05,1.06209]
[1780278951787,44.85,73267.9,0.01,0.00662,1e-05,1.06813]
[1780278954969,44.85,73267.71,0.01,0.00662,1e-05,1.06793]
[1780278954970,44.85,73267.71,0.01,0.00662,1e-05,1.06793]
[1780278955069,44.85,73265.5,0.01,0.00661,1e-05,1.06564]
[1780278960850,44.85,73267.86,0.01,0.00662,1e-05,1.06809]
[1780278965885,44.85,73262.33,0.01,0.00658,1e-05,1.06235]
[1780278967900,44.85,73251.18,0.01,0.0065,1e-05,1.05087]
[1780278972933,44.85,73256.8,0.01,0.00654,1e-05,1.05664]
[1780278977969,44.85,73251.75,0.01,0.00651,1e-05,1.05145]
[1780278983005,44.85,73254.51,0.01,0.00653,1e-05,1.05429]
[1780278988042,44.85,73254.17,0.01,0.00652,1e-05,1.05394]
[1780278990055,44.85,73242.06,0.01,0.00644,1e-05,1.04155]
[1780278995116,44.85,73232.95,0.01,0.00637,1e-05,1.03115]
[1780279000128,44.85,73232.32,0.01,0.00636,1e-05,1.03051]
[1780279001136,44.85,73247.14,0.01,0.00647,1e-05,1.04556]
[1780279006170,44.85,73252.31,0.01,0.0065,1e-05,1.05085]
[1780279011208,44.85,73242.75,0.01,0.00644,1e-05,1.04108]
[1780279016243,44.85,73234.79,0.01,0.00638,1e-05,1.03301]
[1780279021280,44.85,73223.62,0.01,0.0063,1e-05,1.02176]
[1780279023293,44.85,73210.9,0.01,0.00622,1e-05,1.00908]
[1780279028334,44.85,73213.32,0.01,0.00623,1e-05,1.01149]
[1780279033368,44.85,73220.56,0.01,0.00628,1e-05,1.0187]
[1780279036639,44.85,73225.75,0.01,0.00632,1e-05,1.0239]
[1780279036701,44.85,73228.72,0.01,0.00634,1e-05,1.02688]
[1780279041153,44.85,73229.55,0.01,0.00635,1e-05,1.02772]
[1780279041204,44.85,73231.22,0.01,0.00636,1e-05,1.0294]
[1780279046461,44.85,73231.42,0.01,0.00636,1e-05,1.0296]
[1780279049481,44.85,73215.14,0.01,0.00625,1e-05,1.0133]
[1780279054521,44.85,73212.43,0.01,0.00622,1e-05,1.00946]
[1780279059557,44.85,73223.53,0.01,0.0063,1e-05,1.02052]
[1780279064592,44.85,73234.23,0.01,0.00637,1e-05,1.03128]
[1780279069627,44.85,73234.59,0.01,0.00637,1e-05,1.03164]
[1780279074666,44.85,73236.16,0.01,0.00638,1e-05,1.03323]
[1780279079698,44.85,73232.62,0.01,0.00636,1e-05,1.02966]
[1780279084732,44.85,73236.67,0.01,0.00639,1e-05,1.03375]
[1780279089767,44.85,73241.75,0.01,0.00642,1e-05,1.0389]
[1780279094803,44.85,73240.28,0.01,0.00641,1e-05,1.03741]
[1780279099836,44.85,73243.7,0.01,0.00644,1e-05,1.04088]
[1780279104873,44.85,73241.46,0.01,0.00642,1e-05,1.0386]
[1780279109906,44.85,73244.72,0.01,0.00644,1e-05,1.04192]
[1780279114946,44.85,73246.98,0.01,0.00645,1e-05,1.04305]
[1780279119981,44.85,73245.86,0.01,0.00644,1e-05,1.04191]
[1780279125023,44.85,73242.64,0.01,0.00642,1e-05,1.03864]
[1780279130058,44.85,73238.95,0.01,0.0064,1e-05,1.03489]
[1780279133080,44.85,73225.61,0.01,0.0063,1e-05,1.02145]
[1780279138113,44.85,73220.25,0.01,0.00627,1e-05,1.0161]
[1780279143148,44.85,73219.25,0.01,0.00626,1e-05,1.0151]
[1780279148183,44.85,73221.6,0.01,0.00628,1e-05,1.01744]
[1780279153218,44.85,73222.1,0.01,0.00628,1e-05,1.01794]
[1780279158254,44.85,73219.98,0.01,0.00627,1e-05,1.01583]
[1780279163289,44.85,73219.0,0.01,0.00626,1e-05,1.01485]
[1780279168324,44.85,73214.03,0.01,0.00622,1e-05,1.00991]
[1780279173359,44.85,73208.09,0.01,0.00618,1e-05,1.00289]
[1780279178405,44.85,73203.85,0.01,0.00615,1e-05,0.99871]
[1780279183441,44.85,73193.64,0.01,0.00608,1e-05,0.98871]
[1780279188477,44.85,73184.93,0.01,0.00602,1e-05,0.98024]
[1780279193545,44.85,73195.73,0.01,0.00609,1e-05,0.99075]
[1780279193645,44.85,73195.95,0.01,0.0061,1e-05,0.99096]
[1780279199410,44.85,73199.45,0.01,0.00612,1e-05,0.99439]
[1780279201502,44.85,73201.03,0.01,0.00613,1e-05,0.99594]
[1780279201569,44.85,73201.44,0.01,0.00613,1e-05,0.99634]
[1780279204592,44.85,73189.21,0.01,0.00605,1e-05,0.9844]
[1780279209629,44.85,73179.79,0.01,0.00599,1e-05,0.97528]
[1780279214660,44.85,73183.34,0.01,0.00601,1e-05,0.97871]
[1780279219696,44.85,73188.26,0.01,0.00604,1e-05,0.98347]
[1780279222717,44.85,73199.98,0.01,0.00612,1e-05,0.99491]
[1780279224731,44.85,73183.93,0.01,0.00602,1e-05,0.97928]
[1780279229772,44.85,73177.11,0.01,0.00597,1e-05,0.9727]
[1780279233795,44.85,73168.9,0.01,0.00591,1e-05,0.96372]
[1780279238831,44.85,73183.07,0.01,0.006,1e-05,0.97733]
[1780279243868,44.85,73179.79,0.01,0.00598,1e-05,0.97416]
[1780279248911,44.85,73182.43,0.01,0.006,1e-05,0.97671]
[1780279250917,44.85,73195.5,0.01,0.00609,1e-05,0.9894]
[1780279255951,44.85,73196.12,0.01,0.00609,1e-05,0.99]
[1780279260989,44.85,73185.55,0.01,0.00602,1e-05,0.97973]
[1780279264031,44.85,73202.33,0.01,0.00613,1e-05,0.99608]
[1780279269042,44.85,73197.25,0.01,0.0061,1e-05,0.99111]
[1780279272068,44.85,73209.87,0.01,0.00618,1e-05,1.00351]
[1780279277100,44.85,73210.66,0.01,0.00619,1e-05,1.00429]
[1780279282134,44.85,73215.81,0.01,0.00622,1e-05,1.00939]
[1780279285157,44.85,73204.01,0.01,0.00614,1e-05,0.99773]
[1780279289191,44.85,73190.21,0.01,0.00605,1e-05,0.98425]
[1780279290198,44.85,73174.56,0.01,0.00595,1e-05,0.96913]
[1780279293219,44.85,73166.37,0.01,0.00589,1e-05,0.9602]
[1780279297246,44.85,73180.88,0.01,0.00598,1e-05,0.9741]
[1780279301275,44.85,73167.39,0.01,0.00589,1e-05,0.96117]
[1780279306310,44.85,73163.36,0.01,0.00587,1e-05,0.95734]
[1780279309342,44.85,73150.02,0.01,0.00578,1e-05,0.94474]
[1780279310373,44.85,73132.68,0.01,0.00567,1e-05,0.92857]
[1780279313374,44.85,73155.07,0.01,0.00581,1e-05,0.94949]
[1780279318409,44.85,73151.09,0.01,0.00579,1e-05,0.94574]
[1780279322440,44.85,73179.29,0.01,0.00597,1e-05,0.97257]
[1780279323448,44.85,73195.95,0.01,0.00608,1e-05,0.98871]
[1780279328483,44.85,73198.73,0.01,0.0061,1e-05,0.99143]
[1780279333520,44.85,73204.32,0.01,0.00614,1e-05,0.9969]
[1780279338554,44.85,73204.68,0.01,0.00614,1e-05,0.99726]
[1780279343590,44.85,73208.27,0.01,0.00617,1e-05,1.00079]
[1780279347617,44.85,73220.94,0.01,0.00625,1e-05,1.01334]
[1780279352653,44.85,73227.08,0.01,0.00629,1e-05,1.01832]
[1780279357690,44.85,73218.35,0.01,0.00623,1e-05,1.00962]
[1780279362724,44.85,73221.23,0.01,0.00625,1e-05,1.01248]
[1780279367759,44.85,73227.98,0.01,0.00629,1e-05,1.01922]
[1780279372810,44.85,73231.73,0.01,0.00632,1e-05,1.02298]
[1780279377846,44.85,73225.76,0.01,0.00628,1e-05,1.017]
[1780279382880,44.85,73228.42,0.01,0.0063,1e-05,1.01966]
[1780279387918,44.85,73229.72,0.01,0.0063,1e-05,1.02096]
[1780279392950,44.85,73232.29,0.01,0.00632,1e-05,1.02354]
[1780279397993,44.85,73242.33,0.01,0.00639,1e-05,1.03366]
[1780279401009,44.85,73253.54,0.01,0.00647,1e-05,1.04506]
[1780279406044,44.85,73231.43,0.01,0.00632,1e-05,1.02268]
[1780279411081,44.85,73228.69,0.01,0.00629,1e-05,1.01878]
[1780279416114,44.85,73233.72,0.01,0.00633,1e-05,1.02382]
[1780279420144,44.85,73248.26,0.01,0.00643,1e-05,1.03851]
[1780279425179,44.85,73262.73,0.01,0.00653,1e-05,1.05331]
[1780279428206,44.85,73247.04,0.01,0.00642,1e-05,1.03727]
[1780279433241,44.85,73254.87,0.01,0.00647,1e-05,1.04525]
[1780279438276,44.85,73264.68,0.01,0.00654,1e-05,1.05531]
[1780279443311,44.85,73276.63,0.01,0.00663,1e-05,1.06768]
[1780279448345,44.85,73281.89,0.01,0.00667,1e-05,1.07317]
[1780279453380,44.85,73286.97,0.01,0.0067,1e-05,1.07848]
[1780279458415,44.85,73290.4,0.01,0.00673,1e-05,1.08208]
[1780279463452,44.85,73291.88,0.01,0.00674,1e-05,1.08364]
[1780279468487,44.85,73292.45,0.01,0.00674,1e-05,1.08424]
[1780279473522,44.85,73296.35,0.01,0.00676,1e-05,1.08715]
[1780279478559,44.85,73293.63,0.01,0.00674,1e-05,1.08428]
[1780279483593,44.85,73287.28,0.01,0.0067,1e-05,1.07761]
[1780279488628,44.85,73286.22,0.01,0.00669,1e-05,1.0765]
[1780279493664,44.85,73285.06,0.01,0.00668,1e-05,1.07528]
[1780279498699,44.85,73283.91,0.01,0.00667,1e-05,1.07408]
[1780279499707,44.85,73272.05,0.01,0.00659,1e-05,1.06174]
[1780279504754,44.85,73276.63,0.01,0.00662,1e-05,1.06649]
[1780279508783,44.85,73291.82,0.01,0.00673,1e-05,1.08237]
[1780279512811,44.85,73305.9,0.01,0.00683,1e-05,1.09727]
[1780279517846,44.85,73323.75,0.01,0.00697,1e-05,1.1164]
[1780279522881,44.85,73328.66,0.01,0.007,1e-05,1.12171]
[1780279528793,44.85,73329.21,0.01,0.00701,1e-05,1.1223]
[1780279533958,44.85,73329.89,0.01,0.00701,1e-05,1.1218]
[1780279538993,44.85,73332.53,0.01,0.00703,1e-05,1.12467]
[1780279544028,44.85,73334.62,0.01,0.00704,1e-05,1.12694]
[1780279549062,44.85,73339.64,0.01,0.00708,1e-05,1.13241]
[1780279554097,44.85,73340.78,0.01,0.00709,1e-05,1.13366]
[1780279558140,44.85,73329.18,0.01,0.007,1e-05,1.12104]
[1780279563175,44.85,73328.72,0.01,0.007,1e-05,1.12054]
[1780279568216,44.85,73328.81,0.01,0.007,1e-05,1.12063]
[1780279570226,44.85,73348.95,0.01,0.00715,1e-05,1.14262]
[1780279575260,44.85,73336.13,0.01,0.00705,1e-05,1.12858]
[1780279580295,44.85,73333.62,0.01,0.00703,1e-05,1.12585]
[1780279585331,44.85,73341.54,0.01,0.00709,1e-05,1.13449]
[1780279590364,44.85,73346.6,0.01,0.00713,1e-05,1.14003]
[1780279595400,44.85,73340.56,0.01,0.00708,1e-05,1.13217]
[1780279600434,44.85,73348.11,0.01,0.00714,1e-05,1.14044]
[1780279605470,44.85,73347.73,0.01,0.00713,1e-05,1.14002]
[1780279610504,44.85,73349.02,0.01,0.00714,1e-05,1.14144]
[1780279615541,44.85,73345.98,0.01,0.00712,1e-05,1.1381]
[1780279620575,44.85,73342.47,0.01,0.00709,1e-05,1.13426]
[1780279626617,44.85,73349.22,0.01,0.00715,1e-05,1.14166]
[1780279631652,44.85,73348.66,0.01,0.00714,1e-05,1.14105]
[1780279636688,44.85,73351.63,0.01,0.00716,1e-05,1.14431]
[1780279641722,44.85,73355.31,0.01,0.00719,1e-05,1.14837]
[1780279643736,44.85,73367.32,0.01,0.00729,1e-05,1.16171]
[1780279646761,44.85,73385.51,0.01,0.00743,1e-05,1.18214]
[1780279650785,44.85,73400.78,0.01,0.00755,1e-05,1.19953]
[1780279655820,44.85,73403.32,0.01,0.00757,1e-05,1.20114]
[1780279660856,44.85,73411.47,0.01,0.00763,1e-05,1.21051]
[1780279665889,44.85,73411.0,0.01,0.00763,1e-05,1.20997]
[1780279669919,44.85,73397.99,0.01,0.00752,1e-05,1.19504]
[1780279674954,44.85,73406.75,0.01,0.00759,1e-05,1.20508]
[1780279679990,44.85,73413.22,0.01,0.00765,1e-05,1.21253]
[1780279685028,44.85,73412.22,0.01,0.00764,1e-05,1.21138]
[1780279690058,44.85,73414.12,0.01,0.00765,1e-05,1.21357]
[1780279695093,44.85,73410.7,0.01,0.00762,1e-05,1.20962]
[1780279698120,44.85,73423.94,0.01,0.00773,1e-05,1.22497]
[1780279701138,44.85,73437.61,0.01,0.00785,1e-05,1.24099]
[1780279706174,44.85,73448.06,0.01,0.00793,1e-05,1.25334]
[1780279711209,44.85,73451.76,0.01,0.00796,1e-05,1.2564]
[1780279716245,44.85,73450.25,0.01,0.00794,1e-05,1.25461]
[1780279721279,44.85,73451.15,0.01,0.00795,1e-05,1.25568]
[1780279726315,44.85,73450.22,0.01,0.00794,1e-05,1.25457]
[1780279729338,44.85,73435.34,0.01,0.00782,1e-05,1.23699]
[1780279730344,44.85,73423.73,0.01,0.00772,1e-05,1.22341]
[1780279732358,44.85,73408.22,0.01,0.0076,1e-05,1.20547]
[1780279737393,44.85,73404.73,0.01,0.00757,1e-05,1.20146]
[1780279742427,44.85,73395.37,0.01,0.00749,1e-05,1.19076]
[1780279747466,44.85,73390.98,0.01,0.00746,1e-05,1.18577]
[1780279752500,44.85,73390.6,0.01,0.00745,1e-05,1.18534]
[1780279757534,44.85,73389.72,0.01,0.00745,1e-05,1.18434]
[1780279762569,44.85,73393.57,0.01,0.00748,1e-05,1.18871]
[1780279767605,44.85,73390.91,0.01,0.00746,1e-05,1.18569]
[1780279772639,44.85,73387.76,0.01,0.00742,1e-05,1.18084]
[1780279777675,44.85,73395.91,0.01,0.00749,1e-05,1.19008]
[1780279782710,44.85,73399.71,0.01,0.00752,1e-05,1.19442]
[1780279787745,44.85,73407.82,0.01,0.00759,1e-05,1.2037]
[1780279792780,44.85,73414.28,0.01,0.00764,1e-05,1.21114]
[1780279797820,44.85,73423.77,0.01,0.00772,1e-05,1.22214]
[1780279802852,44.85,73429.11,0.01,0.00776,1e-05,1.22837]
[1780279807885,44.85,73427.75,0.01,0.00775,1e-05,1.22678]
[1780279812920,44.85,73424.41,0.01,0.00772,1e-05,1.22289]
[1780279817955,44.85,73422.26,0.01,0.0077,1e-05,1.22039]
[1780279823998,44.85,73421.8,0.01,0.0077,1e-05,1.21985]
[1780279830040,44.85,73420.02,0.01,0.00768,1e-05,1.21779]
[1780279835075,44.85,73417.68,0.01,0.00766,1e-05,1.21377]
[1780279840110,44.85,73417.48,0.01,0.00766,1e-05,1.21353]
[1780279846152,44.85,73415.7,0.01,0.00764,1e-05,1.21148]
[1780279851187,44.85,73416.76,0.01,0.00765,1e-05,1.2127]
[1780279856222,44.85,73416.02,0.01,0.00764,1e-05,1.21185]
[1780279864278,44.85,73414.95,0.01,0.00764,1e-05,1.21061]
[1780279869313,44.85,73412.85,0.01,0.00762,1e-05,1.20819]
[1780279874348,44.85,73408.35,0.01,0.00758,1e-05,1.20301]
[1780279879384,44.85,73402.62,0.01,0.00754,1e-05,1.19645]
[1780279884418,44.85,73404.93,0.01,0.00755,1e-05,1.19909]
[1780279889453,44.85,73412.05,0.01,0.00761,1e-05,1.20727]
[1780279894488,44.85,73407.26,0.01,0.00757,1e-05,1.20046]
[1780279899523,44.85,73406.29,0.01,0.00756,1e-05,1.19935]
[1780279904558,44.85,73403.28,0.01,0.00753,1e-05,1.1959]
[1780279909593,44.85,73407.13,0.01,0.00756,1e-05,1.20031]
[1780279915635,44.85,73413.81,0.01,0.00762,1e-05,1.20799]
[1780279920669,44.85,73412.68,0.01,0.00761,1e-05,1.20669]
[1780279923694,44.85,73424.0,0.01,0.0077,1e-05,1.21978]
[1780279928727,44.85,73430.18,0.01,0.00775,1e-05,1.22698]
[1780279933762,44.85,73431.13,0.01,0.00776,1e-05,1.22809]
[1780279938798,44.85,73429.84,0.01,0.00775,1e-05,1.22658]
[1780279943832,44.85,73428.71,0.01,0.00774,1e-05,1.22526]
[1780279948865,44.85,73431.41,0.01,0.00776,1e-05,1.22841]
[1780279953904,44.85,73428.09,0.01,0.00773,1e-05,1.22322]
[1780279957931,44.85,73415.06,0.01,0.00762,1e-05,1.20813]
[1780279963972,44.85,73414.98,0.01,0.00762,1e-05,1.20803]
[1780279969008,44.85,73413.21,0.01,0.00761,1e-05,1.206]
[1780279974043,44.85,73412.68,0.01,0.0076,1e-05,1.20539]
[1780279981094,44.85,73411.91,0.01,0.00759,1e-05,1.2045]
[1780279986126,44.85,73416.89,0.01,0.00764,1e-05,1.21024]
[1780279992169,44.85,73422.65,0.01,0.00768,1e-05,1.2169]
[1780279997203,44.85,73425.98,0.01,0.00771,1e-05,1.22077]
[1780280002239,44.85,73433.83,0.01,0.00777,1e-05,1.22992]
[1780280008285,44.85,73426.53,0.01,0.00771,1e-05,1.22141]
[1780280013317,44.85,73420.58,0.01,0.00766,1e-05,1.21319]
[1780280018351,44.85,73414.37,0.01,0.00761,1e-05,1.20603]
[1780280023387,44.85,73415.57,0.01,0.00762,1e-05,1.20741]
[1780280028421,44.85,73417.67,0.01,0.00763,1e-05,1.20983]
[1780280033457,44.85,73419.9,0.01,0.00765,1e-05,1.21241]
[1780280038491,44.85,73419.46,0.01,0.00765,1e-05,1.2119]
[1780280043529,44.85,73418.33,0.01,0.00764,1e-05,1.21059]
[1780280048563,44.85,73426.53,0.01,0.00771,1e-05,1.22009]
[1780280053600,44.85,73430.51,0.01,0.00774,1e-05,1.22472]
[1780280054604,44.85,73443.69,0.01,0.00785,1e-05,1.24017]
[1780280059640,44.85,73447.19,0.01,0.00788,1e-05,1.2443]
[1780280064676,44.85,73450.06,0.01,0.0079,1e-05,1.24769]
[1780280069711,44.85,73460.92,0.01,0.00799,1e-05,1.2606]
[1780280074746,44.85,73464.15,0.01,0.00801,1e-05,1.26311]
[1780280079781,44.85,73460.02,0.01,0.00798,1e-05,1.25818]
[1780280084816,44.85,73459.25,0.01,0.00797,1e-05,1.25726]
[1780280089851,44.85,73459.72,0.01,0.00797,1e-05,1.25782]
[1780280094891,44.85,73456.32,0.01,0.00795,1e-05,1.25378]
[1780280099924,44.85,73456.84,0.01,0.00795,1e-05,1.2544]
[1780280104959,44.85,73460.72,0.01,0.00798,1e-05,1.25902]
[1780280109995,44.85,73461.82,0.01,0.00799,1e-05,1.26033]
[1780280115032,44.85,73455.43,0.01,0.00794,1e-05,1.25272]
[1780280120068,44.85,73452.61,0.01,0.00791,1e-05,1.24937]
[1780280125103,44.85,73440.02,0.01,0.00781,1e-05,1.23453]
[1780280130141,44.85,73433.5,0.01,0.00776,1e-05,1.22689]
[1780280132152,44.85,73423.94,0.01,0.00767,1e-05,1.21446]
[1780280137187,44.85,73421.39,0.01,0.00765,1e-05,1.21151]
[1780280143229,44.85,73422.24,0.01,0.00765,1e-05,1.21249]
[1780280148265,44.85,73422.74,0.01,0.00766,1e-05,1.21307]
[1780280153298,44.85,73417.57,0.01,0.00762,1e-05,1.2071]
[1780280158334,44.85,73415.9,0.01,0.0076,1e-05,1.20518]
[1780280163370,44.85,73409.34,0.01,0.00755,1e-05,1.19765]
[1780280168403,44.85,73398.07,0.01,0.00746,1e-05,1.1848]
[1780280173438,44.85,73403.8,0.01,0.00751,1e-05,1.19132]
[1780280178474,44.85,73405.82,0.01,0.00752,1e-05,1.19362]
[1780280183512,44.85,73408.23,0.01,0.00754,1e-05,1.19638]
[1780280188546,44.85,73401.27,0.01,0.00749,1e-05,1.18844]
[1780280193581,44.85,73403.65,0.01,0.0075,1e-05,1.18986]
[1780280198615,44.85,73404.51,0.01,0.0075,1e-05,1.19084]
[1780280207678,44.85,73404.52,0.01,0.0075,1e-05,1.19085]
[1780280213629,44.85,73403.81,0.01,0.0075,1e-05,1.19004]
[1780280218756,44.85,73399.77,0.01,0.00747,1e-05,1.18544]
[1780280220769,44.85,73413.23,0.01,0.00757,1e-05,1.20081]
[1780280225807,44.85,73415.24,0.01,0.00759,1e-05,1.20312]
[1780280230842,44.85,73417.35,0.01,0.00761,1e-05,1.20554]
[1780280235877,44.85,73415.43,0.01,0.00759,1e-05,1.20334]
[1780280240913,44.85,73415.2,0.01,0.00759,1e-05,1.20307]
[1780280245947,44.85,73420.15,0.01,0.00763,1e-05,1.20877]
[1780280251000,44.85,73426.24,0.01,0.00767,1e-05,1.2145]
[1780280256041,44.85,73430.95,0.01,0.00771,1e-05,1.21997]
[1780280261075,44.85,73429.39,0.01,0.0077,1e-05,1.21815]
[1780280266110,44.85,73426.41,0.01,0.00767,1e-05,1.2147]
[1780280271146,44.85,73419.47,0.01,0.00762,1e-05,1.20668]
[1780280276183,44.85,73419.92,0.01,0.00762,1e-05,1.2072]
[1780280281218,44.85,73418.96,0.01,0.00761,1e-05,1.20609]
[1780280288264,44.85,73419.85,0.01,0.00762,1e-05,1.20712]
[1780280293300,44.85,73418.67,0.01,0.00761,1e-05,1.20576]
[1780280298335,44.85,73417.06,0.01,0.0076,1e-05,1.20391]
[1780280303369,44.85,73416.49,0.01,0.00759,1e-05,1.20325]
[1780280308405,44.85,73417.13,0.01,0.0076,1e-05,1.20399]
[1780280311427,44.85,73407.3,0.01,0.00751,1e-05,1.19143]
[1780280317487,44.85,73402.53,0.01,0.00747,1e-05,1.186]
[1780280322524,44.85,73404.07,0.01,0.00748,1e-05,1.18775]
[1780280323531,44.85,73384.5,0.01,0.00733,1e-05,1.16566]
[1780280328566,44.85,73378.55,0.01,0.00728,1e-05,1.15901]
[1780280333601,44.85,73379.83,0.01,0.00729,1e-05,1.16044]
[1780280338635,44.85,73378.58,0.01,0.00728,1e-05,1.15904]
[1780280343671,44.85,73378.4,0.01,0.00728,1e-05,1.15884]
[1780280348707,44.85,73372.06,0.01,0.00723,1e-05,1.15179]
[1780280353741,44.85,73369.04,0.01,0.00721,1e-05,1.14845]
[1780280355756,44.85,73357.35,0.01,0.00712,1e-05,1.13557]
[1780280360790,44.85,73354.26,0.01,0.00709,1e-05,1.13219]
[1780280365826,44.85,73356.25,0.01,0.00711,1e-05,1.13437]
[1780280370861,44.85,73359.33,0.01,0.00713,1e-05,1.13775]
[1780280375894,44.85,73364.63,0.01,0.00717,1e-05,1.14232]
[1780280380930,44.85,73374.94,0.01,0.00725,1e-05,1.15373]
[1780280386972,44.85,73375.44,0.01,0.00725,1e-05,1.15428]
[1780280392015,44.85,73376.02,0.01,0.00725,1e-05,1.15493]
[1780280397058,44.85,73375.36,0.01,0.00725,1e-05,1.15419]
[1780280402090,44.85,73374.31,0.01,0.00724,1e-05,1.15303]
[1780280407125,44.85,73372.32,0.01,0.00723,1e-05,1.15082]
[1780280412160,44.85,73370.56,0.01,0.00721,1e-05,1.14887]
[1780280417195,44.85,73370.11,0.01,0.00721,1e-05,1.14837]
[1780280423238,44.85,73367.27,0.01,0.00719,1e-05,1.14523]
[1780280428272,44.85,73367.44,0.01,0.00719,1e-05,1.14542]
[1780280434316,44.85,73373.95,0.01,0.00723,1e-05,1.15136]
[1780280439351,44.85,73396.73,0.01,0.00741,1e-05,1.17686]
[1780280445256,44.85,73405.87,0.01,0.00748,1e-05,1.18721]
[1780280450429,44.85,73406.82,0.01,0.00749,1e-05,1.18829]
[1780280455468,44.85,73410.81,0.01,0.00752,1e-05,1.19284]
[1780280457478,44.85,73425.93,0.01,0.00764,1e-05,1.21021]
[1780280462516,44.85,73426.5,0.01,0.00765,1e-05,1.21087]
[1780280467551,44.85,73426.59,0.01,0.00765,1e-05,1.21097]
[1780280474598,44.85,73424.05,0.01,0.00763,1e-05,1.20804]
[1780280479636,44.85,73424.03,0.01,0.00763,1e-05,1.20802]
[1780280484670,44.85,73431.26,0.01,0.00769,1e-05,1.21638]
[1780280488699,44.85,73444.27,0.01,0.0078,1e-05,1.23155]
[1780280493733,44.85,73447.38,0.01,0.00781,1e-05,1.23387]
[1780280498768,44.85,73437.69,0.01,0.00773,1e-05,1.22254]
[1780280503806,44.85,73431.09,0.01,0.00768,1e-05,1.21487]
[1780280508839,44.85,73430.04,0.01,0.00767,1e-05,1.21365]
[1780280513875,44.85,73426.61,0.01,0.00764,1e-05,1.20969]
[1780280518910,44.85,73415.99,0.01,0.00756,1e-05,1.19747]
[1780280523945,44.85,73413.14,0.01,0.00753,1e-05,1.19421]
[1780280528980,44.85,73413.99,0.01,0.00754,1e-05,1.19518]
[1780280535889,44.85,73414.62,0.01,0.00754,1e-05,1.1959]
[1780280540059,44.85,73429.32,0.01,0.00766,1e-05,1.21282]
[1780280545959,44.85,73414.91,0.01,0.00755,1e-05,1.19623]
[1780280551134,44.85,73412.09,0.01,0.00752,1e-05,1.19171]
[1780280556169,44.85,73414.52,0.01,0.00754,1e-05,1.19449]
[1780280561203,44.85,73412.88,0.01,0.00752,1e-05,1.19261]
[1780280566238,44.85,73408.55,0.01,0.00749,1e-05,1.18768]
[1780280571274,44.85,73408.58,0.01,0.00749,1e-05,1.18771]
[1780280576309,44.85,73408.76,0.01,0.00749,1e-05,1.18792]
[1780280581345,44.85,73408.27,0.01,0.00749,1e-05,1.18736]
[1780280586379,44.85,73405.58,0.01,0.00746,1e-05,1.1843]
[1780280591414,44.85,73405.5,0.01,0.00746,1e-05,1.18421]
[1780280596451,44.85,73410.19,0.01,0.0075,1e-05,1.18955]
[1780280601487,44.85,73411.89,0.01,0.00751,1e-05,1.19148]
[1780280606521,44.85,73411.87,0.01,0.00751,1e-05,1.19146]
[1780280611556,44.85,73404.68,0.01,0.00745,1e-05,1.18199]
[1780280616590,44.85,73404.5,0.01,0.00745,1e-05,1.18179]
[1780280621628,44.85,73405.73,0.01,0.00746,1e-05,1.18318]
[1780280626662,44.85,73395.09,0.01,0.00737,1e-05,1.17116]
[1780280631695,44.85,73396.09,0.01,0.00738,1e-05,1.17229]
[1780280636731,44.85,73399.74,0.01,0.00741,1e-05,1.1764]
[1780280641766,44.85,73401.5,0.01,0.00742,1e-05,1.17839]
[1780280646800,44.85,73404.57,0.01,0.00745,1e-05,1.18187]
[1780280651836,44.85,73405.91,0.01,0.00746,1e-05,1.18339]
[1780280656871,44.85,73410.47,0.01,0.0075,1e-05,1.18857]
[1780280661906,44.85,73401.82,0.01,0.00743,1e-05,1.17875]
[1780280666940,44.85,73401.31,0.01,0.00742,1e-05,1.17818]
[1780280672986,44.85,73399.49,0.01,0.0074,1e-05,1.17484]
[1780280678018,44.85,73401.2,0.01,0.00741,1e-05,1.17677]
[1780280686944,44.85,73400.53,0.01,0.00741,1e-05,1.17601]
[1780280692119,44.85,73402.24,0.01,0.00742,1e-05,1.17794]
[1780280696152,44.85,73401.16,0.01,0.00741,1e-05,1.17672]
[1780280697153,44.85,73403.08,0.01,0.00743,1e-05,1.17889]
[1780280702188,44.85,73411.61,0.01,0.0075,1e-05,1.18857]
[1780280707222,44.85,73403.19,0.01,0.00743,1e-05,1.17902]
[1780280712272,44.85,73429.32,0.01,0.00764,1e-05,1.20889]
[1780280717306,44.85,73438.58,0.01,0.00772,1e-05,1.21962]
[1780280722341,44.85,73433.6,0.01,0.00768,1e-05,1.21384]
[1780280727376,44.85,73422.35,0.01,0.00758,1e-05,1.20086]
[1780280732411,44.85,73410.59,0.01,0.00748,1e-05,1.18612]
[1780280737447,44.85,73395.24,0.01,0.00736,1e-05,1.16877]
[1780280743488,44.85,73392.04,0.01,0.00733,1e-05,1.16518]
[1780280748523,44.85,73390.36,0.01,0.00732,1e-05,1.1633]
[1780280753559,44.85,73393.06,0.01,0.00734,1e-05,1.16632]
[1780280758594,44.85,73407.63,0.01,0.00746,1e-05,1.18276]
[1780280763634,44.85,73416.48,0.01,0.00753,1e-05,1.19283]
[1780280768667,44.85,73423.76,0.01,0.00759,1e-05,1.20117]
[1780280773706,44.85,73421.6,0.01,0.00757,1e-05,1.19869]
[1780280778745,44.85,73422.62,0.01,0.00758,1e-05,1.19986]
[1780280783775,44.85,73424.67,0.01,0.00759,1e-05,1.20222]
[1780280788810,44.85,73418.29,0.01,0.00754,1e-05,1.1949]
[1780280793854,44.85,73417.36,0.01,0.00753,1e-05,1.19254]
[1780280799895,44.85,73416.73,0.01,0.00752,1e-05,1.19182]
[1780280805937,44.85,73412.33,0.01,0.00749,1e-05,1.18681]
[1780280810973,44.85,73415.38,0.01,0.00751,1e-05,1.19028]
[1780280817870,44.85,73415.34,0.01,0.00751,1e-05,1.19023]
[1780280824066,44.85,73419.05,0.01,0.00754,1e-05,1.19447]
[1780280829102,44.85,73416.48,0.01,0.00752,1e-05,1.19154]
[1780280830109,44.85,73404.3,0.01,0.00742,1e-05,1.1777]
[1780280835144,44.85,73396.45,0.01,0.00736,1e-05,1.16885]
[1780280844220,44.85,73398.84,0.01,0.00738,1e-05,1.17154]
[1780280846234,44.85,73409.9,0.01,0.00747,1e-05,1.18404]
[1780280851270,44.85,73412.31,0.01,0.00748,1e-05,1.18549]
[1780280852278,44.85,73428.92,0.01,0.00761,1e-05,1.2045]
[1780280857313,44.85,73429.1,0.01,0.00761,1e-05,1.2047]
[1780280863355,44.85,73426.67,0.01,0.00759,1e-05,1.20191]
[1780280869397,44.85,73421.64,0.01,0.00755,1e-05,1.19614]
[1780280874434,44.85,73421.08,0.01,0.00755,1e-05,1.19549]
[1780280879469,44.85,73413.59,0.01,0.00749,1e-05,1.18695]
[1780280884506,44.85,73418.94,0.01,0.00753,1e-05,1.19305]
[1780280889540,44.85,73419.79,0.01,0.00754,1e-05,1.19402]
[1780280894575,44.85,73416.88,0.01,0.00752,1e-05,1.19069]
[1780280899610,44.85,73416.88,0.01,0.00752,1e-05,1.19069]
[1780280905652,44.85,73415.29,0.01,0.0075,1e-05,1.18888]
[1780280910698,44.85,73415.34,0.01,0.0075,1e-05,1.18894]
[1780280915728,44.85,73418.78,0.01,0.00752,1e-05,1.19157]
[1780280921770,44.85,73418.68,0.01,0.00752,1e-05,1.19145]
[1780280926806,44.85,73417.81,0.01,0.00751,1e-05,1.19046]
[1780280932849,44.85,73418.77,0.01,0.00752,1e-05,1.19155]
[1780280938890,44.85,73417.48,0.01,0.00751,1e-05,1.19008]
[1780280943924,44.85,73416.72,0.01,0.00751,1e-05,1.18922]
[1780280948959,44.85,73417.82,0.01,0.00751,1e-05,1.19047]
[1780280956008,44.85,73415.04,0.01,0.00749,1e-05,1.1873]
[1780280961048,44.85,73414.6,0.01,0.00749,1e-05,1.1868]
[1780280966083,44.85,73415.0,0.01,0.00749,1e-05,1.18726]
[1780280971118,44.85,73414.31,0.01,0.00748,1e-05,1.18518]
[1780280976153,44.85,73416.51,0.01,0.0075,1e-05,1.18768]
[1780280981188,44.85,73416.06,0.01,0.00749,1e-05,1.18717]
[1780280986223,44.85,73414.2,0.01,0.00748,1e-05,1.18505]
[1780280991259,44.85,73414.49,0.01,0.00748,1e-05,1.18538]
[1780280996292,44.85,73414.52,0.01,0.00748,1e-05,1.18542]
[1780281001327,44.85,73413.98,0.01,0.00748,1e-05,1.1848]
[1780281007370,44.85,73418.52,0.01,0.00751,1e-05,1.18997]
[1780281012405,44.85,73410.81,0.01,0.00745,1e-05,1.1812]
[1780281017440,44.85,73409.48,0.01,0.00744,1e-05,1.1797]
[1780281022475,44.85,73410.94,0.01,0.00745,1e-05,1.18135]
[1780281027511,44.85,73410.09,0.01,0.00744,1e-05,1.18039]
[1780281032546,44.85,73406.58,0.01,0.00741,1e-05,1.17513]
[1780281036574,44.85,73394.6,0.01,0.00731,1e-05,1.16167]
[1780281041610,44.85,73392.93,0.01,0.0073,1e-05,1.1598]
[1780281044630,44.85,73377.74,0.01,0.00718,1e-05,1.14293]
[1780281049667,44.85,73370.66,0.01,0.00713,1e-05,1.13514]
[1780281054702,44.85,73364.12,0.01,0.00708,1e-05,1.12798]
[1780281059735,44.85,73363.81,0.01,0.00708,1e-05,1.12765]
[1780281064769,44.85,73363.6,0.01,0.00707,1e-05,1.12742]
[1780281069806,44.85,73366.25,0.01,0.00709,1e-05,1.13031]
[1780281074843,44.85,73370.9,0.01,0.00713,1e-05,1.13541]
[1780281079877,44.85,73372.91,0.01,0.00715,1e-05,1.13761]
[1780281083904,44.85,73385.09,0.01,0.00724,1e-05,1.15107]
[1780281088940,44.85,73391.16,0.01,0.00729,1e-05,1.15782]
[1780281093976,44.85,73396.27,0.01,0.00732,1e-05,1.16226]
[1780281099011,44.85,73405.15,0.01,0.00739,1e-05,1.17223]
[1780281105054,44.85,73403.43,0.01,0.00738,1e-05,1.17029]
[1780281114117,44.85,73403.46,0.01,0.00738,1e-05,1.17033]
[1780281119152,44.85,73401.54,0.01,0.00736,1e-05,1.16817]
[1780281124189,44.85,73400.17,0.01,0.00735,1e-05,1.16663]
[1780281130229,44.85,73398.49,0.01,0.00734,1e-05,1.16475]
[1780281135264,44.85,73396.93,0.01,0.00732,1e-05,1.163]
[1780281143330,44.85,73396.99,0.01,0.00733,1e-05,1.16306]
[1780281148354,44.85,73394.27,0.01,0.0073,1e-05,1.16002]
[1780281153390,44.85,73394.97,0.01,0.0073,1e-05,1.15953]
[1780281158425,44.85,73394.57,0.01,0.0073,1e-05,1.15908]
[1780281163461,44.85,73395.42,0.01,0.0073,1e-05,1.16003]
[1780281166487,44.85,73408.82,0.01,0.00741,1e-05,1.17509]
[1780281174536,44.85,73414.42,0.01,0.00746,1e-05,1.18142]
[1780281179572,44.85,73414.08,0.01,0.00745,1e-05,1.18104]
[1780281184607,44.85,73412.29,0.01,0.00744,1e-05,1.17901]
[1780281189641,44.85,73410.08,0.01,0.00742,1e-05,1.17651]
[1780281194676,44.85,73410.16,0.01,0.00742,1e-05,1.1766]
[1780281199712,44.85,73400.63,0.01,0.00735,1e-05,1.16587]
[1780281204746,44.85,73396.81,0.01,0.00732,1e-05,1.16159]
[1780281210642,44.85,73391.84,0.01,0.00728,1e-05,1.15604]
[1780281215824,44.85,73387.83,0.01,0.00724,1e-05,1.15031]
[1780281221867,44.85,73386.11,0.01,0.00722,1e-05,1.1484]
[1780281226901,44.85,73389.52,0.01,0.00725,1e-05,1.15219]
[1780281231936,44.85,73387.88,0.01,0.00724,1e-05,1.15036]
[1780281236971,44.85,73390.65,0.01,0.00726,1e-05,1.15344]
[1780281242007,44.85,73399.43,0.01,0.00733,1e-05,1.16324]
[1780281247044,44.85,73403.05,0.01,0.00736,1e-05,1.1673]
[1780281252083,44.85,73409.7,0.01,0.00741,1e-05,1.17479]
[1780281257116,44.85,73409.71,0.01,0.00741,1e-05,1.1748]
[1780281263155,44.85,73409.78,0.01,0.00741,1e-05,1.17488]
[1780281270203,44.85,73411.5,0.01,0.00742,1e-05,1.17683]
[1780281275239,44.85,73404.81,0.01,0.00736,1e-05,1.168]
[1780281280273,44.85,73405.11,0.01,0.00737,1e-05,1.16834]
[1780281285308,44.85,73404.97,0.01,0.00736,1e-05,1.16818]
[1780281290343,44.85,73405.62,0.01,0.00737,1e-05,1.16891]
[1780281295379,44.85,73406.24,0.01,0.00737,1e-05,1.16961]
[1780281300414,44.85,73408.22,0.01,0.00739,1e-05,1.17184]
[1780281305448,44.85,73412.21,0.01,0.00742,1e-05,1.17634]
[1780281310483,44.85,73412.45,0.01,0.00742,1e-05,1.17661]
[1780281315522,44.85,73411.11,0.01,0.00741,1e-05,1.1751]
[1780281320559,44.85,73404.78,0.01,0.00736,1e-05,1.16797]
[1780281326595,44.85,73406.06,0.01,0.00737,1e-05,1.16941]
[1780281333645,44.85,73407.88,0.01,0.00738,1e-05,1.17017]
[1780281338679,44.85,73411.83,0.01,0.00741,1e-05,1.17462]
[1780281343714,44.85,73403.41,0.01,0.00734,1e-05,1.16515]
[1780281348749,44.85,73399.57,0.01,0.00731,1e-05,1.16085]
[1780281355799,44.85,73395.02,0.01,0.00728,1e-05,1.15577]
[1780281358819,44.85,73380.02,0.01,0.00716,1e-05,1.13915]
[1780281363855,44.85,73377.77,0.01,0.00714,1e-05,1.13667]
[1780281368891,44.85,73381.92,0.01,0.00718,1e-05,1.14124]
[1780281373925,44.85,73382.4,0.01,0.00718,1e-05,1.14177]
[1780281378961,44.85,73382.79,0.01,0.00718,1e-05,1.1422]
[1780281383995,44.85,73382.54,0.01,0.00718,1e-05,1.14193]
[1780281389030,44.85,73384.24,0.01,0.00719,1e-05,1.1438]
[1780281394070,44.85,73391.06,0.01,0.00724,1e-05,1.15009]
[1780281399102,44.85,73395.59,0.01,0.00728,1e-05,1.15513]
[1780281405141,44.85,73399.09,0.01,0.0073,1e-05,1.15903]
[1780281410176,44.85,73401.96,0.01,0.00733,1e-05,1.16224]
[1780281415213,44.85,73408.98,0.01,0.00738,1e-05,1.17012]
[1780281420247,44.85,73410.32,0.01,0.00739,1e-05,1.17163]
[1780281426288,44.85,73409.4,0.01,0.00738,1e-05,1.1706]
[1780281431328,44.85,73409.38,0.01,0.00738,1e-05,1.17058]
[1780281436366,44.85,73410.06,0.01,0.00739,1e-05,1.17134]
[1780281441400,44.85,73422.13,0.01,0.00749,1e-05,1.18501]
[1780281446439,44.85,73432.35,0.01,0.00757,1e-05,1.19668]
[1780281448455,44.85,73448.7,0.01,0.0077,1e-05,1.21555]
[1780281453488,44.85,73443.56,0.01,0.00765,1e-05,1.20828]
[1780281458521,44.85,73442.7,0.01,0.00764,1e-05,1.20729]
[1780281463557,44.85,73441.51,0.01,0.00764,1e-05,1.20591]
[1780281468594,44.85,73442.73,0.01,0.00765,1e-05,1.20732]
[1780281473626,44.85,73441.56,0.01,0.00764,1e-05,1.20597]
[1780281479669,44.85,73440.19,0.01,0.00762,1e-05,1.20439]
[1780281484705,44.85,73429.66,0.01,0.00754,1e-05,1.1923]
[1780281489739,44.85,73428.35,0.01,0.00753,1e-05,1.1908]
[1780281495781,44.85,73427.09,0.01,0.00752,1e-05,1.18936]
[1780281497795,44.85,73440.95,0.01,0.00763,1e-05,1.20527]
[1780281502830,44.85,73439.9,0.01,0.00762,1e-05,1.20406]
[1780281507865,44.85,73438.44,0.01,0.00761,1e-05,1.20237]
[1780281512899,44.85,73436.56,0.01,0.00759,1e-05,1.1989]
[1780281517958,44.85,73435.27,0.01,0.00758,1e-05,1.19742]
[1780281522996,44.85,73424.0,0.01,0.00748,1e-05,1.18454]
[1780281528031,44.85,73419.16,0.01,0.00745,1e-05,1.17905]
[1780281533068,44.85,73419.21,0.01,0.00745,1e-05,1.1791]
[1780281538101,44.85,73420.19,0.01,0.00745,1e-05,1.18022]
[1780281542967,44.85,73432.64,0.01,0.00755,1e-05,1.19441]
[1780281548171,44.85,73436.88,0.01,0.00759,1e-05,1.19927]
[1780281553205,44.85,73435.27,0.01,0.00758,1e-05,1.19742]
[1780281558240,44.85,73436.31,0.01,0.00758,1e-05,1.19862]
[1780281563276,44.85,73436.22,0.01,0.00758,1e-05,1.19851]
[1780281568311,44.85,73435.36,0.01,0.00758,1e-05,1.19752]
[1780281573346,44.85,73435.76,0.01,0.00757,1e-05,1.19668]
[1780281578380,44.85,73444.48,0.01,0.00764,1e-05,1.20672]
[1780281583416,44.85,73461.44,0.01,0.00778,1e-05,1.22644]
[1780281588452,44.85,73469.06,0.01,0.00785,1e-05,1.23539]
[1780281593486,44.85,73468.76,0.01,0.00784,1e-05,1.23503]
[1780281598524,44.85,73469.17,0.01,0.00785,1e-05,1.23552]
[1780281603560,44.85,73464.53,0.01,0.00781,1e-05,1.23006]
[1780281608594,44.85,73462.44,0.01,0.00779,1e-05,1.22761]
[1780281613629,44.85,73467.7,0.01,0.00784,1e-05,1.23379]
[1780281618664,44.85,73464.87,0.01,0.00781,1e-05,1.23046]
[1780281623699,44.85,73461.95,0.01,0.00779,1e-05,1.22704]
[1780281628742,44.85,73459.38,0.01,0.00777,1e-05,1.22403]
[1780281633770,44.85,73453.46,0.01,0.00771,1e-05,1.2158]
[1780281638805,44.85,73456.24,0.01,0.00773,1e-05,1.21904]
[1780281643839,44.85,73457.55,0.01,0.00774,1e-05,1.22057]
[1780281648875,44.85,73455.92,0.01,0.00773,1e-05,1.21867]
[1780281653910,44.85,73455.62,0.01,0.00773,1e-05,1.21832]
[1780281660959,44.85,73456.78,0.01,0.00774,1e-05,1.21967]
[1780281664987,44.85,73470.3,0.01,0.00785,1e-05,1.23551]
[1780281670029,44.85,73471.68,0.01,0.00786,1e-05,1.23714]
[1780281675061,44.85,73469.75,0.01,0.00784,1e-05,1.23486]
[1780281680096,44.85,73470.96,0.01,0.00785,1e-05,1.23629]
[1780281685130,44.85,73472.2,0.01,0.00786,1e-05,1.23775]
[1780281689159,44.85,73471.71,0.01,0.00786,1e-05,1.23717]
[1780281690168,44.85,73475.11,0.01,0.00789,1e-05,1.24119]
[1780281695202,44.85,73492.12,0.01,0.00803,1e-05,1.26007]
[1780281700238,44.85,73495.58,0.01,0.00806,1e-05,1.26422]
[1780281705272,44.85,73503.68,0.01,0.00812,1e-05,1.27398]
[1780281710311,44.85,73504.83,0.01,0.00813,1e-05,1.27537]
[1780281715345,44.85,73505.24,0.01,0.00814,1e-05,1.27586]
[1780281718366,44.85,73517.07,0.01,0.00824,1e-05,1.29023]
[1780281724250,44.85,73528.15,0.01,0.00834,1e-05,1.30382]
[1780281729453,44.85,73539.62,0.01,0.00844,1e-05,1.318]
[1780281734489,44.85,73544.07,0.01,0.00848,1e-05,1.32353]
[1780281739527,44.85,73570.84,0.01,0.00872,1e-05,1.35724]
[1780281742552,44.85,73586.79,0.01,0.00887,1e-05,1.37765]
[1780281747590,44.85,73595.89,0.01,0.00896,1e-05,1.3894]
[1780281749606,44.85,73613.92,0.01,0.00913,1e-05,1.41294]
[1780281750615,44.85,73647.06,0.01,0.00945,1e-05,1.45704]
[1780281751642,44.85,73664.12,0.01,0.00961,1e-05,1.47865]
[1780281754689,44.85,73627.11,0.01,0.00924,1e-05,1.42888]
[1780281756696,44.85,73658.01,0.01,0.00955,1e-05,1.47034]
[1780281761738,44.85,73661.94,0.01,0.00959,1e-05,1.47568]
[1780281766795,44.85,73688.37,0.01,0.00985,1e-05,1.51202]
[1780281768802,44.85,73701.83,0.01,0.00999,1e-05,1.5308]
[1780281772830,44.85,73718.36,0.01,0.01016,1e-05,1.55412]
[1780281773849,44.85,73736.02,0.01,0.01035,1e-05,1.57935]
[1780281774853,44.85,73753.35,0.01,0.01054,1e-05,1.60443]
[1780281775852,44.85,73737.3,0.01,0.01036,1e-05,1.5812]
[1780281779898,44.85,73752.42,0.01,0.01053,1e-05,1.60308]
[1780281784919,44.85,73758.24,0.01,0.01059,1e-05,1.61157]
[1780281788963,44.85,73777.62,0.01,0.0108,1e-05,1.64009]
[1780281790977,44.85,73758.96,0.01,0.0106,1e-05,1.61262]
[1780281791985,44.85,73735.67,0.01,0.01035,1e-05,1.57885]
[1780281794023,44.85,73758.5,0.01,0.01059,1e-05,1.61195]
[1780281799056,44.85,73744.35,0.01,0.01044,1e-05,1.59137]
[1780281802079,44.85,73758.62,0.01,0.01059,1e-05,1.61212]
[1780281807114,44.85,73770.3,0.01,0.01072,1e-05,1.62927]
[1780281812150,44.85,73775.36,0.01,0.01077,1e-05,1.63512]
[1780281817198,44.85,73770.72,0.01,0.01071,1e-05,1.62827]
[1780281821231,44.85,73781.83,0.01,0.01084,1e-05,1.64471]
[1780281824265,44.85,73764.9,0.01,0.01065,1e-05,1.61971]
[1780281825263,44.85,73749.15,0.01,0.01048,1e-05,1.59672]
[1780281830307,44.85,73751.34,0.01,0.0105,1e-05,1.5999]
[1780281835341,44.85,73745.94,0.01,0.01045,1e-05,1.59207]
[1780281840382,44.85,73737.02,0.01,0.01035,1e-05,1.5792]
[1780281845418,44.85,73716.55,0.01,0.01013,1e-05,1.54999]
[1780281846424,44.85,73703.68,0.01,0.01,1e-05,1.53184]
[1780281851460,44.85,73699.19,0.01,0.00995,1e-05,1.52555]
[1780281855492,44.85,73686.66,0.01,0.00983,1e-05,1.50811]
[1780281860526,44.85,73695.63,0.01,0.00992,1e-05,1.52058]
[1780281865559,44.85,73701.3,0.01,0.00998,1e-05,1.5285]
[1780281870594,44.85,73704.36,0.01,0.01001,1e-05,1.5328]
[1780281875630,44.85,73699.29,0.01,0.00995,1e-05,1.52414]
[1780281880665,44.85,73698.89,0.01,0.00994,1e-05,1.52358]
[1780281885408,44.85,73686.64,0.01,0.00982,1e-05,1.50654]
[1780281890741,44.85,73687.02,0.01,0.00982,1e-05,1.50707]
[1780281895777,44.85,73685.73,0.01,0.00981,1e-05,1.50528]
[1780281900813,44.85,73689.64,0.01,0.00985,1e-05,1.5107]
[1780281905847,44.85,73696.16,0.01,0.00991,1e-05,1.51977]
[1780281908870,44.85,73708.59,0.01,0.01004,1e-05,1.53718]
[1780281913903,44.85,73722.89,0.01,0.01019,1e-05,1.55741]
[1780281917931,44.85,73734.78,0.01,0.01032,1e-05,1.5744]
[1780281921961,44.85,73720.66,0.01,0.01017,1e-05,1.55424]
[1780281926995,44.85,73731.32,0.01,0.01028,1e-05,1.56944]
[1780281932031,44.85,73733.08,0.01,0.01029,1e-05,1.57038]
[1780281937068,44.85,73733.87,0.01,0.0103,1e-05,1.57151]
[1780281942100,44.85,73734.45,0.01,0.0103,1e-05,1.57234]
[1780281947137,44.85,73736.54,0.01,0.01033,1e-05,1.57534]
[1780281951164,44.85,73751.06,0.01,0.01048,1e-05,1.59629]
[1780281953182,44.85,73775.25,0.01,0.01074,1e-05,1.6317]
[1780281958214,44.85,73776.11,0.01,0.01075,1e-05,1.63297]
[1780281961233,44.85,73756.14,0.01,0.01054,1e-05,1.60368]
[1780281966270,44.85,73760.27,0.01,0.01058,1e-05,1.6097]
[1780281971304,44.85,73758.23,0.01,0.01056,1e-05,1.60672]
[1780281976338,44.85,73762.25,0.01,0.0106,1e-05,1.61259]
[1780281981375,44.85,73767.66,0.01,0.01066,1e-05,1.62052]
[1780281986409,44.85,73774.92,0.01,0.01074,1e-05,1.63121]
[1780281991445,44.85,73767.97,0.01,0.01065,1e-05,1.61936]
[1780281996480,44.85,73769.58,0.01,0.01067,1e-05,1.62172]
[1780282001516,44.85,73758.83,0.01,0.01055,1e-05,1.60599]
[1780282006554,44.85,73752.55,0.01,0.01049,1e-05,1.59685]
[1780282011596,44.85,73732.81,0.01,0.01028,1e-05,1.56841]
[1780282016619,44.85,73721.77,0.01,0.01016,1e-05,1.55268]
[1780282022662,44.85,73720.63,0.01,0.01015,1e-05,1.55106]
[1780282023673,44.85,73706.49,0.01,0.01,1e-05,1.53111]
[1780282025685,44.85,73693.81,0.01,0.00987,1e-05,1.51341]
[1780282030721,44.85,73686.3,0.01,0.00979,1e-05,1.503]
[1780282035759,44.85,73675.7,0.01,0.00969,1e-05,1.4884]
[1780282040794,44.85,73669.25,0.01,0.00962,1e-05,1.47958]
[1780282046572,44.85,73670.03,0.01,0.00963,1e-05,1.48064]
[1780282051872,44.85,73670.04,0.01,0.00962,1e-05,1.47913]
[1780282056906,44.85,73664.29,0.01,0.00956,1e-05,1.4713]
[1780282061941,44.85,73670.84,0.01,0.00963,1e-05,1.48023]
[1780282066977,44.85,73662.13,0.01,0.00954,1e-05,1.46837]
[1780282072012,44.85,73657.53,0.01,0.00949,1e-05,1.46214]
[1780282077051,44.85,73649.67,0.01,0.00942,1e-05,1.45154]
[1780282082085,44.85,73651.1,0.01,0.00943,1e-05,1.45347]
[1780282085107,44.85,73670.8,0.01,0.00963,1e-05,1.48017]
[1780282090142,44.85,73673.97,0.01,0.00966,1e-05,1.4845]
[1780282095177,44.85,73668.91,0.01,0.00961,1e-05,1.47759]
[1780282100212,44.85,73672.07,0.01,0.00964,1e-05,1.48191]
[1780282105247,44.85,73670.48,0.01,0.00962,1e-05,1.47973]
[1780282110282,44.85,73675.76,0.01,0.00968,1e-05,1.48696]
[1780282113304,44.85,73666.64,0.01,0.00958,1e-05,1.47298]
[1780282119346,44.85,73660.32,0.01,0.00951,1e-05,1.46441]
[1780282124380,44.85,73660.34,0.01,0.00951,1e-05,1.46443]
[1780282127401,44.85,73673.62,0.01,0.00965,1e-05,1.4825]
[1780282132436,44.85,73683.38,0.01,0.00974,1e-05,1.4959]
[1780282137471,44.85,73687.99,0.01,0.00979,1e-05,1.50226]
[1780282142506,44.85,73686.32,0.01,0.00977,1e-05,1.49995]
[1780282147550,44.85,73699.56,0.01,0.00991,1e-05,1.51832]
[1780282152592,44.85,73695.61,0.01,0.00987,1e-05,1.51282]
[1780282157626,44.85,73693.48,0.01,0.00985,1e-05,1.50986]
[1780282160647,44.85,73705.28,0.01,0.00997,1e-05,1.52631]
[1780282165684,44.85,73708.05,0.01,0.01,1e-05,1.53019]
[1780282170721,44.85,73697.58,0.01,0.00989,1e-05,1.51556]
[1780282175754,44.85,73701.21,0.01,0.00992,1e-05,1.51907]
[1780282180790,44.85,73706.37,0.01,0.00997,1e-05,1.52628]
[1780282185826,44.85,73713.34,0.01,0.01004,1e-05,1.53606]
[1780282187841,44.85,73725.92,0.01,0.01017,1e-05,1.55385]
[1780282192876,44.85,73721.26,0.01,0.01012,1e-05,1.54724]
[1780282197927,44.85,73717.12,0.01,0.01008,1e-05,1.54139]
[1780282202964,44.85,73709.51,0.01,0.01,1e-05,1.53068]
[1780282203969,44.85,73698.36,0.01,0.00989,1e-05,1.5151]
[1780282205983,44.85,73715.0,0.01,0.01006,1e-05,1.5384]
[1780282211022,44.85,73716.6,0.01,0.01008,1e-05,1.54066]
[1780282216056,44.85,73710.3,0.01,0.01001,1e-05,1.53179]
[1780282221098,44.85,73717.01,0.01,0.01008,1e-05,1.54123]
[1780282226133,44.85,73723.34,0.01,0.01015,1e-05,1.55019]
[1780282231168,44.85,73734.16,0.01,0.01025,1e-05,1.56401]
[1780282234189,44.85,73745.99,0.01,0.01038,1e-05,1.58097]
[1780282239225,44.85,73748.61,0.01,0.0104,1e-05,1.58475]
[1780282243255,44.85,73760.85,0.01,0.01054,1e-05,1.6025]
[1780282248000,44.85,73743.69,0.01,0.01035,1e-05,1.57766]
[1780282253326,44.85,73742.52,0.01,0.01034,1e-05,1.57598]
[1780282258361,44.85,73745.31,0.01,0.01037,1e-05,1.57999]
[1780282263396,44.85,73741.22,0.01,0.01032,1e-05,1.57411]
[1780282268454,44.85,73739.44,0.01,0.01031,1e-05,1.57156]
[1780282271455,44.85,73718.99,0.01,0.01009,1e-05,1.54246]
[1780282274479,44.85,73732.84,0.01,0.01024,1e-05,1.56212]
[1780282279513,44.85,73725.95,0.01,0.01016,1e-05,1.55232]
[1780282284547,44.85,73725.35,0.01,0.01016,1e-05,1.55147]
[1780282289584,44.85,73724.21,0.01,0.01014,1e-05,1.54985]
[1780282294618,44.85,73723.21,0.01,0.01012,1e-05,1.54686]
[1780282299654,44.85,73717.49,0.01,0.01006,1e-05,1.53878]
[1780282304689,44.85,73718.92,0.01,0.01008,1e-05,1.5408]
[1780282306704,44.85,73700.22,0.01,0.00989,1e-05,1.51459]
[1780282311738,44.85,73701.11,0.01,0.0099,1e-05,1.51583]
[1780282318792,44.85,73700.09,0.01,0.00988,1e-05,1.51441]
[1780282320801,44.85,73688.53,0.01,0.00977,1e-05,1.49839]
[1780282325836,44.85,73682.03,0.01,0.0097,1e-05,1.48945]
[1780282330871,44.85,73680.97,0.01,0.00969,1e-05,1.48799]
[1780282335907,44.85,73687.17,0.01,0.00975,1e-05,1.49652]
[1780282340942,44.85,73694.61,0.01,0.00983,1e-05,1.5068]
[1780282348701,44.85,73693.47,0.01,0.00982,1e-05,1.50522]
[1780282354038,44.85,73690.39,0.01,0.00978,1e-05,1.49942]
[1780282356051,44.85,73703.08,0.01,0.00991,1e-05,1.51703]
[1780282361085,44.85,73705.63,0.01,0.00993,1e-05,1.52058]
[1780282366124,44.85,73704.79,0.01,0.00992,1e-05,1.51941]
[1780282371160,44.85,73706.93,0.01,0.00995,1e-05,1.5224]
[1780282376195,44.85,73715.17,0.01,0.01003,1e-05,1.53395]
[1780282381233,44.85,73722.85,0.01,0.01011,1e-05,1.54478]
[1780282386266,44.85,73728.99,0.01,0.01017,1e-05,1.55349]
[1780282391305,44.85,73724.23,0.01,0.01013,1e-05,1.54674]
[1780282396339,44.85,73725.44,0.01,0.01014,1e-05,1.54845]
[1780282401374,44.85,73725.54,0.01,0.01014,1e-05,1.54859]
[1780282407416,44.85,73725.25,0.01,0.01014,1e-05,1.54818]
[1780282413459,44.85,73723.82,0.01,0.01011,1e-05,1.54459]
[1780282419192,44.85,73724.44,0.01,0.01012,1e-05,1.54546]
[1780282421519,44.85,73738.43,0.01,0.01026,1e-05,1.56536]
[1780282426552,44.85,73740.52,0.01,0.01029,1e-05,1.56835]
[1780282431587,44.85,73727.69,0.01,0.01015,1e-05,1.55007]
[1780282436622,44.85,73722.54,0.01,0.0101,1e-05,1.54278]
[1780282441658,44.85,73718.18,0.01,0.01005,1e-05,1.53663]
[1780282446693,44.85,73725.04,0.01,0.01012,1e-05,1.54631]
[1780282451728,44.85,73716.28,0.01,0.01003,1e-05,1.53395]
[1780282456763,44.85,73716.25,0.01,0.01003,1e-05,1.53391]
[1780282461799,44.85,73720.49,0.01,0.01008,1e-05,1.53988]
[1780282466833,44.85,73720.03,0.01,0.01007,1e-05,1.53923]
[1780282471869,44.85,73730.23,0.01,0.01017,1e-05,1.5521]
[1780282476906,44.85,73732.86,0.01,0.0102,1e-05,1.55584]
[1780282481940,44.85,73732.09,0.01,0.01019,1e-05,1.55474]
[1780282486974,44.85,73735.7,0.01,0.01023,1e-05,1.55988]
[1780282492010,44.85,73731.26,0.01,0.01018,1e-05,1.55356]
[1780282497049,44.85,73710.56,0.01,0.00996,1e-05,1.52437]
[1780282502081,44.85,73699.19,0.01,0.00985,1e-05,1.50852]
[1780282506109,44.85,73688.03,0.01,0.00973,1e-05,1.4931]
[1780282508125,44.85,73676.49,0.01,0.00962,1e-05,1.47729]
[1780282513160,44.85,73668.93,0.01,0.00954,1e-05,1.467]
[1780282518195,44.85,73677.54,0.01,0.00963,1e-05,1.47872]
[1780282523230,44.85,73687.83,0.01,0.00973,1e-05,1.49283]
[1780282528265,44.85,73682.23,0.01,0.00967,1e-05,1.48514]
[1780282534306,44.85,73681.01,0.01,0.00965,1e-05,1.48194]
[1780282539341,44.85,73671.34,0.01,0.00956,1e-05,1.46876]
[1780282544377,44.85,73672.09,0.01,0.00956,1e-05,1.46978]
[1780282550136,44.85,73682.31,0.01,0.00967,1e-05,1.48372]
[1780282555455,44.85,73682.78,0.01,0.00967,1e-05,1.48436]
[1780282560490,44.85,73684.94,0.01,0.00969,1e-05,1.48732]
[1780282566532,44.85,73693.3,0.01,0.00978,1e-05,1.49883]
[1780282571570,44.85,73702.4,0.01,0.00987,1e-05,1.51144]
[1780282580355,44.85,73702.67,0.01,0.00987,1e-05,1.51181]
[1780282585666,44.85,73698.57,0.01,0.00983,1e-05,1.50612]
[1780282590702,44.85,73694.25,0.01,0.00979,1e-05,1.50014]
[1780282595736,44.85,73693.61,0.01,0.00977,1e-05,1.49772]
[1780282600776,44.85,73691.77,0.01,0.00975,1e-05,1.49518]
[1780282604801,44.85,73703.25,0.01,0.00987,1e-05,1.51107]
[1780282606814,44.85,73714.91,0.01,0.00999,1e-05,1.52735]
[1780282611850,44.85,73723.43,0.01,0.01008,1e-05,1.53933]
[1780282616883,44.85,73713.85,0.01,0.00998,1e-05,1.52586]
[1780282621919,44.85,73716.48,0.01,0.01,1e-05,1.52955]
[1780282626954,44.85,73709.76,0.01,0.00994,1e-05,1.52014]
[1780282631988,44.85,73709.0,0.01,0.00993,1e-05,1.51908]
[1780282637024,44.85,73704.0,0.01,0.00988,1e-05,1.51211]
[1780282642059,44.85,73700.51,0.01,0.00984,1e-05,1.50727]
[1780282647095,44.85,73707.44,0.01,0.00991,1e-05,1.5169]
[1780282652130,44.85,73705.85,0.01,0.00989,1e-05,1.51314]
[1780282657165,44.85,73705.36,0.01,0.00988,1e-05,1.51246]
[1780282662199,44.85,73702.69,0.01,0.00985,1e-05,1.50875]
[1780282671262,44.85,73706.26,0.01,0.00989,1e-05,1.51371]
[1780282676297,44.85,73707.98,0.01,0.00991,1e-05,1.51611]
[1780282681335,44.85,73713.02,0.01,0.00996,1e-05,1.52314]
[1780282687382,44.85,73716.54,0.01,0.01,1e-05,1.52808]
[1780282691406,44.85,73704.81,0.01,0.00987,1e-05,1.51169]
[1780282697448,44.85,73702.87,0.01,0.00985,1e-05,1.509]
[1780282702485,44.85,73703.2,0.01,0.00986,1e-05,1.50946]
[1780282707519,44.85,73700.52,0.01,0.00983,1e-05,1.50574]
[1780282712554,44.85,73699.27,0.01,0.00981,1e-05,1.50246]
[1780282717589,44.85,73698.54,0.01,0.0098,1e-05,1.50145]
[1780282722625,44.85,73699.4,0.01,0.00981,1e-05,1.50264]
[1780282727659,44.85,73698.73,0.01,0.0098,1e-05,1.50172]
[1780282732694,44.85,73695.71,0.01,0.00977,1e-05,1.49754]
[1780282737730,44.85,73693.0,0.01,0.00974,1e-05,1.49381]
[1780282742764,44.85,73700.16,0.01,0.00982,1e-05,1.5037]
[1780282747800,44.85,73705.0,0.01,0.00987,1e-05,1.51041]
[1780282752835,44.85,73711.02,0.01,0.00993,1e-05,1.5188]
[1780282757869,44.85,73717.81,0.01,0.01,1e-05,1.5283]
[1780282762946,44.85,73721.84,0.01,0.01004,1e-05,1.53396]
[1780282767981,44.85,73719.22,0.01,0.01001,1e-05,1.53028]
[1780282773024,44.85,73721.66,0.01,0.01003,1e-05,1.53214]
[1780282778059,44.85,73713.79,0.01,0.00995,1e-05,1.52111]
[1780282784101,44.85,73714.23,0.01,0.00995,1e-05,1.52173]
[1780282789138,44.85,73707.03,0.01,0.00988,1e-05,1.51168]
[1780282794173,44.85,73714.36,0.01,0.00995,1e-05,1.52191]
[1780282798210,44.85,73726.82,0.01,0.01008,1e-05,1.53941]
[1780282800225,44.85,73708.65,0.01,0.00989,1e-05,1.51394]
[1780282803266,44.85,73730.25,0.01,0.01012,1e-05,1.54426]
[1780282808300,44.85,73737.66,0.01,0.0102,1e-05,1.55477]
[1780282813336,44.85,73737.54,0.01,0.01019,1e-05,1.5546]
[1780282818372,44.85,73741.25,0.01,0.01023,1e-05,1.55989]
[1780282823406,44.85,73740.06,0.01,0.01022,1e-05,1.55819]
[1780282828444,44.85,73745.58,0.01,0.01028,1e-05,1.56607]
[1780282833481,44.85,73740.17,0.01,0.01021,1e-05,1.55677]
[1780282838510,44.85,73739.86,0.01,0.01021,1e-05,1.55632]
[1780282843545,44.85,73756.78,0.01,0.01039,1e-05,1.58057]
[1780282848585,44.85,73747.38,0.01,0.01029,1e-05,1.56706]
[1780282853616,44.85,73753.46,0.01,0.01035,1e-05,1.57579]
[1780282858651,44.85,73747.68,0.01,0.01029,1e-05,1.56749]
[1780282863686,44.85,73758.23,0.01,0.0104,1e-05,1.58266]
[1780282868721,44.85,73765.58,0.01,0.01048,1e-05,1.5933]
[1780282869727,44.85,73777.83,0.01,0.01062,1e-05,1.61115]
[1780282872408,44.85,73766.76,0.01,0.0105,1e-05,1.59501]
[1780282877787,44.85,73752.11,0.01,0.01034,1e-05,1.57385]
[1780282882821,44.85,73748.32,0.01,0.0103,1e-05,1.56841]
[1780282887856,44.85,73746.54,0.01,0.01028,1e-05,1.56586]
[1780282892891,44.85,73746.53,0.01,0.01027,1e-05,1.56426]
[1780282897929,44.85,73753.12,0.01,0.01034,1e-05,1.57371]
[1780282902963,44.85,73754.72,0.01,0.01036,1e-05,1.57601]
[1780282907997,44.85,73757.84,0.01,0.01039,1e-05,1.5805]
[1780282913034,44.85,73755.53,0.01,0.01037,1e-05,1.57717]
[1780282918067,44.85,73753.16,0.01,0.01034,1e-05,1.57376]
[1780282923102,44.85,73758.57,0.01,0.0104,1e-05,1.58155]
[1780282928137,44.85,73757.86,0.01,0.01039,1e-05,1.58053]
[1780282933173,44.85,73754.16,0.01,0.01035,1e-05,1.5752]
[1780282938208,44.85,73754.82,0.01,0.01036,1e-05,1.57615]
[1780282943243,44.85,73755.12,0.01,0.01036,1e-05,1.57658]
[1780282949290,44.85,73752.21,0.01,0.01033,1e-05,1.5724]
[1780282954319,44.85,73754.76,0.01,0.01035,1e-05,1.57447]
[1780282960366,44.85,73753.74,0.01,0.01034,1e-05,1.573]
[1780282965401,44.85,73744.63,0.01,0.01024,1e-05,1.55996]
[1780282970437,44.85,73745.05,0.01,0.01024,1e-05,1.56056]
[1780282975472,44.85,73746.52,0.01,0.01026,1e-05,1.56266]
[1780282980521,44.85,73745.3,0.01,0.01025,1e-05,1.56092]
[1780282982523,44.85,73760.93,0.01,0.01041,1e-05,1.58336]
[1780282987557,44.85,73765.8,0.01,0.01047,1e-05,1.59041]
[1780282993600,44.85,73770.71,0.01,0.01052,1e-05,1.59753]
[1780282998635,44.85,73772.15,0.01,0.01053,1e-05,1.59963]
[1780283003670,44.85,73770.98,0.01,0.01052,1e-05,1.59793]
[1780283008706,44.85,73771.86,0.01,0.01053,1e-05,1.59921]
[1780283013740,44.85,73769.08,0.01,0.01049,1e-05,1.59356]
[1780283018774,44.85,73768.79,0.01,0.01049,1e-05,1.59314]
[1780283023813,44.85,73768.93,0.01,0.01049,1e-05,1.59334]
[1780283028846,44.85,73770.62,0.01,0.01051,1e-05,1.59579]
[1780283031868,44.85,73783.72,0.01,0.01065,1e-05,1.61493]
[1780283033890,44.85,73799.91,0.01,0.01083,1e-05,1.63882]
[1780283034895,44.85,73814.31,0.01,0.01099,1e-05,1.66032]
[1780283039928,44.85,73821.15,0.01,0.01107,1e-05,1.6706]
[1780283043622,44.85,73845.4,0.01,0.01134,1e-05,1.70749]
[1780283046996,44.85,73863.29,0.01,0.01155,1e-05,1.73512]
[1780283049017,44.85,73882.54,0.01,0.01178,1e-05,1.76524]
[1780283052033,44.85,73896.53,0.01,0.01195,1e-05,1.78739]
[1780283055063,44.85,73915.64,0.01,0.01218,1e-05,1.818]
[1780283057066,44.85,73895.21,0.01,0.01193,1e-05,1.78529]
[1780283059082,44.85,73910.05,0.01,0.01211,1e-05,1.80901]
[1780283064118,44.85,73909.95,0.01,0.01211,1e-05,1.80885]
[1780283068147,44.85,73891.65,0.01,0.01189,1e-05,1.77964]
[1780283073888,44.85,73881.5,0.01,0.01176,1e-05,1.76188]
[1780283079222,44.85,73876.57,0.01,0.0117,1e-05,1.75413]
[1780283084257,44.85,73885.79,0.01,0.01181,1e-05,1.76864]
[1780283089293,44.85,73888.72,0.01,0.01184,1e-05,1.77327]
[1780283094328,44.85,73881.9,0.01,0.01176,1e-05,1.76251]
[1780283099365,44.85,73881.64,0.01,0.01176,1e-05,1.7621]
[1780283104398,44.85,73882.44,0.01,0.01177,1e-05,1.76336]
[1780283109434,44.85,73884.71,0.01,0.01179,1e-05,1.76693]
[1780283114467,44.85,73879.09,0.01,0.01173,1e-05,1.75809]
[1780283119504,44.85,73874.18,0.01,0.01167,1e-05,1.75039]
[1780283122525,44.85,73885.12,0.01,0.0118,1e-05,1.76758]
[1780283126552,44.85,73870.55,0.01,0.01163,1e-05,1.74472]
[1780283131589,44.85,73874.23,0.01,0.01166,1e-05,1.74875]
[1780283136625,44.85,73866.44,0.01,0.01157,1e-05,1.7366]
[1780283139660,44.85,73855.23,0.01,0.01144,1e-05,1.71923]
[1780283142680,44.85,73839.34,0.01,0.01125,1e-05,1.69485]
[1780283147716,44.85,73832.66,0.01,0.01118,1e-05,1.68469]
[1780283152751,44.85,73830.05,0.01,0.01115,1e-05,1.68073]
[1780283157785,44.85,73833.92,0.01,0.01119,1e-05,1.6866]
[1780283162820,44.85,73839.14,0.01,0.01125,1e-05,1.69455]
[1780283167857,44.85,73841.12,0.01,0.01127,1e-05,1.69757]
[1780283172893,44.85,73836.51,0.01,0.01122,1e-05,1.69054]
[1780283178937,44.85,73844.85,0.01,0.01132,1e-05,1.70328]
[1780283183970,44.85,73838.64,0.01,0.01124,1e-05,1.69379]
[1780283189010,44.85,73835.62,0.01,0.01121,1e-05,1.68919]
[1780283195052,44.85,73828.55,0.01,0.01112,1e-05,1.67679]
[1780283200086,44.85,73827.58,0.01,0.01111,1e-05,1.67532]
[1780283205121,44.85,73826.49,0.01,0.0111,1e-05,1.67368]
[1780283210158,44.85,73839.33,0.01,0.01124,1e-05,1.69316]
[1780283216915,44.85,73830.51,0.01,0.01114,1e-05,1.67976]
[1780283222251,44.85,73840.12,0.01,0.01125,1e-05,1.69437]
[1780283227287,44.85,73847.55,0.01,0.01134,1e-05,1.70573]
[1780283232320,44.85,73847.06,0.01,0.01133,1e-05,1.70498]
[1780283237355,44.85,73858.63,0.01,0.01146,1e-05,1.72279]
[1780283243396,44.85,73862.74,0.01,0.01151,1e-05,1.72915]
[1780283249140,44.85,73858.87,0.01,0.01147,1e-05,1.72316]
[1780283254474,44.85,73856.54,0.01,0.01143,1e-05,1.71787]
[1780283257496,44.85,73844.92,0.01,0.01129,1e-05,1.70002]
[1780283263536,44.85,73842.59,0.01,0.01127,1e-05,1.69646]
[1780283268572,44.85,73846.01,0.01,0.01131,1e-05,1.70168]
[1780283273606,44.85,73851.86,0.01,0.01138,1e-05,1.71066]
[1780283277634,44.85,73862.75,0.01,0.0115,1e-05,1.72747]
[1780283282670,44.85,73874.01,0.01,0.01163,1e-05,1.74498]
[1780283284684,44.85,73885.03,0.01,0.01177,1e-05,1.76226]
[1780283289720,44.85,73888.57,0.01,0.01181,1e-05,1.76784]
[1780283295761,44.85,73874.15,0.01,0.01164,1e-05,1.7452]
[1780283300796,44.85,73877.78,0.01,0.01168,1e-05,1.75088]
[1780283305833,44.85,73887.97,0.01,0.0118,1e-05,1.76689]
[1780283310867,44.85,73895.08,0.01,0.01189,1e-05,1.77814]
[1780283315902,44.85,73896.4,0.01,0.01189,1e-05,1.7785]
[1780283320945,44.85,73893.98,0.01,0.01186,1e-05,1.77466]
[1780283324975,44.85,73881.83,0.01,0.01172,1e-05,1.75551]
[1780283328010,44.85,73867.53,0.01,0.01155,1e-05,1.73318]
[1780283333042,44.85,73865.91,0.01,0.01153,1e-05,1.73066]
[1780283338076,44.85,73864.79,0.01,0.01151,1e-05,1.72893]
[1780283343112,44.85,73873.57,0.01,0.01162,1e-05,1.74258]
[1780283348149,44.85,73881.5,0.01,0.01171,1e-05,1.75499]
[1780283350161,44.85,73869.19,0.01,0.01157,1e-05,1.73576]
[1780283355196,44.85,73876.5,0.01,0.01165,1e-05,1.74716]
[1780283359224,44.85,73889.44,0.01,0.01181,1e-05,1.76749]
[1780283362245,44.85,73876.98,0.01,0.01166,1e-05,1.74791]
[1780283367285,44.85,73878.39,0.01,0.01168,1e-05,1.75012]
[1780283372321,44.85,73885.56,0.01,0.01175,1e-05,1.75965]
[1780283377356,44.85,73884.5,0.01,0.01174,1e-05,1.75798]
[1780283381389,44.85,73895.55,0.01,0.01187,1e-05,1.77541]
[1780283386424,44.85,73897.0,0.01,0.01189,1e-05,1.77771]
[1780283391461,44.85,73886.38,0.01,0.01176,1e-05,1.76094]
[1780283396493,44.85,73885.42,0.01,0.01175,1e-05,1.75943]
[1780283401528,44.85,73888.25,0.01,0.01178,1e-05,1.76388]
[1780283406564,44.85,73888.29,0.01,0.01178,1e-05,1.76394]
[1780283408579,44.85,73876.35,0.01,0.01164,1e-05,1.74521]
[1780283413613,44.85,73875.97,0.01,0.01164,1e-05,1.74462]
[1780283418648,44.85,73867.74,0.01,0.01154,1e-05,1.7318]
[1780283423682,44.85,73855.04,0.01,0.01139,1e-05,1.71217]
[1780283425697,44.85,73840.91,0.01,0.01123,1e-05,1.69054]
[1780283430732,44.85,73838.51,0.01,0.0112,1e-05,1.68688]
[1780283435767,44.85,73838.44,0.01,0.01119,1e-05,1.6851]
[1780283440803,44.85,73844.68,0.01,0.01126,1e-05,1.69461]
[1780283446844,44.85,73842.35,0.01,0.01123,1e-05,1.69105]
[1780283451880,44.85,73837.13,0.01,0.01117,1e-05,1.68311]
[1780283457924,44.85,73834.21,0.01,0.01114,1e-05,1.67869]
[1780283462958,44.85,73838.62,0.01,0.01119,1e-05,1.68538]
[1780283465979,44.85,73849.83,0.01,0.01132,1e-05,1.70248]
[1780283471015,44.85,73852.43,0.01,0.01135,1e-05,1.70647]
[1780283476055,44.85,73844.63,0.01,0.01126,1e-05,1.69453]
[1780283479077,44.85,73832.69,0.01,0.01112,1e-05,1.67638]
[1780283484111,44.85,73830.24,0.01,0.01109,1e-05,1.67268]
[1780283489147,44.85,73834.72,0.01,0.01115,1e-05,1.67946]
[1780283494183,44.85,73836.46,0.01,0.01115,1e-05,1.68043]
[1780283499219,44.85,73847.32,0.01,0.01128,1e-05,1.69696]
[1780283504252,44.85,73848.87,0.01,0.0113,1e-05,1.69933]
[1780283509288,44.85,73848.15,0.01,0.01129,1e-05,1.69822]
[1780283514323,44.85,73847.18,0.01,0.01128,1e-05,1.69674]
[1780283519361,44.85,73843.26,0.01,0.01123,1e-05,1.69076]
[1780283524401,44.85,73836.64,0.01,0.01116,1e-05,1.6807]
[1780283529432,44.85,73829.79,0.01,0.01108,1e-05,1.67034]
[1780283534466,44.85,73830.74,0.01,0.01109,1e-05,1.67177]
[1780283539501,44.85,73830.56,0.01,0.01109,1e-05,1.6715]
[1780283546551,44.85,73829.37,0.01,0.01107,1e-05,1.6697]
[1780283551585,44.85,73827.53,0.01,0.01104,1e-05,1.66527]
[1780283556621,44.85,73825.33,0.01,0.01102,1e-05,1.66196]
[1780283561654,44.85,73825.45,0.01,0.01102,1e-05,1.66214]
[1780283566689,44.85,73823.45,0.01,0.011,1e-05,1.65913]
[1780283571725,44.85,73821.31,0.01,0.01097,1e-05,1.65592]
[1780283577767,44.85,73819.64,0.01,0.01095,1e-05,1.65342]
[1780283582803,44.85,73818.72,0.01,0.01094,1e-05,1.65205]
[1780283587838,44.85,73814.85,0.01,0.0109,1e-05,1.64626]
[1780283591866,44.85,73803.77,0.01,0.01078,1e-05,1.6298]
[1780283596901,44.85,73800.03,0.01,0.01074,1e-05,1.62428]
[1780283601936,44.85,73797.03,0.01,0.0107,1e-05,1.61985]
[1780283606971,44.85,73796.19,0.01,0.01069,1e-05,1.61862]
[1780283613014,44.85,73796.57,0.01,0.01069,1e-05,1.61755]
[1780283618051,44.85,73795.13,0.01,0.01067,1e-05,1.61543]
[1780283623084,44.85,73793.75,0.01,0.01066,1e-05,1.6134]
[1780283628119,44.85,73793.71,0.01,0.01066,1e-05,1.61334]
[1780283633155,44.85,73794.74,0.01,0.01067,1e-05,1.61486]
[1780283638190,44.85,73795.74,0.01,0.01068,1e-05,1.61633]
[1780283643224,44.85,73796.26,0.01,0.01068,1e-05,1.61709]
[1780283648263,44.85,73788.37,0.01,0.0106,1e-05,1.60552]
[1780283653295,44.85,73779.84,0.01,0.0105,1e-05,1.59309]
[1780283658330,44.85,73775.86,0.01,0.01046,1e-05,1.58731]
[1780283663364,44.85,73779.44,0.01,0.0105,1e-05,1.59251]
[1780283668402,44.85,73776.65,0.01,0.01047,1e-05,1.58846]
[1780283673436,44.85,73773.33,0.01,0.01042,1e-05,1.58204]
[1780283678473,44.85,73774.39,0.01,0.01044,1e-05,1.58358]
[1780283683507,44.85,73782.82,0.01,0.01053,1e-05,1.59581]
[1780283688543,44.85,73786.69,0.01,0.01057,1e-05,1.60145]
[1780283693577,44.85,73787.95,0.01,0.01058,1e-05,1.60329]
[1780283699620,44.85,73788.33,0.01,0.01059,1e-05,1.60384]
[1780283704665,44.85,73806.84,0.01,0.01079,1e-05,1.63107]
[1780283709694,44.85,73796.87,0.01,0.01068,1e-05,1.61636]
[1780283714729,44.85,73804.95,0.01,0.01077,1e-05,1.62827]
[1780283719765,44.85,73804.17,0.01,0.01076,1e-05,1.62712]
[1780283724800,44.85,73804.44,0.01,0.01076,1e-05,1.62752]
[1780283729836,44.85,73808.47,0.01,0.01081,1e-05,1.63349]
[1780283734869,44.85,73806.98,0.01,0.01078,1e-05,1.62964]
[1780283739905,44.85,73808.14,0.01,0.01079,1e-05,1.63136]
[1780283744939,44.85,73809.34,0.01,0.01081,1e-05,1.63314]
[1780283749976,44.85,73817.11,0.01,0.01089,1e-05,1.64469]
[1780283755010,44.85,73816.21,0.01,0.01088,1e-05,1.64335]
[1780283760046,44.85,73817.59,0.01,0.0109,1e-05,1.64541]
[1780283765081,44.85,73821.39,0.01,0.01094,1e-05,1.65108]
[1780283769109,44.85,73808.7,0.01,0.0108,1e-05,1.63219]
[1780283774143,44.85,73808.31,0.01,0.0108,1e-05,1.63161]
[1780283779912,44.85,73804.61,0.01,0.01075,1e-05,1.62614]
[1780283785221,44.85,73804.75,0.01,0.01076,1e-05,1.62634]
[1780283790262,44.85,73787.92,0.01,0.01057,1e-05,1.60162]
[1780283792274,44.85,73777.54,0.01,0.01045,1e-05,1.58492]
[1780283797311,44.85,73779.28,0.01,0.01047,1e-05,1.58744]
[1780283802346,44.85,73773.19,0.01,0.0104,1e-05,1.57864]
[1780283805368,44.85,73785.65,0.01,0.01054,1e-05,1.5967]
[1780283811410,44.85,73789.3,0.01,0.01058,1e-05,1.60202]
[1780283816445,44.85,73795.08,0.01,0.01064,1e-05,1.61048]
[1780283821480,44.85,73796.58,0.01,0.01066,1e-05,1.61268]
[1780283826516,44.85,73801.38,0.01,0.01071,1e-05,1.61974]
[1780283830545,44.85,73813.54,0.01,0.01084,1e-05,1.63773]
[1780283837591,44.85,73814.85,0.01,0.01086,1e-05,1.63968]
[1780283845649,44.85,73807.83,0.01,0.01078,1e-05,1.62926]
[1780283850716,44.85,73811.35,0.01,0.01082,1e-05,1.63448]
[1780283853710,44.85,73802.98,0.01,0.01072,1e-05,1.62046]
[1780283858745,44.85,73798.62,0.01,0.01067,1e-05,1.61405]
[1780283863781,44.85,73800.97,0.01,0.01069,1e-05,1.6175]
[1780283868816,44.85,73804.53,0.01,0.01073,1e-05,1.62275]
[1780283873851,44.85,73802.24,0.01,0.01071,1e-05,1.61937]
[1780283878886,44.85,73803.35,0.01,0.01072,1e-05,1.62101]
[1780283884932,44.85,73802.3,0.01,0.01071,1e-05,1.61946]
[1780283890689,44.85,73801.15,0.01,0.0107,1e-05,1.61777]
[1780283896017,44.85,73800.37,0.01,0.01069,1e-05,1.61662]
[1780283901104,44.85,73787.36,0.01,0.01054,1e-05,1.59757]
[1780283902104,44.85,73758.37,0.01,0.01023,1e-05,1.55578]
[1780283904104,44.85,73743.58,0.01,0.01008,1e-05,1.5348]
[1780283906118,44.85,73715.86,0.01,0.00979,1e-05,1.49609]
[1780283910838,44.85,73727.63,0.01,0.00991,1e-05,1.51243]
[1780283915206,44.85,73748.85,0.01,0.01012,1e-05,1.54067]
[1780283919235,44.85,73733.7,0.01,0.00997,1e-05,1.51935]
[1780283924275,44.85,73719.87,0.01,0.00982,1e-05,1.50009]
[1780283925290,44.85,73751.93,0.01,0.01016,1e-05,1.54503]
[1780283930313,44.85,73766.07,0.01,0.01031,1e-05,1.5652]
[1780283933335,44.85,73755.08,0.01,0.01019,1e-05,1.54951]
[1780283938376,44.85,73746.31,0.01,0.0101,1e-05,1.53708]
[1780283943412,44.85,73749.04,0.01,0.01013,1e-05,1.54094]
[1780283948463,44.85,73768.77,0.01,0.01033,1e-05,1.56907]
[1780283950468,44.85,73785.46,0.01,0.01051,1e-05,1.59319]
[1780283955505,44.85,73788.73,0.01,0.01055,1e-05,1.59795]
[1780283960539,44.85,73794.13,0.01,0.01061,1e-05,1.60584]
[1780283962553,44.85,73807.97,0.01,0.01076,1e-05,1.62619]
[1780283967588,44.85,73808.69,0.01,0.01077,1e-05,1.62726]
[1780283972624,44.85,73814.25,0.01,0.01082,1e-05,1.63385]
[1780283977658,44.85,73824.02,0.01,0.01093,1e-05,1.6484]
[1780283982694,44.85,73837.05,0.01,0.01108,1e-05,1.66797]
[1780283983701,44.85,73849.11,0.01,0.01121,1e-05,1.68624]
[1780283988737,44.85,73835.03,0.01,0.01105,1e-05,1.66492]
[1780283990750,44.85,73817.83,0.01,0.01086,1e-05,1.63917]
[1780283995786,44.85,73815.94,0.01,0.01084,1e-05,1.63636]
[1780284000822,44.85,73823.5,0.01,0.01092,1e-05,1.64763]
[1780284006862,44.85,73821.63,0.01,0.0109,1e-05,1.64483]
[1780284011898,44.85,73821.94,0.01,0.01091,1e-05,1.6453]
[1780284016932,44.85,73815.66,0.01,0.01084,1e-05,1.63595]
[1780284021968,44.85,73822.67,0.01,0.01091,1e-05,1.64639]
[1780284027004,44.85,73819.48,0.01,0.01088,1e-05,1.64163]
[1780284032039,44.85,73818.25,0.01,0.01085,1e-05,1.63815]
[1780284037073,44.85,73816.21,0.01,0.01083,1e-05,1.63512]
[1780284042108,44.85,73813.5,0.01,0.0108,1e-05,1.6311]
[1780284047143,44.85,73817.36,0.01,0.01084,1e-05,1.63683]
[1780284050165,44.85,73828.51,0.01,0.01097,1e-05,1.65347]
[1780284055202,44.85,73838.16,0.01,0.01108,1e-05,1.66798]
[1780284060236,44.85,73832.04,0.01,0.01101,1e-05,1.65876]
[1780284065272,44.85,73837.83,0.01,0.01107,1e-05,1.66748]
[1780284070307,44.85,73838.23,0.01,0.01108,1e-05,1.66808]
[1780284076350,44.85,73841.42,0.01,0.01111,1e-05,1.6729]
[1780284082071,44.85,73834.41,0.01,0.01104,1e-05,1.66233]
[1780284087429,44.85,73839.07,0.01,0.01109,1e-05,1.66935]
[1780284092464,44.85,73836.13,0.01,0.01104,1e-05,1.66325]
[1780284097498,44.85,73832.18,0.01,0.011,1e-05,1.65731]
[1780284100520,44.85,73819.51,0.01,0.01086,1e-05,1.63838]
[1780284105555,44.85,73813.51,0.01,0.01079,1e-05,1.62947]
[1780284110590,44.85,73811.63,0.01,0.01077,1e-05,1.62669]
[1780284115625,44.85,73811.84,0.01,0.01077,1e-05,1.627]
[1780284121668,44.85,73811.57,0.01,0.01077,1e-05,1.6266]
[1780284126702,44.85,73816.73,0.01,0.01083,1e-05,1.63425]
[1780284131738,44.85,73820.73,0.01,0.01087,1e-05,1.64019]
[1780284136773,44.85,73815.97,0.01,0.01082,1e-05,1.63312]
[1780284141808,44.85,73811.4,0.01,0.01077,1e-05,1.62635]
[1780284146843,44.85,73811.74,0.01,0.01077,1e-05,1.62685]
[1780284151878,44.85,73822.62,0.01,0.01088,1e-05,1.64136]
[1780284156915,44.85,73824.36,0.01,0.0109,1e-05,1.64395]
[1780284158926,44.85,73843.29,0.01,0.01111,1e-05,1.67239]
[1780284163962,44.85,73853.33,0.01,0.01123,1e-05,1.68763]
[1780284168996,44.85,73861.09,0.01,0.01132,1e-05,1.69948]
[1780284174034,44.85,73861.99,0.01,0.01133,1e-05,1.70086]
[1780284176045,44.85,73875.57,0.01,0.01149,1e-05,1.72178]
[1780284181082,44.85,73874.89,0.01,0.01148,1e-05,1.72073]
[1780284186117,44.85,73880.7,0.01,0.01155,1e-05,1.72973]
[1780284191152,44.85,73879.07,0.01,0.01153,1e-05,1.7272]
[1780284196186,44.85,73877.48,0.01,0.01151,1e-05,1.72474]
[1780284201223,44.85,73876.41,0.01,0.0115,1e-05,1.72308]
[1780284206257,44.85,73876.15,0.01,0.01149,1e-05,1.72268]
[1780284209278,44.85,73864.79,0.01,0.01136,1e-05,1.70516]
[1780284211291,44.85,73856.85,0.01,0.01126,1e-05,1.69131]
[1780284216326,44.85,73857.38,0.01,0.01127,1e-05,1.69212]
[1780284223057,44.85,73857.18,0.01,0.01126,1e-05,1.69182]
[1780284227406,44.85,73845.61,0.01,0.01113,1e-05,1.67423]
[1780284233127,44.85,73847.45,0.01,0.01115,1e-05,1.67701]
[1780284239170,44.85,73845.35,0.01,0.01113,1e-05,1.67383]
[1780284244525,44.85,73842.19,0.01,0.01109,1e-05,1.66906]
[1780284249563,44.85,73845.59,0.01,0.01113,1e-05,1.6742]
[1780284254597,44.85,73846.35,0.01,0.01114,1e-05,1.67535]
[1780284259631,44.85,73849.27,0.01,0.01117,1e-05,1.67978]
[1780284264666,44.85,73851.06,0.01,0.01119,1e-05,1.68249]
[1780284270722,44.85,73852.58,0.01,0.01121,1e-05,1.68481]
[1780284276766,44.85,73863.68,0.01,0.01133,1e-05,1.70007]
[1780284282806,44.85,73866.55,0.01,0.01136,1e-05,1.70447]
[1780284289856,44.85,73862.67,0.01,0.01132,1e-05,1.69852]
[1780284295898,44.85,73862.49,0.01,0.01131,1e-05,1.69825]
[1780284300932,44.85,73862.16,0.01,0.01131,1e-05,1.69774]
[1780284304962,44.85,73846.52,0.01,0.01113,1e-05,1.67393]
[1780284309997,44.85,73848.1,0.01,0.01115,1e-05,1.67633]
[1780284315033,44.85,73851.74,0.01,0.01119,1e-05,1.68185]
[1780284320068,44.85,73848.04,0.01,0.01115,1e-05,1.67623]
[1780284325103,44.85,73849.37,0.01,0.01116,1e-05,1.67825]
[1780284330139,44.85,73849.81,0.01,0.01117,1e-05,1.67892]
[1780284336181,44.85,73851.02,0.01,0.01117,1e-05,1.67908]
[1780284341215,44.85,73837.43,0.01,0.01102,1e-05,1.65855]
[1780284347258,44.85,73833.33,0.01,0.01097,1e-05,1.6524]
[1780284352293,44.85,73819.5,0.01,0.01081,1e-05,1.63178]
[1780284358335,44.85,73817.02,0.01,0.01079,1e-05,1.62811]
[1780284363372,44.85,73810.28,0.01,0.01071,1e-05,1.61815]
[1780284368406,44.85,73810.39,0.01,0.01071,1e-05,1.61831]
[1780284373442,44.85,73803.27,0.01,0.01064,1e-05,1.60785]
[1780284378477,44.85,73799.79,0.01,0.0106,1e-05,1.60275]
[1780284383510,44.85,73797.09,0.01,0.01057,1e-05,1.59881]
[1780284388546,44.85,73796.03,0.01,0.01056,1e-05,1.59726]
[1780284393582,44.85,73806.98,0.01,0.01067,1e-05,1.61166]
[1780284400318,44.85,73808.0,0.01,0.01068,1e-05,1.61316]
[1780284408687,44.85,73809.36,0.01,0.01069,1e-05,1.61516]
[1780284413724,44.85,73819.98,0.01,0.01081,1e-05,1.63085]
[1780284418759,44.85,73824.81,0.01,0.01086,1e-05,1.63803]
[1780284421780,44.85,73837.09,0.01,0.011,1e-05,1.65638]
[1780284426815,44.85,73840.45,0.01,0.01104,1e-05,1.66143]
[1780284431851,44.85,73839.16,0.01,0.01102,1e-05,1.65949]
[1780284436890,44.85,73840.61,0.01,0.01104,1e-05,1.66167]
[1780284443948,44.85,73841.07,0.01,0.01105,1e-05,1.66237]
[1780284446964,44.85,73829.27,0.01,0.01091,1e-05,1.64467]
[1780284452000,44.85,73828.1,0.01,0.01089,1e-05,1.64128]
[1780284457038,44.85,73824.39,0.01,0.01085,1e-05,1.63575]
[1780284462073,44.85,73824.89,0.01,0.01085,1e-05,1.6365]
[1780284467105,44.85,73825.1,0.01,0.01086,1e-05,1.63681]
[1780284473147,44.85,73827.42,0.01,0.01088,1e-05,1.64026]
[1780284478183,44.85,73830.79,0.01,0.01092,1e-05,1.64529]
[1780284483216,44.85,73833.26,0.01,0.01095,1e-05,1.64898]
[1780284488251,44.85,73833.21,0.01,0.01095,1e-05,1.64891]
[1780284493287,44.85,73833.06,0.01,0.01095,1e-05,1.64868]
[1780284498322,44.85,73833.13,0.01,0.01095,1e-05,1.64879]
[1780284503357,44.85,73834.61,0.01,0.01096,1e-05,1.651]
[1780284510405,44.85,73834.72,0.01,0.01096,1e-05,1.65117]
[1780284515441,44.85,73831.04,0.01,0.01091,1e-05,1.64401]
[1780284520475,44.85,73829.32,0.01,0.01089,1e-05,1.64144]
[1780284531553,44.85,73826.43,0.01,0.01086,1e-05,1.63714]
[1780284536587,44.85,73823.02,0.01,0.01082,1e-05,1.63207]
[1780284541623,44.85,73823.77,0.01,0.01083,1e-05,1.63318]
[1780284543637,44.85,73835.03,0.01,0.01096,1e-05,1.64997]
[1780284548689,44.85,73834.44,0.01,0.01095,1e-05,1.64909]
[1780284553723,44.85,73836.93,0.01,0.01098,1e-05,1.65282]
[1780284558758,44.85,73840.12,0.01,0.01101,1e-05,1.65761]
[1780284563794,44.85,73841.44,0.01,0.01103,1e-05,1.65959]
[1780284568830,44.85,73843.19,0.01,0.01105,1e-05,1.66223]
[1780284574871,44.85,73842.54,0.01,0.01103,1e-05,1.65958]
[1780284579906,44.85,73840.84,0.01,0.01101,1e-05,1.65703]
[1780284584946,44.85,73841.83,0.01,0.01102,1e-05,1.65851]
[1780284589986,44.85,73837.16,0.01,0.01097,1e-05,1.65151]
[1780284595019,44.85,73837.43,0.01,0.01097,1e-05,1.65191]
[1780284600057,44.85,73835.93,0.01,0.01096,1e-05,1.64966]
[1780284605091,44.85,73836.68,0.01,0.01096,1e-05,1.65079]
[1780284610123,44.85,73841.75,0.01,0.01102,1e-05,1.65839]
[1780284615161,44.85,73842.68,0.01,0.01103,1e-05,1.65979]
[1780284620195,44.85,73840.35,0.01,0.01101,1e-05,1.65629]
[1780284625230,44.85,73849.49,0.01,0.01111,1e-05,1.67006]
[1780284630265,44.85,73852.2,0.01,0.01114,1e-05,1.67416]
[1780284634292,44.85,73868.28,0.01,0.01131,1e-05,1.69697]
[1780284639329,44.85,73875.74,0.01,0.0114,1e-05,1.70843]
[1780284644363,44.85,73877.16,0.01,0.01142,1e-05,1.71062]
[1780284649402,44.85,73878.68,0.01,0.01144,1e-05,1.71296]
[1780284654435,44.85,73877.22,0.01,0.01142,1e-05,1.71071]
[1780284659471,44.85,73875.55,0.01,0.0114,1e-05,1.70814]
[1780284664504,44.85,73875.47,0.01,0.0114,1e-05,1.70801]
[1780284669540,44.85,73866.45,0.01,0.01129,1e-05,1.69417]
[1780284674575,44.85,73861.93,0.01,0.01124,1e-05,1.68727]
[1780284679609,44.85,73869.4,0.01,0.01133,1e-05,1.69869]
[1780284684645,44.85,73869.82,0.01,0.01133,1e-05,1.69933]
[1780284689680,44.85,73871.9,0.01,0.01136,1e-05,1.70253]
[1780284694721,44.85,73872.46,0.01,0.01135,1e-05,1.70169]
[1780284696730,44.85,73885.45,0.01,0.0115,1e-05,1.72172]
[1780284701764,44.85,73887.21,0.01,0.01152,1e-05,1.72445]
[1780284702771,44.85,73876.26,0.01,0.0114,1e-05,1.70753]
[1780284707806,44.85,73873.74,0.01,0.01137,1e-05,1.70366]
[1780284712841,44.85,73872.06,0.01,0.01135,1e-05,1.70108]
[1780284717877,44.85,73865.41,0.01,0.01127,1e-05,1.6909]
[1780284722910,44.85,73872.47,0.01,0.01135,1e-05,1.70171]
[1780284727946,44.85,73872.84,0.01,0.01136,1e-05,1.70227]
[1780284733989,44.85,73872.74,0.01,0.01136,1e-05,1.70212]
[1780284739025,44.85,73872.74,0.01,0.01136,1e-05,1.70212]
[1780284744059,44.85,73876.02,0.01,0.01139,1e-05,1.70716]
[1780284749095,44.85,73878.18,0.01,0.01142,1e-05,1.71049]
[1780284754135,44.85,73880.0,0.01,0.01143,1e-05,1.71159]
[1780284759166,44.85,73878.34,0.01,0.01141,1e-05,1.70903]
[1780284764201,44.85,73872.35,0.01,0.01134,1e-05,1.69983]
[1780284769237,44.85,73870.6,0.01,0.01132,1e-05,1.69714]
[1780284774271,44.85,73872.04,0.01,0.01134,1e-05,1.69935]
[1780284780314,44.85,73872.58,0.01,0.01134,1e-05,1.70018]
[1780284785350,44.85,73873.68,0.01,0.01136,1e-05,1.70187]
[1780284792400,44.85,73871.23,0.01,0.01133,1e-05,1.69811]
[1780284797434,44.85,73871.15,0.01,0.01133,1e-05,1.69799]
[1780284802471,44.85,73862.18,0.01,0.01122,1e-05,1.68428]
[1780284807506,44.85,73876.15,0.01,0.01138,1e-05,1.70566]
[1780284812540,44.85,73871.33,0.01,0.01132,1e-05,1.69657]
[1780284817574,44.85,73865.79,0.01,0.01125,1e-05,1.6881]
[1780284822610,44.85,73870.03,0.01,0.0113,1e-05,1.69458]
[1780284827645,44.85,73872.37,0.01,0.01133,1e-05,1.69816]
[1780284832679,44.85,73867.3,0.01,0.01127,1e-05,1.69041]
[1780284837720,44.85,73862.65,0.01,0.01122,1e-05,1.68332]
[1780284842755,44.85,73859.9,0.01,0.01119,1e-05,1.67914]
[1780284847788,44.85,73851.89,0.01,0.01109,1e-05,1.667]
[1780284852823,44.85,73843.2,0.01,0.011,1e-05,1.65392]
[1780284857860,44.85,73844.73,0.01,0.01101,1e-05,1.65622]
[1780284862894,44.85,73847.11,0.01,0.01104,1e-05,1.6598]
[1780284867940,44.85,73844.75,0.01,0.01101,1e-05,1.65625]
[1780284872975,44.85,73846.25,0.01,0.01102,1e-05,1.65684]
[1780284878014,44.85,73850.13,0.01,0.01106,1e-05,1.66268]
[1780284883728,44.85,73857.03,0.01,0.01114,1e-05,1.6731]
[1780284889090,44.85,73855.15,0.01,0.01112,1e-05,1.67026]
[1780284896139,44.85,73853.23,0.01,0.0111,1e-05,1.66735]
[1780284901174,44.85,73854.43,0.01,0.01111,1e-05,1.66917]
[1780284906209,44.85,73859.48,0.01,0.01117,1e-05,1.67682]
[1780284911245,44.85,73860.92,0.01,0.01119,1e-05,1.679]
[1780284916278,44.85,73863.44,0.01,0.01122,1e-05,1.68284]
[1780284921314,44.85,73857.97,0.01,0.01115,1e-05,1.67453]
[1780284926348,44.85,73857.24,0.01,0.01114,1e-05,1.67342]
[1780284931386,44.85,73857.26,0.01,0.01113,1e-05,1.67178]
[1780284936419,44.85,73861.29,0.01,0.01118,1e-05,1.67789]
[1780284941453,44.85,73857.63,0.01,0.01114,1e-05,1.67234]
[1780284946490,44.85,73856.28,0.01,0.01112,1e-05,1.67029]
[1780284951526,44.85,73849.77,0.01,0.01105,1e-05,1.66046]
[1780284956560,44.85,73847.76,0.01,0.01103,1e-05,1.65744]
[1780284961594,44.85,73850.97,0.01,0.01106,1e-05,1.66227]
[1780284966631,44.85,73854.86,0.01,0.01111,1e-05,1.66814]
[1780284971666,44.85,73856.45,0.01,0.01112,1e-05,1.67055]
[1780284977708,44.85,73870.78,0.01,0.01129,1e-05,1.69235]
[1780284982742,44.85,73872.6,0.01,0.01131,1e-05,1.69513]
[1780284987778,44.85,73869.58,0.01,0.01128,1e-05,1.69051]
[1780284992813,44.85,73867.61,0.01,0.01124,1e-05,1.68582]
[1780284997848,44.85,73865.78,0.01,0.01122,1e-05,1.68303]
[1780285002886,44.85,73864.88,0.01,0.01121,1e-05,1.68166]
[1780285008929,44.85,73863.05,0.01,0.01119,1e-05,1.67888]
[1780285014970,44.85,73861.24,0.01,0.01117,1e-05,1.67613]
[1780285020015,44.85,73859.53,0.01,0.01115,1e-05,1.67354]
[1780285025047,44.85,73856.3,0.01,0.01111,1e-05,1.66865]
[1780285031086,44.85,73857.68,0.01,0.01113,1e-05,1.67073]
[1780285036122,44.85,73869.45,0.01,0.01126,1e-05,1.68863]
[1780285041156,44.85,73874.3,0.01,0.01132,1e-05,1.69604]
[1780285046190,44.85,73873.5,0.01,0.01131,1e-05,1.69482]
[1780285051231,44.85,73866.77,0.01,0.01122,1e-05,1.68285]
[1780285057267,44.85,73861.16,0.01,0.01116,1e-05,1.67433]
[1780285062309,44.85,73857.99,0.01,0.01112,1e-05,1.66953]
[1780285067343,44.85,73857.81,0.01,0.01112,1e-05,1.66926]
[1780285072381,44.85,73850.28,0.01,0.01103,1e-05,1.6579]
[1780285077414,44.85,73851.12,0.01,0.01104,1e-05,1.65916]
[1780285082450,44.85,73852.36,0.01,0.01106,1e-05,1.66103]
[1780285087485,44.85,73847.16,0.01,0.011,1e-05,1.65321]
[1780285092519,44.85,73846.37,0.01,0.01099,1e-05,1.65202]
[1780285097555,44.85,73843.24,0.01,0.01095,1e-05,1.64733]
[1780285102591,44.85,73846.15,0.01,0.01099,1e-05,1.65169]
[1780285108632,44.85,73853.24,0.01,0.01107,1e-05,1.66235]
[1780285114683,44.85,73852.42,0.01,0.01105,1e-05,1.65945]
[1780285123745,44.85,73855.13,0.01,0.01108,1e-05,1.66353]
[1780285128780,44.85,73857.59,0.01,0.01111,1e-05,1.66725]
[1780285133816,44.85,73856.6,0.01,0.01109,1e-05,1.66575]
[1780285138851,44.85,73858.34,0.01,0.01111,1e-05,1.66838]
[1780285144893,44.85,73852.14,0.01,0.01104,1e-05,1.65903]
[1780285149929,44.85,73847.54,0.01,0.01099,1e-05,1.65211]
[1780285154965,44.85,73847.68,0.01,0.01099,1e-05,1.65232]
[1780285159004,44.85,73831.38,0.01,0.01081,1e-05,1.62801]
[1780285163035,44.85,73819.94,0.01,0.01068,1e-05,1.61112]
[1780285168075,44.85,73814.53,0.01,0.01062,1e-05,1.60318]
[1780285173108,44.85,73812.49,0.01,0.01059,1e-05,1.59856]
[1780285178145,44.85,73818.67,0.01,0.01066,1e-05,1.60762]
[1780285183178,44.85,73819.52,0.01,0.01067,1e-05,1.60886]
[1780285188214,44.85,73812.13,0.01,0.01059,1e-05,1.59804]
[1780285193249,44.85,73797.55,0.01,0.01043,1e-05,1.57685]
[1780285198284,44.85,73796.69,0.01,0.01042,1e-05,1.57561]
[1780285203319,44.85,73794.54,0.01,0.0104,1e-05,1.5725]
[1780285209364,44.85,73794.13,0.01,0.01039,1e-05,1.57191]
[1780285214398,44.85,73801.23,0.01,0.01047,1e-05,1.58218]
[1780285218436,44.85,73814.19,0.01,0.01061,1e-05,1.60105]
[1780285223464,44.85,73803.13,0.01,0.01049,1e-05,1.58493]
[1780285228499,44.85,73801.55,0.01,0.01047,1e-05,1.58264]
[1780285233535,44.85,73800.54,0.01,0.01045,1e-05,1.57956]
[1780285236254,44.85,73776.3,0.01,0.01019,1e-05,1.54478]
[1780285241602,44.85,73778.04,0.01,0.01021,1e-05,1.54726]
[1780285246638,44.85,73777.62,0.01,0.0102,1e-05,1.54666]
[1780285248651,44.85,73765.48,0.01,0.01008,1e-05,1.52946]
[1780285253686,44.85,73760.82,0.01,0.01003,1e-05,1.52289]
[1780285258721,44.85,73762.08,0.01,0.01004,1e-05,1.52467]
[1780285263757,44.85,73760.76,0.01,0.01003,1e-05,1.52281]
[1780285268790,44.85,73755.98,0.01,0.00998,1e-05,1.5161]
[1780285272820,44.85,73742.92,0.01,0.00984,1e-05,1.4979]
[1780285275842,44.85,73729.87,0.01,0.00971,1e-05,1.47989]
[1780285280877,44.85,73732.0,0.01,0.00973,1e-05,1.48281]
[1780285285913,44.85,73724.03,0.01,0.00965,1e-05,1.47188]
[1780285289940,44.85,73709.25,0.01,0.0095,1e-05,1.45178]
[1780285292962,44.85,73723.62,0.01,0.00964,1e-05,1.46978]
[1780285297996,44.85,73723.35,0.01,0.00963,1e-05,1.46942]
[1780285303032,44.85,73730.16,0.01,0.0097,1e-05,1.47874]
[1780285310082,44.85,73730.39,0.01,0.0097,1e-05,1.47906]
[1780285315117,44.85,73730.06,0.01,0.0097,1e-05,1.4786]
[1780285320152,44.85,73732.76,0.01,0.00973,1e-05,1.48231]
[1780285325188,44.85,73721.7,0.01,0.00962,1e-05,1.46716]
[1780285330223,44.85,73723.69,0.01,0.00964,1e-05,1.46988]
[1780285335258,44.85,73727.21,0.01,0.00967,1e-05,1.4747]
[1780285340293,44.85,73731.6,0.01,0.00972,1e-05,1.48072]
[1780285345329,44.85,73733.5,0.01,0.00974,1e-05,1.48333]
[1780285350363,44.85,73732.96,0.01,0.00973,1e-05,1.48259]
[1780285356406,44.85,73733.84,0.01,0.00973,1e-05,1.48225]
[1780285361442,44.85,73734.67,0.01,0.00974,1e-05,1.4834]
[1780285367194,44.85,73737.01,0.01,0.00976,1e-05,1.48662]
[1780285372521,44.85,73737.4,0.01,0.00977,1e-05,1.48716]
[1780285377552,44.85,73736.26,0.01,0.00975,1e-05,1.48559]
[1780285382587,44.85,73734.98,0.01,0.00974,1e-05,1.48382]
[1780285388630,44.85,73736.18,0.01,0.00975,1e-05,1.48548]
[1780285393665,44.85,73736.81,0.01,0.00976,1e-05,1.48635]
[1780285398708,44.85,73736.12,0.01,0.00975,1e-05,1.48539]
[1780285403736,44.85,73742.76,0.01,0.00982,1e-05,1.49457]
[1780285408771,44.85,73744.63,0.01,0.00984,1e-05,1.49716]
[1780285413806,44.85,73743.22,0.01,0.00982,1e-05,1.49365]
[1780285418840,44.85,73743.2,0.01,0.00982,1e-05,1.49362]
[1780285423876,44.85,73743.99,0.01,0.00982,1e-05,1.49472]
[1780285428911,44.85,73738.83,0.01,0.00977,1e-05,1.48758]
[1780285433946,44.85,73739.05,0.01,0.00977,1e-05,1.48789]
[1780285438981,44.85,73738.37,0.01,0.00977,1e-05,1.48695]
[1780285444018,44.85,73737.93,0.01,0.00976,1e-05,1.48634]
[1780285449053,44.85,73740.62,0.01,0.00979,1e-05,1.49005]
[1780285454091,44.85,73739.0,0.01,0.00977,1e-05,1.48782]
[1780285459123,44.85,73739.08,0.01,0.00977,1e-05,1.48793]
[1780285464163,44.85,73742.29,0.01,0.00981,1e-05,1.49236]
[1780285469196,44.85,73742.59,0.01,0.00981,1e-05,1.49278]
[1780285474230,44.85,73756.88,0.01,0.00995,1e-05,1.51109]
[1780285479265,44.85,73761.25,0.01,0.00999,1e-05,1.51721]
[1780285484300,44.85,73760.42,0.01,0.00998,1e-05,1.51604]
[1780285489335,44.85,73757.61,0.01,0.00995,1e-05,1.51211]
[1780285494369,44.85,73757.48,0.01,0.00995,1e-05,1.51193]
[1780285499405,44.85,73758.44,0.01,0.00996,1e-05,1.51327]
[1780285504440,44.85,73767.56,0.01,0.01006,1e-05,1.52608]
[1780285509474,44.85,73768.61,0.01,0.01007,1e-05,1.52756]
[1780285514509,44.85,73768.7,0.01,0.01007,1e-05,1.52768]
[1780285519546,44.85,73778.68,0.01,0.01018,1e-05,1.54181]
[1780285524581,44.85,73780.75,0.01,0.0102,1e-05,1.54475]
[1780285529616,44.85,73777.19,0.01,0.01016,1e-05,1.53969]
[1780285534650,44.85,73777.71,0.01,0.01015,1e-05,1.53884]
[1780285539685,44.85,73776.13,0.01,0.01014,1e-05,1.5366]
[1780285546735,44.85,73776.03,0.01,0.01014,1e-05,1.53646]
[1780285553786,44.85,73776.23,0.01,0.01014,1e-05,1.53674]
[1780285559831,44.85,73776.69,0.01,0.01014,1e-05,1.5374]
[1780285564863,44.85,73765.92,0.01,0.01003,1e-05,1.52219]
[1780285569899,44.85,73764.12,0.01,0.01001,1e-05,1.51966]
[1780285571913,44.85,73752.81,0.01,0.00989,1e-05,1.50385]
[1780285576948,44.85,73750.53,0.01,0.00987,1e-05,1.50068]
[1780285581985,44.85,73750.41,0.01,0.00987,1e-05,1.50051]
[1780285587024,44.85,73758.43,0.01,0.00995,1e-05,1.51169]
[1780285592060,44.85,73754.05,0.01,0.0099,1e-05,1.50401]
[1780285597095,44.85,73759.07,0.01,0.00995,1e-05,1.51102]
[1780285602130,44.85,73758.46,0.01,0.00994,1e-05,1.51016]
[1780285607166,44.85,73758.6,0.01,0.00994,1e-05,1.51036]
[1780285612201,44.85,73756.71,0.01,0.00992,1e-05,1.50772]
[1780285617238,44.85,73767.15,0.01,0.01003,1e-05,1.52235]
[1780285623278,44.85,73770.27,0.01,0.01007,1e-05,1.52674]
[1780285628315,44.85,73774.31,0.01,0.01011,1e-05,1.53244]
[1780285633349,44.85,73777.72,0.01,0.01014,1e-05,1.53727]
[1780285638385,44.85,73780.77,0.01,0.01018,1e-05,1.5416]
[1780285643419,44.85,73783.48,0.01,0.01021,1e-05,1.54545]
[1780285648461,44.85,73788.39,0.01,0.01026,1e-05,1.55245]
[1780285653488,44.85,73791.29,0.01,0.01028,1e-05,1.555]
[1780285658523,44.85,73800.74,0.01,0.01038,1e-05,1.56857]
[1780285663560,44.85,73810.35,0.01,0.01048,1e-05,1.58246]
[1780285668596,44.85,73823.27,0.01,0.01063,1e-05,1.6013]
[1780285673631,44.85,73822.87,0.01,0.01062,1e-05,1.60071]
[1780285678666,44.85,73811.9,0.01,0.0105,1e-05,1.58471]
[1780285684708,44.85,73811.34,0.01,0.01049,1e-05,1.5839]
[1780285691759,44.85,73808.77,0.01,0.01047,1e-05,1.58017]
[1780285698805,44.85,73805.61,0.01,0.01043,1e-05,1.5756]
[1780285703841,44.85,73807.34,0.01,0.01045,1e-05,1.5781]
[1780285708879,44.85,73807.57,0.01,0.01045,1e-05,1.57843]
[1780285713912,44.85,73805.21,0.01,0.01042,1e-05,1.57341]
[1780285719715,44.85,73802.96,0.01,0.01039,1e-05,1.57016]
[1780285724988,44.85,73803.7,0.01,0.0104,1e-05,1.57123]
[1780285730024,44.85,73800.86,0.01,0.01037,1e-05,1.56713]
[1780285739856,44.85,73800.29,0.01,0.01036,1e-05,1.56631]
[1780285748148,44.85,73798.6,0.01,0.01035,1e-05,1.56388]
[1780285754192,44.85,73799.1,0.01,0.01035,1e-05,1.5646]
[1780285759226,44.85,73799.0,0.01,0.01035,1e-05,1.56446]
[1780285764261,44.85,73796.26,0.01,0.01032,1e-05,1.56052]
[1780285769296,44.85,73795.83,0.01,0.01032,1e-05,1.5599]
[1780285774332,44.85,73795.84,0.01,0.01031,1e-05,1.55831]
[1780285779367,44.85,73796.39,0.01,0.01031,1e-05,1.5591]
[1780285783396,44.85,73779.01,0.01,0.01013,1e-05,1.53434]
[1780285788430,44.85,73777.96,0.01,0.01012,1e-05,1.53285]
[1780285789438,44.85,73789.36,0.01,0.01024,1e-05,1.54905]
[1780285794473,44.85,73794.16,0.01,0.01029,1e-05,1.55591]
[1780285799508,44.85,73792.45,0.01,0.01027,1e-05,1.55346]
[1780285804543,44.85,73795.1,0.01,0.0103,1e-05,1.55725]
[1780285809577,44.85,73797.76,0.01,0.01033,1e-05,1.56107]
[1780285814614,44.85,73798.51,0.01,0.01034,1e-05,1.56215]
[1780285819648,44.85,73801.48,0.01,0.01037,1e-05,1.56642]
[1780285825690,44.85,73809.32,0.01,0.01045,1e-05,1.57773]
[1780285831738,44.85,73807.95,0.01,0.01043,1e-05,1.57414]
[1780285836768,44.85,73805.37,0.01,0.0104,1e-05,1.57041]
[1780285841804,44.85,73796.97,0.01,0.01031,1e-05,1.55833]
[1780285850868,44.85,73795.34,0.01,0.01029,1e-05,1.556]
[1780285855903,44.85,73798.96,0.01,0.01033,1e-05,1.56119]
[1780285860937,44.85,73799.93,0.01,0.01034,1e-05,1.56258]
[1780285865974,44.85,73791.64,0.01,0.01025,1e-05,1.5507]
[1780285871013,44.85,73786.41,0.01,0.0102,1e-05,1.54325]
[1780285877053,44.85,73787.97,0.01,0.01021,1e-05,1.54547]
[1780285882088,44.85,73793.43,0.01,0.01027,1e-05,1.55326]
[1780285887123,44.85,73795.39,0.01,0.01029,1e-05,1.55607]
[1780285892158,44.85,73796.98,0.01,0.0103,1e-05,1.55674]
[1780285899209,44.85,73798.61,0.01,0.01032,1e-05,1.55908]
[1780285905250,44.85,73798.51,0.01,0.01031,1e-05,1.55894]
[1780285911064,44.85,73801.37,0.01,0.01035,1e-05,1.56304]
[1780285916328,44.85,73810.65,0.01,0.01045,1e-05,1.57643]
[1780285921366,44.85,73810.53,0.01,0.01044,1e-05,1.57625]
[1780285925390,44.85,73795.2,0.01,0.01028,1e-05,1.55419]
[1780285930426,44.85,73792.79,0.01,0.01025,1e-05,1.55075]
[1780285935462,44.85,73786.66,0.01,0.01019,1e-05,1.54201]
[1780285940495,44.85,73776.78,0.01,0.01008,1e-05,1.52802]
[1780285945532,44.85,73776.22,0.01,0.01008,1e-05,1.52723]
[1780285949559,44.85,73755.9,0.01,0.00987,1e-05,1.49878]
[1780285950565,44.85,73744.15,0.01,0.00975,1e-05,1.48252]
[1780285955604,44.85,73747.15,0.01,0.00977,1e-05,1.48511]
[1780285960637,44.85,73748.84,0.01,0.00978,1e-05,1.48744]
[1780285965678,44.85,73751.1,0.01,0.00981,1e-05,1.49056]
[1780285971720,44.85,73747.83,0.01,0.00977,1e-05,1.48604]
[1780285977763,44.85,73745.19,0.01,0.00975,1e-05,1.4824]
[1780285983804,44.85,73744.24,0.01,0.00974,1e-05,1.4811]
[1780285988840,44.85,73745.41,0.01,0.00975,1e-05,1.48271]
[1780285993874,44.85,73745.03,0.01,0.00974,1e-05,1.48218]
[1780285998910,44.85,73740.75,0.01,0.0097,1e-05,1.4763]
[1780286003946,44.85,73738.09,0.01,0.00967,1e-05,1.47265]
[1780286008981,44.85,73731.13,0.01,0.0096,1e-05,1.46314]
[1780286015023,44.85,73723.95,0.01,0.00952,1e-05,1.45185]
[1780286020059,44.85,73726.77,0.01,0.00955,1e-05,1.45568]
[1780286025093,44.85,73729.17,0.01,0.00957,1e-05,1.45894]
[1780286030128,44.85,73713.77,0.01,0.00942,1e-05,1.43811]
[1780286035163,44.85,73713.18,0.01,0.00941,1e-05,1.43732]
[1780286041209,44.85,73698.09,0.01,0.00927,1e-05,1.41716]
[1780286043223,44.85,73680.81,0.01,0.0091,1e-05,1.39436]
[1780286048260,44.85,73676.77,0.01,0.00906,1e-05,1.38907]
[1780286053295,44.85,73673.21,0.01,0.00903,1e-05,1.38442]
[1780286058329,44.85,73670.91,0.01,0.009,1e-05,1.38143]
[1780286063365,44.85,73671.08,0.01,0.00901,1e-05,1.38165]
[1780286068399,44.85,73672.77,0.01,0.00902,1e-05,1.38385]
[1780286073436,44.85,73670.76,0.01,0.00899,1e-05,1.37976]
[1780286078476,44.85,73663.15,0.01,0.00892,1e-05,1.36989]
[1780286083506,44.85,73669.11,0.01,0.00898,1e-05,1.37762]
[1780286088539,44.85,73662.03,0.01,0.00891,1e-05,1.36845]
[1780286093574,44.85,73662.72,0.01,0.00892,1e-05,1.36934]
[1780286098609,44.85,73663.96,0.01,0.00893,1e-05,1.37094]
[1780286105659,44.85,73663.64,0.01,0.00892,1e-05,1.37053]
[1780286110711,44.85,73662.47,0.01,0.00891,1e-05,1.36902]
[1780286114738,44.85,73650.64,0.01,0.0088,1e-05,1.3538]
[1780286119773,44.85,73649.43,0.01,0.00879,1e-05,1.35226]
[1780286124808,44.85,73645.65,0.01,0.00876,1e-05,1.34743]
[1780286129843,44.85,73646.3,0.01,0.00876,1e-05,1.34826]
[1780286134878,44.85,73656.13,0.01,0.00884,1e-05,1.35939]
[1780286139912,44.85,73663.53,0.01,0.00891,1e-05,1.36892]
[1780286144949,44.85,73665.23,0.01,0.00893,1e-05,1.37112]
[1780286149998,44.85,73663.6,0.01,0.00892,1e-05,1.36901]
[1780286155028,44.85,73664.37,0.01,0.00892,1e-05,1.37]
[1780286161074,44.85,73665.83,0.01,0.00894,1e-05,1.37189]
[1780286166109,44.85,73667.78,0.01,0.00895,1e-05,1.37442]
[1780286171146,44.85,73669.83,0.01,0.00897,1e-05,1.37708]
[1780286176179,44.85,73657.31,0.01,0.00886,1e-05,1.3609]
[1780286181214,44.85,73657.82,0.01,0.00886,1e-05,1.36156]
[1780286186252,44.85,73649.46,0.01,0.00878,1e-05,1.35084]
[1780286191286,44.85,73644.53,0.01,0.00873,1e-05,1.3431]
[1780286196321,44.85,73653.85,0.01,0.00881,1e-05,1.355]
[1780286201357,44.85,73656.37,0.01,0.00884,1e-05,1.35823]
[1780286206394,44.85,73658.02,0.01,0.00885,1e-05,1.36035]
[1780286211427,44.85,73667.97,0.01,0.00895,1e-05,1.37319]
[1780286216462,44.85,73665.8,0.01,0.00893,1e-05,1.37038]
[1780286221498,44.85,73660.52,0.01,0.00888,1e-05,1.36357]
[1780286228307,44.85,73659.5,0.01,0.00887,1e-05,1.36226]
[1780286233586,44.85,73641.22,0.01,0.0087,1e-05,1.3389]
[1780286238618,44.85,73641.99,0.01,0.0087,1e-05,1.33988]
[1780286243654,44.85,73650.75,0.01,0.00879,1e-05,1.35104]
[1780286248692,44.85,73651.33,0.01,0.00879,1e-05,1.35178]
[1780286253725,44.85,73654.88,0.01,0.00881,1e-05,1.35487]
[1780286257752,44.85,73666.58,0.01,0.00892,1e-05,1.36993]
[1780286262787,44.85,73667.04,0.01,0.00893,1e-05,1.37052]
[1780286268829,44.85,73668.65,0.01,0.00894,1e-05,1.3726]
[1780286274870,44.85,73665.5,0.01,0.00891,1e-05,1.36853]
[1780286279905,44.85,73668.56,0.01,0.00894,1e-05,1.37249]
[1780286284941,44.85,73673.15,0.01,0.00899,1e-05,1.37844]
[1780286289978,44.85,73667.15,0.01,0.00893,1e-05,1.37066]
[1780286295013,44.85,73668.08,0.01,0.00894,1e-05,1.37187]
[1780286300048,44.85,73672.56,0.01,0.00898,1e-05,1.37767]
[1780286308104,44.85,73672.71,0.01,0.00898,1e-05,1.37787]
[1780286313138,44.85,73660.98,0.01,0.00886,1e-05,1.36124]
[1780286318173,44.85,73656.72,0.01,0.00882,1e-05,1.35577]
[1780286323209,44.85,73660.56,0.01,0.00886,1e-05,1.3607]
[1780286328244,44.85,73666.25,0.01,0.00891,1e-05,1.36803]
[1780286334286,44.85,73666.34,0.01,0.00891,1e-05,1.36815]
[1780286340331,44.85,73669.31,0.01,0.00894,1e-05,1.37199]
[1780286345364,44.85,73671.5,0.01,0.00896,1e-05,1.37483]
[1780286351408,44.85,73670.54,0.01,0.00895,1e-05,1.37358]
[1780286358456,44.85,73668.41,0.01,0.00893,1e-05,1.37082]
[1780286365506,44.85,73668.24,0.01,0.00893,1e-05,1.3706]
[1780286370541,44.85,73671.25,0.01,0.00896,1e-05,1.3745]
[1780286375576,44.85,73671.2,0.01,0.00895,1e-05,1.37296]
[1780286380610,44.85,73669.05,0.01,0.00893,1e-05,1.37018]
[1780286385646,44.85,73679.87,0.01,0.00903,1e-05,1.38423]
[1780286390681,44.85,73671.53,0.01,0.00895,1e-05,1.37339]
[1780286395716,44.85,73671.39,0.01,0.00895,1e-05,1.37321]
[1780286400755,44.85,73671.89,0.01,0.00896,1e-05,1.37386]
[1780286405792,44.85,73668.51,0.01,0.00892,1e-05,1.36948]
[1780286410825,44.85,73670.21,0.01,0.00894,1e-05,1.37168]
[1780286415862,44.85,73675.5,0.01,0.00899,1e-05,1.37854]
[1780286420895,44.85,73685.81,0.01,0.00909,1e-05,1.392]
[1780286424924,44.85,73708.13,0.01,0.00931,1e-05,1.42149]
[1780286429958,44.85,73709.79,0.01,0.00932,1e-05,1.4237]
[1780286434995,44.85,73710.72,0.01,0.00932,1e-05,1.42344]
[1780286441046,44.85,73708.08,0.01,0.0093,1e-05,1.41992]
[1780286446083,44.85,73716.54,0.01,0.00938,1e-05,1.43122]
[1780286451119,44.85,73720.06,0.01,0.00942,1e-05,1.43594]
[1780286456153,44.85,73725.75,0.01,0.00947,1e-05,1.4436]
[1780286461188,44.85,73718.86,0.01,0.0094,1e-05,1.43433]
[1780286466222,44.85,73713.9,0.01,0.00935,1e-05,1.42768]
[1780286471258,44.85,73712.35,0.01,0.00934,1e-05,1.42561]
[1780286476294,44.85,73712.06,0.01,0.00934,1e-05,1.42522]
[1780286481329,44.85,73714.7,0.01,0.00936,1e-05,1.42875]
[1780286486363,44.85,73719.67,0.01,0.00941,1e-05,1.43542]
[1780286491398,44.85,73715.77,0.01,0.00936,1e-05,1.42867]
[1780286496434,44.85,73714.65,0.01,0.00935,1e-05,1.42717]
[1780286501468,44.85,73720.16,0.01,0.00941,1e-05,1.43456]
[1780286506504,44.85,73723.52,0.01,0.00944,1e-05,1.43907]
[1780286511538,44.85,73725.61,0.01,0.00946,1e-05,1.44189]
[1780286516573,44.85,73733.83,0.01,0.00954,1e-05,1.45301]
[1780286521608,44.85,73743.5,0.01,0.00964,1e-05,1.46618]
[1780286526644,44.85,73749.35,0.01,0.0097,1e-05,1.47419]
[1780286531679,44.85,73749.96,0.01,0.00971,1e-05,1.47503]
[1780286536714,44.85,73748.54,0.01,0.00969,1e-05,1.47308]
[1780286541750,44.85,73742.27,0.01,0.00963,1e-05,1.4645]
[1780286545777,44.85,73728.26,0.01,0.00949,1e-05,1.44547]
[1780286550599,44.85,73740.63,0.01,0.00961,1e-05,1.46226]
[1780286555850,44.85,73739.65,0.01,0.00959,1e-05,1.45938]
[1780286560881,44.85,73737.78,0.01,0.00957,1e-05,1.45684]
[1780286565918,44.85,73739.57,0.01,0.00959,1e-05,1.45927]
[1780286570953,44.85,73733.78,0.01,0.00953,1e-05,1.45141]
[1780286578005,44.85,73734.72,0.01,0.00954,1e-05,1.45268]
[1780286583047,44.85,73752.0,0.01,0.00972,1e-05,1.47628]
[1780286588082,44.85,73748.07,0.01,0.00968,1e-05,1.47089]
[1780286593116,44.85,73747.57,0.01,0.00967,1e-05,1.4702]
[1780286598152,44.85,73746.71,0.01,0.00966,1e-05,1.46902]
[1780286603186,44.85,73744.39,0.01,0.00964,1e-05,1.46585]
[1780286608224,44.85,73736.41,0.01,0.00956,1e-05,1.45498]
[1780286613257,44.85,73732.9,0.01,0.00951,1e-05,1.44869]
[1780286618292,44.85,73728.67,0.01,0.00947,1e-05,1.44297]
[1780286623328,44.85,73724.5,0.01,0.00943,1e-05,1.43735]
[1780286628364,44.85,73711.42,0.01,0.0093,1e-05,1.41984]
[1780286633398,44.85,73708.95,0.01,0.00928,1e-05,1.41655]
[1780286638433,44.85,73708.72,0.01,0.00927,1e-05,1.41625]
[1780286643471,44.85,73702.46,0.01,0.00921,1e-05,1.40795]
[1780286648507,44.85,73706.16,0.01,0.00925,1e-05,1.41285]
[1780286653542,44.85,73705.92,0.01,0.00925,1e-05,1.41253]
[1780286658577,44.85,73705.44,0.01,0.00924,1e-05,1.41189]
[1780286663611,44.85,73706.44,0.01,0.00925,1e-05,1.41322]
[1780286669655,44.85,73704.17,0.01,0.00923,1e-05,1.41021]
[1780286674690,44.85,73699.3,0.01,0.00917,1e-05,1.40228]
[1780286679725,44.85,73691.73,0.01,0.0091,1e-05,1.39232]
[1780286685767,44.85,73689.68,0.01,0.00908,1e-05,1.38964]
[1780286690808,44.85,73683.29,0.01,0.00902,1e-05,1.38129]
[1780286695842,44.85,73693.73,0.01,0.00912,1e-05,1.39495]
[1780286700879,44.85,73686.27,0.01,0.00905,1e-05,1.38518]
[1780286705914,44.85,73688.25,0.01,0.00907,1e-05,1.38777]
[1780286710949,44.85,73691.09,0.01,0.00909,1e-05,1.39148]
[1780286715984,44.85,73682.51,0.01,0.00901,1e-05,1.38028]
[1780286721800,44.85,73675.75,0.01,0.00895,1e-05,1.3715]
[1780286727073,44.85,73666.94,0.01,0.00886,1e-05,1.36013]
[1780286732127,44.85,73660.02,0.01,0.00879,1e-05,1.34979]
[1780286737163,44.85,73656.33,0.01,0.00875,1e-05,1.34508]
[1780286742196,44.85,73660.04,0.01,0.00879,1e-05,1.34982]
[1780286747231,44.85,73655.46,0.01,0.00875,1e-05,1.34397]
[1780286753274,44.85,73655.05,0.01,0.00874,1e-05,1.34345]
[1780286758310,44.85,73653.35,0.01,0.00873,1e-05,1.34129]
[1780286763348,44.85,73644.64,0.01,0.00865,1e-05,1.33024]
[1780286768379,44.85,73634.89,0.01,0.00856,1e-05,1.31797]
[1780286773414,44.85,73624.17,0.01,0.00846,1e-05,1.30458]
[1780286778449,44.85,73616.76,0.01,0.00839,1e-05,1.29539]
[1780286783484,44.85,73618.89,0.01,0.00841,1e-05,1.29803]
[1780286788517,44.85,73618.91,0.01,0.00841,1e-05,1.29805]
[1780286793556,44.85,73625.51,0.01,0.00846,1e-05,1.30483]
[1780286798589,44.85,73620.41,0.01,0.00842,1e-05,1.29849]
[1780286803626,44.85,73614.93,0.01,0.00837,1e-05,1.29172]
[1780286809667,44.85,73615.13,0.01,0.00837,1e-05,1.29197]
[1780286814703,44.85,73613.43,0.01,0.00835,1e-05,1.28987]
[1780286819739,44.85,73612.01,0.01,0.00834,1e-05,1.28812]
[1780286824791,44.85,73615.48,0.01,0.00837,1e-05,1.2924]
[1780286829808,44.85,73616.37,0.01,0.00838,1e-05,1.2935]
[1780286834847,44.85,73611.05,0.01,0.00833,1e-05,1.28694]
[1780286839883,44.85,73612.87,0.01,0.00835,1e-05,1.28918]
[1780286844916,44.85,73620.27,0.01,0.00841,1e-05,1.29832]
[1780286849951,44.85,73612.51,0.01,0.00835,1e-05,1.28874]
[1780286853980,44.85,73599.43,0.01,0.00822,1e-05,1.27131]
[1780286859015,44.85,73587.33,0.01,0.00811,1e-05,1.25665]
[1780286864049,44.85,73586.06,0.01,0.0081,1e-05,1.25511]
[1780286869085,44.85,73590.75,0.01,0.00814,1e-05,1.26078]
[1780286875132,44.85,73592.67,0.01,0.00816,1e-05,1.2631]
[1780286877146,44.85,73579.99,0.01,0.00805,1e-05,1.24782]
[1780286882935,44.85,73579.33,0.01,0.00804,1e-05,1.24702]
[1780286888227,44.85,73582.6,0.01,0.00807,1e-05,1.25095]
[1780286893263,44.85,73582.94,0.01,0.00808,1e-05,1.25136]
[1780286898297,44.85,73584.62,0.01,0.00809,1e-05,1.25338]
[1780286903332,44.85,73590.65,0.01,0.00814,1e-05,1.26066]
[1780286908368,44.85,73592.03,0.01,0.00815,1e-05,1.26233]
[1780286913402,44.85,73588.77,0.01,0.00812,1e-05,1.257]
[1780286918437,44.85,73587.46,0.01,0.00811,1e-05,1.25542]
[1780286923472,44.85,73587.94,0.01,0.00811,1e-05,1.256]
[1780286928508,44.85,73587.39,0.01,0.00811,1e-05,1.25533]
[1780286933543,44.85,73589.71,0.01,0.00813,1e-05,1.25813]
[1780286938578,44.85,73597.95,0.01,0.0082,1e-05,1.26812]
[1780286943613,44.85,73594.75,0.01,0.00817,1e-05,1.26423]
[1780286948648,44.85,73591.04,0.01,0.00814,1e-05,1.25974]
[1780286953683,44.85,73593.14,0.01,0.00816,1e-05,1.26228]
[1780286958717,44.85,73589.82,0.01,0.00813,1e-05,1.25827]
[1780286963753,44.85,73590.25,0.01,0.00813,1e-05,1.25878]
[1780286968789,44.85,73589.79,0.01,0.00813,1e-05,1.25823]
[1780286973823,44.85,73589.48,0.01,0.00812,1e-05,1.25647]
[1780286980871,44.85,73590.31,0.01,0.00812,1e-05,1.25747]
[1780286985907,44.85,73590.23,0.01,0.00812,1e-05,1.25737]
[1780286990942,44.85,73589.0,0.01,0.00811,1e-05,1.25589]
[1780286995976,44.85,73588.52,0.01,0.00811,1e-05,1.25531]
[1780287001013,44.85,73587.52,0.01,0.0081,1e-05,1.25411]
[1780287006049,44.85,73588.91,0.01,0.00811,1e-05,1.25578]
[1780287011084,44.85,73586.23,0.01,0.00809,1e-05,1.25255]
[1780287013096,44.85,73567.91,0.01,0.00793,1e-05,1.23066]
[1780287018130,44.85,73561.02,0.01,0.00787,1e-05,1.22251]
[1780287023166,44.85,73561.84,0.01,0.00788,1e-05,1.22348]
[1780287028202,44.85,73559.85,0.01,0.00786,1e-05,1.22113]
[1780287033236,44.85,73564.84,0.01,0.00789,1e-05,1.22566]
[1780287038272,44.85,73566.62,0.01,0.00791,1e-05,1.22777]
[1780287043306,44.85,73566.92,0.01,0.00791,1e-05,1.22812]
[1780287051362,44.85,73566.91,0.01,0.00791,1e-05,1.22811]
[1780287056397,44.85,73566.57,0.01,0.00791,1e-05,1.22771]
[1780287061433,44.85,73545.02,0.01,0.00773,1e-05,1.20241]
[1780287066468,44.85,73536.27,0.01,0.00765,1e-05,1.19226]
[1780287071504,44.85,73530.2,0.01,0.0076,1e-05,1.18526]
[1780287076542,44.85,73515.21,0.01,0.00748,1e-05,1.16811]
[1780287081576,44.85,73508.01,0.01,0.00742,1e-05,1.15995]
[1780287086610,44.85,73502.22,0.01,0.00737,1e-05,1.15342]
[1780287091643,44.85,73497.27,0.01,0.00733,1e-05,1.14657]
[1780287096686,44.85,73499.57,0.01,0.00735,1e-05,1.14914]
[1780287101714,44.85,73503.56,0.01,0.00738,1e-05,1.15363]
[1780287106749,44.85,73507.05,0.01,0.00741,1e-05,1.15756]
[1780287111786,44.85,73503.14,0.01,0.00737,1e-05,1.15315]
[1780287116820,44.85,73505.07,0.01,0.00739,1e-05,1.15533]
[1780287121855,44.85,73508.13,0.01,0.00741,1e-05,1.15878]
[1780287125882,44.85,73519.64,0.01,0.00751,1e-05,1.17184]
[1780287130917,44.85,73523.25,0.01,0.00754,1e-05,1.17596]
[1780287135952,44.85,73528.46,0.01,0.00758,1e-05,1.18193]
[1780287140988,44.85,73518.88,0.01,0.0075,1e-05,1.17097]
[1780287146026,44.85,73522.64,0.01,0.00753,1e-05,1.17526]
[1780287151062,44.85,73526.99,0.01,0.00756,1e-05,1.17892]
[1780287156097,44.85,73528.01,0.01,0.00757,1e-05,1.18008]
[1780287161132,44.85,73516.88,0.01,0.00748,1e-05,1.16738]
[1780287166166,44.85,73514.58,0.01,0.00746,1e-05,1.16477]
[1780287171200,44.85,73504.72,0.01,0.00738,1e-05,1.15363]
[1780287176236,44.85,73501.18,0.01,0.00735,1e-05,1.14965]
[1780287181272,44.85,73500.85,0.01,0.00735,1e-05,1.14928]
[1780287184292,44.85,73515.61,0.01,0.00747,1e-05,1.16594]
[1780287190336,44.85,73514.18,0.01,0.00745,1e-05,1.16431]
[1780287195370,44.85,73509.05,0.01,0.00741,1e-05,1.15851]
[1780287200405,44.85,73509.15,0.01,0.00741,1e-05,1.15862]
[1780287205439,44.85,73510.86,0.01,0.00743,1e-05,1.16055]
[1780287210474,44.85,73508.26,0.01,0.00741,1e-05,1.15762]
[1780287215512,44.85,73506.96,0.01,0.00739,1e-05,1.15484]
[1780287220547,44.85,73506.16,0.01,0.00738,1e-05,1.15394]
[1780287225583,44.85,73503.74,0.01,0.00736,1e-05,1.15122]
[1780287230618,44.85,73493.88,0.01,0.00728,1e-05,1.14019]
[1780287235651,44.85,73490.94,0.01,0.00726,1e-05,1.13691]
[1780287240686,44.85,73492.92,0.01,0.00728,1e-05,1.13912]
[1780287245723,44.85,73491.58,0.01,0.00727,1e-05,1.13762]
[1780287250757,44.85,73492.44,0.01,0.00727,1e-05,1.13858]
[1780287255792,44.85,73496.47,0.01,0.0073,1e-05,1.14308]
[1780287260827,44.85,73507.23,0.01,0.00739,1e-05,1.15515]
[1780287265862,44.85,73504.01,0.01,0.00736,1e-05,1.15152]
[1780287270896,44.85,73502.6,0.01,0.00735,1e-05,1.14994]
[1780287275934,44.85,73504.84,0.01,0.00736,1e-05,1.15115]
[1780287280967,44.85,73506.86,0.01,0.00738,1e-05,1.15343]
[1780287286002,44.85,73509.18,0.01,0.0074,1e-05,1.15604]
[1780287291038,44.85,73509.8,0.01,0.0074,1e-05,1.15674]
[1780287296074,44.85,73511.82,0.01,0.00742,1e-05,1.15902]
[1780287301109,44.85,73515.5,0.01,0.00745,1e-05,1.16318]
[1780287306146,44.85,73516.56,0.01,0.00746,1e-05,1.16439]
[1780287311181,44.85,73519.23,0.01,0.00748,1e-05,1.16742]
[1780287316225,44.85,73518.53,0.01,0.00747,1e-05,1.16662]
[1780287321251,44.85,73522.96,0.01,0.00751,1e-05,1.17166]
[1780287326286,44.85,73523.03,0.01,0.00751,1e-05,1.17174]
[1780287331321,44.85,73522.84,0.01,0.0075,1e-05,1.17021]
[1780287336357,44.85,73522.93,0.01,0.0075,1e-05,1.17031]
[1780287341392,44.85,73522.78,0.01,0.0075,1e-05,1.17014]
[1780287346427,44.85,73523.24,0.01,0.0075,1e-05,1.17066]
[1780287351460,44.85,73529.59,0.01,0.00756,1e-05,1.17792]
[1780287356497,44.85,73527.75,0.01,0.00754,1e-05,1.17581]
[1780287361532,44.85,73527.28,0.01,0.00754,1e-05,1.17527]
[1780287366567,44.85,73527.66,0.01,0.00754,1e-05,1.17571]
[1780287371601,44.85,73529.5,0.01,0.00756,1e-05,1.17781]
[1780287376636,44.85,73527.53,0.01,0.00754,1e-05,1.17556]
[1780287381671,44.85,73527.68,0.01,0.00754,1e-05,1.17573]
[1780287386710,44.85,73527.98,0.01,0.00754,1e-05,1.17607]
[1780287391742,44.85,73528.49,0.01,0.00754,1e-05,1.17533]
[1780287396776,44.85,73528.47,0.01,0.00754,1e-05,1.17531]
[1780287401811,44.85,73528.64,0.01,0.00754,1e-05,1.1755]
[1780287406852,44.85,73530.54,0.01,0.00756,1e-05,1.17768]
[1780287411885,44.85,73522.46,0.01,0.00749,1e-05,1.16846]
[1780287417931,44.85,73522.19,0.01,0.00749,1e-05,1.16815]
[1780287422965,44.85,73512.31,0.01,0.00741,1e-05,1.15695]
[1780287428001,44.85,73501.56,0.01,0.00732,1e-05,1.14487]
[1780287433037,44.85,73504.99,0.01,0.00735,1e-05,1.14872]
[1780287438076,44.85,73494.3,0.01,0.00726,1e-05,1.13677]
[1780287443111,44.85,73492.94,0.01,0.00725,1e-05,1.13526]
[1780287449154,44.85,73490.47,0.01,0.00723,1e-05,1.13252]
[1780287455195,44.85,73491.18,0.01,0.00723,1e-05,1.13202]
[1780287460229,44.85,73490.57,0.01,0.00723,1e-05,1.13134]
[1780287465265,44.85,73489.64,0.01,0.00722,1e-05,1.13031]
[1780287470305,44.85,73473.61,0.01,0.00709,1e-05,1.11267]
[1780287475338,44.85,73470.23,0.01,0.00707,1e-05,1.10899]
[1780287480371,44.85,73474.33,0.01,0.0071,1e-05,1.11346]
[1780287485406,44.85,73472.32,0.01,0.00708,1e-05,1.11127]
[1780287490443,44.85,73462.32,0.01,0.007,1e-05,1.10039]
[1780287495478,44.85,73464.72,0.01,0.00702,1e-05,1.10299]
[1780287500513,44.85,73461.9,0.01,0.007,1e-05,1.09994]
[1780287505548,44.85,73463.7,0.01,0.00702,1e-05,1.10189]
[1780287508573,44.85,73450.15,0.01,0.00691,1e-05,1.08727]
[1780287512603,44.85,73433.62,0.01,0.00678,1e-05,1.06843]
[1780287515620,44.85,73421.02,0.01,0.00668,1e-05,1.05518]
[1780287520655,44.85,73421.12,0.01,0.00669,1e-05,1.05528]
[1780287525690,44.85,73423.2,0.01,0.0067,1e-05,1.05746]
[1780287530725,44.85,73421.16,0.01,0.00669,1e-05,1.05532]
[1780287535766,44.85,73433.52,0.01,0.00678,1e-05,1.06832]
[1780287540819,44.85,73431.56,0.01,0.00676,1e-05,1.06625]
[1780287545846,44.85,73424.73,0.01,0.00671,1e-05,1.05906]
[1780287550881,44.85,73423.05,0.01,0.0067,1e-05,1.0573]
[1780287555917,44.85,73426.2,0.01,0.00672,1e-05,1.06061]
[1780287560950,44.85,73419.8,0.01,0.00668,1e-05,1.0539]
[1780287565987,44.85,73416.85,0.01,0.00665,1e-05,1.05082]
[1780287571021,44.85,73424.67,0.01,0.0067,1e-05,1.05777]
[1780287576057,44.85,73428.06,0.01,0.00673,1e-05,1.06133]
[1780287577848,44.85,73443.54,0.01,0.00685,1e-05,1.07771]
[1780287583105,44.85,73437.27,0.01,0.0068,1e-05,1.07105]
[1780287588139,44.85,73426.47,0.01,0.00672,1e-05,1.05966]
[1780287593175,44.85,73424.33,0.01,0.0067,1e-05,1.05742]
[1780287598209,44.85,73420.09,0.01,0.00667,1e-05,1.05298]
[1780287604289,44.85,73405.24,0.01,0.00656,1e-05,1.03756]
[1780287608281,44.85,73383.24,0.01,0.0064,1e-05,1.01506]
[1780287613317,44.85,73381.59,0.01,0.00639,1e-05,1.01339]
[1780287618351,44.85,73380.6,0.01,0.00638,1e-05,1.01239]
[1780287620365,44.85,73392.37,0.01,0.00647,1e-05,1.02435]
[1780287625400,44.85,73383.13,0.01,0.0064,1e-05,1.01495]
[1780287630434,44.85,73398.2,0.01,0.00651,1e-05,1.03032]
[1780287635470,44.85,73405.01,0.01,0.00655,1e-05,1.03611]
[1780287640506,44.85,73404.82,0.01,0.00655,1e-05,1.03592]
[1780287645540,44.85,73399.72,0.01,0.00651,1e-05,1.03067]
[1780287650575,44.85,73400.93,0.01,0.00652,1e-05,1.03191]
[1780287655611,44.85,73411.31,0.01,0.0066,1e-05,1.04262]
[1780287660652,44.85,73412.78,0.01,0.00661,1e-05,1.04415]
[1780287665684,44.85,73413.82,0.01,0.00662,1e-05,1.04523]
[1780287670720,44.85,73407.71,0.01,0.00657,1e-05,1.0389]
[1780287675755,44.85,73397.03,0.01,0.00649,1e-05,1.02791]
[1780287680789,44.85,73398.57,0.01,0.00651,1e-05,1.02949]
[1780287685824,44.85,73391.93,0.01,0.00646,1e-05,1.0227]
[1780287692873,44.85,73393.74,0.01,0.00646,1e-05,1.02335]
[1780287697908,44.85,73390.46,0.01,0.00644,1e-05,1.02]
[1780287701937,44.85,73376.46,0.01,0.00634,1e-05,1.00584]
[1780287703950,44.85,73365.1,0.01,0.00626,1e-05,0.99446]
[1780287709002,44.85,73374.11,0.01,0.00632,1e-05,1.00348]
[1780287714035,44.85,73372.88,0.01,0.00632,1e-05,1.00224]
[1780287719069,44.85,73368.48,0.01,0.00628,1e-05,0.99784]
[1780287724111,44.85,73358.04,0.01,0.00621,1e-05,0.98745]
[1780287725122,44.85,73344.42,0.01,0.00612,1e-05,0.97403]
[1780287726125,44.85,73325.8,0.01,0.00599,1e-05,0.95594]
[1780287727133,44.85,73314.52,0.01,0.00592,1e-05,0.94511]
[1780287732167,44.85,73323.65,0.01,0.00598,1e-05,0.95386]
[1780287736199,44.85,73342.69,0.01,0.00611,1e-05,0.97234]
[1780287741233,44.85,73343.81,0.01,0.00611,1e-05,0.97343]
[1780287746269,44.85,73337.04,0.01,0.00607,1e-05,0.96683]
[1780287751304,44.85,73338.24,0.01,0.00607,1e-05,0.96684]
[1780287753326,44.85,73349.39,0.01,0.00614,1e-05,0.97775]
[1780287758363,44.85,73346.01,0.01,0.00612,1e-05,0.97443]
[1780287763398,44.85,73346.75,0.01,0.00613,1e-05,0.97516]
[1780287768434,44.85,73344.82,0.01,0.00611,1e-05,0.97327]
[1780287773468,44.85,73346.84,0.01,0.00613,1e-05,0.97525]
[1780287778503,44.85,73347.81,0.01,0.00613,1e-05,0.9762]
[1780287783539,44.85,73359.69,0.01,0.00622,1e-05,0.98791]
[1780287788573,44.85,73354.05,0.01,0.00618,1e-05,0.98234]
[1780287791595,44.85,73339.79,0.01,0.00608,1e-05,0.96835]
[1780287796630,44.85,73352.12,0.01,0.00616,1e-05,0.98043]
[1780287801665,44.85,73353.97,0.01,0.00618,1e-05,0.98226]
[1780287806700,44.85,73343.97,0.01,0.00611,1e-05,0.97243]
[1780287811736,44.85,73342.99,0.01,0.00609,1e-05,0.97032]
[1780287816771,44.85,73343.27,0.01,0.0061,1e-05,0.97059]
[1780287821806,44.85,73346.05,0.01,0.00611,1e-05,0.97331]
[1780287826841,44.85,73347.12,0.01,0.00612,1e-05,0.97436]
[1780287831876,44.85,73346.58,0.01,0.00612,1e-05,0.97383]
[1780287836911,44.85,73346.79,0.01,0.00612,1e-05,0.97404]
[1780287841946,44.85,73346.74,0.01,0.00612,1e-05,0.97399]
[1780287845973,44.85,73331.11,0.01,0.00601,1e-05,0.95878]
[1780287849010,44.85,73318.89,0.01,0.00593,1e-05,0.94702]
[1780287854046,44.85,73325.99,0.01,0.00598,1e-05,0.95384]
[1780287859082,44.85,73326.8,0.01,0.00598,1e-05,0.95462]
[1780287864117,44.85,73325.78,0.01,0.00598,1e-05,0.95363]
[1780287869151,44.85,73332.9,0.01,0.00603,1e-05,0.96051]
[1780287874192,44.85,73342.87,0.01,0.00609,1e-05,0.96905]
[1780287880023,44.85,73341.94,0.01,0.00608,1e-05,0.96814]
[1780287885269,44.85,73337.2,0.01,0.00605,1e-05,0.96353]
[1780287890303,44.85,73337.68,0.01,0.00605,1e-05,0.964]
[1780287895345,44.85,73336.12,0.01,0.00604,1e-05,0.96248]
[1780287900375,44.85,73336.92,0.01,0.00605,1e-05,0.96326]
[1780287905408,44.85,73329.37,0.01,0.00599,1e-05,0.95595]
[1780287910444,44.85,73326.12,0.01,0.00597,1e-05,0.95282]
[1780287915478,44.85,73335.27,0.01,0.00603,1e-05,0.96166]
[1780287920515,44.85,73338.41,0.01,0.00606,1e-05,0.96471]
[1780287925554,44.85,73336.76,0.01,0.00604,1e-05,0.9631]
[1780287930587,44.85,73340.12,0.01,0.00607,1e-05,0.96637]
[1780287935624,44.85,73349.07,0.01,0.00612,1e-05,0.97396]
[1780287940666,44.85,73350.73,0.01,0.00613,1e-05,0.97558]
[1780287945703,44.85,73348.07,0.01,0.00611,1e-05,0.97298]
[1780287950738,44.85,73341.56,0.01,0.00607,1e-05,0.96662]
[1780287955777,44.85,73343.55,0.01,0.00608,1e-05,0.96856]
[1780287960812,44.85,73343.17,0.01,0.00608,1e-05,0.96819]
[1780287965846,44.85,73337.56,0.01,0.00604,1e-05,0.96273]
[1780287970881,44.85,73334.16,0.01,0.00602,1e-05,0.95944]
[1780287975915,44.85,73331.36,0.01,0.006,1e-05,0.95673]
[1780287980951,44.85,73332.73,0.01,0.00601,1e-05,0.95805]
[1780287985985,44.85,73332.8,0.01,0.00601,1e-05,0.95812]
[1780287992028,44.85,73335.66,0.01,0.00602,1e-05,0.95974]
[1780287997073,44.85,73336.98,0.01,0.00603,1e-05,0.96102]
[1780288002108,44.85,73340.17,0.01,0.00605,1e-05,0.96412]
[1780288004121,44.85,73351.36,0.01,0.00613,1e-05,0.97504]
[1780288009158,44.85,73343.18,0.01,0.00607,1e-05,0.96704]
[1780288014194,44.85,73334.53,0.01,0.00602,1e-05,0.95865]
[1780288019231,44.85,73343.12,0.01,0.00607,1e-05,0.96699]
[1780288024264,44.85,73343.5,0.01,0.00608,1e-05,0.96736]
[1780288029299,44.85,73344.99,0.01,0.00609,1e-05,0.96881]
[1780288034333,44.85,73344.27,0.01,0.00608,1e-05,0.96811]
[1780288039377,44.85,73345.5,0.01,0.00609,1e-05,0.96931]
[1780288044405,44.85,73354.65,0.01,0.00615,1e-05,0.97827]
[1780288047428,44.85,73342.38,0.01,0.00607,1e-05,0.96627]
[1780288052462,44.85,73343.07,0.01,0.00607,1e-05,0.96579]
[1780288057499,44.85,73329.91,0.01,0.00598,1e-05,0.95305]
[1780288062533,44.85,73327.22,0.01,0.00596,1e-05,0.95046]
[1780288067575,44.85,73336.52,0.01,0.00602,1e-05,0.95943]
[1780288072603,44.85,73335.86,0.01,0.00602,1e-05,0.95879]
[1780288077639,44.85,73331.76,0.01,0.00599,1e-05,0.95483]
[1780288082685,44.85,73332.33,0.01,0.00599,1e-05,0.95538]
[1780288085704,44.85,73320.56,0.01,0.00591,1e-05,0.94408]
[1780288090740,44.85,73332.25,0.01,0.00599,1e-05,0.9553]
[1780288095778,44.85,73331.94,0.01,0.00599,1e-05,0.955]
[1780288100811,44.85,73327.76,0.01,0.00596,1e-05,0.95098]
[1780288105848,44.85,73316.98,0.01,0.00589,1e-05,0.94067]
[1780288110881,44.85,73324.63,0.01,0.00594,1e-05,0.94798]
[1780288114916,44.85,73339.42,0.01,0.00603,1e-05,0.96109]
[1780288119946,44.85,73336.83,0.01,0.00602,1e-05,0.95858]
[1780288124982,44.85,73335.15,0.01,0.00601,1e-05,0.95696]
[1780288130019,44.85,73352.7,0.01,0.00612,1e-05,0.97404]
[1780288135051,44.85,73346.49,0.01,0.00608,1e-05,0.96796]
[1780288140087,44.85,73347.58,0.01,0.00609,1e-05,0.96903]
[1780288145122,44.85,73351.22,0.01,0.00611,1e-05,0.97259]
[1780288150164,44.85,73354.1,0.01,0.00613,1e-05,0.97541]
[1780288155193,44.85,73355.34,0.01,0.00614,1e-05,0.97663]
[1780288159220,44.85,73343.52,0.01,0.00606,1e-05,0.96507]
[1780288164261,44.85,73337.98,0.01,0.00602,1e-05,0.95969]
[1780288165266,44.85,73316.91,0.01,0.00588,1e-05,0.93947]
[1780288170303,44.85,73310.55,0.01,0.00584,1e-05,0.93344]
[1780288175339,44.85,73314.91,0.01,0.00586,1e-05,0.93644]
[1780288180373,44.85,73318.14,0.01,0.00588,1e-05,0.93951]
[1780288185408,44.85,73317.88,0.01,0.00588,1e-05,0.93926]
[1780288190443,44.85,73322.43,0.01,0.00591,1e-05,0.9436]
[1780288195478,44.85,73322.29,0.01,0.00591,1e-05,0.94347]
[1780288200513,44.85,73322.75,0.01,0.00592,1e-05,0.94391]
[1780288205548,44.85,73322.84,0.01,0.00592,1e-05,0.94399]
[1780288210582,44.85,73320.96,0.01,0.0059,1e-05,0.9422]
[1780288213603,44.85,73332.23,0.01,0.00598,1e-05,0.953]
[1780288218641,44.85,73342.09,0.01,0.00605,1e-05,0.96253]
[1780288223675,44.85,73343.58,0.01,0.00606,1e-05,0.96398]
[1780288228711,44.85,73337.7,0.01,0.00602,1e-05,0.95828]
[1780288233746,44.85,73335.49,0.01,0.00599,1e-05,0.955]
[1780288238780,44.85,73344.78,0.01,0.00606,1e-05,0.96399]
[1780288243815,44.85,73341.23,0.01,0.00603,1e-05,0.96055]
[1780288248852,44.85,73340.42,0.01,0.00603,1e-05,0.95976]
[1780288253886,44.85,73336.94,0.01,0.006,1e-05,0.9564]
[1780288258921,44.85,73335.73,0.01,0.006,1e-05,0.95523]
[1780288263957,44.85,73335.32,0.01,0.00599,1e-05,0.95483]
[1780288268992,44.85,73334.07,0.01,0.00598,1e-05,0.95363]
[1780288275037,44.85,73334.36,0.01,0.00599,1e-05,0.95391]
[1780288280072,44.85,73338.34,0.01,0.00601,1e-05,0.95775]
[1780288283093,44.85,73352.64,0.01,0.00611,1e-05,0.97166]
[1780288288130,44.85,73345.66,0.01,0.00606,1e-05,0.96485]
[1780288291151,44.85,73361.52,0.01,0.00616,1e-05,0.97922]
[1780288296190,44.85,73356.69,0.01,0.00613,1e-05,0.97447]
[1780288301223,44.85,73356.1,0.01,0.00613,1e-05,0.97389]
[1780288306259,44.85,73362.98,0.01,0.00617,1e-05,0.98065]
[1780288311294,44.85,73367.88,0.01,0.00621,1e-05,0.9855]
[1780288317335,44.85,73371.45,0.01,0.00623,1e-05,0.98904]
[1780288322374,44.85,73360.96,0.01,0.00616,1e-05,0.97866]
[1780288323383,44.85,73349.42,0.01,0.00608,1e-05,0.96736]
[1780288329420,44.85,73347.58,0.01,0.00607,1e-05,0.96556]
[1780288334456,44.85,73352.47,0.01,0.0061,1e-05,0.97033]
[1780288339490,44.85,73349.72,0.01,0.00608,1e-05,0.96765]
[1780288344527,44.85,73349.67,0.01,0.00608,1e-05,0.9676]
[1780288349561,44.85,73361.05,0.01,0.00616,1e-05,0.97875]
[1780288354600,44.85,73365.2,0.01,0.00618,1e-05,0.98168]
[1780288359633,44.85,73368.51,0.01,0.00621,1e-05,0.98495]
[1780288364669,44.85,73368.53,0.01,0.00621,1e-05,0.98497]
[1780288369705,44.85,73375.51,0.01,0.00625,1e-05,0.9919]
[1780288374740,44.85,73360.88,0.01,0.00615,1e-05,0.97742]
[1780288379775,44.85,73357.88,0.01,0.00613,1e-05,0.97447]
[1780288384809,44.85,73353.59,0.01,0.0061,1e-05,0.97027]
[1780288389847,44.85,73361.09,0.01,0.00615,1e-05,0.97763]
[1780288394883,44.85,73361.2,0.01,0.00615,1e-05,0.97774]
[1780288399917,44.85,73357.8,0.01,0.00613,1e-05,0.9744]
[1780288404951,44.85,73353.53,0.01,0.0061,1e-05,0.97021]
[1780288409986,44.85,73351.76,0.01,0.00609,1e-05,0.96848]
[1780288415027,44.85,73348.87,0.01,0.00606,1e-05,0.96451]
[1780288420059,44.85,73347.79,0.01,0.00606,1e-05,0.96346]
[1780288422072,44.85,73335.24,0.01,0.00597,1e-05,0.95133]
[1780288427111,44.85,73325.61,0.01,0.00591,1e-05,0.9421]
[1780288432143,44.85,73328.09,0.01,0.00592,1e-05,0.94447]
[1780288438185,44.85,73329.68,0.01,0.00593,1e-05,0.94599]
[1780288441206,44.85,73340.87,0.01,0.00601,1e-05,0.95676]
[1780288446241,44.85,73340.78,0.01,0.00601,1e-05,0.95667]
[1780288451276,44.85,73340.73,0.01,0.00601,1e-05,0.95662]
[1780288456311,44.85,73343.96,0.01,0.00603,1e-05,0.95975]
[1780288461346,44.85,73359.44,0.01,0.00614,1e-05,0.97484]
[1780288464366,44.85,73346.39,0.01,0.00605,1e-05,0.9621]
[1780288469402,44.85,73351.72,0.01,0.00608,1e-05,0.96729]
[1780288474437,44.85,73348.54,0.01,0.00605,1e-05,0.96304]
[1780288479474,44.85,73355.86,0.01,0.0061,1e-05,0.97018]
[1780288484509,44.85,73354.59,0.01,0.00609,1e-05,0.96893]
[1780288489545,44.85,73349.84,0.01,0.00606,1e-05,0.9643]
[1780288494579,44.85,73347.58,0.01,0.00605,1e-05,0.96211]
[1780288500624,44.85,73341.67,0.01,0.00601,1e-05,0.95638]
[1780288505656,44.85,73344.01,0.01,0.00602,1e-05,0.95865]
[1780288510693,44.85,73349.27,0.01,0.00606,1e-05,0.96375]
[1780288515728,44.85,73350.96,0.01,0.00607,1e-05,0.96539]
[1780288520763,44.85,73353.77,0.01,0.00609,1e-05,0.96813]
[1780288525797,44.85,73362.6,0.01,0.00615,1e-05,0.97678]
[1780288530834,44.85,73364.23,0.01,0.00616,1e-05,0.97839]
[1780288535870,44.85,73364.65,0.01,0.00616,1e-05,0.97764]
[1780288540902,44.85,73358.1,0.01,0.00611,1e-05,0.97121]
[1780288545939,44.85,73368.25,0.01,0.00618,1e-05,0.98118]
[1780288550973,44.85,73372.01,0.01,0.00621,1e-05,0.9849]
[1780288556010,44.85,73375.32,0.01,0.00623,1e-05,0.98818]
[1780288562072,44.85,73370.11,0.01,0.00619,1e-05,0.98302]
[1780288567100,44.85,73363.74,0.01,0.00615,1e-05,0.97674]
[1780288573140,44.85,73366.2,0.01,0.00617,1e-05,0.97916]
[1780288578175,44.85,73369.65,0.01,0.00619,1e-05,0.98257]
[1780288583214,44.85,73377.1,0.01,0.00624,1e-05,0.98995]
[1780288588248,44.85,73381.58,0.01,0.00627,1e-05,0.99442]
[1780288593287,44.85,73389.77,0.01,0.00633,1e-05,1.00143]
[1780288598319,44.85,73394.14,0.01,0.00636,1e-05,1.00583]
[1780288603355,44.85,73390.44,0.01,0.00633,1e-05,1.00211]
[1780288608388,44.85,73392.43,0.01,0.00634,1e-05,1.00411]
[1780288613424,44.85,73394.73,0.01,0.00636,1e-05,1.00642]
[1780288618459,44.85,73395.59,0.01,0.00637,1e-05,1.00729]
[1780288624502,44.85,73394.42,0.01,0.00636,1e-05,1.00611]
[1780288629554,44.85,73400.52,0.01,0.0064,1e-05,1.01228]
[1780288634590,44.85,73396.21,0.01,0.00637,1e-05,1.00792]
[1780288636603,44.85,73381.41,0.01,0.00627,1e-05,0.99307]
[1780288641639,44.85,73380.45,0.01,0.00626,1e-05,0.99211]
[1780288646678,44.85,73374.44,0.01,0.00622,1e-05,0.98614]
[1780288651714,44.85,73369.64,0.01,0.00618,1e-05,0.98022]
[1780288656748,44.85,73368.01,0.01,0.00617,1e-05,0.97861]
[1780288661784,44.85,73366.19,0.01,0.00615,1e-05,0.97682]
[1780288666819,44.85,73359.16,0.01,0.0061,1e-05,0.96993]
[1780288671857,44.85,73362.12,0.01,0.00613,1e-05,0.97282]
[1780288676892,44.85,73371.92,0.01,0.00619,1e-05,0.98247]
[1780288681927,44.85,73365.53,0.01,0.00615,1e-05,0.97617]
[1780288686966,44.85,73364.0,0.01,0.00614,1e-05,0.97467]
[1780288691997,44.85,73374.93,0.01,0.00621,1e-05,0.98545]
[1780288697038,44.85,73372.66,0.01,0.0062,1e-05,0.9832]
[1780288702074,44.85,73370.3,0.01,0.00618,1e-05,0.98087]
[1780288707109,44.85,73371.15,0.01,0.00619,1e-05,0.98171]
[1780288712143,44.85,73371.74,0.01,0.00618,1e-05,0.98112]
[1780288717179,44.85,73360.37,0.01,0.00611,1e-05,0.96995]
[1780288722214,44.85,73359.01,0.01,0.0061,1e-05,0.96862]
[1780288727248,44.85,73361.33,0.01,0.00611,1e-05,0.97089]
[1780288732283,44.85,73360.58,0.01,0.00611,1e-05,0.97016]
[1780288737321,44.85,73356.95,0.01,0.00608,1e-05,0.96661]
[1780288742354,44.85,73350.95,0.01,0.00604,1e-05,0.96077]
[1780288746111,44.85,73336.49,0.01,0.00594,1e-05,0.94683]
[1780288751416,44.85,73334.61,0.01,0.00593,1e-05,0.94503]
[1780288757459,44.85,73339.52,0.01,0.00596,1e-05,0.94973]
[1780288762493,44.85,73342.27,0.01,0.00598,1e-05,0.95238]
[1780288767529,44.85,73343.24,0.01,0.00599,1e-05,0.95332]
[1780288772563,44.85,73346.41,0.01,0.006,1e-05,0.95523]
[1780288777599,44.85,73344.38,0.01,0.00599,1e-05,0.95327]
[1780288782635,44.85,73345.18,0.01,0.006,1e-05,0.95404]
[1780288787668,44.85,73347.5,0.01,0.00601,1e-05,0.95628]
[1780288792708,44.85,73351.93,0.01,0.00604,1e-05,0.96057]
[1780288797742,44.85,73351.55,0.01,0.00604,1e-05,0.9602]
[1780288802778,44.85,73358.83,0.01,0.00609,1e-05,0.96729]
[1780288807813,44.85,73359.1,0.01,0.00609,1e-05,0.96755]
[1780288812850,44.85,73369.5,0.01,0.00616,1e-05,0.97775]
[1780288817893,44.85,73369.07,0.01,0.00616,1e-05,0.97732]
[1780288822927,44.85,73371.71,0.01,0.00618,1e-05,0.97993]
[1780288827962,44.85,73372.55,0.01,0.00618,1e-05,0.98075]
[1780288832997,44.85,73374.29,0.01,0.00619,1e-05,0.9813]
[1780288838034,44.85,73374.89,0.01,0.00619,1e-05,0.9819]
[1780288843067,44.85,73375.23,0.01,0.00619,1e-05,0.98223]
[1780288848101,44.85,73371.98,0.01,0.00617,1e-05,0.97902]
[1780288854145,44.85,73371.94,0.01,0.00617,1e-05,0.97898]
[1780288859179,44.85,73372.91,0.01,0.00618,1e-05,0.97994]
[1780288864213,44.85,73374.54,0.01,0.00619,1e-05,0.98155]
[1780288869248,44.85,73376.4,0.01,0.0062,1e-05,0.98339]
[1780288873278,44.85,73393.06,0.01,0.00632,1e-05,0.99999]
[1780288878312,44.85,73393.49,0.01,0.00632,1e-05,1.00042]
[1780288883347,44.85,73391.51,0.01,0.00631,1e-05,0.99844]
[1780288889393,44.85,73392.48,0.01,0.00632,1e-05,0.99941]
[1780288894425,44.85,73394.07,0.01,0.00632,1e-05,0.99982]
[1780288899461,44.85,73394.74,0.01,0.00632,1e-05,1.00049]
[1780288904495,44.85,73395.83,0.01,0.00633,1e-05,1.00159]
[1780288909530,44.85,73399.1,0.01,0.00635,1e-05,1.00488]
[1780288914566,44.85,73400.55,0.01,0.00636,1e-05,1.00634]
[1780288920611,44.85,73402.2,0.01,0.00638,1e-05,1.008]
[1780288927661,44.85,73400.71,0.01,0.00637,1e-05,1.0065]
[1780288932692,44.85,73398.42,0.01,0.00635,1e-05,1.00419]
[1780288937726,44.85,73394.18,0.01,0.00632,1e-05,0.99993]
[1780288942761,44.85,73398.43,0.01,0.00635,1e-05,1.0042]
[1780288948803,44.85,73399.05,0.01,0.00635,1e-05,1.00483]
[1780288953838,44.85,73389.52,0.01,0.00628,1e-05,0.99408]
[1780288958873,44.85,73391.52,0.01,0.00629,1e-05,0.99608]
[1780288963908,44.85,73391.05,0.01,0.00629,1e-05,0.99561]
[1780288968944,44.85,73386.98,0.01,0.00626,1e-05,0.99155]
[1780288973980,44.85,73386.61,0.01,0.00626,1e-05,0.99118]
[1780288980031,44.85,73384.94,0.01,0.00625,1e-05,0.98951]
[1780288984058,44.85,73372.95,0.01,0.00616,1e-05,0.97764]
[1780288989096,44.85,73371.85,0.01,0.00616,1e-05,0.97656]
[1780288993122,44.85,73383.04,0.01,0.00623,1e-05,0.98763]
[1780288998156,44.85,73379.65,0.01,0.00621,1e-05,0.98426]
[1780289003192,44.85,73380.08,0.01,0.00621,1e-05,0.98469]
[1780289008228,44.85,73380.85,0.01,0.00622,1e-05,0.98545]
[1780289013264,44.85,73380.02,0.01,0.00621,1e-05,0.98346]
[1780289018298,44.85,73379.75,0.01,0.0062,1e-05,0.98319]
[1780289023333,44.85,73377.88,0.01,0.00619,1e-05,0.98134]
[1780289028369,44.85,73374.77,0.01,0.00617,1e-05,0.97827]
[1780289034411,44.85,73374.6,0.01,0.00617,1e-05,0.9781]
[1780289039446,44.85,73372.59,0.01,0.00615,1e-05,0.97612]
[1780289046496,44.85,73371.37,0.01,0.00615,1e-05,0.97492]
[1780289051529,44.85,73383.05,0.01,0.00623,1e-05,0.98646]
[1780289056567,44.85,73391.95,0.01,0.00629,1e-05,0.99533]
[1780289061602,44.85,73391.25,0.01,0.00628,1e-05,0.99463]
[1780289066637,44.85,73393.32,0.01,0.0063,1e-05,0.9967]
[1780289071671,44.85,73394.98,0.01,0.0063,1e-05,0.99717]
[1780289076707,44.85,73401.63,0.01,0.00635,1e-05,1.00385]
[1780289081750,44.85,73405.91,0.01,0.00638,1e-05,1.00817]
[1780289086778,44.85,73406.61,0.01,0.00639,1e-05,1.00888]
[1780289091812,44.85,73405.27,0.01,0.00638,1e-05,1.00752]
[1780289096847,44.85,73405.39,0.01,0.00638,1e-05,1.00765]
[1780289101885,44.85,73404.39,0.01,0.00637,1e-05,1.00664]
[1780289106917,44.85,73407.03,0.01,0.00639,1e-05,1.0093]
[1780289111953,44.85,73407.89,0.01,0.0064,1e-05,1.01017]
[1780289117996,44.85,73406.49,0.01,0.00639,1e-05,1.00876]
[1780289123035,44.85,73407.55,0.01,0.00639,1e-05,1.00983]
[1780289128067,44.85,73407.66,0.01,0.00639,1e-05,1.00994]
[1780289133102,44.85,73408.34,0.01,0.00639,1e-05,1.00943]
[1780289140151,44.85,73409.31,0.01,0.0064,1e-05,1.01041]
[1780289145186,44.85,73399.7,0.01,0.00633,1e-05,1.00072]
[1780289148208,44.85,73387.95,0.01,0.00625,1e-05,0.98897]
[1780289153246,44.85,73386.86,0.01,0.00624,1e-05,0.98789]
[1780289158281,44.85,73371.08,0.01,0.00613,1e-05,0.97231]
[1780289163320,44.85,73363.27,0.01,0.00608,1e-05,0.96467]
[1780289168356,44.85,73362.99,0.01,0.00607,1e-05,0.9644]
[1780289173389,44.85,73370.59,0.01,0.00613,1e-05,0.97183]
[1780289178423,44.85,73369.33,0.01,0.00612,1e-05,0.97059]
[1780289183459,44.85,73370.97,0.01,0.00613,1e-05,0.9722]
[1780289188495,44.85,73373.74,0.01,0.00615,1e-05,0.97492]
[1780289194536,44.85,73375.86,0.01,0.00616,1e-05,0.97584]
[1780289199571,44.85,73373.82,0.01,0.00614,1e-05,0.97383]
[1780289204608,44.85,73371.71,0.01,0.00613,1e-05,0.97176]
[1780289209643,44.85,73372.0,0.01,0.00613,1e-05,0.97205]
[1780289214677,44.85,73377.0,0.01,0.00616,1e-05,0.97696]
[1780289219713,44.85,73378.31,0.01,0.00617,1e-05,0.97825]
[1780289227506,44.85,73379.99,0.01,0.00618,1e-05,0.97991]
[1780289232803,44.85,73381.36,0.01,0.00619,1e-05,0.98126]
[1780289238845,44.85,73380.56,0.01,0.00619,1e-05,0.98047]
[1780289243881,44.85,73385.22,0.01,0.00622,1e-05,0.98509]
[1780289248916,44.85,73385.18,0.01,0.00622,1e-05,0.98505]
[1780289253954,44.85,73376.81,0.01,0.00615,1e-05,0.97561]
[1780289258985,44.85,73373.06,0.01,0.00613,1e-05,0.97192]
[1780289264023,44.85,73362.57,0.01,0.00606,1e-05,0.96168]
[1780289269058,44.85,73355.66,0.01,0.00601,1e-05,0.95498]
[1780289274093,44.85,73357.42,0.01,0.00602,1e-05,0.95668]
[1780289279128,44.85,73359.27,0.01,0.00603,1e-05,0.95848]
[1780289284163,44.85,73359.57,0.01,0.00604,1e-05,0.95877]
[1780289289198,44.85,73356.57,0.01,0.00602,1e-05,0.95586]
[1780289294235,44.85,73357.55,0.01,0.00602,1e-05,0.95681]
[1780289299269,44.85,73358.87,0.01,0.00603,1e-05,0.95809]
[1780289303296,44.85,73346.27,0.01,0.00595,1e-05,0.94594]
[1780289308332,44.85,73339.27,0.01,0.0059,1e-05,0.93925]
[1780289313365,44.85,73338.38,0.01,0.00589,1e-05,0.93727]
[1780289318404,44.85,73337.41,0.01,0.00588,1e-05,0.93634]
[1780289323439,44.85,73337.63,0.01,0.00588,1e-05,0.93655]
[1780289328476,44.85,73334.67,0.01,0.00586,1e-05,0.93374]
[1780289333509,44.85,73334.44,0.01,0.00586,1e-05,0.93352]
[1780289338543,44.85,73334.38,0.01,0.00586,1e-05,0.93347]
[1780289343579,44.85,73326.92,0.01,0.00581,1e-05,0.92641]
[1780289346601,44.85,73310.77,0.01,0.00571,1e-05,0.91129]
[1780289348613,44.85,73288.18,0.01,0.00556,1e-05,0.89049]
[1780289350629,44.85,73273.02,0.01,0.00547,1e-05,0.87676]
[1780289355662,44.85,73285.4,0.01,0.00554,1e-05,0.88796]
[1780289358685,44.85,73297.58,0.01,0.00562,1e-05,0.8991]
[1780289363721,44.85,73302.19,0.01,0.00565,1e-05,0.90335]
[1780289368756,44.85,73303.65,0.01,0.00566,1e-05,0.90469]
[1780289373791,44.85,73307.09,0.01,0.00568,1e-05,0.90677]
[1780289378827,44.85,73309.14,0.01,0.00569,1e-05,0.90867]
[1780289383867,44.85,73321.09,0.01,0.00577,1e-05,0.91981]
[1780289389646,44.85,73325.41,0.01,0.00579,1e-05,0.92387]
[1780289394944,44.85,73327.43,0.01,0.00581,1e-05,0.92577]
[1780289399983,44.85,73334.18,0.01,0.00585,1e-05,0.93215]
[1780289405027,44.85,73339.85,0.01,0.00589,1e-05,0.93753]
[1780289410066,44.85,73349.37,0.01,0.00595,1e-05,0.94663]
[1780289415100,44.85,73358.62,0.01,0.00602,1e-05,0.95554]
[1780289420132,44.85,73359.29,0.01,0.00602,1e-05,0.95619]
[1780289425171,44.85,73356.46,0.01,0.006,1e-05,0.95346]
[1780289430205,44.85,73357.54,0.01,0.00601,1e-05,0.9545]
[1780289435240,44.85,73356.44,0.01,0.00599,1e-05,0.95229]
[1780289440277,44.85,73357.66,0.01,0.006,1e-05,0.95347]
[1780289445311,44.85,73350.84,0.01,0.00596,1e-05,0.9469]
[1780289450344,44.85,73345.96,0.01,0.00592,1e-05,0.94222]
[1780289455380,44.85,73338.77,0.01,0.00588,1e-05,0.93537]
[1780289460414,44.85,73335.24,0.01,0.00585,1e-05,0.93202]
[1780289465450,44.85,73334.77,0.01,0.00585,1e-05,0.93158]
[1780289470488,44.85,73336.16,0.01,0.00586,1e-05,0.93289]
[1780289475522,44.85,73335.98,0.01,0.00586,1e-05,0.93272]
[1780289481564,44.85,73335.78,0.01,0.00586,1e-05,0.93253]
[1780289486601,44.85,73339.69,0.01,0.00588,1e-05,0.93624]
[1780289488618,44.85,73352.04,0.01,0.00596,1e-05,0.94805]
[1780289491638,44.85,73366.44,0.01,0.00606,1e-05,0.96082]
[1780289496673,44.85,73378.15,0.01,0.00614,1e-05,0.97226]
[1780289501707,44.85,73380.32,0.01,0.00615,1e-05,0.97439]
[1780289506742,44.85,73387.19,0.01,0.0062,1e-05,0.98117]
[1780289511778,44.85,73391.48,0.01,0.00623,1e-05,0.98542]
[1780289516813,44.85,73398.04,0.01,0.00627,1e-05,0.99194]
[1780289521851,44.85,73397.01,0.01,0.00627,1e-05,0.99092]
[1780289526884,44.85,73403.37,0.01,0.00631,1e-05,0.99728]
[1780289531919,44.85,73407.75,0.01,0.00634,1e-05,1.00168]
[1780289536952,44.85,73402.45,0.01,0.00631,1e-05,0.99635]
[1780289541988,44.85,73403.45,0.01,0.00631,1e-05,0.99736]
[1780289547034,44.85,73412.95,0.01,0.00638,1e-05,1.00692]
[1780289552069,44.85,73405.32,0.01,0.00632,1e-05,0.99804]
[1780289557105,44.85,73409.58,0.01,0.00635,1e-05,1.00233]
[1780289562140,44.85,73413.36,0.01,0.00638,1e-05,1.00614]
[1780289567176,44.85,73416.52,0.01,0.0064,1e-05,1.00933]
[1780289572210,44.85,73419.51,0.01,0.00642,1e-05,1.01236]
[1780289577244,44.85,73410.72,0.01,0.00636,1e-05,1.00347]
[1780289583287,44.85,73411.51,0.01,0.00636,1e-05,1.00427]
[1780289591094,44.85,73412.97,0.01,0.00637,1e-05,1.00574]
[1780289596377,44.85,73415.82,0.01,0.00639,1e-05,1.00862]
[1780289601414,44.85,73416.08,0.01,0.00639,1e-05,1.00889]
[1780289606448,44.85,73413.56,0.01,0.00638,1e-05,1.00634]
[1780289611483,44.85,73415.47,0.01,0.00638,1e-05,1.00707]
[1780289616518,44.85,73418.43,0.01,0.0064,1e-05,1.01007]
[1780289621556,44.85,73417.5,0.01,0.0064,1e-05,1.00913]
[1780289626590,44.85,73414.44,0.01,0.00638,1e-05,1.00603]
[1780289631624,44.85,73416.48,0.01,0.00639,1e-05,1.00809]
[1780289637667,44.85,73417.55,0.01,0.0064,1e-05,1.00918]
[1780289645733,44.85,73420.1,0.01,0.00642,1e-05,1.01176]
[1780289650767,44.85,73419.04,0.01,0.00641,1e-05,1.01069]
[1780289655803,44.85,73416.26,0.01,0.00639,1e-05,1.00787]
[1780289660837,44.85,73416.57,0.01,0.00639,1e-05,1.00819]
[1780289665872,44.85,73413.69,0.01,0.00637,1e-05,1.00528]
[1780289670908,44.85,73422.1,0.01,0.00643,1e-05,1.01379]
[1780289675943,44.85,73425.1,0.01,0.00644,1e-05,1.01564]
[1780289680979,44.85,73427.17,0.01,0.00646,1e-05,1.01775]
[1780289686013,44.85,73430.63,0.01,0.00648,1e-05,1.02129]
[1780289691049,44.85,73430.86,0.01,0.00649,1e-05,1.02152]
[1780289697092,44.85,73425.29,0.01,0.00645,1e-05,1.01584]
[1780289702130,44.85,73430.16,0.01,0.00648,1e-05,1.02081]
[1780289707164,44.85,73430.49,0.01,0.00648,1e-05,1.02114]
[1780289712198,44.85,73424.39,0.01,0.00644,1e-05,1.01492]
[1780289717233,44.85,73422.34,0.01,0.00642,1e-05,1.01284]
[1780289722267,44.85,73421.88,0.01,0.00642,1e-05,1.01237]
[1780289727303,44.85,73422.13,0.01,0.00642,1e-05,1.01262]
[1780289732338,44.85,73423.87,0.01,0.00643,1e-05,1.01319]
[1780289737380,44.85,73425.64,0.01,0.00644,1e-05,1.01499]
[1780289742407,44.85,73433.22,0.01,0.0065,1e-05,1.02273]
[1780289747443,44.85,73437.32,0.01,0.00653,1e-05,1.02693]
[1780289752477,44.85,73440.17,0.01,0.00655,1e-05,1.02987]
[1780289758531,44.85,73441.52,0.01,0.00656,1e-05,1.03126]
[1780289763566,44.85,73444.39,0.01,0.00658,1e-05,1.03422]
[1780289768601,44.85,73449.78,0.01,0.00662,1e-05,1.0398]
[1780289773635,44.85,73455.38,0.01,0.00666,1e-05,1.04563]
[1780289778674,44.85,73450.29,0.01,0.00662,1e-05,1.04033]
[1780289783713,44.85,73451.21,0.01,0.00663,1e-05,1.04129]
[1780289788747,44.85,73459.66,0.01,0.00669,1e-05,1.0501]
[1780289792774,44.85,73477.53,0.01,0.00682,1e-05,1.0677]
[1780289794791,44.85,73491.65,0.01,0.00692,1e-05,1.08277]
[1780289799826,44.85,73492.81,0.01,0.00693,1e-05,1.08402]
[1780289804862,44.85,73490.65,0.01,0.00692,1e-05,1.0817]
[1780289809898,44.85,73482.82,0.01,0.00686,1e-05,1.07333]
[1780289814932,44.85,73478.19,0.01,0.00682,1e-05,1.0684]
[1780289819967,44.85,73467.77,0.01,0.00674,1e-05,1.05738]
[1780289825003,44.85,73461.76,0.01,0.0067,1e-05,1.05107]
[1780289830039,44.85,73466.96,0.01,0.00674,1e-05,1.05653]
[1780289835080,44.85,73475.03,0.01,0.0068,1e-05,1.06505]
[1780289840113,44.85,73479.88,0.01,0.00683,1e-05,1.0702]
[1780289845153,44.85,73467.73,0.01,0.00674,1e-05,1.05734]
[1780289850183,44.85,73466.39,0.01,0.00673,1e-05,1.05593]
[1780289855218,44.85,73477.5,0.01,0.00681,1e-05,1.06642]
[1780289860253,44.85,73480.93,0.01,0.00683,1e-05,1.07006]
[1780289865287,44.85,73477.16,0.01,0.00681,1e-05,1.06606]
[1780289870323,44.85,73475.89,0.01,0.0068,1e-05,1.06471]
[1780289876364,44.85,73476.71,0.01,0.0068,1e-05,1.06558]
[1780289882408,44.85,73477.56,0.01,0.00681,1e-05,1.06648]
[1780289887442,44.85,73473.93,0.01,0.00678,1e-05,1.06264]
[1780289893257,44.85,73477.89,0.01,0.00681,1e-05,1.06683]
[1780289898522,44.85,73477.68,0.01,0.00681,1e-05,1.06661]
[1780289903553,44.85,73477.33,0.01,0.00681,1e-05,1.06624]
[1780289909596,44.85,73477.68,0.01,0.00681,1e-05,1.06661]
[1780289913399,44.85,73469.35,0.01,0.00674,1e-05,1.05656]
[1780289918660,44.85,73468.07,0.01,0.00673,1e-05,1.05522]
[1780289923695,44.85,73467.32,0.01,0.00672,1e-05,1.05443]
[1780289928744,44.85,73466.9,0.01,0.00672,1e-05,1.05399]
[1780289933777,44.85,73467.03,0.01,0.00672,1e-05,1.05412]
[1780289938811,44.85,73465.53,0.01,0.00671,1e-05,1.05255]
[1780289944854,44.85,73465.54,0.01,0.00671,1e-05,1.05256]
[1780289949888,44.85,73466.91,0.01,0.00672,1e-05,1.054]
[1780289954923,44.85,73468.17,0.01,0.00673,1e-05,1.05532]
[1780289959958,44.85,73468.82,0.01,0.00674,1e-05,1.05601]
[1780289964994,44.85,73468.83,0.01,0.00674,1e-05,1.05602]
[1780289970032,44.85,73458.11,0.01,0.00666,1e-05,1.04479]
[1780289972046,44.85,73449.6,0.01,0.00659,1e-05,1.03472]
[1780289977081,44.85,73448.56,0.01,0.00658,1e-05,1.03365]
[1780289982117,44.85,73448.79,0.01,0.00658,1e-05,1.03388]
[1780289987152,44.85,73444.33,0.01,0.00655,1e-05,1.02928]
[1780289993196,44.85,73437.34,0.01,0.0065,1e-05,1.0221]
[1780289998232,44.85,73437.1,0.01,0.00649,1e-05,1.02186]
[1780290002259,44.85,73423.73,0.01,0.0064,1e-05,1.00824]
[1780290007302,44.85,73423.17,0.01,0.00639,1e-05,1.00767]
[1780290012339,44.85,73430.1,0.01,0.00644,1e-05,1.01471]
[1780290015358,44.85,73442.8,0.01,0.00654,1e-05,1.02771]
[1780290020393,44.85,73440.6,0.01,0.00652,1e-05,1.02544]
[1780290025428,44.85,73439.4,0.01,0.00651,1e-05,1.02421]
[1780290030467,44.85,73436.27,0.01,0.00649,1e-05,1.02101]
[1780290033485,44.85,73428.2,0.01,0.00642,1e-05,1.01157]
[1780290038520,44.85,73429.48,0.01,0.00643,1e-05,1.01287]
[1780290043554,44.85,73431.29,0.01,0.00644,1e-05,1.01471]
[1780290048590,44.85,73427.41,0.01,0.00642,1e-05,1.01077]
[1780290054401,44.85,73428.19,0.01,0.00642,1e-05,1.01156]
[1780290059666,44.85,73418.64,0.01,0.00635,1e-05,1.0019]
[1780290064704,44.85,73411.67,0.01,0.0063,1e-05,0.9949]
[1780290070744,44.85,73410.28,0.01,0.00629,1e-05,0.99351]
[1780290075779,44.85,73416.32,0.01,0.00634,1e-05,0.99957]
[1780290080815,44.85,73420.55,0.01,0.00637,1e-05,1.00383]
[1780290085850,44.85,73410.02,0.01,0.00629,1e-05,0.99325]
[1780290090886,44.85,73404.73,0.01,0.00626,1e-05,0.98797]
[1780290095920,44.85,73398.43,0.01,0.0062,1e-05,0.98054]
[1780290100954,44.85,73393.96,0.01,0.00617,1e-05,0.97612]
[1780290106996,44.85,73390.97,0.01,0.00615,1e-05,0.97318]
[1780290112038,44.85,73387.52,0.01,0.00613,1e-05,0.96979]
[1780290114050,44.85,73373.03,0.01,0.00603,1e-05,0.95566]
[1780290119084,44.85,73375.47,0.01,0.00605,1e-05,0.95803]
[1780290125127,44.85,73374.07,0.01,0.00604,1e-05,0.95667]
[1780290130161,44.85,73372.78,0.01,0.00603,1e-05,0.95542]
[1780290135198,44.85,73375.25,0.01,0.00604,1e-05,0.95782]
[1780290140231,44.85,73379.33,0.01,0.00607,1e-05,0.96178]
[1780290145267,44.85,73380.1,0.01,0.00608,1e-05,0.96253]
[1780290150302,44.85,73382.62,0.01,0.00609,1e-05,0.96499]
[1780290155337,44.85,73385.89,0.01,0.00611,1e-05,0.96703]
[1780290160372,44.85,73399.2,0.01,0.0062,1e-05,0.98012]
[1780290165407,44.85,73402.7,0.01,0.00623,1e-05,0.98359]
[1780290170443,44.85,73404.42,0.01,0.00624,1e-05,0.9853]
[1780290179506,44.85,73404.04,0.01,0.00624,1e-05,0.98492]
[1780290184540,44.85,73404.25,0.01,0.00624,1e-05,0.98513]
[1780290195616,44.85,73403.18,0.01,0.00623,1e-05,0.98407]
[1780290200651,44.85,73401.47,0.01,0.00622,1e-05,0.98237]
[1780290205687,44.85,73400.12,0.01,0.00621,1e-05,0.98103]
[1780290211728,44.85,73400.6,0.01,0.0062,1e-05,0.98033]
[1780290216764,44.85,73393.23,0.01,0.00615,1e-05,0.97306]
[1780290223813,44.85,73391.12,0.01,0.00614,1e-05,0.97099]
[1780290228848,44.85,73397.63,0.01,0.00618,1e-05,0.9774]
[1780290235671,44.85,73396.42,0.01,0.00618,1e-05,0.9762]
[1780290240931,44.85,73395.18,0.01,0.00617,1e-05,0.97498]
[1780290245966,44.85,73393.58,0.01,0.00616,1e-05,0.9734]
[1780290251003,44.85,73396.69,0.01,0.00618,1e-05,0.97647]
[1780290256037,44.85,73397.83,0.01,0.00619,1e-05,0.97759]
[1780290261074,44.85,73408.55,0.01,0.00626,1e-05,0.98823]
[1780290266109,44.85,73408.96,0.01,0.00626,1e-05,0.98863]
[1780290271145,44.85,73410.57,0.01,0.00627,1e-05,0.98906]
[1780290276179,44.85,73417.24,0.01,0.00631,1e-05,0.99573]
[1780290281214,44.85,73416.17,0.01,0.00631,1e-05,0.99465]
[1780290286248,44.85,73411.24,0.01,0.00627,1e-05,0.98972]
[1780290291286,44.85,73419.18,0.01,0.00633,1e-05,0.99767]
[1780290296322,44.85,73417.75,0.01,0.00632,1e-05,0.99624]
[1780290301363,44.85,73421.19,0.01,0.00634,1e-05,0.99969]
[1780290303374,44.85,73432.73,0.01,0.00642,1e-05,1.01136]
[1780290308410,44.85,73429.81,0.01,0.0064,1e-05,1.0084]
[1780290313446,44.85,73431.42,0.01,0.00642,1e-05,1.01003]
[1780290318483,44.85,73432.29,0.01,0.00642,1e-05,1.01091]
[1780290323518,44.85,73431.92,0.01,0.00642,1e-05,1.01054]
[1780290328553,44.85,73433.18,0.01,0.00643,1e-05,1.01182]
[1780290333588,44.85,73427.1,0.01,0.00638,1e-05,1.00445]
[1780290338622,44.85,73432.79,0.01,0.00642,1e-05,1.01022]
[1780290345673,44.85,73434.82,0.01,0.00643,1e-05,1.01228]
[1780290350708,44.85,73425.17,0.01,0.00636,1e-05,1.00251]
[1780290355743,44.85,73424.65,0.01,0.00636,1e-05,1.00198]
[1780290360777,44.85,73423.93,0.01,0.00635,1e-05,1.00126]
[1780290365824,44.85,73421.33,0.01,0.00634,1e-05,0.99864]
[1780290368839,44.85,73403.05,0.01,0.00621,1e-05,0.9804]
[1780290373874,44.85,73403.86,0.01,0.00621,1e-05,0.9812]
[1780290378908,44.85,73405.61,0.01,0.00623,1e-05,0.98294]
[1780290383944,44.85,73414.97,0.01,0.00629,1e-05,0.99226]
[1780290388979,44.85,73417.36,0.01,0.00631,1e-05,0.99466]
[1780290394034,44.85,73415.49,0.01,0.00629,1e-05,0.9916]
[1780290399051,44.85,73421.73,0.01,0.00633,1e-05,0.99785]
[1780290404085,44.85,73421.22,0.01,0.00633,1e-05,0.99734]
[1780290409121,44.85,73420.8,0.01,0.00632,1e-05,0.99691]
[1780290415162,44.85,73421.13,0.01,0.00633,1e-05,0.99725]
[1780290421206,44.85,73423.43,0.01,0.00634,1e-05,0.99956]
[1780290427016,44.85,73423.47,0.01,0.00634,1e-05,0.9996]
[1780290432282,44.85,73418.58,0.01,0.00631,1e-05,0.99469]
[1780290437318,44.85,73413.9,0.01,0.00628,1e-05,0.99001]
[1780290442354,44.85,73413.24,0.01,0.00627,1e-05,0.98935]
[1780290447389,44.85,73414.34,0.01,0.00628,1e-05,0.99045]
[1780290453431,44.85,73415.42,0.01,0.00628,1e-05,0.99034]
[1780290459481,44.85,73418.15,0.01,0.0063,1e-05,0.99307]
[1780290460486,44.85,73440.39,0.01,0.00646,1e-05,1.01554]
[1780290465521,44.85,73437.84,0.01,0.00644,1e-05,1.01294]
[1780290470556,44.85,73439.16,0.01,0.00645,1e-05,1.01428]
[1780290475590,44.85,73437.19,0.01,0.00643,1e-05,1.01228]
[1780290480630,44.85,73434.41,0.01,0.00641,1e-05,1.00945]
[1780290485663,44.85,73435.82,0.01,0.00642,1e-05,1.01089]
[1780290490698,44.85,73427.95,0.01,0.00637,1e-05,1.00292]
[1780290495733,44.85,73423.29,0.01,0.00634,1e-05,0.99822]
[1780290500770,44.85,73423.77,0.01,0.00634,1e-05,0.99871]
[1780290505808,44.85,73425.07,0.01,0.00635,1e-05,1.00001]
[1780290510841,44.85,73428.16,0.01,0.00637,1e-05,1.00313]
[1780290515876,44.85,73429.63,0.01,0.00637,1e-05,1.00341]
[1780290520911,44.85,73433.8,0.01,0.0064,1e-05,1.00763]
[1780290526952,44.85,73433.28,0.01,0.0064,1e-05,1.00711]
[1780290531989,44.85,73430.91,0.01,0.00638,1e-05,1.00471]
[1780290537023,44.85,73431.04,0.01,0.00638,1e-05,1.00484]
[1780290542061,44.85,73432.27,0.01,0.00639,1e-05,1.00608]
[1780290547094,44.85,73431.06,0.01,0.00638,1e-05,1.00486]
[1780290552130,44.85,73430.42,0.01,0.00638,1e-05,1.00421]
[1780290557932,44.85,73432.17,0.01,0.00639,1e-05,1.00598]
[1780290563207,44.85,73430.14,0.01,0.00638,1e-05,1.00393]
[1780290568242,44.85,73430.41,0.01,0.00638,1e-05,1.0042]
[1780290573277,44.85,73431.26,0.01,0.00638,1e-05,1.00386]
[1780290578312,44.85,73427.68,0.01,0.00635,1e-05,1.00025]
[1780290583347,44.85,73423.49,0.01,0.00632,1e-05,0.99604]
[1780290588381,44.85,73420.17,0.01,0.0063,1e-05,0.99271]
[1780290593416,44.85,73416.99,0.01,0.00628,1e-05,0.98953]
[1780290598453,44.85,73413.38,0.01,0.00625,1e-05,0.98593]
[1780290603486,44.85,73416.96,0.01,0.00628,1e-05,0.9895]
[1780290608521,44.85,73415.02,0.01,0.00626,1e-05,0.98757]
[1780290613558,44.85,73413.55,0.01,0.00625,1e-05,0.9861]
[1780290620606,44.85,73412.02,0.01,0.00624,1e-05,0.98458]
[1780290628662,44.85,73411.76,0.01,0.00624,1e-05,0.98432]
[1780290638505,44.85,73410.52,0.01,0.00622,1e-05,0.98191]
[1780290646787,44.85,73408.48,0.01,0.00621,1e-05,0.97989]
[1780290650816,44.85,73395.53,0.01,0.00612,1e-05,0.96713]
[1780290655850,44.85,73387.29,0.01,0.00606,1e-05,0.95909]
[1780290661893,44.85,73386.59,0.01,0.00606,1e-05,0.95841]
[1780290666929,44.85,73387.1,0.01,0.00606,1e-05,0.95891]
[1780290671972,44.85,73388.62,0.01,0.00607,1e-05,0.96038]
[1780290677003,44.85,73391.7,0.01,0.00609,1e-05,0.96339]
[1780290682041,44.85,73395.04,0.01,0.00612,1e-05,0.96665]
[1780290688083,44.85,73392.41,0.01,0.0061,1e-05,0.96408]
[1780290695133,44.85,73392.12,0.01,0.00609,1e-05,0.96263]
[1780290700167,44.85,73399.35,0.01,0.00614,1e-05,0.96971]
[1780290705203,44.85,73404.92,0.01,0.00618,1e-05,0.97519]
[1780290710237,44.85,73403.89,0.01,0.00617,1e-05,0.97418]
[1780290715273,44.85,73404.46,0.01,0.00617,1e-05,0.97474]
[1780290719302,44.85,73415.98,0.01,0.00625,1e-05,0.98615]
[1780290724337,44.85,73416.68,0.01,0.00626,1e-05,0.98685]
[1780290729372,44.85,73415.37,0.01,0.00625,1e-05,0.98555]
[1780290734406,44.85,73408.91,0.01,0.0062,1e-05,0.97913]
[1780290739442,44.85,73410.0,0.01,0.00621,1e-05,0.98021]
[1780290744476,44.85,73414.13,0.01,0.00624,1e-05,0.98431]
[1780290749512,44.85,73414.87,0.01,0.00625,1e-05,0.98505]
[1780290754546,44.85,73413.7,0.01,0.00623,1e-05,0.9827]
[1780290759581,44.85,73410.39,0.01,0.00621,1e-05,0.97942]
[1780290764616,44.85,73415.5,0.01,0.00624,1e-05,0.98449]
[1780290769652,44.85,73415.17,0.01,0.00624,1e-05,0.98416]
[1780290774687,44.85,73415.1,0.01,0.00624,1e-05,0.98409]
[1780290780730,44.85,73415.86,0.01,0.00625,1e-05,0.98485]
[1780290785765,44.85,73413.5,0.01,0.00623,1e-05,0.9825]
[1780290790799,44.85,73412.29,0.01,0.00622,1e-05,0.9813]
[1780290795833,44.85,73410.2,0.01,0.00621,1e-05,0.97923]
[1780290801876,44.85,73404.37,0.01,0.00617,1e-05,0.97348]
[1780290806910,44.85,73410.77,0.01,0.00621,1e-05,0.9798]
[1780290811946,44.85,73420.91,0.01,0.00627,1e-05,0.9887]
[1780290816982,44.85,73420.91,0.01,0.00627,1e-05,0.9887]
[1780290822017,44.85,73424.81,0.01,0.0063,1e-05,0.99259]
[1780290827052,44.85,73422.51,0.01,0.00629,1e-05,0.99029]
[1780290832086,44.85,73420.66,0.01,0.00627,1e-05,0.98845]
[1780290837125,44.85,73421.16,0.01,0.00628,1e-05,0.98894]
[1780290842158,44.85,73421.93,0.01,0.00628,1e-05,0.98971]
[1780290850214,44.85,73421.04,0.01,0.00627,1e-05,0.98883]
[1780290855248,44.85,73421.79,0.01,0.00628,1e-05,0.98957]
[1780290861290,44.85,73422.06,0.01,0.00628,1e-05,0.98984]
[1780290866326,44.85,73421.93,0.01,0.00628,1e-05,0.98971]
[1780290871397,44.85,73423.37,0.01,0.00628,1e-05,0.98996]
[1780290876415,44.85,73426.11,0.01,0.0063,1e-05,0.9927]
[1780290885479,44.85,73427.63,0.01,0.00631,1e-05,0.99423]
[1780290890516,44.85,73427.89,0.01,0.00632,1e-05,0.99449]
[1780290893543,44.85,73442.14,0.01,0.00642,1e-05,1.00887]
[1780290898579,44.85,73450.46,0.01,0.00648,1e-05,1.01734]
[1780290903614,44.85,73447.47,0.01,0.00646,1e-05,1.01429]
[1780290906635,44.85,73436.08,0.01,0.00637,1e-05,1.00273]
[1780290911670,44.85,73436.92,0.01,0.00638,1e-05,1.00358]
[1780290916704,44.85,73439.45,0.01,0.0064,1e-05,1.00614]
[1780290921740,44.85,73439.95,0.01,0.0064,1e-05,1.00665]
[1780290926775,44.85,73439.73,0.01,0.0064,1e-05,1.00642]
[1780290931811,44.85,73440.17,0.01,0.0064,1e-05,1.00567]
[1780290936846,44.85,73437.38,0.01,0.00638,1e-05,1.00284]
[1780290941879,44.85,73433.42,0.01,0.00635,1e-05,0.99885]
[1780290946915,44.85,73435.42,0.01,0.00636,1e-05,1.00087]
[1780290951950,44.85,73432.72,0.01,0.00634,1e-05,0.99815]
[1780290956984,44.85,73433.42,0.01,0.00635,1e-05,0.99885]
[1780290962044,44.85,73435.12,0.01,0.00636,1e-05,1.00056]
[1780290970098,44.85,73436.9,0.01,0.00637,1e-05,1.00236]
[1780290976141,44.85,73437.78,0.01,0.00638,1e-05,1.00325]
[1780290980172,44.85,73419.26,0.01,0.00625,1e-05,0.98468]
[1780290983192,44.85,73407.07,0.01,0.00616,1e-05,0.97261]
[1780290988229,44.85,73408.16,0.01,0.00617,1e-05,0.97369]
[1780290993264,44.85,73406.53,0.01,0.00615,1e-05,0.97091]
[1780290998299,44.85,73400.77,0.01,0.00611,1e-05,0.96526]
[1780291003334,44.85,73394.71,0.01,0.00607,1e-05,0.95934]
[1780291008369,44.85,73392.71,0.01,0.00606,1e-05,0.9574]
[1780291013404,44.85,73395.17,0.01,0.00607,1e-05,0.95979]
[1780291018438,44.85,73392.53,0.01,0.00606,1e-05,0.95722]
[1780291023475,44.85,73397.77,0.01,0.00609,1e-05,0.96233]
[1780291028510,44.85,73390.71,0.01,0.00604,1e-05,0.95545]
[1780291033544,44.85,73386.15,0.01,0.00601,1e-05,0.95104]
[1780291038581,44.85,73386.14,0.01,0.00601,1e-05,0.95103]
[1780291043614,44.85,73385.83,0.01,0.00601,1e-05,0.95073]
[1780291048649,44.85,73380.34,0.01,0.00597,1e-05,0.94543]
[1780291053685,44.85,73383.17,0.01,0.00598,1e-05,0.94701]
[1780291058731,44.85,73390.67,0.01,0.00604,1e-05,0.95426]
[1780291063755,44.85,73394.5,0.01,0.00606,1e-05,0.95798]
[1780291068790,44.85,73397.4,0.01,0.00608,1e-05,0.9608]
[1780291073826,44.85,73400.6,0.01,0.0061,1e-05,0.96392]
[1780291078860,44.85,73398.65,0.01,0.00609,1e-05,0.96202]
[1780291083896,44.85,73391.95,0.01,0.00604,1e-05,0.9555]
[1780291088931,44.85,73390.34,0.01,0.00603,1e-05,0.95394]
[1780291093966,44.85,73389.95,0.01,0.00603,1e-05,0.95356]
[1780291099004,44.85,73390.21,0.01,0.00603,1e-05,0.95381]
[1780291104036,44.85,73384.65,0.01,0.00599,1e-05,0.94843]
[1780291109071,44.85,73382.71,0.01,0.00598,1e-05,0.94656]
[1780291114107,44.85,73387.24,0.01,0.006,1e-05,0.94978]
[1780291119145,44.85,73399.36,0.01,0.00609,1e-05,0.96155]
[1780291124180,44.85,73399.17,0.01,0.00609,1e-05,0.96136]
[1780291129215,44.85,73397.24,0.01,0.00607,1e-05,0.95948]
[1780291134251,44.85,73394.22,0.01,0.00605,1e-05,0.95654]
[1780291139291,44.85,73387.0,0.01,0.006,1e-05,0.94955]
[1780291144324,44.85,73380.23,0.01,0.00596,1e-05,0.94303]
[1780291149360,44.85,73382.64,0.01,0.00597,1e-05,0.94535]
[1780291154395,44.85,73383.02,0.01,0.00598,1e-05,0.94571]
[1780291159429,44.85,73383.1,0.01,0.00598,1e-05,0.94579]
[1780291164465,44.85,73383.42,0.01,0.00598,1e-05,0.9461]
[1780291169501,44.85,73377.27,0.01,0.00594,1e-05,0.94019]
[1780291174536,44.85,73377.67,0.01,0.00593,1e-05,0.93943]
[1780291179571,44.85,73380.85,0.01,0.00595,1e-05,0.94248]
[1780291184605,44.85,73381.08,0.01,0.00596,1e-05,0.9427]
[1780291189639,44.85,73380.41,0.01,0.00595,1e-05,0.94205]
[1780291194676,44.85,73378.38,0.01,0.00594,1e-05,0.94011]
[1780291199711,44.85,73379.98,0.01,0.00595,1e-05,0.94164]
[1780291204746,44.85,73381.99,0.01,0.00596,1e-05,0.94357]
[1780291209781,44.85,73385.43,0.01,0.00599,1e-05,0.94688]
[1780291214815,44.85,73391.5,0.01,0.00603,1e-05,0.95274]
[1780291219853,44.85,73389.28,0.01,0.00601,1e-05,0.9506]
[1780291224887,44.85,73394.74,0.01,0.00605,1e-05,0.95589]
[1780291229921,44.85,73400.68,0.01,0.00609,1e-05,0.96167]
[1780291234955,44.85,73401.0,0.01,0.00608,1e-05,0.96082]
[1780291240999,44.85,73401.22,0.01,0.00609,1e-05,0.96103]
[1780291246035,44.85,73400.64,0.01,0.00608,1e-05,0.96046]
[1780291251079,44.85,73400.57,0.01,0.00608,1e-05,0.9604]
[1780291258127,44.85,73399.54,0.01,0.00607,1e-05,0.95939]
[1780291262157,44.85,73411.67,0.01,0.00616,1e-05,0.97127]
[1780291268197,44.85,73409.11,0.01,0.00614,1e-05,0.96875]
[1780291273232,44.85,73411.34,0.01,0.00616,1e-05,0.97095]
[1780291278267,44.85,73416.04,0.01,0.00619,1e-05,0.97558]
[1780291283303,44.85,73416.7,0.01,0.00619,1e-05,0.97623]
[1780291288339,44.85,73423.45,0.01,0.00624,1e-05,0.98292]
[1780291294380,44.85,73421.9,0.01,0.00622,1e-05,0.9802]
[1780291299416,44.85,73424.19,0.01,0.00624,1e-05,0.98247]
[1780291307471,44.85,73423.28,0.01,0.00623,1e-05,0.98157]
[1780291312506,44.85,73426.77,0.01,0.00626,1e-05,0.98504]
[1780291317541,44.85,73427.83,0.01,0.00626,1e-05,0.9861]
[1780291322577,44.85,73428.06,0.01,0.00627,1e-05,0.98633]
[1780291327613,44.85,73429.15,0.01,0.00627,1e-05,0.98741]
[1780291332647,44.85,73427.66,0.01,0.00626,1e-05,0.98593]
[1780291337684,44.85,73439.4,0.01,0.00635,1e-05,0.99768]
[1780291342718,44.85,73437.78,0.01,0.00633,1e-05,0.99606]
[1780291347753,44.85,73440.4,0.01,0.00635,1e-05,0.99869]
[1780291352789,44.85,73435.56,0.01,0.00631,1e-05,0.99263]
[1780291357825,44.85,73441.97,0.01,0.00636,1e-05,0.99907]
[1780291362860,44.85,73439.97,0.01,0.00634,1e-05,0.99706]
[1780291367895,44.85,73441.94,0.01,0.00636,1e-05,0.99904]
[1780291372930,44.85,73445.73,0.01,0.00638,1e-05,1.00287]
[1780291374943,44.85,73422.6,0.01,0.00622,1e-05,0.97971]
[1780291376959,44.85,73411.09,0.01,0.00614,1e-05,0.96835]
[1780291381993,44.85,73410.92,0.01,0.00614,1e-05,0.96819]
[1780291387029,44.85,73415.59,0.01,0.00617,1e-05,0.97278]
[1780291392064,44.85,73418.4,0.01,0.00619,1e-05,0.97555]
[1780291397099,44.85,73420.15,0.01,0.0062,1e-05,0.97728]
[1780291405154,44.85,73419.25,0.01,0.0062,1e-05,0.97639]
[1780291410963,44.85,73419.04,0.01,0.00619,1e-05,0.97619]
[1780291416249,44.85,73413.16,0.01,0.00615,1e-05,0.96921]
[1780291424305,44.85,73413.48,0.01,0.00615,1e-05,0.96953]
[1780291429342,44.85,73411.84,0.01,0.00614,1e-05,0.96792]
[1780291434381,44.85,73412.47,0.01,0.00614,1e-05,0.96854]
[1780291439410,44.85,73412.18,0.01,0.00614,1e-05,0.96825]
[1780291446460,44.85,73412.15,0.01,0.00614,1e-05,0.96822]
[1780291451495,44.85,73410.73,0.01,0.00613,1e-05,0.96683]
[1780291454519,44.85,73395.54,0.01,0.00603,1e-05,0.95202]
[1780291459556,44.85,73390.2,0.01,0.00599,1e-05,0.94686]
[1780291468619,44.85,73388.52,0.01,0.00598,1e-05,0.94525]
[1780291473655,44.85,73389.35,0.01,0.00598,1e-05,0.94489]
[1780291479702,44.85,73389.05,0.01,0.00597,1e-05,0.9446]
[1780291484731,44.85,73386.72,0.01,0.00596,1e-05,0.94236]
[1780291489766,44.85,73386.18,0.01,0.00595,1e-05,0.94185]
[1780291494802,44.85,73374.57,0.01,0.00588,1e-05,0.93076]
[1780291499836,44.85,73371.5,0.01,0.00586,1e-05,0.92784]
[1780291504872,44.85,73372.0,0.01,0.00586,1e-05,0.92832]
[1780291509907,44.85,73357.89,0.01,0.00577,1e-05,0.91502]
[1780291511923,44.85,73345.78,0.01,0.00569,1e-05,0.90373]
[1780291516956,44.85,73339.35,0.01,0.00565,1e-05,0.89778]
[1780291521990,44.85,73331.5,0.01,0.0056,1e-05,0.89057]
[1780291527025,44.85,73324.59,0.01,0.00555,1e-05,0.88426]
[1780291532062,44.85,73322.51,0.01,0.00553,1e-05,0.88127]
[1780291537095,44.85,73310.83,0.01,0.00546,1e-05,0.87071]
[1780291542130,44.85,73309.37,0.01,0.00545,1e-05,0.8694]
[1780291547168,44.85,73312.93,0.01,0.00547,1e-05,0.8726]
[1780291551193,44.85,73301.61,0.01,0.0054,1e-05,0.86246]
[1780291556227,44.85,73296.82,0.01,0.00537,1e-05,0.85819]
[1780291562030,44.85,73306.95,0.01,0.00543,1e-05,0.86723]
[1780291567312,44.85,73308.74,0.01,0.00544,1e-05,0.86884]
[1780291575368,44.85,73298.92,0.01,0.00538,1e-05,0.86006]
[1780291580402,44.85,73306.58,0.01,0.00543,1e-05,0.8669]
[1780291582169,44.85,73318.51,0.01,0.00551,1e-05,0.87764]
[1780291587453,44.85,73319.49,0.01,0.00551,1e-05,0.87853]
[1780291592487,44.85,73317.91,0.01,0.0055,1e-05,0.87601]
[1780291597524,44.85,73318.04,0.01,0.0055,1e-05,0.87613]
[1780291602558,44.85,73318.7,0.01,0.0055,1e-05,0.87672]
[1780291607592,44.85,73318.76,0.01,0.0055,1e-05,0.87678]
[1780291612630,44.85,73317.7,0.01,0.00549,1e-05,0.87582]
[1780291617666,44.85,73317.85,0.01,0.0055,1e-05,0.87595]
[1780291622701,44.85,73318.85,0.01,0.0055,1e-05,0.87686]
[1780291627738,44.85,73309.85,0.01,0.00545,1e-05,0.86875]
[1780291632773,44.85,73308.31,0.01,0.00544,1e-05,0.86737]
[1780291637808,44.85,73307.15,0.01,0.00543,1e-05,0.86633]
[1780291642843,44.85,73301.0,0.01,0.00539,1e-05,0.86084]
[1780291647882,44.85,73299.46,0.01,0.00538,1e-05,0.85947]
[1780291649894,44.85,73286.93,0.01,0.0053,1e-05,0.84838]
[1780291654930,44.85,73287.13,0.01,0.0053,1e-05,0.84749]
[1780291659965,44.85,73284.54,0.01,0.00528,1e-05,0.84522]
[1780291663993,44.85,73296.01,0.01,0.00535,1e-05,0.85533]
[1780291669027,44.85,73296.42,0.01,0.00536,1e-05,0.85569]
[1780291674066,44.85,73299.65,0.01,0.00538,1e-05,0.85856]
[1780291679100,44.85,73304.7,0.01,0.00541,1e-05,0.86306]
[1780291684135,44.85,73304.17,0.01,0.0054,1e-05,0.86258]
[1780291689169,44.85,73297.18,0.01,0.00536,1e-05,0.85637]
[1780291694205,44.85,73296.51,0.01,0.00536,1e-05,0.85577]
[1780291699240,44.85,73297.51,0.01,0.00536,1e-05,0.85666]
[1780291704276,44.85,73295.42,0.01,0.00535,1e-05,0.85481]
[1780291709312,44.85,73297.19,0.01,0.00536,1e-05,0.85638]
[1780291714349,44.85,73295.97,0.01,0.00535,1e-05,0.85422]
[1780291719382,44.85,73299.11,0.01,0.00537,1e-05,0.85701]
[1780291724417,44.85,73296.31,0.01,0.00535,1e-05,0.85452]
[1780291733258,44.85,73298.3,0.01,0.00536,1e-05,0.85629]
[1780291738515,44.85,73301.77,0.01,0.00538,1e-05,0.85937]
[1780291743551,44.85,73304.51,0.01,0.0054,1e-05,0.86181]
[1780291748587,44.85,73304.01,0.01,0.0054,1e-05,0.86136]
[1780291753621,44.85,73302.13,0.01,0.00538,1e-05,0.85969]
[1780291758662,44.85,73300.99,0.01,0.00538,1e-05,0.85868]
[1780291760675,44.85,73287.47,0.01,0.00529,1e-05,0.84673]
[1780291765710,44.85,73278.21,0.01,0.00524,1e-05,0.83862]
[1780291770743,44.85,73274.65,0.01,0.00522,1e-05,0.83553]
[1780291775778,44.85,73275.02,0.01,0.00521,1e-05,0.83479]
[1780291780813,44.85,73277.56,0.01,0.00523,1e-05,0.837]
[1780291785848,44.85,73274.33,0.01,0.00521,1e-05,0.8342]
[1780291790885,44.85,73272.17,0.01,0.0052,1e-05,0.83232]
[1780291795918,44.85,73265.76,0.01,0.00516,1e-05,0.82679]
[1780291800954,44.85,73262.8,0.01,0.00514,1e-05,0.82424]
[1780291806006,44.85,73271.6,0.01,0.00519,1e-05,0.83183]
[1780291811036,44.85,73270.37,0.01,0.00518,1e-05,0.83076]
[1780291815072,44.85,73281.72,0.01,0.00525,1e-05,0.84063]
[1780291820114,44.85,73281.99,0.01,0.00525,1e-05,0.84086]
[1780291825150,44.85,73272.91,0.01,0.0052,1e-05,0.83296]
[1780291830184,44.85,73284.33,0.01,0.00527,1e-05,0.84291]
[1780291835226,44.85,73281.94,0.01,0.00525,1e-05,0.83976]
[1780291840260,44.85,73282.54,0.01,0.00525,1e-05,0.84029]
[1780291845295,44.85,73282.74,0.01,0.00525,1e-05,0.84046]
[1780291850329,44.85,73285.31,0.01,0.00527,1e-05,0.84271]
[1780291855367,44.85,73280.28,0.01,0.00524,1e-05,0.83831]
[1780291860401,44.85,73284.62,0.01,0.00526,1e-05,0.8421]
[1780291863423,44.85,73302.9,0.01,0.00538,1e-05,0.85822]
[1780291869464,44.85,73307.35,0.01,0.0054,1e-05,0.86219]
[1780291874500,44.85,73305.92,0.01,0.00539,1e-05,0.86091]
[1780291879535,44.85,73307.63,0.01,0.0054,1e-05,0.86243]
[1780291883564,44.85,73321.61,0.01,0.00549,1e-05,0.87499]
[1780291888599,44.85,73321.17,0.01,0.00549,1e-05,0.87459]
[1780291893633,44.85,73323.2,0.01,0.0055,1e-05,0.87533]
[1780291898668,44.85,73329.07,0.01,0.00553,1e-05,0.88065]
[1780291903702,44.85,73323.81,0.01,0.0055,1e-05,0.87588]
[1780291908738,44.85,73315.09,0.01,0.00544,1e-05,0.86803]
[1780291913773,44.85,73314.36,0.01,0.00544,1e-05,0.86737]
[1780291918812,44.85,73315.08,0.01,0.00544,1e-05,0.86802]
[1780291923844,44.85,73303.9,0.01,0.00538,1e-05,0.85804]
[1780291928881,44.85,73303.49,0.01,0.00537,1e-05,0.85767]
[1780291933916,44.85,73303.6,0.01,0.00537,1e-05,0.85777]
[1780291938951,44.85,73313.59,0.01,0.00544,1e-05,0.86668]
[1780291943986,44.85,73316.36,0.01,0.00545,1e-05,0.86917]
[1780291949021,44.85,73323.36,0.01,0.0055,1e-05,0.87548]
[1780291954057,44.85,73328.11,0.01,0.00552,1e-05,0.87868]
[1780291959095,44.85,73328.6,0.01,0.00552,1e-05,0.87913]
[1780291964136,44.85,73329.72,0.01,0.00553,1e-05,0.88014]
[1780291969165,44.85,73331.87,0.01,0.00554,1e-05,0.8821]
[1780291974200,44.85,73333.46,0.01,0.00555,1e-05,0.88355]
[1780291979235,44.85,73333.41,0.01,0.00555,1e-05,0.8835]
[1780291984271,44.85,73335.17,0.01,0.00556,1e-05,0.8851]
[1780291990311,44.85,73333.7,0.01,0.00556,1e-05,0.88376]
[1780291995348,44.85,73337.71,0.01,0.00558,1e-05,0.88742]
[1780292000381,44.85,73331.69,0.01,0.00554,1e-05,0.88193]
[1780292005418,44.85,73333.63,0.01,0.00555,1e-05,0.8837]
[1780292012466,44.85,73331.05,0.01,0.00553,1e-05,0.88025]
[1780292017500,44.85,73334.85,0.01,0.00556,1e-05,0.88371]
[1780292022536,44.85,73331.34,0.01,0.00553,1e-05,0.88052]
[1780292027570,44.85,73320.88,0.01,0.00547,1e-05,0.87106]
[1780292033615,44.85,73309.27,0.01,0.0054,1e-05,0.86066]
[1780292038650,44.85,73313.76,0.01,0.00542,1e-05,0.86467]
[1780292043685,44.85,73312.92,0.01,0.00542,1e-05,0.86392]
[1780292049482,44.85,73313.29,0.01,0.00542,1e-05,0.86425]
[1780292054764,44.85,73313.7,0.01,0.00542,1e-05,0.86462]
[1780292059800,44.85,73315.9,0.01,0.00544,1e-05,0.86659]
[1780292064835,44.85,73316.89,0.01,0.00544,1e-05,0.86747]
[1780292069870,44.85,73314.72,0.01,0.00543,1e-05,0.86553]
[1780292074905,44.85,73313.49,0.01,0.00541,1e-05,0.86335]
[1780292079940,44.85,73314.05,0.01,0.00542,1e-05,0.86385]
[1780292084975,44.85,73313.47,0.01,0.00541,1e-05,0.86333]
[1780292090011,44.85,73314.29,0.01,0.00542,1e-05,0.86406]
[1780292095044,44.85,73314.9,0.01,0.00542,1e-05,0.86461]
[1780292100080,44.85,73319.95,0.01,0.00546,1e-05,0.86914]
[1780292105115,44.85,73316.58,0.01,0.00543,1e-05,0.86611]
[1780292114178,44.85,73314.69,0.01,0.00542,1e-05,0.86442]
[1780292119212,44.85,73319.41,0.01,0.00545,1e-05,0.86865]
[1780292124248,44.85,73317.67,0.01,0.00544,1e-05,0.86709]
[1780292129282,44.85,73316.53,0.01,0.00543,1e-05,0.86607]
[1780292134322,44.85,73315.25,0.01,0.00542,1e-05,0.86384]
[1780292139356,44.85,73313.77,0.01,0.00541,1e-05,0.86251]
[1780292144392,44.85,73313.74,0.01,0.00541,1e-05,0.86249]
[1780292149428,44.85,73313.97,0.01,0.00541,1e-05,0.86269]
[1780292154462,44.85,73304.1,0.01,0.00535,1e-05,0.85391]
[1780292159498,44.85,73304.43,0.01,0.00535,1e-05,0.85421]
[1780292164537,44.85,73298.94,0.01,0.00532,1e-05,0.84936]
[1780292169573,44.85,73300.46,0.01,0.00533,1e-05,0.8507]
[1780292172593,44.85,73313.74,0.01,0.00541,1e-05,0.86249]
[1780292177629,44.85,73315.72,0.01,0.00542,1e-05,0.86426]
[1780292182663,44.85,73319.35,0.01,0.00544,1e-05,0.86751]
[1780292187699,44.85,73316.85,0.01,0.00543,1e-05,0.86527]
[1780292192733,44.85,73315.96,0.01,0.00542,1e-05,0.86339]
[1780292197770,44.85,73314.83,0.01,0.00541,1e-05,0.86238]
[1780292199784,44.85,73301.95,0.01,0.00533,1e-05,0.85094]
[1780292204819,44.85,73299.66,0.01,0.00532,1e-05,0.84892]
[1780292209855,44.85,73302.83,0.01,0.00534,1e-05,0.85172]
[1780292211868,44.85,73291.34,0.01,0.00527,1e-05,0.84161]
[1780292216904,44.85,73294.47,0.01,0.00528,1e-05,0.84436]
[1780292221939,44.85,73293.28,0.01,0.00528,1e-05,0.84331]
[1780292224959,44.85,73281.33,0.01,0.00521,1e-05,0.83289]
[1780292228999,44.85,73269.4,0.01,0.00513,1e-05,0.8226]
[1780292234054,44.85,73260.97,0.01,0.00508,1e-05,0.81539]
[1780292236063,44.85,73244.61,0.01,0.00499,1e-05,0.80155]
[1780292241096,44.85,73246.42,0.01,0.005,1e-05,0.80307]
[1780292246131,44.85,73249.88,0.01,0.00502,1e-05,0.80599]
[1780292250907,44.85,73261.96,0.01,0.00509,1e-05,0.81623]
[1780292256212,44.85,73258.06,0.01,0.00506,1e-05,0.81188]
[1780292263259,44.85,73256.49,0.01,0.00505,1e-05,0.81055]
[1780292268295,44.85,73260.58,0.01,0.00508,1e-05,0.81402]
[1780292273330,44.85,73262.69,0.01,0.00509,1e-05,0.81582]
[1780292278365,44.85,73264.6,0.01,0.0051,1e-05,0.81745]
[1780292283400,44.85,73271.12,0.01,0.00514,1e-05,0.82303]
[1780292288434,44.85,73270.86,0.01,0.00514,1e-05,0.82281]
[1780292291456,44.85,73283.06,0.01,0.00521,1e-05,0.83334]
[1780292297502,44.85,73280.47,0.01,0.00519,1e-05,0.8311]
[1780292302536,44.85,73282.68,0.01,0.00521,1e-05,0.83301]
[1780292307568,44.85,73289.56,0.01,0.00525,1e-05,0.839]
[1780292312605,44.85,73291.47,0.01,0.00525,1e-05,0.83961]
[1780292317640,44.85,73292.58,0.01,0.00526,1e-05,0.84058]
[1780292322675,44.85,73284.09,0.01,0.00521,1e-05,0.83318]
[1780292327714,44.85,73285.27,0.01,0.00522,1e-05,0.8342]
[1780292332749,44.85,73290.59,0.01,0.00525,1e-05,0.83884]
[1780292337784,44.85,73291.21,0.01,0.00525,1e-05,0.83938]
[1780292342820,44.85,73290.15,0.01,0.00525,1e-05,0.83845]
[1780292346849,44.85,73307.23,0.01,0.00535,1e-05,0.85347]
[1780292351883,44.85,73306.73,0.01,0.00535,1e-05,0.85302]
[1780292356924,44.85,73307.14,0.01,0.00535,1e-05,0.85339]
[1780292361958,44.85,73314.41,0.01,0.00539,1e-05,0.85984]
[1780292366992,44.85,73310.42,0.01,0.00537,1e-05,0.8563]
[1780292373036,44.85,73311.08,0.01,0.00537,1e-05,0.8558]
[1780292379078,44.85,73313.47,0.01,0.00538,1e-05,0.85793]
[1780292384118,44.85,73310.88,0.01,0.00537,1e-05,0.85563]
[1780292389152,44.85,73310.12,0.01,0.00536,1e-05,0.85495]
[1780292394189,44.85,73311.4,0.01,0.00537,1e-05,0.85609]
[1780292399224,44.85,73311.99,0.01,0.00537,1e-05,0.85661]
[1780292404260,44.85,73318.44,0.01,0.00541,1e-05,0.86236]
[1780292409294,44.85,73326.75,0.01,0.00546,1e-05,0.86981]
[1780292414332,44.85,73324.62,0.01,0.00545,1e-05,0.86789]
[1780292420374,44.85,73324.05,0.01,0.00545,1e-05,0.86738]
[1780292425409,44.85,73312.64,0.01,0.00538,1e-05,0.85719]
[1780292430444,44.85,73313.29,0.01,0.00538,1e-05,0.85777]
[1780292435479,44.85,73314.57,0.01,0.00538,1e-05,0.85783]
[1780292440513,44.85,73315.16,0.01,0.00539,1e-05,0.85835]
[1780292445548,44.85,73313.76,0.01,0.00538,1e-05,0.85711]
[1780292451593,44.85,73313.81,0.01,0.00538,1e-05,0.85715]
[1780292458645,44.85,73313.1,0.01,0.00537,1e-05,0.85652]
[1780292463678,44.85,73311.86,0.01,0.00537,1e-05,0.85542]
[1780292468714,44.85,73313.17,0.01,0.00537,1e-05,0.85658]
[1780292473747,44.85,73312.84,0.01,0.00537,1e-05,0.85629]
[1780292478782,44.85,73313.62,0.01,0.00538,1e-05,0.85698]
[1780292483817,44.85,73313.2,0.01,0.00537,1e-05,0.85661]
[1780292488853,44.85,73311.44,0.01,0.00536,1e-05,0.85505]
[1780292493887,44.85,73310.79,0.01,0.00535,1e-05,0.8534]
[1780292499651,44.85,73311.1,0.01,0.00535,1e-05,0.85367]
[1780292504966,44.85,73304.3,0.01,0.00531,1e-05,0.84766]
[1780292510001,44.85,73306.37,0.01,0.00532,1e-05,0.84949]
[1780292515036,44.85,73319.7,0.01,0.00541,1e-05,0.86132]
[1780292520071,44.85,73316.06,0.01,0.00538,1e-05,0.85808]
[1780292525107,44.85,73318.16,0.01,0.0054,1e-05,0.85995]
[1780292530141,44.85,73317.13,0.01,0.00539,1e-05,0.85903]
[1780292535176,44.85,73315.81,0.01,0.00538,1e-05,0.85785]
[1780292540212,44.85,73315.63,0.01,0.00538,1e-05,0.85769]
[1780292545246,44.85,73314.41,0.01,0.00537,1e-05,0.85661]
[1780292551287,44.85,73314.13,0.01,0.00537,1e-05,0.85528]
[1780292556323,44.85,73312.27,0.01,0.00535,1e-05,0.85363]
[1780292561358,44.85,73312.25,0.01,0.00535,1e-05,0.85362]
[1780292566393,44.85,73312.38,0.01,0.00536,1e-05,0.85373]
[1780292572449,44.85,73312.45,0.01,0.00536,1e-05,0.85379]
[1780292577483,44.85,73312.18,0.01,0.00535,1e-05,0.85355]
[1780292582519,44.85,73306.95,0.01,0.00532,1e-05,0.84893]
[1780292587554,44.85,73306.34,0.01,0.00532,1e-05,0.84839]
[1780292592598,44.85,73307.86,0.01,0.00533,1e-05,0.84973]
[1780292597636,44.85,73311.68,0.01,0.00535,1e-05,0.85311]
[1780292602670,44.85,73316.16,0.01,0.00538,1e-05,0.85709]
[1780292607703,44.85,73315.44,0.01,0.00537,1e-05,0.85645]
[1780292614753,44.85,73315.57,0.01,0.00537,1e-05,0.85548]
[1780292620797,44.85,73314.54,0.01,0.00536,1e-05,0.85457]
[1780292625832,44.85,73321.16,0.01,0.0054,1e-05,0.86046]
[1780292630868,44.85,73328.02,0.01,0.00545,1e-05,0.8666]
[1780292635908,44.85,73320.69,0.01,0.0054,1e-05,0.86004]
[1780292640945,44.85,73317.82,0.01,0.00538,1e-05,0.85748]
[1780292645978,44.85,73321.01,0.01,0.0054,1e-05,0.86033]
[1780292651015,44.85,73318.16,0.01,0.00538,1e-05,0.85779]
[1780292659072,44.85,73319.83,0.01,0.00539,1e-05,0.85927]
[1780292664108,44.85,73323.67,0.01,0.00542,1e-05,0.8627]
[1780292669143,44.85,73322.86,0.01,0.00541,1e-05,0.86198]
[1780292674178,44.85,73322.08,0.01,0.0054,1e-05,0.8602]
[1780292679213,44.85,73320.3,0.01,0.00539,1e-05,0.85861]
[1780292685255,44.85,73321.67,0.01,0.0054,1e-05,0.85983]
[1780292690289,44.85,73331.07,0.01,0.00546,1e-05,0.86825]
[1780292695325,44.85,73329.27,0.01,0.00545,1e-05,0.86663]
[1780292700364,44.85,73328.56,0.01,0.00544,1e-05,0.86599]
[1780292705400,44.85,73324.09,0.01,0.00541,1e-05,0.86199]
[1780292710435,44.85,73323.39,0.01,0.00541,1e-05,0.86137]
[1780292715468,44.85,73324.26,0.01,0.00542,1e-05,0.86214]
[1780292721216,44.85,73323.03,0.01,0.00541,1e-05,0.86105]
[1780292726545,44.85,73324.03,0.01,0.00541,1e-05,0.86194]
[1780292732587,44.85,73325.89,0.01,0.00542,1e-05,0.86252]
[1780292737622,44.85,73315.82,0.01,0.00536,1e-05,0.85355]
[1780292742657,44.85,73314.31,0.01,0.00535,1e-05,0.85222]
[1780292747693,44.85,73313.46,0.01,0.00534,1e-05,0.85146]
[1780292757472,44.85,73313.41,0.01,0.00534,1e-05,0.85142]
[1780292762798,44.85,73311.71,0.01,0.00533,1e-05,0.84992]
[1780292767841,44.85,73312.83,0.01,0.00534,1e-05,0.85091]
[1780292772871,44.85,73315.11,0.01,0.00535,1e-05,0.85292]
[1780292777906,44.85,73315.61,0.01,0.00536,1e-05,0.85337]
[1780292782943,44.85,73312.98,0.01,0.00534,1e-05,0.85104]
[1780292787977,44.85,73313.93,0.01,0.00534,1e-05,0.85188]
[1780292793012,44.85,73313.18,0.01,0.00533,1e-05,0.85014]
[1780292798762,44.85,73312.91,0.01,0.00533,1e-05,0.8499]
[1780292804091,44.85,73313.25,0.01,0.00533,1e-05,0.8502]
[1780292810133,44.85,73312.37,0.01,0.00533,1e-05,0.84943]
[1780292815167,44.85,73312.88,0.01,0.00533,1e-05,0.84988]
[1780292820203,44.85,73321.79,0.01,0.00539,1e-05,0.85778]
[1780292825237,44.85,73323.25,0.01,0.0054,1e-05,0.85908]
[1780292830275,44.85,73322.38,0.01,0.00539,1e-05,0.8583]
[1780292835309,44.85,73318.27,0.01,0.00537,1e-05,0.85465]
[1780292840344,44.85,73319.31,0.01,0.00537,1e-05,0.85557]
[1780292845380,44.85,73322.43,0.01,0.00539,1e-05,0.85835]
[1780292850416,44.85,73326.6,0.01,0.00542,1e-05,0.86207]
[1780292855450,44.85,73331.72,0.01,0.00544,1e-05,0.86557]
[1780292860484,44.85,73341.05,0.01,0.0055,1e-05,0.87397]
[1780292865521,44.85,73345.5,0.01,0.00553,1e-05,0.878]
[1780292870554,44.85,73347.08,0.01,0.00554,1e-05,0.87944]
[1780292875589,44.85,73349.02,0.01,0.00555,1e-05,0.8812]
[1780292880624,44.85,73355.65,0.01,0.00559,1e-05,0.88726]
[1780292885661,44.85,73359.52,0.01,0.00562,1e-05,0.89081]
[1780292890694,44.85,73358.24,0.01,0.00561,1e-05,0.88963]
[1780292895728,44.85,73347.68,0.01,0.00554,1e-05,0.87998]
[1780292900764,44.85,73351.37,0.01,0.00557,1e-05,0.88334]
[1780292905799,44.85,73352.97,0.01,0.00558,1e-05,0.88481]
[1780292910834,44.85,73355.41,0.01,0.00559,1e-05,0.88704]
[1780292919630,44.85,73355.69,0.01,0.00559,1e-05,0.88619]
[1780292924933,44.85,73358.82,0.01,0.00561,1e-05,0.88905]
[1780292929969,44.85,73359.85,0.01,0.00561,1e-05,0.89]
[1780292935003,44.85,73362.07,0.01,0.00563,1e-05,0.89204]
[1780292940047,44.85,73366.43,0.01,0.00566,1e-05,0.89606]
[1780292945074,44.85,73366.77,0.01,0.00566,1e-05,0.89637]
[1780292951119,44.85,73369.02,0.01,0.00567,1e-05,0.89845]
[1780292954137,44.85,73384.06,0.01,0.00577,1e-05,0.91246]
[1780292959172,44.85,73382.94,0.01,0.00576,1e-05,0.91141]
[1780292964207,44.85,73384.5,0.01,0.00577,1e-05,0.91288]
[1780292969243,44.85,73380.08,0.01,0.00575,1e-05,0.90874]
[1780292974277,44.85,73379.24,0.01,0.00573,1e-05,0.90683]
[1780292979317,44.85,73379.36,0.01,0.00573,1e-05,0.90694]
[1780292984348,44.85,73370.94,0.01,0.00568,1e-05,0.89911]
[1780292989383,44.85,73367.84,0.01,0.00566,1e-05,0.89624]
[1780292994422,44.85,73342.65,0.01,0.0055,1e-05,0.87323]
[1780292999457,44.85,73335.72,0.01,0.00545,1e-05,0.86698]
[1780293004493,44.85,73327.49,0.01,0.0054,1e-05,0.85961]
[1780293009527,44.85,73328.38,0.01,0.00541,1e-05,0.86041]
[1780293014564,44.85,73325.52,0.01,0.00539,1e-05,0.85786]
[1780293017589,44.85,73313.89,0.01,0.00532,1e-05,0.84755]
[1780293022620,44.85,73307.95,0.01,0.00528,1e-05,0.84233]
[1780293028661,44.85,73306.96,0.01,0.00528,1e-05,0.84146]
[1780293032689,44.85,73328.35,0.01,0.0054,1e-05,0.8593]
[1780293037725,44.85,73321.58,0.01,0.00536,1e-05,0.85328]
[1780293042759,44.85,73323.16,0.01,0.00537,1e-05,0.85468]
[1780293047794,44.85,73324.78,0.01,0.00538,1e-05,0.85612]
[1780293052830,44.85,73326.82,0.01,0.00539,1e-05,0.85793]
[1780293057865,44.85,73329.45,0.01,0.00541,1e-05,0.86028]
[1780293062902,44.85,73341.51,0.01,0.00548,1e-05,0.8711]
[1780293067937,44.85,73350.74,0.01,0.00554,1e-05,0.87946]
[1780293072971,44.85,73358.23,0.01,0.00559,1e-05,0.8863]
[1780293078007,44.85,73359.01,0.01,0.0056,1e-05,0.88701]
[1780293083046,44.85,73356.73,0.01,0.00558,1e-05,0.88492]
[1780293088081,44.85,73358.26,0.01,0.00559,1e-05,0.88632]
[1780293095131,44.85,73359.65,0.01,0.00559,1e-05,0.88649]
[1780293100167,44.85,73361.06,0.01,0.0056,1e-05,0.88778]
[1780293105200,44.85,73363.1,0.01,0.00561,1e-05,0.88965]
[1780293110235,44.85,73364.13,0.01,0.00562,1e-05,0.8906]
[1780293116277,44.85,73364.71,0.01,0.00562,1e-05,0.89113]
[1780293121318,44.85,73363.07,0.01,0.00561,1e-05,0.88962]
[1780293126350,44.85,73365.16,0.01,0.00563,1e-05,0.89154]
[1780293131390,44.85,73364.7,0.01,0.00562,1e-05,0.89112]
[1780293136420,44.85,73367.84,0.01,0.00565,1e-05,0.89401]
[1780293141454,44.85,73368.39,0.01,0.00565,1e-05,0.89452]
[1780293146490,44.85,73368.19,0.01,0.00565,1e-05,0.89434]
[1780293151525,44.85,73364.72,0.01,0.00562,1e-05,0.89003]
[1780293156561,44.85,73365.16,0.01,0.00562,1e-05,0.89043]
[1780293161594,44.85,73362.48,0.01,0.0056,1e-05,0.88797]
[1780293167636,44.85,73359.16,0.01,0.00558,1e-05,0.88493]
[1780293172672,44.85,73358.95,0.01,0.00558,1e-05,0.88474]
[1780293177707,44.85,73357.08,0.01,0.00557,1e-05,0.88303]
[1780293182742,44.85,73347.42,0.01,0.00551,1e-05,0.87425]
[1780293186770,44.85,73336.03,0.01,0.00544,1e-05,0.86399]
[1780293191806,44.85,73334.76,0.01,0.00543,1e-05,0.86285]
[1780293196839,44.85,73335.13,0.01,0.00543,1e-05,0.86319]
[1780293203888,44.85,73334.73,0.01,0.00543,1e-05,0.86283]
[1780293208924,44.85,73331.31,0.01,0.00541,1e-05,0.85977]
[1780293213959,44.85,73329.87,0.01,0.00539,1e-05,0.8574]
[1780293218994,44.85,73326.77,0.01,0.00537,1e-05,0.85465]
[1780293226042,44.85,73322.39,0.01,0.00534,1e-05,0.85076]
[1780293231846,44.85,73313.25,0.01,0.00529,1e-05,0.84271]
[1780293237120,44.85,73312.59,0.01,0.00528,1e-05,0.84213]
[1780293242156,44.85,73312.05,0.01,0.00528,1e-05,0.84166]
[1780293247191,44.85,73311.35,0.01,0.00528,1e-05,0.84104]
[1780293262056,44.85,73309.92,0.01,0.00527,1e-05,0.83979]
[1780293267332,44.85,73310.65,0.01,0.00527,1e-05,0.84043]
[1780293272370,44.85,73311.91,0.01,0.00527,1e-05,0.84047]
[1780293281430,44.85,73313.2,0.01,0.00528,1e-05,0.8416]
[1780293286465,44.85,73315.2,0.01,0.00529,1e-05,0.84335]
[1780293292267,44.85,73315.81,0.01,0.0053,1e-05,0.84389]
[1780293297543,44.85,73316.18,0.01,0.0053,1e-05,0.84421]
[1780293303595,44.85,73316.17,0.01,0.0053,1e-05,0.8442]
[1780293309637,44.85,73314.89,0.01,0.00529,1e-05,0.84308]
[1780293316686,44.85,73315.77,0.01,0.0053,1e-05,0.84385]
[1780293322480,44.85,73315.99,0.01,0.0053,1e-05,0.84405]
[1780293327763,44.85,73316.2,0.01,0.0053,1e-05,0.84423]
[1780293332799,44.85,73315.54,0.01,0.00529,1e-05,0.84258]
[1780293337834,44.85,73315.87,0.01,0.00529,1e-05,0.84287]
[1780293342869,44.85,73316.13,0.01,0.00529,1e-05,0.8431]
[1780293347905,44.85,73312.27,0.01,0.00527,1e-05,0.83971]
[1780293354955,44.85,73312.06,0.01,0.00527,1e-05,0.83953]
[1780293359989,44.85,73307.01,0.01,0.00524,1e-05,0.83512]
[1780293365025,44.85,73305.17,0.01,0.00523,1e-05,0.83352]
[1780293370061,44.85,73305.93,0.01,0.00523,1e-05,0.83418]
[1780293375095,44.85,73304.4,0.01,0.00522,1e-05,0.83285]
[1780293380133,44.85,73302.84,0.01,0.00521,1e-05,0.83149]
[1780293385168,44.85,73303.9,0.01,0.00522,1e-05,0.83241]
[1780293390204,44.85,73305.16,0.01,0.00523,1e-05,0.83351]
[1780293398260,44.85,73308.17,0.01,0.00524,1e-05,0.83507]
[1780293403295,44.85,73311.08,0.01,0.00526,1e-05,0.83761]
[1780293408330,44.85,73312.72,0.01,0.00527,1e-05,0.83904]
[1780293413365,44.85,73313.72,0.01,0.00527,1e-05,0.83992]
[1780293418399,44.85,73309.66,0.01,0.00525,1e-05,0.83637]
[1780293424441,44.85,73311.11,0.01,0.00526,1e-05,0.83763]
[1780293429482,44.85,73307.98,0.01,0.00524,1e-05,0.8349]
[1780293434512,44.85,73300.05,0.01,0.00519,1e-05,0.82802]
[1780293440555,44.85,73299.28,0.01,0.00518,1e-05,0.82735]
[1780293445589,44.85,73293.71,0.01,0.00515,1e-05,0.82255]
[1780293451631,44.85,73294.38,0.01,0.00515,1e-05,0.82207]
[1780293456666,44.85,73295.74,0.01,0.00516,1e-05,0.82324]
[1780293461704,44.85,73295.95,0.01,0.00516,1e-05,0.82342]
[1780293466736,44.85,73296.44,0.01,0.00516,1e-05,0.82385]
[1780293471771,44.85,73297.92,0.01,0.00517,1e-05,0.82512]
[1780293476806,44.85,73294.03,0.01,0.00515,1e-05,0.82177]
[1780293481841,44.85,73294.71,0.01,0.00515,1e-05,0.82236]
[1780293486875,44.85,73285.98,0.01,0.0051,1e-05,0.81487]
[1780293491912,44.85,73285.64,0.01,0.0051,1e-05,0.81458]
[1780293496946,44.85,73288.04,0.01,0.00511,1e-05,0.81664]
[1780293501984,44.85,73289.21,0.01,0.00512,1e-05,0.81764]
[1780293507018,44.85,73286.46,0.01,0.0051,1e-05,0.81528]
[1780293512056,44.85,73286.4,0.01,0.00509,1e-05,0.81419]
[1780293516086,44.85,73274.66,0.01,0.00503,1e-05,0.80422]
[1780293521122,44.85,73269.3,0.01,0.00499,1e-05,0.79971]
[1780293526156,44.85,73267.8,0.01,0.00499,1e-05,0.79845]
[1780293531192,44.85,73264.19,0.01,0.00496,1e-05,0.79542]
[1780293536227,44.85,73265.72,0.01,0.00497,1e-05,0.7967]
[1780293541262,44.85,73261.64,0.01,0.00495,1e-05,0.79329]
[1780293546297,44.85,73258.14,0.01,0.00493,1e-05,0.79037]
[1780293551331,44.85,73259.21,0.01,0.00494,1e-05,0.79126]
[1780293556367,44.85,73270.33,0.01,0.005,1e-05,0.80057]
[1780293561403,44.85,73271.38,0.01,0.00501,1e-05,0.80146]
[1780293566438,44.85,73267.25,0.01,0.00498,1e-05,0.79799]
[1780293571472,44.85,73267.15,0.01,0.00498,1e-05,0.79687]
[1780293576509,44.85,73269.83,0.01,0.00499,1e-05,0.79912]
[1780293581545,44.85,73269.19,0.01,0.00499,1e-05,0.79859]
[1780293586579,44.85,73269.7,0.01,0.00499,1e-05,0.79901]
[1780293591615,44.85,73270.08,0.01,0.00499,1e-05,0.79933]
[1780293598407,44.85,73269.24,0.01,0.00499,1e-05,0.79863]
[1780293603703,44.85,73277.14,0.01,0.00503,1e-05,0.80528]
[1780293608737,44.85,73276.39,0.01,0.00503,1e-05,0.80465]
[1780293613781,44.85,73266.24,0.01,0.00497,1e-05,0.79611]
[1780293619824,44.85,73268.46,0.01,0.00498,1e-05,0.79797]
[1780293624861,44.85,73269.67,0.01,0.00499,1e-05,0.79899]
[1780293629894,44.85,73266.93,0.01,0.00497,1e-05,0.79669]
[1780293634928,44.85,73262.17,0.01,0.00494,1e-05,0.79169]
[1780293639965,44.85,73259.58,0.01,0.00493,1e-05,0.78953]
[1780293644999,44.85,73258.78,0.01,0.00492,1e-05,0.78886]
[1780293650036,44.85,73262.41,0.01,0.00494,1e-05,0.79189]
[1780293655069,44.85,73272.12,0.01,0.005,1e-05,0.80002]
[1780293660104,44.85,73279.4,0.01,0.00504,1e-05,0.80616]
[1780293665139,44.85,73278.06,0.01,0.00503,1e-05,0.80503]
[1780293670173,44.85,73271.55,0.01,0.00499,1e-05,0.79954]
[1780293675210,44.85,73265.91,0.01,0.00496,1e-05,0.79481]
[1780293680245,44.85,73264.03,0.01,0.00495,1e-05,0.79324]
[1780293686287,44.85,73267.04,0.01,0.00497,1e-05,0.79576]
[1780293692329,44.85,73259.51,0.01,0.00492,1e-05,0.78845]
[1780293697364,44.85,73256.34,0.01,0.0049,1e-05,0.78582]
[1780293702402,44.85,73253.47,0.01,0.00488,1e-05,0.78345]
[1780293707437,44.85,73252.91,0.01,0.00488,1e-05,0.78298]
[1780293710457,44.85,73265.97,0.01,0.00496,1e-05,0.79384]
[1780293715493,44.85,73273.12,0.01,0.005,1e-05,0.79983]
[1780293720528,44.85,73276.28,0.01,0.00502,1e-05,0.80249]
[1780293725563,44.85,73276.21,0.01,0.00502,1e-05,0.80243]
[1780293730598,44.85,73272.85,0.01,0.005,1e-05,0.7996]
[1780293735634,44.85,73276.22,0.01,0.00502,1e-05,0.80244]
[1780293740668,44.85,73276.78,0.01,0.00502,1e-05,0.80291]
[1780293745703,44.85,73278.59,0.01,0.00503,1e-05,0.80444]
[1780293750738,44.85,73286.16,0.01,0.00507,1e-05,0.81086]
[1780293755773,44.85,73284.18,0.01,0.00506,1e-05,0.80814]
[1780293760808,44.85,73283.57,0.01,0.00505,1e-05,0.80762]
[1780293765844,44.85,73270.96,0.01,0.00498,1e-05,0.79699]
[1780293770880,44.85,73271.87,0.01,0.00498,1e-05,0.79775]
[1780293775915,44.85,73273.48,0.01,0.00499,1e-05,0.7991]
[1780293780949,44.85,73277.02,0.01,0.00501,1e-05,0.80208]
[1780293785988,44.85,73281.29,0.01,0.00504,1e-05,0.80569]
[1780293791020,44.85,73275.43,0.01,0.005,1e-05,0.80074]
[1780293796055,44.85,73275.71,0.01,0.00501,1e-05,0.80098]
[1780293801090,44.85,73265.21,0.01,0.00495,1e-05,0.79218]
[1780293806125,44.85,73266.98,0.01,0.00496,1e-05,0.79365]
[1780293811160,44.85,73262.2,0.01,0.00492,1e-05,0.78865]
[1780293816195,44.85,73264.38,0.01,0.00493,1e-05,0.79046]
[1780293821229,44.85,73255.34,0.01,0.00488,1e-05,0.78296]
[1780293826265,44.85,73249.02,0.01,0.00485,1e-05,0.77775]
[1780293831300,44.85,73244.83,0.01,0.00482,1e-05,0.77432]
[1780293836370,44.85,73242.16,0.01,0.00481,1e-05,0.77214]
[1780293841384,44.85,73235.82,0.01,0.00477,1e-05,0.76697]
[1780293846417,44.85,73226.67,0.01,0.00472,1e-05,0.75957]
[1780293851453,44.85,73214.73,0.01,0.00466,1e-05,0.75001]
[1780293856489,44.85,73219.91,0.01,0.00468,1e-05,0.75414]
[1780293861523,44.85,73216.24,0.01,0.00466,1e-05,0.75121]
[1780293866557,44.85,73227.82,0.01,0.00473,1e-05,0.7605]
[1780293871594,44.85,73226.86,0.01,0.00472,1e-05,0.75873]
[1780293876628,44.85,73228.97,0.01,0.00473,1e-05,0.76043]
[1780293881663,44.85,73229.31,0.01,0.00473,1e-05,0.76071]
[1780293886698,44.85,73229.34,0.01,0.00473,1e-05,0.76073]
[1780293891740,44.85,73231.45,0.01,0.00474,1e-05,0.76244]
[1780293896773,44.85,73234.16,0.01,0.00476,1e-05,0.76463]
[1780293901809,44.85,73229.74,0.01,0.00473,1e-05,0.76105]
[1780293903821,44.85,73208.73,0.01,0.00462,1e-05,0.74426]
[1780293908859,44.85,73208.2,0.01,0.00461,1e-05,0.74384]
[1780293913894,44.85,73210.04,0.01,0.00462,1e-05,0.7453]
[1780293918929,44.85,73206.39,0.01,0.0046,1e-05,0.74241]
[1780293923964,44.85,73207.05,0.01,0.00461,1e-05,0.74293]
[1780293926986,44.85,73194.75,0.01,0.00454,1e-05,0.73326]
[1780293933029,44.85,73191.56,0.01,0.00452,1e-05,0.7298]
[1780293938064,44.85,73190.86,0.01,0.00451,1e-05,0.72926]
[1780293943097,44.85,73199.26,0.01,0.00456,1e-05,0.73582]
[1780293948132,44.85,73199.44,0.01,0.00456,1e-05,0.73596]
[1780293953170,44.85,73199.85,0.01,0.00456,1e-05,0.73629]
[1780293958207,44.85,73203.99,0.01,0.00459,1e-05,0.73954]
[1780293963250,44.85,73202.4,0.01,0.00458,1e-05,0.73829]
[1780293968277,44.85,73207.17,0.01,0.0046,1e-05,0.74205]
[1780293973314,44.85,73215.35,0.01,0.00465,1e-05,0.74854]
[1780293978349,44.85,73221.74,0.01,0.00468,1e-05,0.75364]
[1780293983383,44.85,73228.31,0.01,0.00472,1e-05,0.75891]
[1780293988421,44.85,73219.97,0.01,0.00467,1e-05,0.75222]
[1780293993458,44.85,73224.24,0.01,0.00469,1e-05,0.75465]
[1780293998495,44.85,73221.96,0.01,0.00468,1e-05,0.75282]
[1780294003528,44.85,73224.85,0.01,0.00469,1e-05,0.75514]
[1780294008564,44.85,73221.23,0.01,0.00467,1e-05,0.75224]
[1780294013600,44.85,73223.25,0.01,0.00468,1e-05,0.75386]
[1780294018634,44.85,73217.75,0.01,0.00465,1e-05,0.74946]
[1780294023669,44.85,73211.0,0.01,0.00462,1e-05,0.7441]
[1780294028704,44.85,73218.22,0.01,0.00466,1e-05,0.74984]
[1780294033741,44.85,73218.04,0.01,0.00466,1e-05,0.7497]
[1780294038774,44.85,73215.51,0.01,0.00464,1e-05,0.74768]
[1780294043809,44.85,73216.13,0.01,0.00465,1e-05,0.74817]
[1780294048845,44.85,73219.52,0.01,0.00466,1e-05,0.75088]
[1780294053879,44.85,73220.3,0.01,0.00466,1e-05,0.75051]
[1780294058916,44.85,73222.32,0.01,0.00467,1e-05,0.75213]
[1780294063949,44.85,73220.47,0.01,0.00466,1e-05,0.75065]
[1780294066971,44.85,73203.57,0.01,0.00457,1e-05,0.73727]
[1780294072011,44.85,73199.8,0.01,0.00455,1e-05,0.73431]
[1780294077053,44.85,73199.04,0.01,0.00455,1e-05,0.73371]
[1780294082093,44.85,73206.59,0.01,0.00459,1e-05,0.73964]
[1780294087129,44.85,73209.41,0.01,0.0046,1e-05,0.74187]
[1780294092166,44.85,73210.18,0.01,0.00461,1e-05,0.74248]
[1780294097203,44.85,73213.79,0.01,0.00463,1e-05,0.74534]
[1780294102235,44.85,73213.73,0.01,0.00463,1e-05,0.74529]
[1780294107271,44.85,73209.58,0.01,0.0046,1e-05,0.742]
[1780294112304,44.85,73204.12,0.01,0.00457,1e-05,0.73673]
[1780294118347,44.85,73203.06,0.01,0.00456,1e-05,0.7359]
[1780294123383,44.85,73199.48,0.01,0.00454,1e-05,0.73309]
[1780294128418,44.85,73189.47,0.01,0.00449,1e-05,0.7253]
[1780294133473,44.85,73194.48,0.01,0.00452,1e-05,0.72919]
[1780294138508,44.85,73192.96,0.01,0.00451,1e-05,0.72801]
[1780294143543,44.85,73182.83,0.01,0.00445,1e-05,0.72016]
[1780294148579,44.85,73180.76,0.01,0.00444,1e-05,0.71857]
[1780294151601,44.85,73168.95,0.01,0.00438,1e-05,0.70954]
[1780294156635,44.85,73168.55,0.01,0.00438,1e-05,0.70923]
[1780294161670,44.85,73168.49,0.01,0.00438,1e-05,0.70919]
[1780294166704,44.85,73168.08,0.01,0.00438,1e-05,0.70887]
[1780294171742,44.85,73168.16,0.01,0.00437,1e-05,0.70799]
[1780294176777,44.85,73164.69,0.01,0.00435,1e-05,0.70536]
[1780294181814,44.85,73162.61,0.01,0.00434,1e-05,0.70379]
[1780294186849,44.85,73166.36,0.01,0.00436,1e-05,0.70663]
[1780294191884,44.85,73164.02,0.01,0.00435,1e-05,0.70485]
[1780294196919,44.85,73165.24,0.01,0.00436,1e-05,0.70578]
[1780294201953,44.85,73169.44,0.01,0.00438,1e-05,0.70896]
[1780294206993,44.85,73162.92,0.01,0.00435,1e-05,0.70402]
[1780294212028,44.85,73164.75,0.01,0.00435,1e-05,0.70541]
[1780294217062,44.85,73163.37,0.01,0.00435,1e-05,0.70436]
[1780294222097,44.85,73160.42,0.01,0.00433,1e-05,0.70213]
[1780294227130,44.85,73162.65,0.01,0.00434,1e-05,0.70382]
[1780294232888,44.85,73163.95,0.01,0.00435,1e-05,0.70386]
[1780294236194,44.85,73175.81,0.01,0.00441,1e-05,0.71287]
[1780294241229,44.85,73179.55,0.01,0.00443,1e-05,0.71574]
[1780294246264,44.85,73181.37,0.01,0.00444,1e-05,0.71713]
[1780294251298,44.85,73180.48,0.01,0.00443,1e-05,0.71645]
[1780294256333,44.85,73174.76,0.01,0.0044,1e-05,0.71207]
[1780294261371,44.85,73181.94,0.01,0.00444,1e-05,0.71757]
[1780294266450,44.85,73179.76,0.01,0.00443,1e-05,0.7159]
[1780294269468,44.85,73193.38,0.01,0.0045,1e-05,0.72641]
[1780294274506,44.85,73190.72,0.01,0.00448,1e-05,0.72435]
[1780294279539,44.85,73188.94,0.01,0.00448,1e-05,0.72297]
[1780294284575,44.85,73185.97,0.01,0.00446,1e-05,0.72067]
[1780294289610,44.85,73185.27,0.01,0.00446,1e-05,0.72013]
[1780294294646,44.85,73183.21,0.01,0.00444,1e-05,0.7176]
[1780294299684,44.85,73172.48,0.01,0.00438,1e-05,0.70939]
[1780294304719,44.85,73185.06,0.01,0.00445,1e-05,0.71902]
[1780294309755,44.85,73186.24,0.01,0.00446,1e-05,0.71993]
[1780294314790,44.85,73189.39,0.01,0.00447,1e-05,0.72236]
[1780294319824,44.85,73190.04,0.01,0.00448,1e-05,0.72286]
[1780294324859,44.85,73193.22,0.01,0.00449,1e-05,0.72532]
[1780294329895,44.85,73200.08,0.01,0.00453,1e-05,0.73066]
[1780294333921,44.85,73212.01,0.01,0.00459,1e-05,0.74002]
[1780294338956,44.85,73215.53,0.01,0.00461,1e-05,0.7428]
[1780294343991,44.85,73217.54,0.01,0.00462,1e-05,0.74439]
[1780294349026,44.85,73219.59,0.01,0.00463,1e-05,0.74602]
[1780294354064,44.85,73219.76,0.01,0.00463,1e-05,0.74517]
[1780294359098,44.85,73218.94,0.01,0.00462,1e-05,0.74452]
[1780294365140,44.85,73221.56,0.01,0.00464,1e-05,0.7466]
[1780294370175,44.85,73221.37,0.01,0.00464,1e-05,0.74645]
[1780294376221,44.85,73222.39,0.01,0.00464,1e-05,0.74726]
[1780294381257,44.85,73226.61,0.01,0.00467,1e-05,0.75062]
[1780294386291,44.85,73226.36,0.01,0.00467,1e-05,0.75042]
[1780294391325,44.85,73213.22,0.01,0.00459,1e-05,0.74]
[1780294396362,44.85,73205.58,0.01,0.00455,1e-05,0.73399]
[1780294401396,44.85,73203.67,0.01,0.00454,1e-05,0.7325]
[1780294406432,44.85,73202.03,0.01,0.00453,1e-05,0.73122]
[1780294411466,44.85,73200.18,0.01,0.00452,1e-05,0.72881]
[1780294417513,44.85,73197.68,0.01,0.0045,1e-05,0.72686]
[1780294422549,44.85,73198.01,0.01,0.00451,1e-05,0.72712]
[1780294427584,44.85,73194.62,0.01,0.00449,1e-05,0.72449]
[1780294432618,44.85,73182.11,0.01,0.00442,1e-05,0.71485]
[1780294437654,44.85,73182.78,0.01,0.00443,1e-05,0.71536]
[1780294442689,44.85,73183.47,0.01,0.00443,1e-05,0.71589]
[1780294447724,44.85,73182.59,0.01,0.00442,1e-05,0.71522]
[1780294452765,44.85,73184.46,0.01,0.00443,1e-05,0.71665]
[1780294457800,44.85,73184.23,0.01,0.00443,1e-05,0.71647]
[1780294462836,44.85,73187.74,0.01,0.00445,1e-05,0.71917]
[1780294467871,44.85,73197.74,0.01,0.0045,1e-05,0.72691]
[1780294472906,44.85,73198.28,0.01,0.0045,1e-05,0.72637]
[1780294477942,44.85,73199.75,0.01,0.00451,1e-05,0.72751]
[1780294482976,44.85,73202.63,0.01,0.00453,1e-05,0.72975]
[1780294489024,44.85,73206.62,0.01,0.00455,1e-05,0.73287]
[1780294494058,44.85,73208.85,0.01,0.00456,1e-05,0.73461]
[1780294499094,44.85,73207.85,0.01,0.00455,1e-05,0.73383]
[1780294504129,44.85,73216.22,0.01,0.0046,1e-05,0.74041]
[1780294509166,44.85,73216.89,0.01,0.0046,1e-05,0.74094]
[1780294514200,44.85,73216.31,0.01,0.0046,1e-05,0.74048]
[1780294519236,44.85,73214.61,0.01,0.00459,1e-05,0.73914]
[1780294521249,44.85,73227.83,0.01,0.00466,1e-05,0.74963]
[1780294526285,44.85,73229.82,0.01,0.00467,1e-05,0.75122]
[1780294531321,44.85,73230.06,0.01,0.00467,1e-05,0.75042]
[1780294536356,44.85,73232.82,0.01,0.00468,1e-05,0.75263]
[1780294541390,44.85,73231.65,0.01,0.00468,1e-05,0.75169]
[1780294546428,44.85,73225.77,0.01,0.00464,1e-05,0.747]
[1780294552467,44.85,73226.86,0.01,0.00465,1e-05,0.74787]
[1780294557504,44.85,73229.89,0.01,0.00467,1e-05,0.75028]
[1780294562537,44.85,73222.58,0.01,0.00463,1e-05,0.74447]
[1780294567574,44.85,73215.93,0.01,0.00459,1e-05,0.73921]
[1780294572607,44.85,73216.64,0.01,0.00459,1e-05,0.73977]
[1780294577644,44.85,73216.51,0.01,0.00459,1e-05,0.73967]
[1780294582679,44.85,73223.95,0.01,0.00463,1e-05,0.74555]
[1780294587713,44.85,73233.45,0.01,0.00469,1e-05,0.75313]
[1780294592749,44.85,73232.99,0.01,0.00468,1e-05,0.75177]
[1780294597784,44.85,73232.37,0.01,0.00467,1e-05,0.75128]
[1780294602818,44.85,73230.91,0.01,0.00467,1e-05,0.75011]
[1780294607854,44.85,73218.35,0.01,0.0046,1e-05,0.74014]
[1780294612889,44.85,73211.75,0.01,0.00456,1e-05,0.73495]
[1780294617926,44.85,73211.94,0.01,0.00456,1e-05,0.7351]
[1780294622959,44.85,73217.68,0.01,0.00459,1e-05,0.73961]
[1780294628000,44.85,73218.55,0.01,0.0046,1e-05,0.7403]
[1780294633037,44.85,73218.74,0.01,0.0046,1e-05,0.74045]
[1780294638071,44.85,73213.92,0.01,0.00457,1e-05,0.73665]
[1780294643106,44.85,73203.94,0.01,0.00452,1e-05,0.72884]
[1780294648142,44.85,73204.64,0.01,0.00452,1e-05,0.72939]
[1780294653181,44.85,73208.3,0.01,0.00454,1e-05,0.73128]
[1780294658214,44.85,73212.06,0.01,0.00456,1e-05,0.73422]
[1780294663248,44.85,73216.93,0.01,0.00458,1e-05,0.73805]
[1780294668284,44.85,73217.75,0.01,0.00459,1e-05,0.73869]
[1780294673323,44.85,73217.82,0.01,0.00459,1e-05,0.73875]
[1780294678358,44.85,73223.94,0.01,0.00462,1e-05,0.74358]
[1780294683393,44.85,73220.45,0.01,0.0046,1e-05,0.74082]
[1780294688428,44.85,73217.46,0.01,0.00459,1e-05,0.73846]
[1780294693462,44.85,73218.18,0.01,0.00459,1e-05,0.73903]
[1780294698498,44.85,73206.33,0.01,0.00453,1e-05,0.72974]
[1780294703533,44.85,73200.21,0.01,0.00449,1e-05,0.72498]
[1780294708569,44.85,73199.39,0.01,0.00449,1e-05,0.72434]
[1780294713603,44.85,73197.74,0.01,0.00448,1e-05,0.7221]
[1780294718640,44.85,73196.38,0.01,0.00447,1e-05,0.72105]
[1780294723675,44.85,73187.78,0.01,0.00442,1e-05,0.71444]
[1780294728710,44.85,73187.45,0.01,0.00442,1e-05,0.71418]
[1780294733744,44.85,73189.38,0.01,0.00443,1e-05,0.71566]
[1780294742808,44.85,73189.13,0.01,0.00443,1e-05,0.71547]
[1780294747847,44.85,73190.38,0.01,0.00444,1e-05,0.71643]
[1780294748853,44.85,73202.11,0.01,0.0045,1e-05,0.72549]
[1780294753889,44.85,73201.35,0.01,0.00449,1e-05,0.7249]
[1780294758924,44.85,73201.05,0.01,0.00449,1e-05,0.72467]
[1780294766674,44.85,73198.96,0.01,0.00448,1e-05,0.72305]
[1780294771009,44.85,73186.84,0.01,0.00441,1e-05,0.71277]
[1780294776744,44.85,73185.54,0.01,0.00441,1e-05,0.71177]
[1780294782087,44.85,73187.03,0.01,0.00441,1e-05,0.71291]
[1780294789137,44.85,73188.54,0.01,0.00442,1e-05,0.71407]
[1780294794174,44.85,73191.87,0.01,0.00444,1e-05,0.71662]
[1780294799209,44.85,73188.06,0.01,0.00442,1e-05,0.7137]
[1780294801223,44.85,73176.1,0.01,0.00436,1e-05,0.70459]
[1780294806257,44.85,73170.87,0.01,0.00433,1e-05,0.70064]
[1780294811306,44.85,73163.78,0.01,0.00429,1e-05,0.69531]
[1780294816342,44.85,73160.07,0.01,0.00427,1e-05,0.69254]
[1780294821386,44.85,73160.12,0.01,0.00427,1e-05,0.69257]
[1780294827096,44.85,73159.99,0.01,0.00427,1e-05,0.69248]
[1780294832463,44.85,73159.4,0.01,0.00427,1e-05,0.69111]
[1780294837501,44.85,73153.76,0.01,0.00424,1e-05,0.68691]
[1780294840521,44.85,73140.89,0.01,0.00417,0.0,0.67743]
[1780294845559,44.85,73150.36,0.01,0.00422,1e-05,0.6844]
[1780294850591,44.85,73149.27,0.01,0.00421,1e-05,0.68359]
[1780294855625,44.85,73146.91,0.01,0.0042,1e-05,0.68185]
[1780294858650,44.85,73133.99,0.01,0.00414,0.0,0.67239]
[1780294863684,44.85,73136.79,0.01,0.00415,0.0,0.67443]
[1780294868720,44.85,73130.55,0.01,0.00412,0.0,0.66989]
[1780294873754,44.85,73131.16,0.01,0.00412,0.0,0.67033]
[1780294878789,44.85,73130.77,0.01,0.00412,0.0,0.67004]
[1780294883825,44.85,73129.74,0.01,0.00412,0.0,0.6693]
[1780294889866,44.85,73127.46,0.01,0.00411,0.0,0.66765]
[1780294894901,44.85,73131.6,0.01,0.00412,0.0,0.66974]
[1780294899937,44.85,73131.62,0.01,0.00412,0.0,0.66975]
[1780294904972,44.85,73142.08,0.01,0.00417,0.0,0.67738]
[1780294910010,44.85,73151.91,0.01,0.00422,1e-05,0.68462]
[1780294915041,44.85,73152.19,0.01,0.00422,1e-05,0.68483]
[1780294920077,44.85,73151.04,0.01,0.00422,1e-05,0.68398]
[1780294925112,44.85,73147.66,0.01,0.0042,1e-05,0.68148]
[1780294930148,44.85,73156.78,0.01,0.00425,1e-05,0.68823]
[1780294935181,44.85,73157.19,0.01,0.00425,1e-05,0.68853]
[1780294940221,44.85,73155.92,0.01,0.00424,1e-05,0.68759]
[1780294945252,44.85,73150.33,0.01,0.00421,1e-05,0.68345]
[1780294950288,44.85,73154.33,0.01,0.00423,1e-05,0.68641]
[1780294955323,44.85,73146.52,0.01,0.00419,1e-05,0.67973]
[1780294960358,44.85,73140.31,0.01,0.00416,0.0,0.67517]
[1780294965392,44.85,73145.12,0.01,0.00418,0.0,0.6787]
[1780294970428,44.85,73144.79,0.01,0.00418,0.0,0.67846]
[1780294975462,44.85,73146.41,0.01,0.00419,1e-05,0.67965]
[1780294980497,44.85,73146.0,0.01,0.00419,0.0,0.67934]
[1780294985533,44.85,73141.41,0.01,0.00416,0.0,0.67598]
[1780294991575,44.85,73140.8,0.01,0.00416,0.0,0.67553]
[1780294996609,44.85,73141.54,0.01,0.00416,0.0,0.67607]
[1780295001651,44.85,73135.07,0.01,0.00413,0.0,0.67135]
[1780295003663,44.85,73099.77,0.01,0.00396,0.0,0.64609]
[1780295005675,44.85,73122.16,0.01,0.00407,0.0,0.66202]
[1780295006681,44.85,73140.02,0.01,0.00416,0.0,0.67496]
[1780295007688,44.85,73155.95,0.01,0.00424,1e-05,0.68669]
[1780295012727,44.85,73160.66,0.01,0.00425,1e-05,0.68926]
[1780295016753,44.85,73147.02,0.01,0.00419,0.0,0.67918]
[1780295020781,44.85,73134.16,0.01,0.00412,0.0,0.66978]
[1780295025815,44.85,73130.89,0.01,0.00411,0.0,0.66741]
[1780295030850,44.85,73133.24,0.01,0.00412,0.0,0.66912]
[1780295035886,44.85,73129.61,0.01,0.0041,0.0,0.66649]
[1780295037899,44.85,73117.06,0.01,0.00404,0.0,0.65746]
[1780295041957,44.85,73100.19,0.01,0.00396,0.0,0.6455]
[1780295042971,44.85,73083.87,0.01,0.00388,0.0,0.6341]
[1780295044963,44.85,73068.94,0.01,0.00381,0.0,0.62383]
[1780295046979,44.85,73082.66,0.01,0.00388,0.0,0.63327]
[1780295049999,44.85,73104.33,0.01,0.00398,0.0,0.64842]
[1780295055035,44.85,73108.63,0.01,0.004,0.0,0.65146]
[1780295060074,44.85,73113.46,0.01,0.00402,0.0,0.6549]
[1780295065109,44.85,73108.79,0.01,0.004,0.0,0.65158]
[1780295070147,44.85,73106.11,0.01,0.00399,0.0,0.64968]
[1780295075186,44.85,73125.56,0.01,0.00407,0.0,0.66266]
[1780295080216,44.85,73136.35,0.01,0.00413,0.0,0.67047]
[1780295085256,44.85,73138.98,0.01,0.00414,0.0,0.67238]
[1780295090288,44.85,73145.18,0.01,0.00417,0.0,0.67691]
[1780295095322,44.85,73152.53,0.01,0.00421,1e-05,0.68231]
[1780295100357,44.85,73151.27,0.01,0.0042,1e-05,0.68138]
[1780295104392,44.85,73136.9,0.01,0.00413,0.0,0.67087]
[1780295105398,44.85,73123.78,0.01,0.00407,0.0,0.66138]
[1780295109123,44.85,73112.08,0.01,0.00401,0.0,0.65302]
[1780295114462,44.85,73101.26,0.01,0.00396,0.0,0.64537]
[1780295118488,44.85,73112.72,0.01,0.00401,0.0,0.65348]
[1780295123530,44.85,73113.6,0.01,0.00402,0.0,0.6541]
[1780295128560,44.85,73111.65,0.01,0.00401,0.0,0.65272]
[1780295133595,44.85,73107.26,0.01,0.00398,0.0,0.64872]
[1780295138643,44.85,73094.51,0.01,0.00392,0.0,0.63976]
[1780295142671,44.85,73109.3,0.01,0.00399,0.0,0.65016]
[1780295147713,44.85,73121.03,0.01,0.00405,0.0,0.65851]
[1780295152742,44.85,73123.16,0.01,0.00406,0.0,0.66004]
[1780295157776,44.85,73117.58,0.01,0.00403,0.0,0.65605]
[1780295162812,44.85,73117.25,0.01,0.00403,0.0,0.65581]
[1780295168855,44.85,73114.23,0.01,0.00401,0.0,0.65366]
[1780295173889,44.85,73115.28,0.01,0.00402,0.0,0.65441]
[1780295178924,44.85,73108.3,0.01,0.00399,0.0,0.64945]
[1780295183959,44.85,73114.86,0.01,0.00402,0.0,0.65411]
[1780295188994,44.85,73109.73,0.01,0.00399,0.0,0.65046]
[1780295194047,44.85,73103.07,0.01,0.00396,0.0,0.64488]
[1780295199080,44.85,73090.25,0.01,0.0039,0.0,0.63591]
[1780295204113,44.85,73098.43,0.01,0.00393,0.0,0.64162]
[1780295209148,44.85,73107.5,0.01,0.00398,0.0,0.648]
[1780295214184,44.85,73115.13,0.01,0.00401,0.0,0.65341]
[1780295219219,44.85,73112.16,0.01,0.004,0.0,0.6513]
[1780295224254,44.85,73112.7,0.01,0.004,0.0,0.65168]
[1780295229289,44.85,73113.84,0.01,0.00401,0.0,0.65249]
[1780295234323,44.85,73114.5,0.01,0.00401,0.0,0.65296]
[1780295237345,44.85,73126.26,0.01,0.00407,0.0,0.66136]
[1780295242379,44.85,73127.56,0.01,0.00407,0.0,0.6623]
[1780295247416,44.85,73130.43,0.01,0.00409,0.0,0.66437]
[1780295252451,44.85,73131.78,0.01,0.00409,0.0,0.66444]
[1780295257486,44.85,73123.63,0.01,0.00405,0.0,0.65858]
[1780295262520,44.85,73116.79,0.01,0.00402,0.0,0.6537]
[1780295267555,44.85,73119.06,0.01,0.00403,0.0,0.65531]
[1780295272591,44.85,73116.63,0.01,0.00402,0.0,0.65358]
[1780295277625,44.85,73122.81,0.01,0.00405,0.0,0.65799]
[1780295282660,44.85,73126.49,0.01,0.00406,0.0,0.66063]
[1780295287704,44.85,73129.15,0.01,0.00408,0.0,0.66254]
[1780295292731,44.85,73131.04,0.01,0.00409,0.0,0.6639]
[1780295297766,44.85,73124.72,0.01,0.00405,0.0,0.65936]
[1780295303810,44.85,73128.32,0.01,0.00407,0.0,0.66194]
[1780295308850,44.85,73119.78,0.01,0.00403,0.0,0.65583]
[1780295313888,44.85,73119.77,0.01,0.00403,0.0,0.65493]
[1780295319929,44.85,73116.24,0.01,0.00401,0.0,0.65241]
[1780295324961,44.85,73109.05,0.01,0.00397,0.0,0.64732]
[1780295330000,44.85,73108.41,0.01,0.00397,0.0,0.64687]
[1780295335033,44.85,73105.62,0.01,0.00396,0.0,0.6449]
[1780295341075,44.85,73105.52,0.01,0.00396,0.0,0.64483]
[1780295346111,44.85,73111.74,0.01,0.00399,0.0,0.64922]
[1780295351144,44.85,73109.81,0.01,0.00398,0.0,0.64786]
[1780295356181,44.85,73112.51,0.01,0.00399,0.0,0.64977]
[1780295361215,44.85,73116.85,0.01,0.00401,0.0,0.65285]
[1780295366249,44.85,73111.78,0.01,0.00399,0.0,0.64925]
[1780295371284,44.85,73111.97,0.01,0.00398,0.0,0.6485]
[1780295376320,44.85,73113.01,0.01,0.00399,0.0,0.64923]
[1780295381355,44.85,73113.41,0.01,0.00399,0.0,0.64952]
[1780295386389,44.85,73117.17,0.01,0.00401,0.0,0.65218]
[1780295391429,44.85,73115.3,0.01,0.004,0.0,0.65086]
[1780295396460,44.85,73116.01,0.01,0.004,0.0,0.65136]
[1780295401498,44.85,73116.63,0.01,0.004,0.0,0.6518]
[1780295406530,44.85,73124.24,0.01,0.00404,0.0,0.65722]
[1780295411566,44.85,73112.97,0.01,0.00399,0.0,0.6492]
[1780295416600,44.85,73112.14,0.01,0.00398,0.0,0.64862]
[1780295421640,44.85,73102.83,0.01,0.00394,0.0,0.64206]
[1780295423658,44.85,73086.17,0.01,0.00386,0.0,0.63047]
[1780295427715,44.85,73068.3,0.01,0.00378,0.0,0.61824]
[1780295429717,44.85,73083.19,0.01,0.00385,0.0,0.62842]
[1780295434752,44.85,73086.09,0.01,0.00385,0.0,0.62955]
[1780295439787,44.85,73090.51,0.01,0.00388,0.0,0.6326]
[1780295444826,44.85,73102.36,0.01,0.00393,0.0,0.64085]
[1780295449862,44.85,73094.03,0.01,0.00389,0.0,0.63504]
[1780295454896,44.85,73096.05,0.01,0.0039,0.0,0.63645]
[1780295460939,44.85,73084.4,0.01,0.00385,0.0,0.62839]
[1780295465974,44.85,73091.17,0.01,0.00388,0.0,0.63306]
[1780295471008,44.85,73094.33,0.01,0.00389,0.0,0.63525]
[1780295476056,44.85,73090.76,0.01,0.00388,0.0,0.63278]
[1780295481096,44.85,73093.5,0.01,0.00389,0.0,0.63468]
[1780295486127,44.85,73091.61,0.01,0.00388,0.0,0.63337]
[1780295490155,44.85,73078.4,0.01,0.00382,0.0,0.62427]
[1780295496199,44.85,73077.96,0.01,0.00381,0.0,0.6231]
[1780295499220,44.85,73089.46,0.01,0.00387,0.0,0.63101]
[1780295504254,44.85,73091.88,0.01,0.00388,0.0,0.63268]
[1780295510298,44.85,73093.6,0.01,0.00388,0.0,0.63387]
[1780295515333,44.85,73095.86,0.01,0.0039,0.0,0.63544]
[1780295520371,44.85,73099.98,0.01,0.00391,0.0,0.63831]
[1780295525401,44.85,73102.78,0.01,0.00393,0.0,0.64027]
[1780295530437,44.85,73107.38,0.01,0.00395,0.0,0.64349]
[1780295535472,44.85,73107.84,0.01,0.00395,0.0,0.64381]
[1780295540508,44.85,73107.07,0.01,0.00395,0.0,0.64327]
[1780295545542,44.85,73118.84,0.01,0.004,0.0,0.65159]
[1780295550576,44.85,73121.41,0.01,0.00402,0.0,0.65341]
[1780295555613,44.85,73121.38,0.01,0.00401,0.0,0.6525]
[1780295560647,44.85,73118.46,0.01,0.004,0.0,0.65042]
[1780295565683,44.85,73118.97,0.01,0.004,0.0,0.65079]
[1780295570720,44.85,73115.08,0.01,0.00398,0.0,0.64803]
[1780295575753,44.85,73111.19,0.01,0.00396,0.0,0.64529]
[1780295580789,44.85,73117.42,0.01,0.00399,0.0,0.64969]
[1780295583817,44.85,73102.73,0.01,0.00392,0.0,0.63935]
[1780295588845,44.85,73099.62,0.01,0.00391,0.0,0.63718]
[1780295593880,44.85,73103.35,0.01,0.00393,0.0,0.63979]
[1780295594887,44.85,73118.47,0.01,0.004,0.0,0.65043]
[1780295599925,44.85,73127.08,0.01,0.00404,0.0,0.65656]
[1780295601938,44.85,73142.92,0.01,0.00412,0.0,0.66797]
[1780295606973,44.85,73136.66,0.01,0.00409,0.0,0.66344]
[1780295611006,44.85,73128.43,0.01,0.00404,0.0,0.65663]
[1780295616042,44.85,73127.49,0.01,0.00404,0.0,0.65596]
[1780295621079,44.85,73127.26,0.01,0.00403,0.0,0.65579]
[1780295626112,44.85,73116.12,0.01,0.00398,0.0,0.64788]
[1780295631148,44.85,73111.45,0.01,0.00396,0.0,0.64459]
[1780295637192,44.85,73105.99,0.01,0.00393,0.0,0.64075]
[1780295642225,44.85,73106.72,0.01,0.00394,0.0,0.64126]
[1780295647261,44.85,73104.42,0.01,0.00392,0.0,0.63965]
[1780295652296,44.85,73119.28,0.01,0.004,0.0,0.65012]
[1780295657334,44.85,73115.49,0.01,0.00398,0.0,0.64743]
[1780295662368,44.85,73114.26,0.01,0.00397,0.0,0.64657]
[1780295667401,44.85,73111.71,0.01,0.00396,0.0,0.64477]
[1780295672437,44.85,73110.27,0.01,0.00395,0.0,0.64287]
[1780295677476,44.85,73102.42,0.01,0.00391,0.0,0.63738]
[1780295682511,44.85,73103.5,0.01,0.00392,0.0,0.63813]
[1780295687547,44.85,73098.91,0.01,0.00389,0.0,0.63494]
[1780295692588,44.85,73104.32,0.01,0.00392,0.0,0.63871]
[1780295697624,44.85,73111.53,0.01,0.00395,0.0,0.64376]
[1780295702657,44.85,73104.19,0.01,0.00392,0.0,0.63861]
[1780295707694,44.85,73103.16,0.01,0.00391,0.0,0.6379]
[1780295712730,44.85,73104.07,0.01,0.00392,0.0,0.63853]
[1780295717765,44.85,73105.42,0.01,0.00392,0.0,0.63947]
[1780295722799,44.85,73101.59,0.01,0.00391,0.0,0.6368]
[1780295727835,44.85,73088.42,0.01,0.00384,0.0,0.62768]
[1780295730855,44.85,73074.3,0.01,0.00378,0.0,0.61803]
[1780295735890,44.85,73081.26,0.01,0.00381,0.0,0.62191]
[1780295740951,44.85,73090.83,0.01,0.00385,0.0,0.62847]
[1780295745983,44.85,73094.82,0.01,0.00387,0.0,0.63123]
[1780295751024,44.85,73099.36,0.01,0.00389,0.0,0.63437]
[1780295756054,44.85,73092.2,0.01,0.00386,0.0,0.62942]
[1780295761089,44.85,73078.94,0.01,0.0038,0.0,0.62033]
[1780295766125,44.85,73067.43,0.01,0.00374,0.0,0.61253]
[1780295771158,44.85,73070.59,0.01,0.00376,0.0,0.61466]
[1780295776200,44.85,73071.48,0.01,0.00376,0.0,0.61526]
[1780295779885,44.85,73086.21,0.01,0.00383,0.0,0.6253]
[1780295785259,44.85,73077.35,0.01,0.00379,0.0,0.61925]
[1780295790293,44.85,73075.47,0.01,0.00378,0.0,0.61797]
[1780295795329,44.85,73072.83,0.01,0.00376,0.0,0.61532]
[1780295800364,44.85,73070.2,0.01,0.00375,0.0,0.61354]
[1780295805398,44.85,73080.35,0.01,0.0038,0.0,0.62043]
[1780295810435,44.85,73083.05,0.01,0.00381,0.0,0.62227]
[1780295815471,44.85,73080.86,0.01,0.0038,0.0,0.62078]
[1780295821512,44.85,73081.77,0.01,0.0038,0.0,0.6214]
[1780295826546,44.85,73064.53,0.01,0.00373,0.0,0.60973]
[1780295831581,44.85,73060.56,0.01,0.00371,0.0,0.60707]
[1780295836620,44.85,73055.7,0.01,0.00369,0.0,0.60382]
[1780295841656,44.85,73054.49,0.01,0.00368,0.0,0.60302]
[1780295846690,44.85,73042.6,0.01,0.00363,0.0,0.59515]
[1780295851725,44.85,73045.04,0.01,0.00363,0.0,0.59592]
[1780295856759,44.85,73044.52,0.01,0.00363,0.0,0.59558]
[1780295861794,44.85,73049.18,0.01,0.00365,0.0,0.59866]
[1780295866830,44.85,73048.64,0.01,0.00365,0.0,0.5983]
[1780295871865,44.85,73052.75,0.01,0.00367,0.0,0.60102]
[1780295876903,44.85,73060.95,0.01,0.0037,0.0,0.60648]
[1780295881938,44.85,73061.28,0.01,0.00371,0.0,0.6067]
[1780295886974,44.85,73067.19,0.01,0.00373,0.0,0.61067]
[1780295892016,44.85,73074.18,0.01,0.00376,0.0,0.61538]
[1780295897045,44.85,73081.33,0.01,0.0038,0.0,0.62024]
[1780295902081,44.85,73076.28,0.01,0.00377,0.0,0.6168]
[1780295907115,44.85,73068.67,0.01,0.00374,0.0,0.61166]
[1780295912149,44.85,73070.41,0.01,0.00374,0.0,0.61198]
[1780295918192,44.85,73071.02,0.01,0.00374,0.0,0.61239]
[1780295923226,44.85,73070.3,0.01,0.00374,0.0,0.61191]
[1780295928261,44.85,73070.68,0.01,0.00374,0.0,0.61216]
[1780295933297,44.85,73070.18,0.01,0.00374,0.0,0.61183]
[1780295941022,44.85,73070.55,0.01,0.00374,0.0,0.61208]
[1780295946394,44.85,73060.18,0.01,0.0037,0.0,0.60512]
[1780295951427,44.85,73060.37,0.01,0.0037,0.0,0.60525]
[1780295956464,44.85,73061.18,0.01,0.0037,0.0,0.60579]
[1780295961496,44.85,73057.3,0.01,0.00368,0.0,0.6032]
[1780295965526,44.85,73043.09,0.01,0.00362,0.0,0.59381]
[1780295970559,44.85,73037.9,0.01,0.0036,0.0,0.59041]
[1780295975595,44.85,73045.58,0.01,0.00363,0.0,0.59461]
[1780295980633,44.85,73043.58,0.01,0.00362,0.0,0.5933]
[1780295985666,44.85,73047.81,0.01,0.00364,0.0,0.59608]
[1780295990704,44.85,73051.85,0.01,0.00365,0.0,0.59875]
[1780295995741,44.85,73058.67,0.01,0.00368,0.0,0.60327]
[1780296000776,44.85,73057.2,0.01,0.00368,0.0,0.60229]
[1780296004809,44.85,73045.31,0.01,0.00362,0.0,0.59443]
[1780296009842,44.85,73046.47,0.01,0.00363,0.0,0.5952]
[1780296014877,44.85,73045.32,0.01,0.00362,0.0,0.59444]
[1780296019912,44.85,73044.67,0.01,0.00362,0.0,0.59401]
[1780296024946,44.85,73042.24,0.01,0.00361,0.0,0.59242]
[1780296029981,44.85,73042.33,0.01,0.00361,0.0,0.59248]
[1780296035022,44.85,73039.78,0.01,0.00359,0.0,0.58998]
[1780296040064,44.85,73039.31,0.01,0.00359,0.0,0.58967]
[1780296045098,44.85,73043.26,0.01,0.00361,0.0,0.59226]
[1780296050136,44.85,73048.15,0.01,0.00363,0.0,0.59547]
[1780296056177,44.85,73042.74,0.01,0.00361,0.0,0.59192]
[1780296061218,44.85,73035.62,0.01,0.00358,0.0,0.58727]
[1780296066251,44.85,73033.58,0.01,0.00357,0.0,0.58594]
[1780296071284,44.85,73031.2,0.01,0.00356,0.0,0.5844]
[1780296076320,44.85,73023.74,0.01,0.00353,0.0,0.57958]
[1780296081356,44.85,73031.69,0.01,0.00356,0.0,0.58471]
[1780296086390,44.85,73035.68,0.01,0.00358,0.0,0.58731]
[1780296091424,44.85,73037.87,0.01,0.00358,0.0,0.5879]
[1780296096460,44.85,73032.05,0.01,0.00356,0.0,0.58412]
[1780296101495,44.85,73027.28,0.01,0.00354,0.0,0.58104]
[1780296107536,44.85,73037.59,0.01,0.00358,0.0,0.58772]
[1780296112571,44.85,73033.59,0.01,0.00356,0.0,0.58512]
[1780296117606,44.85,73033.26,0.01,0.00356,0.0,0.58491]
[1780296122642,44.85,73038.56,0.01,0.00358,0.0,0.58835]
[1780296127677,44.85,73044.2,0.01,0.00361,0.0,0.59204]
[1780296132712,44.85,73046.92,0.01,0.00362,0.0,0.59383]
[1780296136740,44.85,73033.37,0.01,0.00356,0.0,0.58498]
[1780296141776,44.85,73032.79,0.01,0.00356,0.0,0.5846]
[1780296146815,44.85,73026.93,0.01,0.00353,0.0,0.58082]
[1780296151850,44.85,73029.53,0.01,0.00354,0.0,0.58167]
[1780296156904,44.85,73026.84,0.01,0.00353,0.0,0.57994]
[1780296161940,44.85,73024.04,0.01,0.00352,0.0,0.57814]
[1780296166974,44.85,73016.4,0.01,0.00348,0.0,0.57325]
[1780296172014,44.85,73014.95,0.01,0.00348,0.0,0.57233]
[1780296177046,44.85,73009.03,0.01,0.00345,0.0,0.56857]
[1780296182098,44.85,73021.02,0.01,0.0035,0.0,0.5762]
[1780296187134,44.85,73020.42,0.01,0.0035,0.0,0.57582]
[1780296192168,44.85,73009.44,0.01,0.00345,0.0,0.56883]
[1780296197206,44.85,72995.5,0.01,0.0034,0.0,0.56006]
[1780296202238,44.85,72985.05,0.01,0.00335,0.0,0.55356]
[1780296207274,44.85,72986.85,0.01,0.00336,0.0,0.55467]
[1780296212309,44.85,73000.98,0.01,0.00341,0.0,0.56269]
[1780296217344,44.85,73008.73,0.01,0.00345,0.0,0.56757]
[1780296222381,44.85,73012.71,0.01,0.00346,0.0,0.57009]
[1780296227418,44.85,73004.52,0.01,0.00343,0.0,0.56491]
[1780296232451,44.85,72998.66,0.01,0.0034,0.0,0.56123]
[1780296237490,44.85,72991.0,0.01,0.00337,0.0,0.55646]
[1780296240172,44.85,72977.08,0.01,0.00332,0.0,0.54786]
[1780296245562,44.85,72962.52,0.01,0.00326,0.0,0.53899]
[1780296250597,44.85,72956.99,0.01,0.00323,0.0,0.53565]
[1780296255632,44.85,72960.6,0.01,0.00325,0.0,0.53783]
[1780296260666,44.85,72959.59,0.01,0.00324,0.0,0.53722]
[1780296265701,44.85,72961.76,0.01,0.00325,0.0,0.53853]
[1780296266719,44.85,72945.85,0.01,0.00319,0.0,0.52899]
[1780296268729,44.85,72933.22,0.01,0.00314,0.0,0.52151]
[1780296271752,44.85,72923.28,0.01,0.0031,0.0,0.51495]
[1780296276801,44.85,72917.34,0.01,0.00308,0.0,0.5115]
[1780296281833,44.85,72916.15,0.01,0.00307,0.0,0.51081]
[1780296286871,44.85,72922.92,0.01,0.0031,0.0,0.51474]
[1780296291904,44.85,72913.69,0.01,0.00306,0.0,0.50939]
[1780296296939,44.85,72922.0,0.01,0.00309,0.0,0.5142]
[1780296301975,44.85,72915.49,0.01,0.00307,0.0,0.51043]
[1780296307025,44.85,72902.22,0.01,0.00302,0.0,0.50282]
[1780296312048,44.85,72893.22,0.01,0.00298,0.0,0.49771]
[1780296317083,44.85,72902.39,0.01,0.00302,0.0,0.50291]
[1780296322118,44.85,72905.57,0.01,0.00303,0.0,0.50473]
[1780296327161,44.85,72895.51,0.01,0.00299,0.0,0.49901]
[1780296331250,44.85,72884.07,0.01,0.00295,0.0,0.49184]
[1780296337251,44.85,72878.07,0.01,0.00292,0.0,0.48849]
[1780296342289,44.85,72874.86,0.01,0.00291,0.0,0.48671]
[1780296344305,44.85,72898.57,0.01,0.003,0.0,0.50001]
[1780296347325,44.85,72917.36,0.01,0.00307,0.0,0.51077]
[1780296349343,44.85,72934.76,0.01,0.00314,0.0,0.52091]
[1780296350347,44.85,72946.94,0.01,0.00319,0.0,0.52811]
[1780296352364,44.85,72960.82,0.01,0.00324,0.0,0.53642]
[1780296357401,44.85,72964.12,0.01,0.00325,0.0,0.53841]
[1780296362437,44.85,72964.27,0.01,0.00325,0.0,0.5385]
[1780296364450,44.85,72976.67,0.01,0.0033,0.0,0.54604]
[1780296369497,44.85,72968.31,0.01,0.00327,0.0,0.54095]
[1780296371520,44.85,72981.77,0.01,0.00333,0.0,0.54917]
[1780296374542,44.85,72998.04,0.01,0.00339,0.0,0.55925]
[1780296379577,44.85,72993.89,0.01,0.00338,0.0,0.55666]
[1780296382599,44.85,72981.21,0.01,0.00332,0.0,0.54882]
[1780296387632,44.85,72972.52,0.01,0.00329,0.0,0.54351]
[1780296392668,44.85,72975.23,0.01,0.00329,0.0,0.54438]
[1780296398343,44.85,72980.89,0.01,0.00332,0.0,0.54784]
[1780296403744,44.85,72981.33,0.01,0.00332,0.0,0.54811]
[1780296408780,44.85,72977.94,0.01,0.0033,0.0,0.54604]
[1780296411807,44.85,72960.68,0.01,0.00324,0.0,0.53556]
[1780296413815,44.85,72948.31,0.01,0.00319,0.0,0.52816]
[1780296418850,44.85,72939.74,0.01,0.00315,0.0,0.52308]
[1780296421874,44.85,72951.67,0.01,0.0032,0.0,0.53016]
[1780296425902,44.85,72933.63,0.01,0.00313,0.0,0.51949]
[1780296430937,44.85,72920.97,0.01,0.00308,0.0,0.51211]
[1780296434976,44.85,72903.72,0.01,0.00301,0.0,0.5022]
[1780296440000,44.85,72912.97,0.01,0.00305,0.0,0.5075]
[1780296445036,44.85,72916.09,0.01,0.00306,0.0,0.50929]
[1780296450071,44.85,72907.89,0.01,0.00303,0.0,0.50458]
[1780296455105,44.85,72904.8,0.01,0.00301,0.0,0.50208]
[1780296460140,44.85,72904.28,0.01,0.00301,0.0,0.50179]
[1780296465178,44.85,72907.49,0.01,0.00302,0.0,0.50362]
[1780296470214,44.85,72901.4,0.01,0.003,0.0,0.50015]
[1780296475255,44.85,72898.22,0.01,0.00299,0.0,0.49835]
[1780296480291,44.85,72907.53,0.01,0.00302,0.0,0.50364]
[1780296485328,44.85,72899.4,0.01,0.00299,0.0,0.49902]
[1780296487343,44.85,72913.62,0.01,0.00305,0.0,0.50713]
[1780296493382,44.85,72925.05,0.01,0.00309,0.0,0.51373]
[1780296498418,44.85,72926.88,0.01,0.0031,0.0,0.5148]
[1780296503453,44.85,72931.66,0.01,0.00312,0.0,0.51758]
[1780296508496,44.85,72941.27,0.01,0.00315,0.0,0.52323]
[1780296513523,44.85,72953.9,0.01,0.0032,0.0,0.52996]
[1780296518560,44.85,72958.68,0.01,0.00322,0.0,0.53282]
[1780296523592,44.85,72960.47,0.01,0.00323,0.0,0.53389]
[1780296528635,44.85,72959.88,0.01,0.00322,0.0,0.53354]
[1780296533670,44.85,72958.57,0.01,0.00322,0.0,0.53275]
[1780296538704,44.85,72960.88,0.01,0.00323,0.0,0.53414]
[1780296543742,44.85,72969.74,0.01,0.00326,0.0,0.53948]
[1780296544750,44.85,72982.73,0.01,0.00332,0.0,0.5474]
[1780296549789,44.85,72992.68,0.01,0.00336,0.0,0.55353]
[1780296554821,44.85,72999.39,0.01,0.00338,0.0,0.5577]
[1780296559856,44.85,72997.81,0.01,0.00338,0.0,0.55672]
[1780296563883,44.85,73018.72,0.01,0.00346,0.0,0.56986]
[1780296566906,44.85,73036.15,0.01,0.00354,0.0,0.58102]
[1780296569553,44.85,73055.61,0.01,0.00362,0.0,0.5937]
[1780296574961,44.85,73063.7,0.01,0.00366,0.0,0.5982]
[1780296579999,44.85,73074.13,0.01,0.0037,0.0,0.60513]
[1780296585035,44.85,73077.6,0.01,0.00372,0.0,0.60745]
[1780296588056,44.85,73092.31,0.01,0.00378,0.0,0.61739]
[1780296593090,44.85,73085.55,0.01,0.00375,0.0,0.6128]
[1780296598126,44.85,73087.79,0.01,0.00376,0.0,0.61432]
[1780296603162,44.85,73087.87,0.01,0.00376,0.0,0.61437]
[1780296608195,44.85,73095.54,0.01,0.0038,0.0,0.61958]
[1780296613232,44.85,73116.03,0.01,0.0039,0.0,0.63369]
[1780296618268,44.85,73116.11,0.01,0.0039,0.0,0.63375]
[1780296623303,44.85,73115.7,0.01,0.00389,0.0,0.63346]
[1780296628341,44.85,73109.33,0.01,0.00386,0.0,0.62905]
[1780296633374,44.85,73106.71,0.01,0.00385,0.0,0.62637]
[1780296638410,44.85,73110.93,0.01,0.00387,0.0,0.62928]
[1780296643444,44.85,73109.15,0.01,0.00386,0.0,0.62805]
[1780296648481,44.85,73107.23,0.01,0.00385,0.0,0.62673]
[1780296653515,44.85,73108.5,0.01,0.00385,0.0,0.6276]
[1780296658551,44.85,73100.26,0.01,0.00382,0.0,0.62194]
[1780296663589,44.85,73096.24,0.01,0.0038,0.0,0.6192]
[1780296668622,44.85,73094.21,0.01,0.00379,0.0,0.61782]
[1780296673657,44.85,73100.3,0.01,0.00382,0.0,0.62197]
[1780296678694,44.85,73099.05,0.01,0.00381,0.0,0.62112]
[1780296683731,44.85,73102.54,0.01,0.00383,0.0,0.62351]
[1780296688763,44.85,73104.35,0.01,0.00384,0.0,0.62475]
[1780296693798,44.85,73106.41,0.01,0.00384,0.0,0.62529]
[1780296698834,44.85,73109.99,0.01,0.00386,0.0,0.62776]
[1780296703868,44.85,73111.82,0.01,0.00386,0.0,0.62902]
[1780296709911,44.85,73110.78,0.01,0.00386,0.0,0.6283]
[1780296714953,44.85,73109.46,0.01,0.00385,0.0,0.62739]
[1780296720612,44.85,73109.81,0.01,0.00386,0.0,0.62764]
[1780296726030,44.85,73106.61,0.01,0.00384,0.0,0.62543]
[1780296731066,44.85,73103.73,0.01,0.00383,0.0,0.62345]
[1780296736111,44.85,73101.03,0.01,0.00381,0.0,0.62161]
[1780296741145,44.85,73102.97,0.01,0.00382,0.0,0.62293]
[1780296747187,44.85,73105.54,0.01,0.00384,0.0,0.6247]
[1780296752223,44.85,73106.8,0.01,0.00384,0.0,0.62469]
[1780296757257,44.85,73108.79,0.01,0.00385,0.0,0.62606]
[1780296762292,44.85,73109.31,0.01,0.00385,0.0,0.62642]
[1780296767329,44.85,73108.69,0.01,0.00385,0.0,0.62599]
[1780296772363,44.85,73106.73,0.01,0.00384,0.0,0.62465]
[1780296777398,44.85,73102.08,0.01,0.00381,0.0,0.62146]
[1780296782433,44.85,73101.8,0.01,0.00381,0.0,0.62127]
[1780296787467,44.85,73100.26,0.01,0.00381,0.0,0.62022]
[1780296792503,44.85,73100.12,0.01,0.00381,0.0,0.62012]
[1780296797540,44.85,73092.49,0.01,0.00377,0.0,0.61493]
[1780296802576,44.85,73086.79,0.01,0.00374,0.0,0.61108]
[1780296807613,44.85,73085.45,0.01,0.00374,0.0,0.61017]
[1780296812647,44.85,73088.49,0.01,0.00375,0.0,0.61137]
[1780296819696,44.85,73085.14,0.01,0.00373,0.0,0.60911]
[1780296824731,44.85,73085.41,0.01,0.00373,0.0,0.60929]
[1780296830772,44.85,73083.86,0.01,0.00373,0.0,0.60825]
[1780296835809,44.85,73083.0,0.01,0.00372,0.0,0.60767]
[1780296840843,44.85,73080.77,0.01,0.00371,0.0,0.60618]
[1780296845877,44.85,73081.29,0.01,0.00371,0.0,0.60653]
[1780296850913,44.85,73081.85,0.01,0.00372,0.0,0.6069]
[1780296855947,44.85,73084.62,0.01,0.00373,0.0,0.60876]
[1780296860983,44.85,73088.01,0.01,0.00374,0.0,0.61104]
[1780296866019,44.85,73067.74,0.01,0.00365,0.0,0.59751]
[1780296871053,44.85,73063.88,0.01,0.00363,0.0,0.59412]
[1780296874074,44.85,73049.95,0.01,0.00357,0.0,0.58501]
[1780296879112,44.85,73051.61,0.01,0.00358,0.0,0.58609]
[1780296884143,44.85,73050.9,0.01,0.00357,0.0,0.58563]
[1780296889179,44.85,73050.84,0.01,0.00357,0.0,0.58559]
[1780296894215,44.85,73050.77,0.01,0.00357,0.0,0.58554]
[1780296899251,44.85,73040.13,0.01,0.00353,0.0,0.57866]
[1780296904290,44.85,73028.8,0.01,0.00348,0.0,0.57141]
[1780296907311,44.85,73014.52,0.01,0.00342,0.0,0.56237]
[1780296910337,44.85,73001.45,0.01,0.00336,0.0,0.55422]
[1780296915375,44.85,72990.98,0.01,0.00332,0.0,0.54775]
[1780296920409,44.85,72981.15,0.01,0.00328,0.0,0.54174]
[1780296922063,44.85,72994.77,0.01,0.00334,0.0,0.55008]
[1780296927457,44.85,72986.76,0.01,0.0033,0.0,0.54517]
[1780296932496,44.85,72982.54,0.01,0.00328,0.0,0.54181]
[1780296934508,44.85,72995.44,0.01,0.00333,0.0,0.54971]
[1780296939545,44.85,72999.98,0.01,0.00335,0.0,0.55251]
[1780296944578,44.85,72999.45,0.01,0.00335,0.0,0.55218]
[1780296949614,44.85,72998.05,0.01,0.00335,0.0,0.55132]
[1780296954649,44.85,72995.72,0.01,0.00334,0.0,0.54988]
[1780296959684,44.85,73011.51,0.01,0.0034,0.0,0.55969]
[1780296962345,44.85,73026.21,0.01,0.00346,0.0,0.56895]
[1780296967739,44.85,73037.34,0.01,0.00351,0.0,0.57605]
[1780296972775,44.85,73042.58,0.01,0.00353,0.0,0.57942]
[1780296977809,44.85,73041.42,0.01,0.00353,0.0,0.57867]
[1780296982859,44.85,73026.74,0.01,0.00347,0.0,0.56929]
[1780296987894,44.85,73026.94,0.01,0.00347,0.0,0.56941]
[1780296993938,44.85,73027.62,0.01,0.00346,0.0,0.56903]
[1780296998971,44.85,73022.97,0.01,0.00344,0.0,0.56609]
[1780297004010,44.85,73024.11,0.01,0.00345,0.0,0.56681]
[1780297009044,44.85,73026.5,0.01,0.00346,0.0,0.56832]
[1780297014080,44.85,73021.59,0.01,0.00344,0.0,0.56522]
[1780297019115,44.85,73024.67,0.01,0.00345,0.0,0.56716]
[1780297024150,44.85,73022.82,0.01,0.00344,0.0,0.56599]
[1780297029185,44.85,73023.27,0.01,0.00345,0.0,0.56628]
[1780297034221,44.85,73025.03,0.01,0.00345,0.0,0.56739]
[1780297038248,44.85,73011.9,0.01,0.0034,0.0,0.55913]
[1780297043286,44.85,73009.79,0.01,0.00339,0.0,0.55781]
[1780297048319,44.85,73008.63,0.01,0.00338,0.0,0.55709]
[1780297053354,44.85,73004.23,0.01,0.00336,0.0,0.55356]
[1780297059396,44.85,73003.99,0.01,0.00336,0.0,0.55341]
[1780297064431,44.85,73015.58,0.01,0.00341,0.0,0.56063]
[1780297069467,44.85,73007.74,0.01,0.00338,0.0,0.55574]
[1780297074500,44.85,72999.38,0.01,0.00334,0.0,0.55056]
[1780297079535,44.85,72998.96,0.01,0.00334,0.0,0.5503]
[1780297084572,44.85,73000.59,0.01,0.00335,0.0,0.55131]
[1780297089608,44.85,73014.83,0.01,0.00341,0.0,0.56016]
[1780297094646,44.85,73014.98,0.01,0.00341,0.0,0.56026]
[1780297099679,44.85,73013.63,0.01,0.0034,0.0,0.55941]
[1780297104716,44.85,73013.41,0.01,0.0034,0.0,0.55928]
[1780297109750,44.85,73012.21,0.01,0.00339,0.0,0.55852]
[1780297114784,44.85,73005.73,0.01,0.00336,0.0,0.55369]
[1780297119819,44.85,73009.3,0.01,0.00338,0.0,0.55591]
[1780297124856,44.85,73017.04,0.01,0.00341,0.0,0.56075]
[1780297129890,44.85,73018.81,0.01,0.00342,0.0,0.56186]
[1780297134924,44.85,73022.89,0.01,0.00343,0.0,0.56443]
[1780297139962,44.85,73018.46,0.01,0.00342,0.0,0.56164]
[1780297144995,44.85,73022.46,0.01,0.00343,0.0,0.56415]
[1780297150029,44.85,73026.25,0.01,0.00345,0.0,0.56655]
[1780297153052,44.85,73037.71,0.01,0.0035,0.0,0.57384]
[1780297157080,44.85,73051.83,0.01,0.00356,0.0,0.58293]
[1780297162115,44.85,73058.51,0.01,0.00359,0.0,0.58727]
[1780297167150,44.85,73060.81,0.01,0.0036,0.0,0.58877]
[1780297172185,44.85,73054.06,0.01,0.00356,0.0,0.58355]
[1780297177220,44.85,73053.1,0.01,0.00356,0.0,0.58292]
[1780297182256,44.85,73057.48,0.01,0.00358,0.0,0.58577]
[1780297188297,44.85,73059.39,0.01,0.00359,0.0,0.58701]
[1780297193332,44.85,73058.24,0.01,0.00358,0.0,0.58626]
[1780297198367,44.85,73063.02,0.01,0.0036,0.0,0.58938]
[1780297203401,44.85,73046.29,0.01,0.00353,0.0,0.57852]
[1780297208437,44.85,73046.48,0.01,0.00353,0.0,0.57865]
[1780297213474,44.85,73054.13,0.01,0.00356,0.0,0.58359]
[1780297218512,44.85,73047.39,0.01,0.00353,0.0,0.57923]
[1780297223544,44.85,73043.33,0.01,0.00352,0.0,0.57662]
[1780297228579,44.85,73039.56,0.01,0.0035,0.0,0.5742]
[1780297233614,44.85,73034.82,0.01,0.00348,0.0,0.57036]
[1780297238649,44.85,73027.73,0.01,0.00345,0.0,0.56587]
[1780297244337,44.85,73016.3,0.01,0.0034,0.0,0.55868]
[1780297249727,44.85,73016.52,0.01,0.0034,0.0,0.55882]
[1780297254410,44.85,73031.82,0.01,0.00346,0.0,0.56846]
[1780297259801,44.85,73035.34,0.01,0.00348,0.0,0.57069]
[1780297264835,44.85,73027.83,0.01,0.00345,0.0,0.56593]
[1780297269870,44.85,73023.71,0.01,0.00343,0.0,0.56333]
[1780297274905,44.85,73021.37,0.01,0.00342,0.0,0.56186]
[1780297277927,44.85,73007.23,0.01,0.00336,0.0,0.55304]
[1780297282968,44.85,72993.4,0.01,0.0033,0.0,0.54452]
[1780297288011,44.85,72991.5,0.01,0.00329,0.0,0.54336]
[1780297293038,44.85,72987.88,0.01,0.00328,0.0,0.54037]
[1780297298072,44.85,72987.35,0.01,0.00327,0.0,0.54005]
[1780297303107,44.85,72987.44,0.01,0.00327,0.0,0.54011]
[1780297308143,44.85,72988.11,0.01,0.00328,0.0,0.54051]
[1780297313177,44.85,72988.79,0.01,0.00328,0.0,0.54093]
[1780297318212,44.85,72989.53,0.01,0.00328,0.0,0.54138]
[1780297323248,44.85,72988.65,0.01,0.00328,0.0,0.54084]
[1780297326270,44.85,72976.79,0.01,0.00323,0.0,0.53367]
[1780297331306,44.85,72979.01,0.01,0.00324,0.0,0.53501]
[1780297336340,44.85,72979.42,0.01,0.00324,0.0,0.53525]
[1780297341375,44.85,72975.93,0.01,0.00323,0.0,0.53315]
[1780297346410,44.85,72974.26,0.01,0.00322,0.0,0.53215]
[1780297351445,44.85,72973.97,0.01,0.00322,0.0,0.53121]
[1780297356480,44.85,72971.78,0.01,0.00321,0.0,0.5299]
[1780297361514,44.85,72971.21,0.01,0.0032,0.0,0.52956]
[1780297366551,44.85,72965.03,0.01,0.00318,0.0,0.52588]
[1780297371585,44.85,72962.21,0.01,0.00317,0.0,0.5242]
[1780297373599,44.85,72945.73,0.01,0.0031,0.0,0.51452]
[1780297378634,44.85,72947.67,0.01,0.00311,0.0,0.51565]
[1780297383668,44.85,72946.45,0.01,0.00311,0.0,0.51494]
[1780297386696,44.85,72963.34,0.01,0.00317,0.0,0.52487]
[1780297391729,44.85,72962.55,0.01,0.00317,0.0,0.52441]
[1780297396765,44.85,72962.0,0.01,0.00317,0.0,0.52408]
[1780297401801,44.85,72966.21,0.01,0.00318,0.0,0.52658]
[1780297404821,44.85,72979.09,0.01,0.00324,0.0,0.53428]
[1780297409858,44.85,72979.43,0.01,0.00324,0.0,0.53449]
[1780297415559,44.85,72974.31,0.01,0.00321,0.0,0.53064]
[1780297420932,44.85,72974.59,0.01,0.00321,0.0,0.53081]
[1780297425967,44.85,72975.48,0.01,0.00322,0.0,0.53134]
[1780297431002,44.85,72976.42,0.01,0.00322,0.0,0.5319]
[1780297436046,44.85,72983.63,0.01,0.00325,0.0,0.53624]
[1780297441079,44.85,72990.58,0.01,0.00328,0.0,0.54045]
[1780297446114,44.85,72994.95,0.01,0.0033,0.0,0.54312]
[1780297451151,44.85,73001.22,0.01,0.00332,0.0,0.54696]
[1780297456186,44.85,73002.55,0.01,0.00333,0.0,0.54777]
[1780297461221,44.85,73004.11,0.01,0.00333,0.0,0.54873]
[1780297466256,44.85,73004.27,0.01,0.00333,0.0,0.54883]
[1780297471312,44.85,73004.55,0.01,0.00333,0.0,0.54821]
[1780297476329,44.85,73001.36,0.01,0.00332,0.0,0.54625]
[1780297481365,44.85,73001.72,0.01,0.00332,0.0,0.54648]
[1780297486403,44.85,73013.96,0.01,0.00337,0.0,0.55403]
[1780297491439,44.85,73016.93,0.01,0.00338,0.0,0.55588]
[1780297495466,44.85,73029.38,0.01,0.00343,0.0,0.56368]
[1780297500500,44.85,73034.6,0.01,0.00346,0.0,0.56698]
[1780297505537,44.85,73031.56,0.01,0.00344,0.0,0.56506]
[1780297510570,44.85,73057.19,0.01,0.00355,0.0,0.58144]
[1780297515606,44.85,73065.39,0.01,0.00359,0.0,0.58677]
[1780297520640,44.85,73066.48,0.01,0.00359,0.0,0.58748]
[1780297525675,44.85,73068.45,0.01,0.0036,0.0,0.58877]
[1780297530710,44.85,73058.47,0.01,0.00356,0.0,0.58227]
[1780297535746,44.85,73058.12,0.01,0.00355,0.0,0.58122]
[1780297539774,44.85,73074.36,0.01,0.00362,0.0,0.59181]
[1780297544809,44.85,73076.55,0.01,0.00363,0.0,0.59325]
[1780297549850,44.85,73084.36,0.01,0.00367,0.0,0.59841]
[1780297554886,44.85,73080.54,0.01,0.00365,0.0,0.59588]
[1780297559925,44.85,73071.28,0.01,0.00361,0.0,0.58979]
[1780297564962,44.85,73068.7,0.01,0.0036,0.0,0.5881]
[1780297569997,44.85,73058.74,0.01,0.00355,0.0,0.58167]
[1780297575034,44.85,73059.76,0.01,0.00356,0.0,0.58235]
[1780297580068,44.85,73060.03,0.01,0.00356,0.0,0.58256]
[1780297585105,44.86,73066.06,0.01,0.00359,0.0,0.58673]
[1780297589132,44.86,73080.27,0.01,0.00365,0.0,0.59606]
[1780297594168,44.86,73092.08,0.01,0.0037,0.0,0.60321]
[1780297599202,44.87,73097.61,0.01,0.00373,0.0,0.60801]
[1780297604237,44.9,73104.13,0.01,0.00379,0.0,0.61572]
[1780297609272,44.91,73108.03,0.01,0.00381,0.0,0.61892]
[1780297614307,44.91,73107.89,0.01,0.00381,0.0,0.61951]
[1780297619343,44.92,73103.43,0.01,0.00379,0.0,0.61707]
[1780297624377,44.94,73094.38,0.01,0.00376,0.0,0.61268]
[1780297629414,44.94,73089.0,0.01,0.00374,0.0,0.60974]
[1780297634450,44.95,73084.51,0.01,0.00373,0.0,0.60742]
[1780297639483,44.96,73082.5,0.01,0.00373,0.0,0.6068]
[1780297644518,44.97,73083.91,0.01,0.00374,0.0,0.60849]
[1780297649553,44.97,73079.51,0.01,0.00372,0.0,0.60554]
[1780297654589,44.97,73079.92,0.01,0.00371,0.0,0.60497]
[1780297659629,44.97,73079.23,0.01,0.00371,0.0,0.6045]
[1780297664658,44.97,73081.72,0.01,0.00372,0.0,0.60617]
[1780297669697,44.97,73085.21,0.01,0.00374,0.0,0.60851]
[1780297674730,44.97,73084.89,0.01,0.00374,0.0,0.60829]
[1780297679768,44.97,73086.9,0.01,0.00375,0.0,0.60964]
[1780297684802,44.97,73100.39,0.01,0.00381,0.0,0.61892]
[1780297689838,44.97,73102.3,0.01,0.00382,0.0,0.62038]
[1780297694874,44.97,73103.34,0.01,0.00382,0.0,0.62109]
[1780297699909,44.97,73104.43,0.01,0.00383,0.0,0.62214]
[1780297704943,44.97,73104.51,0.01,0.00383,0.0,0.62219]
[1780297709979,44.97,73097.24,0.01,0.0038,0.0,0.61723]
[1780297715015,44.97,73097.38,0.01,0.00379,0.0,0.61646]
[1780297720051,44.97,73097.08,0.01,0.00379,0.0,0.61626]
[1780297725087,44.97,73092.76,0.01,0.00377,0.0,0.61333]
[1780297730121,44.97,73095.04,0.01,0.00378,0.0,0.61488]
[1780297735156,44.98,73095.25,0.01,0.00379,0.0,0.61562]
[1780297740194,44.98,73094.54,0.01,0.00378,0.0,0.61513]
[1780297745228,44.98,73086.16,0.01,0.00374,0.0,0.60948]
[1780297750261,44.98,73088.96,0.01,0.00376,0.0,0.61136]
[1780297755297,44.98,73091.34,0.01,0.00377,0.0,0.61297]
[1780297760332,45.04,73091.17,0.01,0.00381,0.0,0.61904]
[1780297765367,45.08,73090.54,0.01,0.00383,0.0,0.62251]
[1780297770401,45.09,73087.74,0.01,0.00383,0.0,0.62144]
[1780297775436,45.11,73087.29,0.01,0.00383,0.0,0.62242]
[1780297780472,45.16,73088.28,0.01,0.00387,0.0,0.6278]
[1780297785507,45.18,73093.76,0.01,0.00391,0.0,0.6338]
[1780297790543,45.19,73089.66,0.01,0.0039,0.0,0.63167]
[1780297795578,45.19,73093.27,0.01,0.00392,0.0,0.63459]
[1780297800615,45.2,73096.71,0.01,0.00394,0.0,0.6374]
[1780297805649,45.2,73095.88,0.01,0.00394,0.0,0.6375]
[1780297810686,45.21,73099.72,0.01,0.00396,0.0,0.64084]
[1780297815720,45.22,73101.53,0.01,0.00397,0.0,0.64276]
[1780297820756,45.22,73102.54,0.01,0.00398,0.0,0.64412]
[1780297825790,45.23,73103.97,0.01,0.00399,0.0,0.64552]
[1780297831831,45.23,73102.99,0.01,0.00399,0.0,0.64472]
[1780297836867,45.24,73100.01,0.01,0.00398,0.0,0.64328]
[1780297841901,45.25,73098.12,0.01,0.00397,0.0,0.64262]
[1780297846938,45.25,73102.12,0.01,0.00399,0.0,0.64568]
[1780297851973,45.25,73105.02,0.01,0.00401,0.0,0.64772]
[1780297857008,45.25,73102.77,0.01,0.004,0.0,0.64614]
[1780297862049,45.25,73105.01,0.01,0.00401,0.0,0.64772]
[1780297867084,45.25,73093.77,0.01,0.00395,0.0,0.63984]
[1780297872119,45.25,73091.01,0.01,0.00394,0.0,0.63792]
[1780297877155,45.25,73091.21,0.01,0.00394,0.0,0.63806]
[1780297882191,45.25,73078.81,0.01,0.00388,0.0,0.62948]
[1780297887226,45.25,73072.15,0.01,0.00385,0.0,0.62492]
[1780297892261,45.25,73068.79,0.01,0.00383,0.0,0.62176]
[1780297897295,45.25,73068.13,0.01,0.00383,0.0,0.62131]
[1780297903339,45.25,73066.92,0.01,0.00382,0.0,0.62049]
[1780297908373,45.25,73065.7,0.01,0.00382,0.0,0.61966]
[1780297913411,45.25,73064.83,0.01,0.00381,0.0,0.61907]
[1780297918446,45.25,73059.91,0.01,0.00379,0.0,0.61574]
[1780297924126,45.25,73062.6,0.01,0.0038,0.0,0.61756]
[1780297929522,45.25,73062.35,0.01,0.0038,0.0,0.61739]
[1780297934559,45.25,73061.21,0.01,0.0038,0.0,0.61662]
[1780297939593,45.25,73062.75,0.01,0.0038,0.0,0.61766]
[1780297944628,45.25,73061.68,0.01,0.0038,0.0,0.61694]
[1780297949663,45.25,73056.53,0.01,0.00378,0.0,0.61346]
[1780297953332,45.25,73045.76,0.01,0.00372,0.0,0.6054]
[1780297958727,45.25,73050.08,0.01,0.00374,0.0,0.60828]
[1780297963762,45.25,73051.37,0.01,0.00375,0.0,0.60914]
[1780297968796,45.25,73050.97,0.01,0.00375,0.0,0.60888]
[1780297973831,45.25,73050.81,0.01,0.00374,0.0,0.60877]
[1780297978866,45.25,73040.37,0.01,0.0037,0.0,0.60182]
[1780297983902,45.25,73031.02,0.01,0.00366,0.0,0.59566]
[1780297988937,45.25,73026.4,0.01,0.00364,0.0,0.59264]
[1780297993972,45.25,73033.73,0.01,0.00367,0.0,0.59744]
[1780297999007,45.25,73037.26,0.01,0.00368,0.0,0.59977]
[1780298004043,45.25,73036.97,0.01,0.00368,0.0,0.59958]
[1780298009078,45.25,73035.96,0.01,0.00368,0.0,0.59891]
[1780298014113,45.25,73032.9,0.01,0.00366,0.0,0.59605]
[1780298019148,45.25,73031.87,0.01,0.00365,0.0,0.59538]
[1780298024183,45.25,73033.83,0.01,0.00366,0.0,0.59666]
[1780298029218,45.25,73034.06,0.01,0.00366,0.0,0.59682]
[1780298034254,45.25,73032.39,0.01,0.00366,0.0,0.59572]
[1780298039289,45.25,73033.34,0.01,0.00366,0.0,0.59634]
[1780298044323,45.25,73029.04,0.01,0.00364,0.0,0.59352]
[1780298049361,45.25,73029.39,0.01,0.00364,0.0,0.59375]
[1780298050366,45.25,73014.3,0.01,0.00358,0.0,0.58395]
[1780298055402,45.25,73001.41,0.01,0.00352,0.0,0.57568]
[1780298060437,45.25,73000.21,0.01,0.00352,0.0,0.57492]
[1780298065471,45.25,72996.91,0.01,0.0035,0.0,0.57282]
[1780298070507,45.25,73000.11,0.01,0.00352,0.0,0.57486]
[1780298075541,45.25,73005.8,0.01,0.00354,0.0,0.57766]
[1780298080576,45.25,73002.47,0.01,0.00352,0.0,0.57554]
[1780298085612,45.25,73004.72,0.01,0.00353,0.0,0.57697]
[1780298090648,45.25,73013.12,0.01,0.00357,0.0,0.58236]
[1780298095685,45.25,73013.57,0.01,0.00357,0.0,0.58265]
[1780298100721,45.25,73017.33,0.01,0.00359,0.0,0.58507]
[1780298105754,45.25,73017.76,0.01,0.00359,0.0,0.58535]
[1780298110793,45.25,73018.6,0.01,0.00359,0.0,0.5859]
[1780298112803,45.25,73033.63,0.01,0.00366,0.0,0.59569]
[1780298117839,45.25,73031.17,0.01,0.00365,0.0,0.59408]
[1780298122874,45.25,73029.85,0.01,0.00364,0.0,0.59321]
[1780298127910,45.25,73025.75,0.01,0.00362,0.0,0.59054]
[1780298132944,45.25,73024.92,0.01,0.00361,0.0,0.58916]
[1780298137979,45.25,73020.98,0.01,0.0036,0.0,0.5866]
[1780298143014,45.25,73012.31,0.01,0.00356,0.0,0.58101]
[1780298148051,45.25,73005.21,0.01,0.00353,0.0,0.57646]
[1780298153086,45.25,73005.79,0.01,0.00353,0.0,0.57683]
[1780298159127,45.25,73006.82,0.01,0.00354,0.0,0.57749]
[1780298164161,45.25,73001.52,0.01,0.00351,0.0,0.57411]
[1780298169197,45.25,73001.66,0.01,0.00351,0.0,0.5742]
[1780298172219,45.25,72988.8,0.01,0.00346,0.0,0.56607]
[1780298176247,45.25,73007.09,0.01,0.00354,0.0,0.57766]
[1780298181283,45.25,73015.95,0.01,0.00357,0.0,0.58335]
[1780298186317,45.25,73015.02,0.01,0.00357,0.0,0.58275]
[1780298191351,45.25,73008.84,0.01,0.00354,0.0,0.57796]
[1780298196389,45.25,73008.51,0.01,0.00354,0.0,0.57775]
[1780298201422,45.25,73008.08,0.01,0.00354,0.0,0.57747]
[1780298206457,45.25,73008.11,0.01,0.00354,0.0,0.57749]
[1780298211494,45.25,73002.32,0.01,0.00351,0.0,0.5738]
[1780298216527,45.25,72997.21,0.01,0.00349,0.0,0.57056]
[1780298221563,45.25,72996.07,0.01,0.00348,0.0,0.56984]
[1780298226602,45.25,72995.56,0.01,0.00348,0.0,0.56952]
[1780298231635,45.25,72997.92,0.01,0.00349,0.0,0.57101]
[1780298236669,45.25,73000.64,0.01,0.0035,0.0,0.57273]
[1780298239691,45.25,72984.19,0.01,0.00343,0.0,0.56237]
[1780298244726,45.25,72971.94,0.01,0.00338,0.0,0.55476]
[1780298248754,45.25,72960.17,0.01,0.00333,0.0,0.54753]
[1780298253790,45.25,72956.38,0.01,0.00331,0.0,0.54443]
[1780298258824,45.25,72957.32,0.01,0.00332,0.0,0.545]
[1780298263859,45.25,72949.97,0.01,0.00329,0.0,0.54054]
[1780298268895,45.25,72951.68,0.01,0.0033,0.0,0.54158]
[1780298271916,45.25,72933.32,0.01,0.00322,0.0,0.53056]
[1780298274938,45.25,72918.0,0.01,0.00316,0.0,0.52152]
[1780298279001,45.25,72906.08,0.01,0.00312,0.0,0.51457]
[1780298284038,45.25,72919.94,0.01,0.00317,0.0,0.52266]
[1780298289072,45.25,72916.67,0.01,0.00316,0.0,0.52074]
[1780298294107,45.25,72910.27,0.01,0.00313,0.0,0.51701]
[1780298299143,45.25,72912.46,0.01,0.00314,0.0,0.51828]
[1780298304178,45.25,72918.0,0.01,0.00316,0.0,0.52152]
[1780298305186,45.25,72903.82,0.01,0.00311,0.0,0.51327]
[1780298310221,45.25,72914.34,0.01,0.00315,0.0,0.51938]
[1780298315256,45.25,72910.86,0.01,0.00313,0.0,0.51659]
[1780298320291,45.25,72916.76,0.01,0.00315,0.0,0.52003]
[1780298325328,45.25,72924.22,0.01,0.00318,0.0,0.52441]
[1780298330361,45.25,72923.52,0.01,0.00318,0.0,0.524]
[1780298335396,45.25,72934.29,0.01,0.00322,0.0,0.53037]
[1780298340433,45.25,72936.52,0.01,0.00323,0.0,0.53169]
[1780298345477,45.25,72931.61,0.01,0.00321,0.0,0.52878]
[1780298350511,45.25,72925.97,0.01,0.00319,0.0,0.52544]
[1780298356554,45.25,72931.36,0.01,0.00321,0.0,0.52863]
[1780298361596,45.25,72936.33,0.01,0.00323,0.0,0.53158]
[1780298366647,45.25,72956.29,0.01,0.00331,0.0,0.54359]
[1780298367647,45.25,72981.58,0.01,0.00341,0.0,0.55913]
[1780298372684,45.25,72985.3,0.01,0.00342,0.0,0.56064]
[1780298377720,45.25,72986.99,0.01,0.00343,0.0,0.5617]
[1780298381749,45.25,73001.55,0.01,0.00349,0.0,0.57085]
[1780298386782,45.25,73009.92,0.01,0.00353,0.0,0.57618]
[1780298391818,45.25,73009.81,0.01,0.00353,0.0,0.57611]
[1780298396854,45.25,73001.33,0.01,0.00349,0.0,0.57071]
[1780298401893,45.25,73013.95,0.01,0.00355,0.0,0.57875]
[1780298406926,45.25,73018.98,0.01,0.00357,0.0,0.58198]
[1780298411965,45.25,73019.58,0.01,0.00357,0.0,0.58237]
[1780298417004,45.25,73014.29,0.01,0.00355,0.0,0.57897]
[1780298422039,45.25,73006.65,0.01,0.00351,0.0,0.57409]
[1780298424053,45.25,72994.98,0.01,0.00347,0.0,0.56671]
[1780298429088,45.25,72989.05,0.01,0.00344,0.0,0.56298]
[1780298432110,45.25,72980.23,0.01,0.0034,0.0,0.55669]
[1780298437739,45.25,72983.62,0.01,0.00341,0.0,0.55879]
[1780298443190,45.25,72982.64,0.01,0.00341,0.0,0.55818]
[1780298448230,45.25,72982.53,0.01,0.00341,0.0,0.55811]
[1780298453258,45.25,72975.73,0.01,0.00338,0.0,0.5539]
[1780298458293,45.25,72977.27,0.01,0.00339,0.0,0.55485]
[1780298463332,45.25,72980.51,0.01,0.0034,0.0,0.55686]
[1780298468365,45.25,72982.2,0.01,0.00341,0.0,0.55791]
[1780298473401,45.25,72981.48,0.01,0.0034,0.0,0.55746]
[1780298478436,45.25,72980.54,0.01,0.0034,0.0,0.55688]
[1780298483471,45.25,72970.12,0.01,0.00336,0.0,0.55045]
[1780298488506,45.25,72958.98,0.01,0.00331,0.0,0.54365]
[1780298493544,45.25,72952.63,0.01,0.00328,0.0,0.53902]
[1780298498576,45.25,72953.94,0.01,0.00329,0.0,0.53981]
[1780298502604,45.25,72939.27,0.01,0.00323,0.0,0.53101]
[1780298507638,45.25,72934.28,0.01,0.00321,0.0,0.52805]
[1780298512673,45.25,72930.27,0.01,0.00319,0.0,0.52567]
[1780298518299,45.25,72929.6,0.01,0.00319,0.0,0.52528]
[1780298523753,45.25,72931.88,0.01,0.0032,0.0,0.52663]
[1780298528789,45.25,72932.31,0.01,0.0032,0.0,0.52688]
[1780298533823,45.25,72942.83,0.01,0.00324,0.0,0.53313]
[1780298538861,45.25,72942.8,0.01,0.00324,0.0,0.53312]
[1780298543895,45.25,72941.56,0.01,0.00324,0.0,0.53237]
[1780298548931,45.25,72941.67,0.01,0.00324,0.0,0.53244]
[1780298553976,45.25,72939.84,0.01,0.00322,0.0,0.53057]
[1780298559011,45.25,72937.19,0.01,0.00321,0.0,0.529]
[1780298564046,45.25,72934.38,0.01,0.0032,0.0,0.52733]
[1780298570089,45.25,72935.01,0.01,0.00321,0.0,0.52771]
[1780298575125,45.25,72935.91,0.01,0.00321,0.0,0.52824]
[1780298581166,45.25,72933.87,0.01,0.0032,0.0,0.52703]
[1780298586202,45.25,72934.86,0.01,0.00321,0.0,0.52762]
[1780298594256,45.25,72936.05,0.01,0.00321,0.0,0.52832]
[1780298601309,45.25,72937.55,0.01,0.00322,0.0,0.52921]
[1780298603321,45.25,72953.11,0.01,0.00328,0.0,0.53852]
[1780298608932,45.25,72944.15,0.01,0.00324,0.0,0.53314]
[1780298614402,45.25,72938.14,0.01,0.00321,0.0,0.52879]
[1780298619437,45.25,72934.09,0.01,0.0032,0.0,0.52639]
[1780298624471,45.25,72932.06,0.01,0.00319,0.0,0.52519]
[1780298629507,45.25,72930.49,0.01,0.00318,0.0,0.52427]
[1780298634542,45.25,72926.7,0.01,0.00317,0.0,0.52204]
[1780298639147,45.25,72913.75,0.01,0.00312,0.0,0.51449]
[1780298644615,45.25,72909.01,0.01,0.0031,0.0,0.51174]
[1780298649652,45.25,72909.7,0.01,0.0031,0.0,0.51214]
[1780298654687,45.25,72910.77,0.01,0.00311,0.0,0.51276]
[1780298659721,45.25,72914.6,0.01,0.00312,0.0,0.51498]
[1780298664757,45.25,72914.98,0.01,0.00312,0.0,0.5152]
[1780298669793,45.25,72907.93,0.01,0.0031,0.0,0.51112]
[1780298673852,45.25,72884.67,0.01,0.003,0.0,0.49713]
[1780298674833,45.25,72860.42,0.01,0.00291,0.0,0.48364]
[1780298677855,45.25,72876.72,0.01,0.00297,0.0,0.49267]
[1780298682891,45.25,72883.09,0.01,0.003,0.0,0.49624]
[1780298687926,45.25,72881.9,0.01,0.00299,0.0,0.49557]
[1780298692965,45.25,72878.62,0.01,0.00298,0.0,0.49373]
[1780298697996,45.25,72877.94,0.01,0.00298,0.0,0.49335]
[1780298703039,45.25,72888.45,0.01,0.00302,0.0,0.49926]
[1780298708073,45.25,72893.65,0.01,0.00304,0.0,0.5022]
[1780298713108,45.25,72903.45,0.01,0.00307,0.0,0.5078]
[1780298718144,45.25,72890.91,0.01,0.00303,0.0,0.50065]
[1780298723179,45.25,72900.11,0.01,0.00306,0.0,0.50588]
[1780298728216,45.25,72904.38,0.01,0.00308,0.0,0.50833]
[1780298733249,45.25,72898.57,0.01,0.00305,0.0,0.50426]
[1780298738286,45.25,72903.12,0.01,0.00307,0.0,0.50686]
[1780298743321,45.25,72905.02,0.01,0.00308,0.0,0.50795]
[1780298748356,45.25,72910.36,0.01,0.0031,0.0,0.51102]
[1780298753394,45.25,72906.3,0.01,0.00308,0.0,0.50868]
[1780298758427,45.25,72905.13,0.01,0.00308,0.0,0.50801]
[1780298763462,45.25,72901.06,0.01,0.00306,0.0,0.50568]
[1780298768496,45.25,72901.69,0.01,0.00306,0.0,0.50604]
[1780298773531,45.25,72901.34,0.01,0.00306,0.0,0.50584]
[1780298778567,45.25,72888.37,0.01,0.00301,0.0,0.49847]
[1780298783602,45.25,72881.14,0.01,0.00299,0.0,0.49441]
[1780298788636,45.25,72880.26,0.01,0.00298,0.0,0.49392]
[1780298793673,45.25,72878.07,0.01,0.00297,0.0,0.49196]
[1780298798710,45.25,72874.32,0.01,0.00296,0.0,0.48987]
[1780298803745,45.25,72878.32,0.01,0.00297,0.0,0.4921]
[1780298808781,45.25,72892.85,0.01,0.00303,0.0,0.50027]
[1780298813820,45.25,72900.4,0.01,0.00305,0.0,0.50456]
[1780298818856,45.25,72914.56,0.01,0.00311,0.0,0.51269]
[1780298823889,45.25,72905.33,0.01,0.00307,0.0,0.50737]
[1780298828925,45.25,72893.94,0.01,0.00303,0.0,0.50088]
[1780298833962,45.25,72902.3,0.01,0.00306,0.0,0.50564]
[1780298838997,45.25,72903.28,0.01,0.00306,0.0,0.5062]
[1780298844031,45.25,72902.56,0.01,0.00306,0.0,0.50579]
[1780298849067,45.25,72900.68,0.01,0.00305,0.0,0.50472]
[1780298851083,45.25,72885.59,0.01,0.00299,0.0,0.49544]
[1780298856117,45.25,72883.46,0.01,0.00299,0.0,0.49424]
[1780298861152,45.25,72885.13,0.01,0.00299,0.0,0.49518]
[1780298866187,45.25,72887.51,0.01,0.003,0.0,0.49651]
[1780298871224,45.25,72885.43,0.01,0.00299,0.0,0.49535]
[1780298876257,45.25,72889.83,0.01,0.00301,0.0,0.49782]
[1780298881295,45.25,72891.16,0.01,0.00301,0.0,0.49857]
[1780298886330,45.25,72888.41,0.01,0.003,0.0,0.49702]
[1780298891365,45.25,72887.25,0.01,0.003,0.0,0.49637]
[1780298896400,45.25,72883.45,0.01,0.00299,0.0,0.49423]
[1780298901434,45.25,72888.03,0.01,0.003,0.0,0.49681]
[1780298905463,45.25,72901.21,0.01,0.00305,0.0,0.50427]
[1780298910498,45.25,72905.92,0.01,0.00307,0.0,0.50696]
[1780298915532,45.25,72895.72,0.01,0.00303,0.0,0.50041]
[1780298921145,45.25,72892.32,0.01,0.00301,0.0,0.49849]
[1780298926614,45.25,72876.44,0.01,0.00296,0.0,0.48959]
[1780298931646,45.25,72871.36,0.01,0.00294,0.0,0.48677]
[1780298936682,45.25,72874.41,0.01,0.00295,0.0,0.48846]
[1780298941718,45.25,72880.65,0.01,0.00297,0.0,0.49194]
[1780298946752,45.25,72883.27,0.01,0.00298,0.0,0.4934]
[1780298951788,45.25,72875.46,0.01,0.00295,0.0,0.48905]
[1780298956822,45.25,72875.71,0.01,0.00295,0.0,0.48919]
[1780298962867,45.25,72880.27,0.01,0.00297,0.0,0.49172]
[1780298967907,45.25,72882.45,0.01,0.00298,0.0,0.49294]
[1780298972939,45.25,72882.07,0.01,0.00297,0.0,0.492]
[1780298977972,45.25,72874.59,0.01,0.00294,0.0,0.48784]
[1780298983009,45.25,72873.55,0.01,0.00294,0.0,0.48726]
[1780298989052,45.25,72872.79,0.01,0.00294,0.0,0.48684]
[1780298995095,45.25,72872.73,0.01,0.00294,0.0,0.48681]
[1780299000134,45.25,72871.19,0.01,0.00293,0.0,0.48595]
[1780299002146,45.25,72857.36,0.01,0.00288,0.0,0.47837]
[1780299006181,45.25,72845.61,0.01,0.00284,0.0,0.472]
[1780299008195,45.25,72863.8,0.01,0.00291,0.0,0.48189]
[1780299013230,45.25,72864.29,0.01,0.00291,0.0,0.48216]
[1780299018265,45.25,72857.55,0.01,0.00288,0.0,0.47847]
[1780299023301,45.25,72858.84,0.01,0.00289,0.0,0.47917]
[1780299028337,45.25,72859.37,0.01,0.00289,0.0,0.47946]
[1780299033372,45.25,72859.64,0.01,0.00289,0.0,0.47889]
[1780299038407,45.25,72860.33,0.01,0.00289,0.0,0.47927]
[1780299043442,45.25,72855.53,0.01,0.00287,0.0,0.47666]
[1780299048477,45.25,72851.55,0.01,0.00286,0.0,0.4745]
[1780299053512,45.25,72851.77,0.01,0.00286,0.0,0.47462]
[1780299058547,45.25,72856.52,0.01,0.00287,0.0,0.47719]
[1780299062581,45.25,72838.46,0.01,0.00281,0.0,0.46746]
[1780299067614,45.25,72830.7,0.01,0.00278,0.0,0.46333]
[1780299071642,45.25,72810.01,0.01,0.00271,0.0,0.45247]
[1780299076685,45.25,72809.06,0.01,0.00271,0.0,0.45197]
[1780299081719,45.25,72817.78,0.01,0.00274,0.0,0.45652]
[1780299087329,45.25,72818.04,0.01,0.00274,0.0,0.45665]
[1780299091790,45.25,72806.52,0.01,0.0027,0.0,0.44997]
[1780299097401,45.25,72809.27,0.01,0.00271,0.0,0.4514]
[1780299102865,45.25,72817.92,0.01,0.00274,0.0,0.4559]
[1780299105895,45.25,72805.93,0.01,0.00269,0.0,0.44967]
[1780299110924,45.25,72805.17,0.01,0.00269,0.0,0.44927]
[1780299115959,45.25,72816.13,0.01,0.00273,0.0,0.45497]
[1780299120995,45.25,72815.37,0.01,0.00273,0.0,0.45457]
[1780299126029,45.25,72811.81,0.01,0.00271,0.0,0.45272]
[1780299131066,45.25,72812.13,0.01,0.00272,0.0,0.45288]
[1780299136108,45.25,72815.37,0.01,0.00273,0.0,0.45457]
[1780299141139,45.25,72812.5,0.01,0.00272,0.0,0.45307]
[1780299146174,45.25,72813.02,0.01,0.00272,0.0,0.45334]
[1780299151213,45.25,72815.48,0.01,0.00272,0.0,0.45394]
[1780299156245,45.25,72818.38,0.01,0.00273,0.0,0.45545]
[1780299162288,45.25,72819.93,0.01,0.00274,0.0,0.45626]
[1780299167333,45.25,72830.63,0.01,0.00277,0.0,0.46189]
[1780299172368,45.25,72831.85,0.01,0.00278,0.0,0.46254]
[1780299177402,45.25,72829.43,0.01,0.00277,0.0,0.46126]
[1780299182438,45.25,72830.84,0.01,0.00278,0.0,0.462]
[1780299187475,45.25,72821.2,0.01,0.00274,0.0,0.45693]
[1780299192508,45.25,72812.85,0.01,0.00271,0.0,0.45257]
[1780299196538,45.25,72793.97,0.01,0.00265,0.0,0.44285]
[1780299201573,45.25,72785.21,0.01,0.00262,0.0,0.4384]
[1780299206608,45.25,72787.47,0.01,0.00263,0.0,0.43954]
[1780299211644,45.25,72789.42,0.01,0.00263,0.0,0.43986]
[1780299215673,45.25,72801.33,0.01,0.00267,0.0,0.44594]
[1780299218693,45.25,72788.94,0.01,0.00263,0.0,0.43961]
[1780299223733,45.25,72791.06,0.01,0.00264,0.0,0.44069]
[1780299228771,45.25,72795.87,0.01,0.00265,0.0,0.44314]
[1780299233806,45.25,72789.06,0.01,0.00263,0.0,0.43968]
[1780299238839,45.25,72788.82,0.01,0.00263,0.0,0.43955]
[1780299243874,45.25,72789.06,0.01,0.00263,0.0,0.43968]
[1780299248909,45.25,72784.46,0.01,0.00261,0.0,0.43735]
[1780299253945,45.25,72787.32,0.01,0.00262,0.0,0.43879]
[1780299258980,45.25,72789.16,0.01,0.00263,0.0,0.43973]
[1780299262001,45.25,72801.11,0.01,0.00267,0.0,0.44582]
[1780299267616,45.25,72805.5,0.01,0.00268,0.0,0.44808]
[1780299273078,45.25,72817.39,0.01,0.00272,0.0,0.45356]
[1780299278113,45.25,72811.88,0.01,0.0027,0.0,0.45069]
[1780299283148,45.25,72807.0,0.01,0.00269,0.0,0.44817]
[1780299288182,45.25,72798.35,0.01,0.00266,0.0,0.44373]
[1780299293219,45.25,72793.66,0.01,0.00264,0.0,0.44134]
[1780299298254,45.25,72799.21,0.01,0.00266,0.0,0.44417]
[1780299303329,45.25,72791.12,0.01,0.00263,0.0,0.44005]
[1780299305309,45.25,72773.87,0.01,0.00258,0.0,0.43137]
[1780299310345,45.25,72778.31,0.01,0.00259,0.0,0.43359]
[1780299317968,45.25,72783.07,0.01,0.00261,0.0,0.43598]
[1780299323437,45.25,72786.24,0.01,0.00262,0.0,0.43758]
[1780299328474,45.25,72786.79,0.01,0.00262,0.0,0.43786]
[1780299333508,45.25,72783.12,0.01,0.0026,0.0,0.43534]
[1780299339548,45.25,72785.01,0.01,0.00261,0.0,0.43629]
[1780299342576,45.25,72794.17,0.01,0.00264,0.0,0.44092]
[1780299343581,45.25,72803.34,0.01,0.00267,0.0,0.44561]
[1780299347607,45.25,72818.06,0.01,0.00272,0.0,0.45322]
[1780299352642,45.25,72813.52,0.01,0.0027,0.0,0.45086]
[1780299357677,45.25,72821.24,0.01,0.00273,0.0,0.45487]
[1780299362712,45.25,72819.16,0.01,0.00272,0.0,0.45379]
[1780299367747,45.25,72815.04,0.01,0.00271,0.0,0.45165]
[1780299372782,45.25,72813.23,0.01,0.0027,0.0,0.45071]
[1780299377816,45.25,72808.28,0.01,0.00269,0.0,0.44815]
[1780299382855,45.25,72807.84,0.01,0.00268,0.0,0.44792]
[1780299387887,45.25,72806.7,0.01,0.00268,0.0,0.44733]
[1780299392923,45.25,72805.74,0.01,0.00267,0.0,0.44616]
[1780299397958,45.25,72803.86,0.01,0.00267,0.0,0.4452]
[1780299404000,45.25,72804.06,0.01,0.00267,0.0,0.4453]
[1780299409034,45.25,72804.03,0.01,0.00267,0.0,0.44528]
[1780299414069,45.25,72804.22,0.01,0.00267,0.0,0.44538]
[1780299419105,45.25,72804.01,0.01,0.00267,0.0,0.44527]
[1780299422125,45.25,72816.9,0.01,0.00271,0.0,0.45193]
[1780299426153,45.25,72829.83,0.01,0.00276,0.0,0.45868]
[1780299431189,45.25,72826.44,0.01,0.00274,0.0,0.4569]
[1780299436223,45.25,72827.22,0.01,0.00275,0.0,0.45731]
[1780299441258,45.25,72834.54,0.01,0.00277,0.0,0.46117]
[1780299446294,45.25,72841.04,0.01,0.00279,0.0,0.46462]
[1780299450321,45.25,72854.49,0.01,0.00284,0.0,0.47182]
[1780299455357,45.25,72855.65,0.01,0.00284,0.0,0.47173]
[1780299460392,45.25,72857.87,0.01,0.00285,0.0,0.47293]
[1780299465427,45.25,72859.25,0.01,0.00285,0.0,0.47368]
[1780299470462,45.25,72859.18,0.01,0.00285,0.0,0.47364]
[1780299475497,45.25,72859.32,0.01,0.00286,0.0,0.47371]
[1780299480532,45.25,72859.48,0.01,0.00286,0.0,0.4738]
[1780299485568,45.25,72860.14,0.01,0.00286,0.0,0.47416]
[1780299490602,45.25,72854.48,0.01,0.00284,0.0,0.4711]
[1780299495637,45.25,72852.92,0.01,0.00283,0.0,0.47026]
[1780299500672,45.25,72852.77,0.01,0.00283,0.0,0.47018]
[1780299506718,45.25,72854.77,0.01,0.00284,0.0,0.47126]
[1780299511749,45.25,72855.36,0.01,0.00284,0.0,0.47087]
[1780299516787,45.25,72858.18,0.01,0.00285,0.0,0.47239]
[1780299525852,45.25,72855.96,0.01,0.00284,0.0,0.47119]
[1780299530887,45.25,72860.46,0.01,0.00286,0.0,0.47362]
[1780299535921,45.25,72853.73,0.01,0.00283,0.0,0.46999]
[1780299540957,45.25,72853.55,0.01,0.00283,0.0,0.46989]
[1780299545998,45.25,72850.35,0.01,0.00282,0.0,0.46818]
[1780299551036,45.25,72844.23,0.01,0.0028,0.0,0.46491]
[1780299556070,45.25,72855.33,0.01,0.00284,0.0,0.47085]
[1780299561108,45.25,72859.89,0.01,0.00285,0.0,0.47331]
[1780299567163,45.25,72862.67,0.01,0.00286,0.0,0.47482]
[1780299572195,45.25,72855.68,0.01,0.00283,0.0,0.47033]
[1780299578237,45.25,72855.44,0.01,0.00283,0.0,0.4702]
[1780299583273,45.25,72853.85,0.01,0.00283,0.0,0.46935]
[1780299588307,45.25,72847.97,0.01,0.00281,0.0,0.4662]
[1780299594349,45.25,72846.02,0.01,0.0028,0.0,0.46516]
[1780299599965,45.25,72842.71,0.01,0.00279,0.0,0.4634]
[1780299605428,45.25,72840.95,0.01,0.00278,0.0,0.46246]
[1780299610464,45.25,72843.34,0.01,0.00279,0.0,0.46373]
[1780299615499,45.25,72845.16,0.01,0.0028,0.0,0.4647]
[1780299620535,45.25,72841.99,0.01,0.00279,0.0,0.46302]
[1780299625571,45.25,72843.9,0.01,0.00279,0.0,0.46403]
[1780299630605,45.25,72844.04,0.01,0.00279,0.0,0.4641]
[1780299635641,45.25,72842.81,0.01,0.00278,0.0,0.46275]
[1780299640680,45.25,72840.55,0.01,0.00278,0.0,0.46155]
[1780299645719,45.25,72846.69,0.01,0.0028,0.0,0.46481]
[1780299646724,45.25,72859.46,0.01,0.00284,0.0,0.47165]
[1780299650321,45.25,72880.3,0.01,0.00292,0.0,0.48301]
[1780299656798,45.25,72881.59,0.01,0.00292,0.0,0.48372]
[1780299661834,45.25,72880.71,0.01,0.00292,0.0,0.48323]
[1780299666877,45.25,72884.35,0.01,0.00293,0.0,0.48524]
[1780299671910,45.25,72882.4,0.01,0.00293,0.0,0.48416]
[1780299676944,45.25,72882.19,0.01,0.00292,0.0,0.48405]
[1780299681984,45.25,72869.75,0.01,0.00288,0.0,0.47723]
[1780299687021,45.25,72868.2,0.01,0.00287,0.0,0.47639]
[1780299692057,45.25,72868.35,0.01,0.00287,0.0,0.47575]
[1780299697093,45.25,72873.83,0.01,0.00289,0.0,0.47874]
[1780299702128,45.25,72874.72,0.01,0.00289,0.0,0.47922]
[1780299708173,45.25,72876.48,0.01,0.0029,0.0,0.48019]
[1780299713218,45.25,72880.1,0.01,0.00291,0.0,0.48217]
[1780299716228,45.25,72866.35,0.01,0.00286,0.0,0.47467]
[1780299721269,45.25,72867.74,0.01,0.00287,0.0,0.47542]
[1780299722280,45.25,72855.53,0.01,0.00282,0.0,0.46883]
[1780299727309,45.25,72848.35,0.01,0.0028,0.0,0.46499]
[1780299732346,45.25,72848.75,0.01,0.0028,0.0,0.46521]
[1780299737383,45.25,72855.55,0.01,0.00282,0.0,0.46884]
[1780299742421,45.25,72861.42,0.01,0.00285,0.0,0.472]
[1780299747452,45.25,72862.34,0.01,0.00285,0.0,0.4725]
[1780299752491,45.25,72863.73,0.01,0.00285,0.0,0.47254]
[1780299757523,45.25,72845.29,0.01,0.00278,0.0,0.46266]
[1780299762558,45.25,72847.22,0.01,0.00279,0.0,0.46369]
[1780299767599,45.25,72856.03,0.01,0.00282,0.0,0.46839]
[1780299772634,45.25,72853.29,0.01,0.00281,0.0,0.46692]
[1780299777670,45.25,72849.58,0.01,0.0028,0.0,0.46494]
[1780299782704,45.25,72849.01,0.01,0.0028,0.0,0.46464]
[1780299787742,45.25,72844.62,0.01,0.00278,0.0,0.46231]
[1780299792776,45.25,72845.45,0.01,0.00279,0.0,0.46275]
[1780299797809,45.25,72843.89,0.01,0.00278,0.0,0.46192]
[1780299802852,45.25,72844.97,0.01,0.00278,0.0,0.46249]
[1780299806880,45.25,72857.72,0.01,0.00283,0.0,0.4693]
[1780299812922,45.25,72855.79,0.01,0.00282,0.0,0.46756]
[1780299817956,45.25,72861.76,0.01,0.00284,0.0,0.47076]
[1780299822993,45.25,72862.33,0.01,0.00284,0.0,0.47107]
[1780299828027,45.25,72860.93,0.01,0.00284,0.0,0.47031]
[1780299833065,45.25,72859.73,0.01,0.00283,0.0,0.46967]
[1780299838099,45.25,72852.98,0.01,0.00281,0.0,0.46605]
[1780299843134,45.25,72858.76,0.01,0.00283,0.0,0.46915]
[1780299848169,45.25,72853.47,0.01,0.00281,0.0,0.46632]
[1780299850184,45.25,72840.01,0.01,0.00276,0.0,0.45917]
[1780299855219,45.25,72832.79,0.01,0.00274,0.0,0.45538]
[1780299860253,45.25,72834.94,0.01,0.00274,0.0,0.45651]
[1780299865288,45.25,72842.85,0.01,0.00277,0.0,0.46067]
[1780299870324,45.25,72840.76,0.01,0.00276,0.0,0.45957]
[1780299875359,45.25,72840.98,0.01,0.00276,0.0,0.45899]
[1780299881401,45.25,72844.98,0.01,0.00278,0.0,0.4611]
[1780299886436,45.25,72846.91,0.01,0.00278,0.0,0.46212]
[1780299891471,45.25,72849.59,0.01,0.00279,0.0,0.46354]
[1780299896505,45.25,72843.91,0.01,0.00277,0.0,0.46053]
[1780299901541,45.25,72842.71,0.01,0.00277,0.0,0.4599]
[1780299906576,45.25,72845.01,0.01,0.00278,0.0,0.46112]
[1780299911612,45.25,72844.73,0.01,0.00277,0.0,0.46097]
[1780299917292,45.25,72838.46,0.01,0.00275,0.0,0.45766]
[1780299922689,45.25,72839.22,0.01,0.00276,0.0,0.45806]
[1780299927723,45.25,72841.84,0.01,0.00276,0.0,0.45944]
[1780299933769,45.25,72842.24,0.01,0.00276,0.0,0.45895]
[1780299938802,45.25,72842.79,0.01,0.00276,0.0,0.45924]
[1780299943836,45.25,72844.08,0.01,0.00277,0.0,0.45992]
[1780299948870,45.25,72843.92,0.01,0.00277,0.0,0.45984]
[1780299953911,45.25,72851.72,0.01,0.00279,0.0,0.46397]
[1780299959954,45.25,72856.07,0.01,0.00281,0.0,0.46629]
[1780299964989,45.25,72849.4,0.01,0.00279,0.0,0.46274]
[1780299970024,45.25,72844.22,0.01,0.00277,0.0,0.46]
[1780299975059,45.25,72845.45,0.01,0.00277,0.0,0.46065]
[1780299980095,45.25,72844.87,0.01,0.00277,0.0,0.46034]
[1780299986136,45.25,72851.84,0.01,0.0028,0.0,0.46404]
[1780299991173,45.25,72841.31,0.01,0.00275,0.0,0.45777]
[1780299996212,45.25,72840.21,0.01,0.00275,0.0,0.45719]
[1780300001247,45.25,72841.16,0.01,0.00275,0.0,0.45769]
[1780300006284,45.25,72841.98,0.01,0.00276,0.0,0.45812]
[1780300011319,45.25,72841.15,0.01,0.00275,0.0,0.45768]
[1780300016352,45.25,72843.55,0.01,0.00276,0.0,0.45895]
[1780300021386,45.25,72843.77,0.01,0.00276,0.0,0.45906]
[1780300026421,45.25,72842.94,0.01,0.00276,0.0,0.45863]
[1780300031457,45.25,72829.79,0.01,0.00271,0.0,0.45174]
[1780300032465,45.25,72804.33,0.01,0.00263,0.0,0.43867]
[1780300033472,45.25,72787.68,0.01,0.00257,0.0,0.4303]
[1780300038507,45.25,72782.6,0.01,0.00256,0.0,0.42778]
[1780300041535,45.25,72767.24,0.01,0.00251,0.0,0.42021]
[1780300046565,45.25,72770.96,0.01,0.00252,0.0,0.42204]
[1780300051600,45.25,72768.39,0.01,0.00251,0.0,0.42013]
[1780300056640,45.25,72747.97,0.01,0.00244,0.0,0.41025]
[1780300061675,45.25,72749.73,0.01,0.00245,0.0,0.4111]
[1780300066710,45.25,72753.81,0.01,0.00246,0.0,0.41306]
[1780300071745,45.25,72742.97,0.01,0.00243,0.0,0.40787]
[1780300076791,45.25,72724.08,0.01,0.00237,0.0,0.39896]
[1780300077805,45.25,72708.85,0.01,0.00232,0.0,0.3919]
[1780300078798,45.25,72687.34,0.01,0.00226,0.0,0.38211]
[1780300083848,45.25,72686.02,0.01,0.00226,0.0,0.38152]
[1780300088579,45.25,72670.35,0.01,0.00221,0.0,0.37454]
[1780300093619,45.25,72670.46,0.01,0.00221,0.0,0.37458]
[1780300098961,45.25,72671.43,0.01,0.00222,0.0,0.37501]
[1780300103998,45.25,72674.03,0.01,0.00222,0.0,0.37617]
[1780300106010,45.25,72687.4,0.01,0.00226,0.0,0.38214]
[1780300108027,45.25,72705.3,0.01,0.00231,0.0,0.39027]
[1780300111075,45.25,72695.25,0.01,0.00228,0.0,0.38508]
[1780300116101,45.25,72695.52,0.01,0.00228,0.0,0.3852]
[1780300119121,45.25,72708.63,0.01,0.00232,0.0,0.39118]
[1780300123154,45.25,72693.72,0.01,0.00228,0.0,0.38439]
[1780300127193,45.25,72673.98,0.01,0.00222,0.0,0.37555]
[1780300132228,45.25,72664.35,0.01,0.00219,0.0,0.3713]
[1780300137265,45.25,72655.62,0.01,0.00217,0.0,0.36748]
[1780300142303,45.25,72650.79,0.01,0.00215,0.0,0.36539]
[1780300145327,45.25,72635.84,0.01,0.00211,0.0,0.35897]
[1780300147023,45.25,72623.44,0.01,0.00208,0.0,0.35371]
[1780300152062,45.25,72623.79,0.01,0.00208,0.0,0.35386]
[1780300154402,45.25,72640.05,0.01,0.00212,0.0,0.36076]
[1780300155410,45.25,72655.87,0.01,0.00217,0.0,0.36759]
[1780300156417,45.25,72670.41,0.01,0.00221,0.0,0.37397]
[1780300159438,45.25,72686.31,0.01,0.00225,0.0,0.38105]
[1780300164473,45.25,72675.59,0.01,0.00222,0.0,0.37626]
[1780300168501,45.25,72689.47,0.01,0.00226,0.0,0.38247]
[1780300172533,45.25,72676.72,0.01,0.00222,0.0,0.37616]
[1780300177565,45.25,72651.07,0.01,0.00215,0.0,0.36493]
[1780300181595,45.25,72665.13,0.01,0.00219,0.0,0.37105]
[1780300186634,45.25,72668.45,0.01,0.0022,0.0,0.37251]
[1780300191664,45.25,72662.32,0.01,0.00218,0.0,0.36982]
[1780300196700,45.25,72662.73,0.01,0.00218,0.0,0.37]
[1780300201738,45.25,72665.66,0.01,0.00219,0.0,0.37128]
[1780300204756,45.25,72685.63,0.01,0.00225,0.0,0.38014]
[1780300205763,45.25,72701.88,0.01,0.0023,0.0,0.38748]
[1780300210804,45.25,72713.52,0.01,0.00233,0.0,0.39281]
[1780300215838,45.25,72725.23,0.01,0.00237,0.0,0.39824]
[1780300218861,45.25,72710.11,0.01,0.00232,0.0,0.39124]
[1780300223894,45.25,72718.53,0.01,0.00235,0.0,0.39513]
[1780300228930,45.25,72718.24,0.01,0.00235,0.0,0.395]
[1780300233967,45.25,72730.55,0.01,0.00238,0.0,0.4001]
[1780300239007,45.25,72735.67,0.01,0.00239,0.0,0.40251]
[1780300242037,45.25,72748.73,0.01,0.00243,0.0,0.4087]
[1780300247074,45.25,72753.4,0.01,0.00245,0.0,0.41093]
[1780300252113,45.25,72758.46,0.01,0.00247,0.0,0.41336]
[1780300255126,45.25,72774.01,0.01,0.00251,0.0,0.42092]
[1780300258147,45.25,72758.51,0.01,0.00247,0.0,0.41339]
[1780300263183,45.25,72761.6,0.01,0.00248,0.0,0.41488]
[1780300268221,45.25,72755.84,0.01,0.00246,0.0,0.4121]
[1780300273255,45.25,72756.66,0.01,0.00246,0.0,0.4125]
[1780300278289,45.25,72753.23,0.01,0.00245,0.0,0.41085]
[1780300283329,45.25,72754.2,0.01,0.00245,0.0,0.41132]
[1780300288360,45.25,72757.95,0.01,0.00246,0.0,0.41312]
[1780300293397,45.25,72753.71,0.01,0.00245,0.0,0.41044]
[1780300298442,45.25,72748.95,0.01,0.00243,0.0,0.40817]
[1780300303477,45.25,72740.21,0.01,0.0024,0.0,0.40402]
[1780300308513,45.25,72730.92,0.01,0.00238,0.0,0.39965]
[1780300313549,45.25,72731.79,0.01,0.00238,0.0,0.40006]
[1780300318583,45.25,72739.1,0.01,0.0024,0.0,0.40349]
[1780300323618,45.25,72740.82,0.01,0.00241,0.0,0.40431]
[1780300328654,45.25,72738.72,0.01,0.0024,0.0,0.40332]
[1780300333689,45.25,72737.21,0.01,0.0024,0.0,0.4026]
[1780300338723,45.25,72740.36,0.01,0.00241,0.0,0.40409]
[1780300343758,45.25,72743.69,0.01,0.00242,0.0,0.40567]
[1780300347787,45.25,72759.61,0.01,0.00247,0.0,0.41328]
[1780300352821,45.25,72757.92,0.01,0.00246,0.0,0.41182]
[1780300357856,45.25,72746.67,0.01,0.00242,0.0,0.40645]
[1780300362892,45.25,72739.69,0.01,0.0024,0.0,0.40314]
[1780300367932,45.25,72742.53,0.01,0.00241,0.0,0.40448]
[1780300372962,45.25,72741.77,0.01,0.00241,0.0,0.40412]
[1780300377996,45.25,72745.91,0.01,0.00242,0.0,0.40608]
[1780300383034,45.25,72739.36,0.01,0.0024,0.0,0.40299]
[1780300388069,45.25,72727.02,0.01,0.00236,0.0,0.3972]
[1780300393105,45.25,72725.25,0.01,0.00236,0.0,0.39638]
[1780300398138,45.25,72726.52,0.01,0.00236,0.0,0.39697]
[1780300403174,45.25,72730.86,0.01,0.00237,0.0,0.399]
[1780300408210,45.25,72734.51,0.01,0.00238,0.0,0.4007]
[1780300412246,45.25,72722.38,0.01,0.00234,0.0,0.39443]
[1780300416276,45.25,72705.15,0.01,0.00229,0.0,0.38652]
[1780300417281,45.25,72690.58,0.01,0.00225,0.0,0.37994]
[1780300422315,45.25,72695.78,0.01,0.00226,0.0,0.38228]
[1780300427351,45.25,72698.94,0.01,0.00227,0.0,0.38371]
[1780300432386,45.25,72706.93,0.01,0.0023,0.0,0.38733]
[1780300437421,45.25,72706.71,0.01,0.0023,0.0,0.38723]
[1780300442457,45.25,72696.98,0.01,0.00227,0.0,0.38282]
[1780300447495,45.25,72711.9,0.01,0.00231,0.0,0.3896]
[1780300452526,45.25,72720.64,0.01,0.00234,0.0,0.39362]
[1780300457560,45.25,72723.41,0.01,0.00235,0.0,0.3949]
[1780300462598,45.25,72723.78,0.01,0.00235,0.0,0.39508]
[1780300467631,45.25,72724.38,0.01,0.00235,0.0,0.39535]
[1780300472666,45.25,72726.8,0.01,0.00235,0.0,0.39585]
[1780300477700,45.25,72745.86,0.01,0.00241,0.0,0.40479]
[1780300480734,45.25,72758.95,0.01,0.00245,0.0,0.41103]
[1780300485769,45.25,72765.15,0.01,0.00247,0.0,0.41401]
[1780300490803,45.25,72764.59,0.01,0.00247,0.0,0.41374]
[1780300494833,45.25,72751.69,0.01,0.00243,0.0,0.40756]
[1780300499867,45.25,72736.35,0.01,0.00238,0.0,0.40031]
[1780300504903,45.25,72722.59,0.01,0.00234,0.0,0.3939]
[1780300509939,45.25,72730.19,0.01,0.00236,0.0,0.39743]
[1780300511952,45.25,72742.73,0.01,0.0024,0.0,0.40331]
[1780300516987,45.25,72743.19,0.01,0.0024,0.0,0.40353]
[1780300522023,45.25,72753.65,0.01,0.00244,0.0,0.40849]
[1780300527058,45.25,72762.69,0.01,0.00246,0.0,0.41283]
[1780300532092,45.25,72769.49,0.01,0.00248,0.0,0.41547]
[1780300537127,45.25,72767.36,0.01,0.00247,0.0,0.41443]
[1780300542163,45.25,72770.14,0.01,0.00248,0.0,0.41578]
[1780300547198,45.25,72772.97,0.01,0.00249,0.0,0.41715]
[1780300552232,45.25,72771.24,0.01,0.00249,0.0,0.41631]
[1780300557267,45.25,72771.78,0.01,0.00249,0.0,0.41658]
[1780300563312,45.25,72773.3,0.01,0.00249,0.0,0.41731]
[1780300568345,45.25,72774.25,0.01,0.0025,0.0,0.41778]
[1780300573382,45.25,72776.05,0.01,0.0025,0.0,0.41865]
[1780300578417,45.25,72765.26,0.01,0.00247,0.0,0.41342]
[1780300583452,45.25,72760.47,0.01,0.00245,0.0,0.41112]
[1780300588488,45.25,72756.35,0.01,0.00244,0.0,0.40914]
[1780300592516,45.25,72745.59,0.01,0.0024,0.0,0.4034]
[1780300597550,45.25,72750.23,0.01,0.00242,0.0,0.40559]
[1780300602586,45.25,72744.2,0.01,0.0024,0.0,0.40274]
[1780300607624,45.25,72739.5,0.01,0.00238,0.0,0.40053]
[1780300615677,45.25,72739.08,0.01,0.00238,0.0,0.40033]
[1780300620712,45.25,72733.05,0.01,0.00236,0.0,0.39751]
[1780300625746,45.25,72736.27,0.01,0.00237,0.0,0.39902]
[1780300630780,45.25,72735.32,0.01,0.00237,0.0,0.39857]
[1780300635817,45.25,72731.07,0.01,0.00236,0.0,0.39659]
[1780300641859,45.25,72730.01,0.01,0.00236,0.0,0.3961]
[1780300646894,45.25,72727.37,0.01,0.00235,0.0,0.39487]
[1780300651933,45.25,72729.15,0.01,0.00235,0.0,0.39508]
[1780300656964,45.25,72727.37,0.01,0.00234,0.0,0.39425]
[1780300661999,45.25,72727.95,0.01,0.00235,0.0,0.39452]
[1780300667034,45.25,72731.59,0.01,0.00236,0.0,0.39621]
[1780300672070,45.25,72731.26,0.01,0.00236,0.0,0.39606]
[1780300677117,45.25,72729.93,0.01,0.00235,0.0,0.39544]
[1780300681152,45.25,72715.9,0.01,0.00231,0.0,0.38897]
[1780300686180,45.25,72712.28,0.01,0.0023,0.0,0.38732]
[1780300691214,45.25,72713.55,0.01,0.0023,0.0,0.3879]
[1780300696250,45.25,72713.52,0.01,0.0023,0.0,0.38788]
[1780300701284,45.25,72705.95,0.01,0.00228,0.0,0.38444]
[1780300704305,45.25,72691.76,0.01,0.00224,0.0,0.37806]
[1780300709342,45.25,72699.7,0.01,0.00226,0.0,0.38162]
[1780300714378,45.25,72702.43,0.01,0.00227,0.0,0.38224]
[1780300719412,45.25,72709.51,0.01,0.00229,0.0,0.38545]
[1780300724448,45.25,72707.29,0.01,0.00228,0.0,0.38444]
[1780300729484,45.25,72707.13,0.01,0.00228,0.0,0.38437]
[1780300734517,45.25,72708.05,0.01,0.00228,0.0,0.38478]
[1780300739551,45.25,72710.29,0.01,0.00229,0.0,0.3858]
[1780300744587,45.25,72712.85,0.01,0.0023,0.0,0.38697]
[1780300749622,45.25,72715.63,0.01,0.00231,0.0,0.38823]
[1780300754658,45.25,72721.64,0.01,0.00232,0.0,0.39099]
[1780300759692,45.25,72720.0,0.01,0.00232,0.0,0.39023]
[1780300764728,45.25,72721.14,0.01,0.00232,0.0,0.39076]
[1780300769762,45.25,72723.75,0.01,0.00233,0.0,0.39196]
[1780300774799,45.25,72728.66,0.01,0.00234,0.0,0.3936]
[1780300779843,45.25,72733.0,0.01,0.00235,0.0,0.39562]
[1780300782854,45.25,72721.22,0.01,0.00232,0.0,0.39018]
[1780300788623,45.25,72715.02,0.01,0.0023,0.0,0.38734]
[1780300793936,45.25,72714.63,0.01,0.0023,0.0,0.38716]
[1780300798966,45.25,72705.26,0.01,0.00227,0.0,0.38291]
[1780300800634,45.25,72705.26,0.01,0.00227,0.0,0.38291]
[1780300801986,45.25,72727.04,0.01,0.00234,0.0,0.39286]
[1780300802991,45.25,72727.04,0.01,0.00234,0.0,0.39286]
[1780300800089,45.25,72727.04,0.01,0.00234,0.0,0.39286]
[1780300812719,45.25,72727.04,0.01,0.00234,0.0,0.39286]
[1780300812747,45.25,72741.59,0.01,0.00238,0.0,0.39962]
[1780300818157,45.25,72746.22,0.01,0.00239,0.0,0.4018]
[1780300823191,45.25,72738.36,0.01,0.00237,0.0,0.39811]
[1780300826240,45.25,72722.92,0.01,0.00232,0.0,0.39096]
[1780300828236,45.25,72711.19,0.01,0.00229,0.0,0.3856]
[1780300833274,45.25,72708.92,0.01,0.00228,0.0,0.38396]
[1780300838319,45.25,72700.64,0.01,0.00225,0.0,0.38023]
[1780300843353,45.25,72710.58,0.01,0.00228,0.0,0.38471]
[1780300845365,45.25,72696.48,0.01,0.00224,0.0,0.37836]
[1780300850399,45.25,72698.65,0.01,0.00225,0.0,0.37933]
[1780300855433,45.25,72708.15,0.01,0.00228,0.0,0.38361]
[1780300857448,45.25,72724.8,0.01,0.00233,0.0,0.3912]
[1780300862523,45.25,72722.47,0.01,0.00232,0.0,0.39013]
[1780300865503,45.25,72709.52,0.01,0.00228,0.0,0.38423]
[1780300870540,45.25,72707.39,0.01,0.00227,0.0,0.38327]
[1780300874569,45.25,72720.56,0.01,0.00231,0.0,0.38926]
[1780300879603,45.25,72707.73,0.01,0.00227,0.0,0.38342]
[1780300881619,45.25,72694.36,0.01,0.00224,0.0,0.37742]
[1780300886653,45.25,72695.33,0.01,0.00224,0.0,0.37785]
[1780300891686,45.25,72702.34,0.01,0.00226,0.0,0.38038]
[1780300896722,45.25,72712.88,0.01,0.00229,0.0,0.38514]
[1780300901757,45.25,72714.7,0.01,0.00229,0.0,0.38597]
[1780300906791,45.25,72711.53,0.01,0.00228,0.0,0.38453]
[1780300911827,45.25,72715.93,0.01,0.0023,0.0,0.38653]
[1780300917869,45.25,72717.51,0.01,0.0023,0.0,0.38725]
[1780300922903,45.25,72732.13,0.01,0.00234,0.0,0.39397]
[1780300927938,45.25,72731.63,0.01,0.00234,0.0,0.39373]
[1780300932974,45.25,72735.44,0.01,0.00235,0.0,0.3955]
[1780300938008,45.25,72740.84,0.01,0.00237,0.0,0.39802]
[1780300943043,45.25,72742.73,0.01,0.00238,0.0,0.3989]
[1780300948079,45.25,72737.22,0.01,0.00236,0.0,0.39633]
[1780300953118,45.25,72739.61,0.01,0.00236,0.0,0.39682]
[1780300958154,45.25,72745.06,0.01,0.00238,0.0,0.39936]
[1780300963188,45.25,72744.02,0.01,0.00238,0.0,0.39887]
[1780300968223,45.25,72746.22,0.01,0.00238,0.0,0.39991]
[1780300973259,45.25,72744.44,0.01,0.00238,0.0,0.39907]
[1780300978295,45.25,72739.23,0.01,0.00236,0.0,0.39664]
[1780300983330,45.25,72740.77,0.01,0.00237,0.0,0.39736]
[1780300988364,45.25,72731.67,0.01,0.00234,0.0,0.39313]
[1780300993400,45.25,72721.99,0.01,0.00231,0.0,0.38868]
[1780300998436,45.25,72722.84,0.01,0.00231,0.0,0.38907]
[1780301003472,45.25,72731.09,0.01,0.00234,0.0,0.39286]
[1780301009513,45.25,72741.72,0.01,0.00237,0.0,0.3978]
[1780301014548,45.25,72742.21,0.01,0.00237,0.0,0.3974]
[1780301019582,45.25,72740.44,0.01,0.00236,0.0,0.39658]
[1780301024617,45.25,72739.72,0.01,0.00236,0.0,0.39624]
[1780301029653,45.25,72743.85,0.01,0.00237,0.0,0.39817]
[1780301034688,45.25,72741.94,0.01,0.00237,0.0,0.39728]
[1780301039722,45.25,72749.9,0.01,0.00239,0.0,0.401]
[1780301044757,45.25,72750.33,0.01,0.00239,0.0,0.4012]
[1780301049793,45.25,72750.21,0.01,0.00239,0.0,0.40115]
[1780301054829,45.25,72752.04,0.01,0.0024,0.0,0.40201]
[1780301059869,45.25,72748.57,0.01,0.00239,0.0,0.40038]
[1780301064901,45.25,72752.89,0.01,0.0024,0.0,0.40241]
[1780301069936,45.25,72749.45,0.01,0.00239,0.0,0.40079]
[1780301074971,45.25,72742.48,0.01,0.00236,0.0,0.3969]
[1780301080009,45.25,72744.58,0.01,0.00237,0.0,0.39788]
[1780301085042,45.25,72737.62,0.01,0.00235,0.0,0.39464]
[1780301090077,45.25,72737.13,0.01,0.00235,0.0,0.39441]
[1780301095112,45.25,72733.22,0.01,0.00234,0.0,0.3926]
[1780301100147,45.25,72733.24,0.01,0.00234,0.0,0.39261]
[1780301105189,45.25,72733.01,0.01,0.00234,0.0,0.39251]
[1780301110223,45.25,72731.31,0.01,0.00233,0.0,0.39172]
[1780301115258,45.25,72732.01,0.01,0.00233,0.0,0.39205]
[1780301121032,45.25,72735.42,0.01,0.00234,0.0,0.39362]
[1780301126336,45.25,72734.08,0.01,0.00234,0.0,0.393]
[1780301131372,45.25,72742.8,0.01,0.00236,0.0,0.39642]
[1780301136406,45.25,72749.0,0.01,0.00238,0.0,0.39932]
[1780301141441,45.25,72756.44,0.01,0.0024,0.0,0.40282]
[1780301146478,45.25,72753.89,0.01,0.00239,0.0,0.40162]
[1780301151511,45.25,72758.31,0.01,0.00241,0.0,0.4037]
[1780301156547,45.25,72754.69,0.01,0.0024,0.0,0.40199]
[1780301161582,45.25,72748.58,0.01,0.00238,0.0,0.39912]
[1780301166617,45.25,72743.11,0.01,0.00236,0.0,0.39657]
[1780301171656,45.25,72735.84,0.01,0.00234,0.0,0.39319]
[1780301177698,45.25,72733.95,0.01,0.00233,0.0,0.39232]
[1780301182734,45.25,72734.32,0.01,0.00234,0.0,0.39249]
[1780301187771,45.25,72740.21,0.01,0.00235,0.0,0.39522]
[1780301192804,45.25,72738.84,0.01,0.00235,0.0,0.39396]
[1780301197841,45.25,72737.36,0.01,0.00234,0.0,0.39327]
[1780301202875,45.25,72738.52,0.01,0.00234,0.0,0.39381]
[1780301207911,45.25,72742.53,0.01,0.00236,0.0,0.39567]
[1780301212946,45.25,72741.69,0.01,0.00235,0.0,0.39528]
[1780301217981,45.25,72742.3,0.01,0.00236,0.0,0.39556]
[1780301223016,45.25,72743.83,0.01,0.00236,0.0,0.39628]
[1780301228050,45.25,72744.57,0.01,0.00236,0.0,0.39662]
[1780301233086,45.25,72753.05,0.01,0.00239,0.0,0.40059]
[1780301238121,45.25,72755.42,0.01,0.0024,0.0,0.4017]
[1780301243157,45.25,72756.66,0.01,0.0024,0.0,0.40229]
[1780301248193,45.25,72745.58,0.01,0.00237,0.0,0.39709]
[1780301253227,45.25,72750.17,0.01,0.00238,0.0,0.39861]
[1780301258262,45.25,72749.05,0.01,0.00237,0.0,0.39808]
[1780301263297,45.25,72748.65,0.01,0.00237,0.0,0.3979]
[1780301268332,45.25,72747.13,0.01,0.00237,0.0,0.39719]
[1780301273367,45.25,72733.63,0.01,0.00233,0.0,0.39093]
[1780301278404,45.25,72730.25,0.01,0.00232,0.0,0.38938]
[1780301283438,45.25,72729.77,0.01,0.00231,0.0,0.38916]
[1780301287472,45.25,72713.44,0.01,0.00227,0.0,0.38174]
[1780301292271,45.25,72700.3,0.01,0.00223,0.0,0.37585]
[1780301297541,45.25,72700.61,0.01,0.00223,0.0,0.37599]
[1780301302576,45.25,72700.02,0.01,0.00223,0.0,0.37573]
[1780301307620,45.25,72711.01,0.01,0.00226,0.0,0.38064]
[1780301310639,45.25,72698.36,0.01,0.00222,0.0,0.37499]
[1780301315675,45.25,72698.12,0.01,0.00222,0.0,0.37429]
[1780301320710,45.25,72702.44,0.01,0.00223,0.0,0.3762]
[1780301325745,45.25,72695.11,0.01,0.00221,0.0,0.37295]
[1780301330781,45.25,72686.94,0.01,0.00219,0.0,0.36936]
[1780301335816,45.25,72692.68,0.01,0.0022,0.0,0.37188]
[1780301340851,45.25,72699.63,0.01,0.00222,0.0,0.37496]
[1780301345886,45.25,72701.1,0.01,0.00223,0.0,0.37561]
[1780301350920,45.25,72703.79,0.01,0.00224,0.0,0.37681]
[1780301355960,45.25,72705.28,0.01,0.00224,0.0,0.37747]
[1780301360993,45.25,72723.3,0.01,0.00229,0.0,0.38559]
[1780301366026,45.25,72721.48,0.01,0.00229,0.0,0.38476]
[1780301371062,45.25,72719.4,0.01,0.00228,0.0,0.38321]
[1780301376096,45.25,72718.1,0.01,0.00227,0.0,0.38262]
[1780301381131,45.25,72708.61,0.01,0.00225,0.0,0.37836]
[1780301386168,45.25,72703.37,0.01,0.00223,0.0,0.37602]
[1780301391201,45.25,72704.22,0.01,0.00223,0.0,0.3764]
[1780301396237,45.25,72703.56,0.01,0.00223,0.0,0.3761]
[1780301401272,45.25,72703.11,0.01,0.00223,0.0,0.3759]
[1780301406308,45.25,72713.34,0.01,0.00226,0.0,0.38048]
[1780301411345,45.25,72724.8,0.01,0.00229,0.0,0.38566]
[1780301416379,45.25,72722.63,0.01,0.00229,0.0,0.38467]
[1780301421412,45.25,72722.54,0.01,0.00229,0.0,0.38463]
[1780301426448,45.25,72725.58,0.01,0.0023,0.0,0.38601]
[1780301431482,45.25,72724.96,0.01,0.00229,0.0,0.38512]
[1780301436518,45.25,72726.2,0.01,0.00229,0.0,0.38568]
[1780301441556,45.25,72730.22,0.01,0.00231,0.0,0.38752]
[1780301446591,45.25,72735.27,0.01,0.00232,0.0,0.38983]
[1780301451625,45.25,72742.02,0.01,0.00234,0.0,0.39294]
[1780301456663,45.25,72746.46,0.01,0.00235,0.0,0.395]
[1780301461700,45.25,72742.49,0.01,0.00234,0.0,0.39316]
[1780301466733,45.25,72739.32,0.01,0.00233,0.0,0.39169]
[1780301471767,45.25,72739.32,0.01,0.00233,0.0,0.39169]
[1780301476803,45.25,72741.77,0.01,0.00234,0.0,0.39282]
[1780301481838,45.25,72742.51,0.01,0.00234,0.0,0.39317]
[1780301486876,45.25,72744.98,0.01,0.00235,0.0,0.39431]
[1780301491912,45.25,72751.07,0.01,0.00236,0.0,0.39652]
[1780301496947,45.25,72748.83,0.01,0.00236,0.0,0.39547]
[1780301501982,45.25,72748.48,0.01,0.00236,0.0,0.39531]
[1780301507018,45.25,72742.5,0.01,0.00234,0.0,0.39254]
[1780301512051,45.25,72742.44,0.01,0.00234,0.0,0.39251]
[1780301517087,45.25,72738.12,0.01,0.00233,0.0,0.39052]
[1780301522125,45.25,72736.52,0.01,0.00232,0.0,0.38978]
[1780301527156,45.25,72744.57,0.01,0.00234,0.0,0.3935]
[1780301532193,45.25,72747.58,0.01,0.00235,0.0,0.39489]
[1780301537228,45.25,72752.28,0.01,0.00237,0.0,0.39708]
[1780301542262,45.25,72753.32,0.01,0.00237,0.0,0.39757]
[1780301548304,45.25,72754.49,0.01,0.00237,0.0,0.39811]
[1780301553341,45.25,72758.17,0.01,0.00238,0.0,0.39921]
[1780301558375,45.25,72758.7,0.01,0.00238,0.0,0.39945]
[1780301563411,45.25,72764.11,0.01,0.0024,0.0,0.402]
[1780301568445,45.25,72767.34,0.01,0.00241,0.0,0.40353]
[1780301573481,45.25,72765.06,0.01,0.0024,0.0,0.40245]
[1780301578514,45.25,72764.32,0.01,0.0024,0.0,0.4021]
[1780301583550,45.25,72765.95,0.01,0.00241,0.0,0.40287]
[1780301588584,45.25,72758.04,0.01,0.00238,0.0,0.39914]
[1780301593623,45.25,72760.6,0.01,0.00239,0.0,0.40035]
[1780301598658,45.25,72760.37,0.01,0.00239,0.0,0.40024]
[1780301603693,45.25,72756.62,0.01,0.00238,0.0,0.39848]
[1780301608730,45.25,72756.41,0.01,0.00238,0.0,0.39838]
[1780301613763,45.25,72759.65,0.01,0.00238,0.0,0.39927]
[1780301624607,45.25,72756.65,0.01,0.00237,0.0,0.39786]
[1780301629878,45.25,72755.18,0.01,0.00237,0.0,0.39718]
[1780301635920,45.25,72747.82,0.01,0.00235,0.0,0.39375]
[1780301640955,45.25,72748.53,0.01,0.00235,0.0,0.39408]
[1780301645990,45.25,72746.12,0.01,0.00234,0.0,0.39297]
[1780301648007,45.25,72731.58,0.01,0.0023,0.0,0.38629]
[1780301653039,45.25,72726.71,0.01,0.00228,0.0,0.38408]
[1780301659084,45.25,72725.93,0.01,0.00228,0.0,0.38372]
[1780301664117,45.25,72727.06,0.01,0.00229,0.0,0.38423]
[1780301669152,45.25,72726.36,0.01,0.00228,0.0,0.38392]
[1780301674188,45.25,72724.96,0.01,0.00228,0.0,0.38267]
[1780301679223,45.25,72725.72,0.01,0.00228,0.0,0.38302]
[1780301684258,45.25,72725.35,0.01,0.00228,0.0,0.38285]
[1780301689293,45.25,72727.35,0.01,0.00228,0.0,0.38375]
[1780301694328,45.25,72727.75,0.01,0.00228,0.0,0.38394]
[1780301699363,45.25,72724.9,0.01,0.00228,0.0,0.38264]
[1780301704401,45.25,72714.19,0.01,0.00224,0.0,0.37783]
[1780301709435,45.25,72719.55,0.01,0.00226,0.0,0.38023]
[1780301714471,45.25,72723.51,0.01,0.00227,0.0,0.38202]
[1780301719505,45.25,72723.41,0.01,0.00227,0.0,0.38197]
[1780301724541,45.25,72723.29,0.01,0.00227,0.0,0.38192]
[1780301729576,45.25,72730.32,0.01,0.00229,0.0,0.3851]
[1780301734612,45.25,72733.7,0.01,0.0023,0.0,0.38603]
[1780301738639,45.25,72720.31,0.01,0.00226,0.0,0.37997]
[1780301743672,45.25,72725.28,0.01,0.00227,0.0,0.38221]
[1780301748708,45.25,72719.48,0.01,0.00226,0.0,0.37959]
[1780301753743,45.25,72716.79,0.01,0.00225,0.0,0.37839]
[1780301758777,45.25,72718.22,0.01,0.00225,0.0,0.37903]
[1780301763813,45.25,72718.72,0.01,0.00225,0.0,0.37925]
[1780301768847,45.25,72700.54,0.01,0.0022,0.0,0.37117]
[1780301773884,45.25,72702.03,0.01,0.00221,0.0,0.37183]
[1780301778921,45.25,72701.37,0.01,0.0022,0.0,0.37154]
[1780301783955,45.25,72702.1,0.01,0.00221,0.0,0.37186]
[1780301788989,45.25,72702.76,0.01,0.00221,0.0,0.37215]
[1780301794027,45.25,72701.78,0.01,0.0022,0.0,0.37112]
[1780301799063,45.25,72700.31,0.01,0.0022,0.0,0.37047]
[1780301804098,45.25,72699.91,0.01,0.0022,0.0,0.3703]
[1780301809133,45.25,72699.31,0.01,0.00219,0.0,0.37003]
[1780301814168,45.25,72699.3,0.01,0.00219,0.0,0.37003]
[1780301819205,45.25,72698.05,0.01,0.00219,0.0,0.36948]
[1780301824240,45.25,72688.8,0.01,0.00216,0.0,0.36544]
[1780301829275,45.25,72686.49,0.01,0.00216,0.0,0.36444]
[1780301834310,45.25,72676.75,0.01,0.00213,0.0,0.36024]
[1780301839345,45.25,72678.18,0.01,0.00213,0.0,0.36085]
[1780301842369,45.25,72690.26,0.01,0.00217,0.0,0.36608]
[1780301844380,45.25,72702.56,0.01,0.0022,0.0,0.37146]
[1780301849416,45.25,72704.68,0.01,0.00221,0.0,0.3724]
[1780301854450,45.25,72703.02,0.01,0.0022,0.0,0.37107]
[1780301859484,45.25,72702.53,0.01,0.0022,0.0,0.37085]
[1780301864520,45.25,72698.61,0.01,0.00219,0.0,0.36913]
[1780301869555,45.25,72690.33,0.01,0.00217,0.0,0.36552]
[1780301876605,45.25,72689.88,0.01,0.00216,0.0,0.36532]
[1780301881640,45.25,72690.38,0.01,0.00217,0.0,0.36554]
[1780301886677,45.25,72688.3,0.01,0.00216,0.0,0.36464]
[1780301891713,45.25,72682.95,0.01,0.00214,0.0,0.36232]
[1780301896753,45.25,72680.67,0.01,0.00214,0.0,0.36134]
[1780301898764,45.25,72664.18,0.01,0.00209,0.0,0.3543]
[1780301903797,45.25,72658.21,0.01,0.00208,0.0,0.35178]
[1780301908831,45.25,72652.44,0.01,0.00206,0.0,0.34937]
[1780301913871,45.25,72657.74,0.01,0.00207,0.0,0.35102]
[1780301915884,45.25,72675.42,0.01,0.00212,0.0,0.3585]
[1780301919914,45.25,72688.82,0.01,0.00216,0.0,0.36427]
[1780301924946,45.25,72687.97,0.01,0.00216,0.0,0.3639]
[1780301928974,45.25,72702.72,0.01,0.0022,0.0,0.37034]
[1780301934012,45.25,72703.07,0.01,0.0022,0.0,0.3705]
[1780301939047,45.25,72702.68,0.01,0.0022,0.0,0.37032]
[1780301944081,45.25,72693.55,0.01,0.00217,0.0,0.36633]
[1780301949117,45.25,72694.0,0.01,0.00217,0.0,0.36652]
[1780301954152,45.25,72694.99,0.01,0.00218,0.0,0.36696]
[1780301959186,45.25,72698.18,0.01,0.00218,0.0,0.36835]
[1780301964224,45.25,72699.85,0.01,0.00219,0.0,0.36908]
[1780301970263,45.25,72700.82,0.01,0.00219,0.0,0.36951]
[1780301975299,45.25,72711.13,0.01,0.00222,0.0,0.37346]
[1780301981341,45.25,72712.4,0.01,0.00222,0.0,0.37402]
[1780301986376,45.25,72705.5,0.01,0.0022,0.0,0.37097]
[1780301991411,45.25,72711.01,0.01,0.00222,0.0,0.3734]
[1780301995441,45.25,72723.96,0.01,0.00225,0.0,0.37918]
[1780301998461,45.25,72736.48,0.01,0.00229,0.0,0.38483]
[1780302003502,45.25,72730.43,0.01,0.00227,0.0,0.38209]
[1780302008536,45.25,72731.64,0.01,0.00228,0.0,0.38264]
[1780302013571,45.25,72728.54,0.01,0.00227,0.0,0.38124]
[1780302018606,45.25,72734.89,0.01,0.00229,0.0,0.38411]
[1780302023643,45.25,72746.49,0.01,0.00232,0.0,0.38941]
[1780302028682,45.25,72749.48,0.01,0.00233,0.0,0.39078]
[1780302033713,45.25,72752.32,0.01,0.00233,0.0,0.39147]
[1780302038748,45.25,72747.86,0.01,0.00232,0.0,0.38942]
[1780302043784,45.25,72748.11,0.01,0.00232,0.0,0.38953]
[1780302048819,45.25,72744.94,0.01,0.00231,0.0,0.38808]
[1780302053854,45.25,72746.44,0.01,0.00232,0.0,0.38876]
[1780302058892,45.25,72744.1,0.01,0.00231,0.0,0.38769]
[1780302063927,45.25,72743.43,0.01,0.00231,0.0,0.38739]
[1780302068965,45.25,72743.23,0.01,0.00231,0.0,0.38729]
[1780302073998,45.25,72748.62,0.01,0.00232,0.0,0.38977]
[1780302079032,45.25,72747.81,0.01,0.00232,0.0,0.38939]
[1780302084070,45.25,72747.09,0.01,0.00232,0.0,0.38906]
[1780302089105,45.25,72764.93,0.01,0.00237,0.0,0.39733]
[1780302093132,45.25,72756.39,0.01,0.00234,0.0,0.39273]
[1780302098166,45.25,72756.96,0.01,0.00235,0.0,0.39299]
[1780302103201,45.25,72748.05,0.01,0.00232,0.0,0.38888]
[1780302105215,45.25,72735.85,0.01,0.00228,0.0,0.38332]
[1780302110251,45.25,72728.44,0.01,0.00226,0.0,0.37997]
[1780302115285,45.25,72732.71,0.01,0.00227,0.0,0.3819]
[1780302120321,45.25,72734.75,0.01,0.00228,0.0,0.38282]
[1780302125355,45.25,72739.6,0.01,0.00229,0.0,0.38502]
[1780302130393,45.25,72739.56,0.01,0.00229,0.0,0.385]
[1780302135428,45.25,72732.22,0.01,0.00227,0.0,0.38168]
[1780302140464,45.25,72731.66,0.01,0.00227,0.0,0.38142]
[1780302145498,45.25,72737.45,0.01,0.00229,0.0,0.38404]
[1780302150533,45.25,72746.13,0.01,0.00231,0.0,0.388]
[1780302155568,45.25,72749.68,0.01,0.00232,0.0,0.38901]
[1780302160603,45.25,72746.91,0.01,0.00231,0.0,0.38774]
[1780302165639,45.25,72755.98,0.01,0.00234,0.0,0.39191]
[1780302170674,45.25,72756.58,0.01,0.00234,0.0,0.39219]
[1780302175713,45.25,72760.32,0.01,0.00235,0.0,0.39392]
[1780302180746,45.25,72761.36,0.01,0.00235,0.0,0.39441]
[1780302185781,45.25,72758.67,0.01,0.00235,0.0,0.39316]
[1780302190818,45.25,72763.15,0.01,0.00236,0.0,0.39524]
[1780302195854,45.25,72762.16,0.01,0.00236,0.0,0.39478]
[1780302200888,45.25,72763.35,0.01,0.00236,0.0,0.39533]
[1780302205925,45.25,72761.03,0.01,0.00235,0.0,0.39425]
[1780302210959,45.25,72762.4,0.01,0.00236,0.0,0.39489]
[1780302215993,45.25,72760.69,0.01,0.00235,0.0,0.39347]
[1780302221029,45.25,72760.08,0.01,0.00235,0.0,0.39319]
[1780302226065,45.25,72761.28,0.01,0.00235,0.0,0.39374]
[1780302231099,45.25,72759.68,0.01,0.00235,0.0,0.393]
[1780302236134,45.25,72758.57,0.01,0.00234,0.0,0.39249]
[1780302241168,45.25,72758.36,0.01,0.00234,0.0,0.39239]
[1780302246203,45.25,72756.7,0.01,0.00234,0.0,0.39162]
[1780302251239,45.25,72756.26,0.01,0.00234,0.0,0.39142]
[1780302256276,45.25,72754.87,0.01,0.00233,0.0,0.39078]
[1780302261309,45.25,72754.03,0.01,0.00233,0.0,0.39039]
[1780302266347,45.25,72747.21,0.01,0.00231,0.0,0.38726]
[1780302271380,45.25,72746.6,0.01,0.0023,0.0,0.38636]
[1780302276414,45.25,72746.8,0.01,0.0023,0.0,0.38646]
[1780302281451,45.25,72747.75,0.01,0.00231,0.0,0.38689]
[1780302286486,45.25,72746.48,0.01,0.0023,0.0,0.38631]
[1780302291521,45.25,72746.09,0.01,0.0023,0.0,0.38613]
[1780302296555,45.25,72740.53,0.01,0.00229,0.0,0.3836]
[1780302301594,45.25,72740.9,0.01,0.00229,0.0,0.38377]
[1780302306630,45.25,72739.44,0.01,0.00228,0.0,0.38311]
[1780302311665,45.25,72738.85,0.01,0.00228,0.0,0.38284]
[1780302317707,45.25,72739.07,0.01,0.00228,0.0,0.38294]
[1780302322742,45.25,72748.8,0.01,0.00231,0.0,0.38737]
[1780302327779,45.25,72746.1,0.01,0.0023,0.0,0.38614]
[1780302332812,45.25,72748.91,0.01,0.00231,0.0,0.3868]
[1780302337847,45.25,72745.82,0.01,0.0023,0.0,0.38539]
[1780302342883,45.25,72743.18,0.01,0.00229,0.0,0.38419]
[1780302348923,45.25,72743.23,0.01,0.00229,0.0,0.38421]
[1780302353958,45.25,72743.28,0.01,0.00229,0.0,0.38424]
[1780302358994,45.25,72743.38,0.01,0.00229,0.0,0.38428]
[1780302364029,45.25,72743.8,0.01,0.00229,0.0,0.38447]
[1780302369063,45.25,72745.28,0.01,0.0023,0.0,0.38515]
[1780302374101,45.25,72745.52,0.01,0.0023,0.0,0.38525]
[1780302380143,45.25,72745.54,0.01,0.0023,0.0,0.38526]
[1780302385178,45.25,72747.66,0.01,0.0023,0.0,0.38623]
[1780302390212,45.25,72746.38,0.01,0.0023,0.0,0.38565]
[1780302395247,45.25,72747.48,0.01,0.0023,0.0,0.38553]
[1780302400283,45.25,72747.09,0.01,0.0023,0.0,0.38535]
[1780302405318,45.25,72746.66,0.01,0.0023,0.0,0.38516]
[1780302410353,45.25,72746.82,0.01,0.0023,0.0,0.38523]
[1780302415387,45.25,72748.2,0.01,0.0023,0.0,0.38586]
[1780302420423,45.25,72748.22,0.01,0.0023,0.0,0.38587]
[1780302425457,45.25,72746.54,0.01,0.0023,0.0,0.3851]
[1780302430492,45.25,72746.22,0.01,0.00229,0.0,0.38496]
[1780302435528,45.25,72748.63,0.01,0.0023,0.0,0.38606]
[1780302440563,45.25,72746.7,0.01,0.0023,0.0,0.38518]
[1780302448619,45.25,72747.29,0.01,0.0023,0.0,0.38544]
[1780302453658,45.25,72746.39,0.01,0.00229,0.0,0.38442]
[1780302459696,45.25,72746.09,0.01,0.00229,0.0,0.38428]
[1780302464735,45.25,72744.7,0.01,0.00229,0.0,0.38365]
[1780302469768,45.25,72734.97,0.01,0.00226,0.0,0.37926]
[1780302474804,45.25,72734.92,0.01,0.00226,0.0,0.37923]
[1780302481852,45.25,72735.11,0.01,0.00226,0.0,0.37932]
[1780302483873,45.25,72723.12,0.01,0.00222,0.0,0.37396]
[1780302485883,45.25,72684.37,0.01,0.00211,0.0,0.3571]
[1780302490917,45.25,72677.87,0.01,0.0021,0.0,0.35434]
[1780302495952,45.25,72681.19,0.01,0.00211,0.0,0.35574]
[1780302500987,45.25,72682.53,0.01,0.00211,0.0,0.35631]
[1780302506024,45.25,72677.1,0.01,0.00209,0.0,0.35401]
[1780302511060,45.25,72678.28,0.01,0.00209,0.0,0.35393]
[1780302516097,45.25,72676.38,0.01,0.00209,0.0,0.35313]
[1780302521132,45.25,72677.33,0.01,0.00209,0.0,0.35353]
[1780302526167,45.25,72680.94,0.01,0.0021,0.0,0.35506]
[1780302531202,45.25,72674.93,0.01,0.00209,0.0,0.35252]
[1780302536238,45.25,72673.85,0.01,0.00208,0.0,0.35206]
[1780302541272,45.25,72670.15,0.01,0.00207,0.0,0.3505]
[1780302545310,45.25,72658.38,0.01,0.00204,0.0,0.34559]
[1780302550345,45.25,72653.67,0.01,0.00203,0.0,0.34365]
[1780302555385,45.25,72641.41,0.01,0.002,0.0,0.33862]
[1780302560426,45.25,72640.2,0.01,0.00199,0.0,0.33813]
[1780302565460,45.25,72640.19,0.01,0.00199,0.0,0.33812]
[1780302570495,45.25,72642.53,0.01,0.002,0.0,0.33908]
[1780302573522,45.25,72596.42,0.01,0.00188,0.0,0.32019]
[1780302574526,45.25,72573.05,0.01,0.00182,0.0,0.31123]
[1780302578563,45.25,72608.44,0.01,0.00191,0.0,0.32488]
[1780302583593,45.25,72608.05,0.01,0.00191,0.0,0.32473]
[1780302587621,45.25,72622.64,0.01,0.00194,0.0,0.3305]
[1780302592656,45.25,72626.6,0.01,0.00195,0.0,0.33208]
[1780302597691,45.25,72628.18,0.01,0.00196,0.0,0.33272]
[1780302602725,45.25,72641.23,0.01,0.00199,0.0,0.33799]
[1780302606754,45.25,72655.04,0.01,0.00203,0.0,0.34365]
[1780302610784,45.25,72667.04,0.01,0.00206,0.0,0.34863]
[1780302612800,45.25,72655.21,0.01,0.00203,0.0,0.34372]
[1780302613808,45.25,72636.89,0.01,0.00198,0.0,0.33623]
[1780302618852,45.25,72631.96,0.01,0.00197,0.0,0.33424]
[1780302623884,45.25,72627.02,0.01,0.00196,0.0,0.33225]
[1780302627912,45.25,72611.92,0.01,0.00192,0.0,0.32625]
[1780302632945,45.25,72605.45,0.01,0.0019,0.0,0.32317]
[1780302635975,45.25,72589.79,0.01,0.00186,0.0,0.31709]
[1780302640772,45.25,72577.57,0.01,0.00183,0.0,0.31242]
[1780302643025,45.25,72590.33,0.01,0.00186,0.0,0.3173]
[1780302645039,45.25,72572.86,0.01,0.00182,0.0,0.31064]
[1780302650853,45.25,72553.36,0.01,0.00177,0.0,0.30334]
[1780302655110,45.25,72539.33,0.01,0.00174,0.0,0.29819]
[1780302660923,45.25,72544.83,0.01,0.00175,0.0,0.3002]
[1780302666187,45.25,72541.31,0.01,0.00174,0.0,0.29891]
[1780302671221,45.25,72542.09,0.01,0.00175,0.0,0.2992]
[1780302676256,45.25,72539.44,0.01,0.00174,0.0,0.29823]
[1780302681291,45.25,72555.21,0.01,0.00178,0.0,0.30403]
[1780302686327,45.25,72559.81,0.01,0.00179,0.0,0.30574]
[1780302689346,45.25,72545.64,0.01,0.00175,0.0,0.3005]
[1780302694384,45.25,72538.6,0.01,0.00173,0.0,0.29742]
[1780302699417,45.25,72536.53,0.01,0.00173,0.0,0.29667]
[1780302703447,45.25,72523.03,0.01,0.0017,0.0,0.2918]
[1780302708480,45.25,72528.2,0.01,0.00171,0.0,0.29366]
[1780302713519,45.25,72537.08,0.01,0.00173,0.0,0.29687]
[1780302715529,45.25,72553.76,0.01,0.00177,0.0,0.30298]
[1780302719555,45.25,72541.73,0.01,0.00174,0.0,0.29856]
[1780302724593,45.25,72549.62,0.01,0.00176,0.0,0.30145]
[1780302729627,45.25,72556.69,0.01,0.00178,0.0,0.30407]
[1780302734662,45.25,72557.35,0.01,0.00178,0.0,0.30431]
[1780302739697,45.25,72558.4,0.01,0.00178,0.0,0.3047]
[1780302744736,45.25,72547.33,0.01,0.00175,0.0,0.30061]
[1780302749782,45.25,72554.92,0.01,0.00177,0.0,0.30341]
[1780302754808,45.25,72568.08,0.01,0.0018,0.0,0.3078]
[1780302759843,45.25,72571.29,0.01,0.00181,0.0,0.30901]
[1780302764877,45.25,72573.37,0.01,0.00181,0.0,0.30979]
[1780302768908,45.25,72599.07,0.01,0.00188,0.0,0.31961]
[1780302773941,45.25,72603.01,0.01,0.00189,0.0,0.32114]
[1780302778976,45.25,72602.04,0.01,0.00188,0.0,0.32077]
[1780302784025,45.25,72602.68,0.01,0.00188,0.0,0.32102]
[1780302786029,45.25,72621.9,0.01,0.00193,0.0,0.32857]
[1780302790057,45.25,72641.08,0.01,0.00198,0.0,0.33626]
[1780302795091,45.25,72643.25,0.01,0.00199,0.0,0.33714]
[1780302800132,45.25,72653.45,0.01,0.00201,0.0,0.34131]
[1780302805161,45.25,72663.63,0.01,0.00204,0.0,0.34551]
[1780302810197,45.25,72664.26,0.01,0.00204,0.0,0.34577]
[1780302815231,45.25,72663.85,0.01,0.00204,0.0,0.34503]
[1780302818254,45.25,72687.13,0.01,0.0021,0.0,0.35479]
[1780302823289,45.25,72697.6,0.01,0.00213,0.0,0.35926]
[1780302828324,45.25,72704.2,0.01,0.00215,0.0,0.3621]
[1780302833361,45.25,72690.49,0.01,0.00211,0.0,0.35622]
[1780302838399,45.25,72687.12,0.01,0.0021,0.0,0.35479]
[1780302839402,45.25,72700.37,0.01,0.00214,0.0,0.36045]
[1780302843449,45.25,72714.34,0.01,0.00218,0.0,0.36651]
[1780302844440,45.25,72729.55,0.01,0.00222,0.0,0.3732]
[1780302848467,45.25,72742.99,0.01,0.00226,0.0,0.37921]
[1780302853505,45.25,72748.15,0.01,0.00228,0.0,0.38153]
[1780302858537,45.25,72749.93,0.01,0.00228,0.0,0.38234]
[1780302863572,45.25,72748.03,0.01,0.00228,0.0,0.38148]
[1780302868607,45.25,72742.72,0.01,0.00226,0.0,0.37908]
[1780302870621,45.25,72729.14,0.01,0.00222,0.0,0.37302]
[1780302875656,45.25,72721.62,0.01,0.0022,0.0,0.3691]
[1780302880691,45.25,72719.98,0.01,0.00219,0.0,0.36838]
[1780302885726,45.25,72722.4,0.01,0.0022,0.0,0.36944]
[1780302890774,45.25,72713.76,0.01,0.00217,0.0,0.36566]
[1780302895811,45.25,72711.8,0.01,0.00217,0.0,0.36481]
[1780302897824,45.25,72728.14,0.01,0.00221,0.0,0.37198]
[1780302902859,45.25,72737.46,0.01,0.00224,0.0,0.37612]
[1780302906887,45.25,72750.68,0.01,0.00228,0.0,0.38206]
[1780302911924,45.25,72756.73,0.01,0.0023,0.0,0.38481]
[1780302916959,45.25,72754.08,0.01,0.00229,0.0,0.38361]
[1780302921995,45.25,72755.46,0.01,0.00229,0.0,0.38423]
[1780302927031,45.25,72763.16,0.01,0.00232,0.0,0.38775]
[1780302932068,45.25,72764.35,0.01,0.00232,0.0,0.38768]
[1780302937102,45.25,72759.3,0.01,0.0023,0.0,0.38537]
[1780302942152,45.25,72759.98,0.01,0.0023,0.0,0.38568]
[1780302947187,45.25,72762.86,0.01,0.00231,0.0,0.38699]
[1780302952221,45.25,72758.67,0.01,0.0023,0.0,0.38508]
[1780302957256,45.25,72760.24,0.01,0.0023,0.0,0.38579]
[1780302962293,45.25,72758.47,0.01,0.0023,0.0,0.38499]
[1780302967328,45.25,72752.18,0.01,0.00228,0.0,0.38213]
[1780302973204,45.25,72751.44,0.01,0.00228,0.0,0.38179]
[1780302978411,45.25,72749.28,0.01,0.00227,0.0,0.38082]
[1780302984452,45.25,72751.97,0.01,0.00228,0.0,0.38203]
[1780302989487,45.25,72748.6,0.01,0.00227,0.0,0.38051]
[1780302994523,45.25,72747.82,0.01,0.00226,0.0,0.37955]
[1780302999557,45.25,72750.08,0.01,0.00227,0.0,0.38057]
[1780303004593,45.25,72749.14,0.01,0.00227,0.0,0.38014]
[1780303009626,45.25,72750.27,0.01,0.00227,0.0,0.38065]
[1780303014662,45.25,72751.26,0.01,0.00227,0.0,0.3811]
[1780303019697,45.25,72749.72,0.01,0.00227,0.0,0.3804]
[1780303024738,45.25,72749.49,0.01,0.00227,0.0,0.3803]
[1780303029771,45.25,72744.96,0.01,0.00226,0.0,0.37826]
[1780303034807,45.25,72743.78,0.01,0.00225,0.0,0.37773]
[1780303039842,45.25,72740.18,0.01,0.00224,0.0,0.37612]
[1780303044877,45.25,72740.0,0.01,0.00224,0.0,0.37604]
[1780303049913,45.25,72744.98,0.01,0.00226,0.0,0.37827]
[1780303054948,45.25,72743.42,0.01,0.00225,0.0,0.37696]
[1780303059986,45.25,72739.33,0.01,0.00224,0.0,0.37514]
[1780303065018,45.25,72740.83,0.01,0.00224,0.0,0.3758]
[1780303070056,45.25,72740.01,0.01,0.00224,0.0,0.37544]
[1780303075088,45.25,72737.43,0.01,0.00223,0.0,0.37429]
[1780303080123,45.25,72738.98,0.01,0.00223,0.0,0.37498]
[1780303085158,45.25,72741.61,0.01,0.00224,0.0,0.37615]
[1780303090194,45.25,72744.27,0.01,0.00225,0.0,0.37734]
[1780303095228,45.25,72749.94,0.01,0.00227,0.0,0.37989]
[1780303100263,45.25,72755.83,0.01,0.00228,0.0,0.38255]
[1780303105298,45.25,72755.31,0.01,0.00228,0.0,0.38232]
[1780303110334,45.25,72755.64,0.01,0.00228,0.0,0.38247]
[1780303115369,45.25,72758.49,0.01,0.00229,0.0,0.38315]
[1780303120402,45.25,72753.1,0.01,0.00227,0.0,0.3807]
[1780303125438,45.25,72753.57,0.01,0.00227,0.0,0.38092]
[1780303130473,45.25,72756.09,0.01,0.00228,0.0,0.38206]
[1780303135509,45.25,72757.37,0.01,0.00228,0.0,0.38264]
[1780303140550,45.25,72762.16,0.01,0.0023,0.0,0.38482]
[1780303146593,45.25,72760.01,0.01,0.00229,0.0,0.38384]
[1780303151627,45.25,72756.04,0.01,0.00228,0.0,0.38203]
[1780303157670,45.25,72760.0,0.01,0.00229,0.0,0.38383]
[1780303164544,45.25,72762.34,0.01,0.0023,0.0,0.3849]
[1780303169754,45.25,72770.33,0.01,0.00232,0.0,0.38855]
[1780303174789,45.25,72770.35,0.01,0.00232,0.0,0.38794]
[1780303179823,45.25,72770.12,0.01,0.00232,0.0,0.38784]
[1780303184859,45.25,72771.83,0.01,0.00232,0.0,0.38862]
[1780303189894,45.25,72767.39,0.01,0.00231,0.0,0.38658]
[1780303194929,45.25,72767.01,0.01,0.00231,0.0,0.38641]
[1780303199964,45.25,72767.34,0.01,0.00231,0.0,0.38656]
[1780303202986,45.25,72754.88,0.01,0.00227,0.0,0.3809]
[1780303208023,45.25,72752.63,0.01,0.00227,0.0,0.37988]
[1780303213055,45.25,72753.58,0.01,0.00227,0.0,0.38031]
[1780303218092,45.25,72753.59,0.01,0.00227,0.0,0.38031]
[1780303223130,45.25,72755.38,0.01,0.00228,0.0,0.38112]
[1780303229171,45.25,72756.31,0.01,0.00228,0.0,0.38154]
[1780303234206,45.25,72758.17,0.01,0.00228,0.0,0.38177]
[1780303239241,45.25,72758.2,0.01,0.00228,0.0,0.38178]
[1780303245283,45.25,72759.06,0.01,0.00228,0.0,0.38217]
[1780303251324,45.25,72759.59,0.01,0.00228,0.0,0.38241]
[1780303256360,45.25,72757.95,0.01,0.00228,0.0,0.38167]
[1780303261396,45.25,72757.06,0.01,0.00228,0.0,0.38127]
[1780303266429,45.25,72752.72,0.01,0.00226,0.0,0.37931]
[1780303271467,45.25,72751.11,0.01,0.00226,0.0,0.37858]
[1780303276502,45.25,72746.56,0.01,0.00225,0.0,0.37654]
[1780303278518,45.25,72734.46,0.01,0.00221,0.0,0.37116]
[1780303283551,45.25,72732.29,0.01,0.0022,0.0,0.37021]
[1780303288586,45.25,72724.9,0.01,0.00218,0.0,0.36696]
[1780303293621,45.25,72723.57,0.01,0.00218,0.0,0.36578]
[1780303298656,45.25,72727.06,0.01,0.00219,0.0,0.36731]
[1780303303691,45.25,72732.2,0.01,0.0022,0.0,0.36957]
[1780303309734,45.25,72728.29,0.01,0.00219,0.0,0.36785]
[1780303313767,45.25,72714.0,0.01,0.00215,0.0,0.36163]
[1780303318803,45.25,72713.08,0.01,0.00215,0.0,0.36123]
[1780303321824,45.25,72701.04,0.01,0.00211,0.0,0.35607]
[1780303326859,45.25,72696.69,0.01,0.0021,0.0,0.35422]
[1780303331896,45.25,72695.57,0.01,0.0021,0.0,0.35374]
[1780303336929,45.25,72695.26,0.01,0.0021,0.0,0.35361]
[1780303341963,45.25,72693.81,0.01,0.00209,0.0,0.353]
[1780303347099,45.25,72693.36,0.01,0.00209,0.0,0.35281]
[1780303348021,45.25,72659.6,0.01,0.002,0.0,0.33878]
[1780303349027,45.25,72602.21,0.01,0.00186,0.0,0.31604]
[1780303353052,45.25,72593.19,0.01,0.00183,0.0,0.31207]
[1780303358097,45.25,72598.43,0.01,0.00184,0.0,0.31407]
[1780303359105,45.25,72610.29,0.01,0.00187,0.0,0.31863]
[1780303364140,45.25,72620.26,0.01,0.0019,0.0,0.32251]
[1780303369175,45.25,72624.34,0.01,0.00191,0.0,0.32411]
[1780303374211,45.25,72610.91,0.01,0.00187,0.0,0.31887]
[1780303379245,45.25,72603.77,0.01,0.00186,0.0,0.31611]
[1780303384294,45.25,72578.94,0.01,0.0018,0.0,0.30669]
[1780303386307,45.25,72592.86,0.01,0.00183,0.0,0.31194]
[1780303391343,45.25,72594.31,0.01,0.00183,0.0,0.31249]
[1780303396379,45.25,72590.03,0.01,0.00182,0.0,0.31087]
[1780303401414,45.25,72584.39,0.01,0.00181,0.0,0.30874]
[1780303406448,45.25,72603.73,0.01,0.00186,0.0,0.3161]
[1780303410476,45.25,72622.47,0.01,0.0019,0.0,0.32337]
[1780303415514,45.25,72631.5,0.01,0.00192,0.0,0.32639]
[1780303420551,45.25,72632.62,0.01,0.00193,0.0,0.32683]
[1780303425584,45.25,72632.89,0.01,0.00193,0.0,0.32693]
[1780303430619,45.25,72639.75,0.01,0.00194,0.0,0.32966]
[1780303435656,45.25,72646.58,0.01,0.00196,0.0,0.33239]
[1780303440691,45.25,72648.88,0.01,0.00197,0.0,0.33332]
[1780303445726,45.25,72649.39,0.01,0.00197,0.0,0.33352]
[1780303450763,45.25,72649.25,0.01,0.00197,0.0,0.33347]
[1780303455796,45.25,72650.42,0.01,0.00197,0.0,0.33394]
[1780303460832,45.25,72651.51,0.01,0.00197,0.0,0.33438]
[1780303465867,45.25,72659.23,0.01,0.00199,0.0,0.33751]
[1780303470901,45.25,72657.41,0.01,0.00199,0.0,0.33677]
[1780303476787,45.25,72655.29,0.01,0.00198,0.0,0.33535]
[1780303481976,45.25,72654.92,0.01,0.00198,0.0,0.3352]
[1780303487013,45.25,72653.72,0.01,0.00198,0.0,0.33472]
[1780303492048,45.25,72660.05,0.01,0.00199,0.0,0.33728]
[1780303497085,45.25,72661.37,0.01,0.002,0.0,0.33782]
[1780303502136,45.25,72679.65,0.01,0.00205,0.0,0.34534]
[1780303507171,45.25,72678.31,0.01,0.00204,0.0,0.34478]
[1780303512207,45.25,72679.47,0.01,0.00204,0.0,0.34527]
[1780303517241,45.25,72679.28,0.01,0.00204,0.0,0.34519]
[1780303521270,45.25,72693.22,0.01,0.00208,0.0,0.35102]
[1780303526305,45.25,72692.25,0.01,0.00208,0.0,0.35061]
[1780303531341,45.25,72699.01,0.01,0.00209,0.0,0.35288]
[1780303536376,45.25,72702.35,0.01,0.0021,0.0,0.3543]
[1780303541411,45.25,72693.93,0.01,0.00208,0.0,0.35074]
[1780303546449,45.25,72690.87,0.01,0.00207,0.0,0.34945]
[1780303551483,45.25,72691.5,0.01,0.00207,0.0,0.34972]
[1780303554507,45.25,72679.68,0.01,0.00204,0.0,0.34478]
[1780303559540,45.25,72674.57,0.01,0.00203,0.0,0.34267]
[1780303564578,45.25,72675.22,0.01,0.00203,0.0,0.34294]
[1780303567601,45.25,72688.89,0.01,0.00207,0.0,0.34862]
[1780303572635,45.25,72689.78,0.01,0.00207,0.0,0.34899]
[1780303577670,45.25,72693.38,0.01,0.00208,0.0,0.35051]
[1780303582704,45.25,72687.76,0.01,0.00206,0.0,0.34815]
[1780303588747,45.25,72686.7,0.01,0.00206,0.0,0.34771]
[1780303593785,45.25,72687.47,0.01,0.00206,0.0,0.34746]
[1780303595800,45.25,72705.1,0.01,0.00211,0.0,0.35489]
[1780303600880,45.25,72706.87,0.01,0.00211,0.0,0.35564]
[1780303601860,45.25,72675.17,0.01,0.00203,0.0,0.34235]
[1780303606894,45.25,72679.27,0.01,0.00204,0.0,0.34405]
[1780303609919,45.25,72699.9,0.01,0.00209,0.0,0.35268]
[1780303610926,45.25,72712.08,0.01,0.00213,0.0,0.35787]
[1780303615961,45.25,72715.38,0.01,0.00214,0.0,0.35928]
[1780303620997,45.25,72719.48,0.01,0.00215,0.0,0.36105]
[1780303626035,45.25,72733.26,0.01,0.00219,0.0,0.36704]
[1780303631073,45.25,72742.16,0.01,0.00221,0.0,0.37096]
[1780303634094,45.25,72727.91,0.01,0.00217,0.0,0.3647]
[1780303639130,45.25,72730.36,0.01,0.00218,0.0,0.36577]
[1780303644165,45.25,72729.37,0.01,0.00218,0.0,0.36534]
[1780303649199,45.25,72728.84,0.01,0.00217,0.0,0.36511]
[1780303654236,45.25,72725.8,0.01,0.00216,0.0,0.36319]
[1780303659271,45.25,72726.72,0.01,0.00216,0.0,0.36359]
[1780303664307,45.25,72725.56,0.01,0.00216,0.0,0.36309]
[1780303670348,45.25,72726.96,0.01,0.00216,0.0,0.3637]
[1780303674377,45.25,72740.6,0.01,0.0022,0.0,0.36967]
[1780303679411,45.25,72740.05,0.01,0.0022,0.0,0.36942]
[1780303684447,45.25,72726.82,0.01,0.00216,0.0,0.36364]
[1780303689482,45.25,72722.76,0.01,0.00215,0.0,0.36188]
[1780303694521,45.25,72724.13,0.01,0.00216,0.0,0.36247]
[1780303699554,45.25,72727.98,0.01,0.00217,0.0,0.36414]
[1780303704589,45.25,72726.8,0.01,0.00216,0.0,0.36363]
[1780303709625,45.25,72725.19,0.01,0.00216,0.0,0.36293]
[1780303714662,45.25,72732.92,0.01,0.00218,0.0,0.3657]
[1780303719696,45.25,72728.95,0.01,0.00217,0.0,0.36397]
[1780303724732,45.25,72719.34,0.01,0.00214,0.0,0.35981]
[1780303729769,45.25,72719.93,0.01,0.00214,0.0,0.36006]
[1780303734802,45.25,72720.17,0.01,0.00214,0.0,0.36017]
[1780303739837,45.25,72725.36,0.01,0.00216,0.0,0.36241]
[1780303744874,45.25,72726.0,0.01,0.00216,0.0,0.36269]
[1780303749907,45.25,72723.1,0.01,0.00215,0.0,0.36143]
[1780303754941,45.25,72722.67,0.01,0.00215,0.0,0.36125]
[1780303759977,45.25,72721.86,0.01,0.00215,0.0,0.3609]
[1780303765010,45.25,72721.19,0.01,0.00215,0.0,0.36061]
[1780303770047,45.25,72732.76,0.01,0.00218,0.0,0.36563]
[1780303775082,45.25,72733.64,0.01,0.00218,0.0,0.36542]
[1780303780115,45.25,72735.39,0.01,0.00218,0.0,0.36618]
[1780303785152,45.25,72737.37,0.01,0.00219,0.0,0.36705]
[1780303790188,45.25,72731.48,0.01,0.00217,0.0,0.36448]
[1780303798245,45.25,72726.74,0.01,0.00216,0.0,0.36242]
[1780303803281,45.25,72726.98,0.01,0.00216,0.0,0.36252]
[1780303809147,45.25,72726.66,0.01,0.00216,0.0,0.36238]
[1780303814358,45.25,72725.65,0.01,0.00215,0.0,0.36195]
[1780303819394,45.25,72725.18,0.01,0.00215,0.0,0.36174]
[1780303825435,45.25,72714.66,0.01,0.00212,0.0,0.35722]
[1780303830471,45.25,72710.83,0.01,0.00211,0.0,0.35558]
[1780303835507,45.25,72709.86,0.01,0.00211,0.0,0.35458]
[1780303840543,45.25,72710.72,0.01,0.00211,0.0,0.35495]
[1780303845578,45.25,72711.21,0.01,0.00211,0.0,0.35516]
[1780303849606,45.25,72734.82,0.01,0.00218,0.0,0.36534]
[1780303854645,45.25,72725.35,0.01,0.00215,0.0,0.36122]
[1780303859678,45.25,72724.63,0.01,0.00215,0.0,0.36091]
[1780303864713,45.25,72723.5,0.01,0.00214,0.0,0.36043]
[1780303869754,45.25,72731.81,0.01,0.00217,0.0,0.36403]
[1780303874785,45.25,72728.69,0.01,0.00216,0.0,0.36267]
[1780303879819,45.25,72725.78,0.01,0.00215,0.0,0.36141]
[1780303884855,45.25,72729.11,0.01,0.00216,0.0,0.36285]
[1780303889893,45.25,72728.99,0.01,0.00216,0.0,0.3628]
[1780303894928,45.25,72725.64,0.01,0.00215,0.0,0.36076]
[1780303899965,45.25,72721.52,0.01,0.00214,0.0,0.35898]
[1780303905000,45.25,72720.9,0.01,0.00213,0.0,0.35872]
[1780303910034,45.25,72719.89,0.01,0.00213,0.0,0.35828]
[1780303915070,45.25,72721.29,0.01,0.00214,0.0,0.35889]
[1780303920105,45.25,72719.53,0.01,0.00213,0.0,0.35813]
[1780303925140,45.25,72725.16,0.01,0.00215,0.0,0.36055]
[1780303931183,45.25,72725.19,0.01,0.00215,0.0,0.36057]
[1780303936217,45.25,72722.04,0.01,0.00214,0.0,0.35921]
[1780303941252,45.25,72721.01,0.01,0.00213,0.0,0.35877]
[1780303946287,45.25,72719.86,0.01,0.00213,0.0,0.35827]
[1780303951324,45.25,72719.63,0.01,0.00213,0.0,0.35759]
[1780303956357,45.25,72720.3,0.01,0.00213,0.0,0.35787]
[1780303961397,45.25,72724.66,0.01,0.00214,0.0,0.35975]
[1780303966427,45.25,72723.97,0.01,0.00214,0.0,0.35945]
[1780303971462,45.25,72721.24,0.01,0.00213,0.0,0.35828]
[1780303976497,45.25,72719.74,0.01,0.00213,0.0,0.35763]
[1780303981534,45.25,72724.3,0.01,0.00214,0.0,0.35959]
[1780303986567,45.25,72721.14,0.01,0.00213,0.0,0.35823]
[1780303991602,45.25,72722.82,0.01,0.00214,0.0,0.35896]
[1780303996637,45.25,72720.62,0.01,0.00213,0.0,0.35801]
[1780304001673,45.25,72722.42,0.01,0.00213,0.0,0.35878]
[1780304006708,45.25,72725.33,0.01,0.00214,0.0,0.36004]
[1780304011743,45.25,72723.07,0.01,0.00213,0.0,0.35848]
[1780304016778,45.25,72721.42,0.01,0.00213,0.0,0.35777]
[1780304021812,45.25,72714.41,0.01,0.00211,0.0,0.35477]
[1780304026847,45.25,72716.15,0.01,0.00211,0.0,0.35551]
[1780304032889,45.25,72717.21,0.01,0.00212,0.0,0.35597]
[1780304038932,45.25,72717.57,0.01,0.00212,0.0,0.35612]
[1780304043967,45.25,72716.35,0.01,0.00211,0.0,0.3556]
[1780304050843,45.25,72716.34,0.01,0.00211,0.0,0.3556]
[1780304057071,45.25,72716.32,0.01,0.00211,0.0,0.35559]
[1780304062105,45.25,72715.89,0.01,0.00211,0.0,0.3554]
[1780304068149,45.25,72715.2,0.01,0.00211,0.0,0.35511]
[1780304073183,45.25,72714.65,0.01,0.00211,0.0,0.35429]
[1780304078222,45.25,72714.62,0.01,0.00211,0.0,0.35428]
[1780304083257,45.25,72714.56,0.01,0.00211,0.0,0.35425]
[1780304088293,45.25,72716.81,0.01,0.00211,0.0,0.35521]
[1780304093327,45.25,72716.8,0.01,0.00211,0.0,0.35521]
[1780304101384,45.25,72717.08,0.01,0.00211,0.0,0.35533]
[1780304106419,45.25,72719.74,0.01,0.00212,0.0,0.35646]
[1780304111454,45.25,72719.81,0.01,0.00212,0.0,0.35649]
[1780304116488,45.25,72713.39,0.01,0.0021,0.0,0.35376]
[1780304121528,45.25,72713.55,0.01,0.0021,0.0,0.35383]
[1780304126560,45.25,72715.89,0.01,0.00211,0.0,0.35482]
[1780304131596,45.25,72718.46,0.01,0.00211,0.0,0.35533]
[1780304136630,45.25,72717.78,0.01,0.00211,0.0,0.35504]
[1780304141665,45.25,72720.2,0.01,0.00212,0.0,0.35607]
[1780304146714,45.25,72725.41,0.01,0.00213,0.0,0.35831]
[1780304151749,45.25,72724.24,0.01,0.00213,0.0,0.3578]
[1780304156785,45.25,72725.23,0.01,0.00213,0.0,0.35823]
[1780304161821,45.25,72731.86,0.01,0.00215,0.0,0.36108]
[1780304166855,45.25,72743.12,0.01,0.00218,0.0,0.36598]
[1780304171890,45.25,72742.52,0.01,0.00218,0.0,0.36572]
[1780304176926,45.25,72741.31,0.01,0.00218,0.0,0.36519]
[1780304181962,45.25,72744.33,0.01,0.00219,0.0,0.36651]
[1780304186995,45.25,72747.25,0.01,0.00219,0.0,0.36779]
[1780304192032,45.25,72749.7,0.01,0.0022,0.0,0.36827]
[1780304197066,45.25,72751.49,0.01,0.0022,0.0,0.36906]
[1780304202100,45.25,72754.84,0.01,0.00221,0.0,0.37054]
[1780304207137,45.25,72757.28,0.01,0.00222,0.0,0.37162]
[1780304212172,45.25,72766.49,0.01,0.00225,0.0,0.37572]
[1780304217207,45.25,72770.19,0.01,0.00226,0.0,0.37738]
[1780304222244,45.25,72768.31,0.01,0.00225,0.0,0.37653]
[1780304224259,45.25,72783.92,0.01,0.0023,0.0,0.38359]
[1780304229295,45.25,72787.14,0.01,0.00231,0.0,0.38506]
[1780304233332,45.25,72802.11,0.01,0.00235,0.0,0.39196]
[1780304238380,45.25,72807.74,0.01,0.00237,0.0,0.39458]
[1780304243415,45.25,72822.04,0.01,0.00241,0.0,0.4013]
[1780304248450,45.25,72815.66,0.01,0.00239,0.0,0.39829]
[1780304253484,45.25,72818.86,0.01,0.0024,0.0,0.39916]
[1780304258518,45.25,72824.86,0.01,0.00242,0.0,0.402]
[1780304263554,45.25,72812.42,0.01,0.00238,0.0,0.39613]
[1780304265568,45.25,72800.6,0.01,0.00234,0.0,0.39063]
[1780304270604,45.25,72799.09,0.01,0.00234,0.0,0.38993]
[1780304275638,45.25,72801.91,0.01,0.00235,0.0,0.39123]
[1780304280673,45.25,72810.54,0.01,0.00237,0.0,0.39525]
[1780304285718,45.25,72807.29,0.01,0.00236,0.0,0.39373]
[1780304290758,45.25,72821.19,0.01,0.00241,0.0,0.40026]
[1780304295794,45.25,72817.14,0.01,0.0024,0.0,0.39835]
[1780304300828,45.25,72815.59,0.01,0.00239,0.0,0.39762]
[1780304305863,45.25,72813.67,0.01,0.00238,0.0,0.39672]
[1780304310899,45.25,72812.22,0.01,0.00238,0.0,0.39604]
[1780304315934,45.25,72808.13,0.01,0.00236,0.0,0.39349]
[1780304320968,45.25,72806.02,0.01,0.00236,0.0,0.39251]
[1780304326004,45.25,72807.37,0.01,0.00236,0.0,0.39314]
[1780304331041,45.25,72809.26,0.01,0.00237,0.0,0.39402]
[1780304336077,45.25,72806.47,0.01,0.00236,0.0,0.39272]
[1780304341111,45.25,72797.56,0.01,0.00233,0.0,0.38859]
[1780304346147,45.25,72782.15,0.01,0.00229,0.0,0.38155]
[1780304351183,45.25,72783.81,0.01,0.00229,0.0,0.3823]
[1780304356219,45.25,72784.02,0.01,0.00229,0.0,0.3824]
[1780304361253,45.25,72785.79,0.01,0.0023,0.0,0.3832]
[1780304366287,45.25,72786.62,0.01,0.0023,0.0,0.38358]
[1780304373337,45.25,72787.27,0.01,0.0023,0.0,0.38326]
[1780304378372,45.25,72798.51,0.01,0.00233,0.0,0.38841]
[1780304383408,45.25,72794.02,0.01,0.00232,0.0,0.38634]
[1780304389449,45.25,72793.56,0.01,0.00232,0.0,0.38613]
[1780304394486,45.25,72797.63,0.01,0.00233,0.0,0.388]
[1780304400529,45.25,72798.62,0.01,0.00233,0.0,0.38846]
[1780304405568,45.25,72805.54,0.01,0.00235,0.0,0.39166]
[1780304410606,45.25,72801.58,0.01,0.00234,0.0,0.38982]
[1780304415641,45.25,72801.19,0.01,0.00234,0.0,0.38964]
[1780304420687,45.25,72801.7,0.01,0.00234,0.0,0.38988]
[1780304425712,45.25,72802.68,0.01,0.00234,0.0,0.39033]
[1780304430746,45.25,72802.88,0.01,0.00234,0.0,0.39042]
[1780304435781,45.25,72802.72,0.01,0.00234,0.0,0.38972]
[1780304440819,45.25,72802.96,0.01,0.00234,0.0,0.38983]
[1780304446861,45.25,72806.23,0.01,0.00235,0.0,0.39135]
[1780304451898,45.25,72807.61,0.01,0.00235,0.0,0.39199]
[1780304456938,45.25,72813.79,0.01,0.00237,0.0,0.39487]
[1780304461971,45.25,72815.31,0.01,0.00238,0.0,0.39558]
[1780304467008,45.25,72815.66,0.01,0.00238,0.0,0.39574]
[1780304473052,45.25,72815.5,0.01,0.00238,0.0,0.39567]
[1780304476083,45.25,72844.64,0.01,0.00247,0.0,0.40952]
[1780304481115,45.25,72852.12,0.01,0.00249,0.0,0.41314]
[1780304486151,45.25,72850.78,0.01,0.00249,0.0,0.41249]
[1780304491185,45.25,72841.59,0.01,0.00246,0.0,0.4074]
[1780304496221,45.25,72842.31,0.01,0.00246,0.0,0.40775]
[1780304501256,45.25,72844.49,0.01,0.00247,0.0,0.40879]
[1780304505286,45.25,72830.46,0.01,0.00242,0.0,0.40208]
[1780304510320,45.25,72827.57,0.01,0.00241,0.0,0.40071]
[1780304515357,45.25,72827.45,0.01,0.00241,0.0,0.40066]
[1780304520392,45.25,72828.75,0.01,0.00242,0.0,0.40127]
[1780304525427,45.25,72838.94,0.01,0.00245,0.0,0.40613]
[1780304530463,45.25,72846.4,0.01,0.00247,0.0,0.40972]
[1780304535501,45.25,72848.43,0.01,0.00248,0.0,0.4107]
[1780304540536,45.25,72851.55,0.01,0.00249,0.0,0.41221]
[1780304545570,45.25,72849.67,0.01,0.00248,0.0,0.4113]
[1780304550606,45.25,72845.89,0.01,0.00247,0.0,0.40947]
[1780304555647,45.25,72853.32,0.01,0.00249,0.0,0.41241]
[1780304560682,45.25,72849.94,0.01,0.00248,0.0,0.41077]
[1780304565721,45.25,72852.25,0.01,0.00249,0.0,0.41189]
[1780304570759,45.25,72840.49,0.01,0.00245,0.0,0.40622]
[1780304575791,45.25,72849.61,0.01,0.00248,0.0,0.41061]
[1780304580826,45.25,72850.53,0.01,0.00248,0.0,0.41106]
[1780304585861,45.25,72852.33,0.01,0.00249,0.0,0.41193]
[1780304590897,45.25,72849.02,0.01,0.00248,0.0,0.41033]
[1780304595932,45.25,72847.48,0.01,0.00247,0.0,0.40958]
[1780304600966,45.25,72847.1,0.01,0.00247,0.0,0.4094]
[1780304607009,45.25,72849.84,0.01,0.00248,0.0,0.41072]
[1780304612051,45.25,72855.99,0.01,0.00249,0.0,0.41305]
[1780304617093,45.25,72864.06,0.01,0.00252,0.0,0.41699]
[1780304622126,45.25,72874.2,0.01,0.00255,0.0,0.42199]
[1780304627159,45.25,72874.65,0.01,0.00256,0.0,0.42221]
[1780304632193,45.25,72882.96,0.01,0.00258,0.0,0.42635]
[1780304637234,45.25,72879.26,0.01,0.00257,0.0,0.4245]
[1780304642263,45.25,72875.47,0.01,0.00256,0.0,0.42262]
[1780304647299,45.25,72864.9,0.01,0.00252,0.0,0.4174]
[1780304652334,45.25,72863.13,0.01,0.00252,0.0,0.41654]
[1780304657368,45.25,72863.53,0.01,0.00252,0.0,0.41673]
[1780304662403,45.25,72868.35,0.01,0.00253,0.0,0.4191]
[1780304667438,45.25,72863.67,0.01,0.00252,0.0,0.4168]
[1780304673481,45.25,72862.08,0.01,0.00251,0.0,0.41536]
[1780304678516,45.25,72862.17,0.01,0.00251,0.0,0.4154]
[1780304685564,45.25,72861.17,0.01,0.00251,0.0,0.41491]
[1780304690605,45.25,72856.71,0.01,0.00249,0.0,0.41274]
[1780304695640,45.25,72856.87,0.01,0.00249,0.0,0.41282]
[1780304700676,45.25,72864.09,0.01,0.00252,0.0,0.41634]
[1780304705710,45.25,72865.11,0.01,0.00252,0.0,0.41684]
[1780304710745,45.25,72865.15,0.01,0.00252,0.0,0.41686]
[1780304715782,45.25,72865.34,0.01,0.00252,0.0,0.41696]
[1780304720815,45.25,72871.26,0.01,0.00254,0.0,0.41987]
[1780304725851,45.25,72875.48,0.01,0.00255,0.0,0.42195]
[1780304730886,45.25,72876.51,0.01,0.00256,0.0,0.42246]
[1780304735921,45.25,72878.16,0.01,0.00256,0.0,0.42261]
[1780304740957,45.25,72879.17,0.01,0.00256,0.0,0.42311]
[1780304745996,45.25,72881.85,0.01,0.00257,0.0,0.42445]
[1780304751030,45.25,72893.77,0.01,0.00261,0.0,0.43042]
[1780304756064,45.25,72897.22,0.01,0.00262,0.0,0.43216]
[1780304761099,45.25,72898.7,0.01,0.00263,0.0,0.43291]
[1780304766140,45.25,72898.21,0.01,0.00263,0.0,0.43266]
[1780304771176,45.25,72890.41,0.01,0.0026,0.0,0.42873]
[1780304776211,45.25,72888.0,0.01,0.00259,0.0,0.42752]
[1780304781245,45.25,72888.33,0.01,0.00259,0.0,0.42768]
[1780304786280,45.25,72888.66,0.01,0.00259,0.0,0.42785]
[1780304791317,45.25,72889.88,0.01,0.00259,0.0,0.42778]
[1780304796351,45.25,72890.82,0.01,0.0026,0.0,0.42825]
[1780304801386,45.25,72895.37,0.01,0.00261,0.0,0.43054]
[1780304806422,45.25,72894.39,0.01,0.00261,0.0,0.43005]
[1780304811456,45.25,72894.49,0.01,0.00261,0.0,0.4301]
[1780304816491,45.25,72893.14,0.01,0.0026,0.0,0.42942]
[1780304822533,45.25,72892.69,0.01,0.0026,0.0,0.42919]
[1780304828576,45.25,72892.93,0.01,0.0026,0.0,0.42932]
[1780304836632,45.25,72892.9,0.01,0.0026,0.0,0.4293]
[1780304841667,45.25,72883.5,0.01,0.00257,0.0,0.42459]
[1780304846701,45.25,72877.91,0.01,0.00255,0.0,0.42182]
[1780304851737,45.25,72881.49,0.01,0.00256,0.0,0.42292]
[1780304856773,45.25,72881.93,0.01,0.00256,0.0,0.42314]
[1780304861807,45.25,72882.19,0.01,0.00256,0.0,0.42327]
[1780304866842,45.25,72882.68,0.01,0.00257,0.0,0.42351]
[1780304871876,45.25,72895.73,0.01,0.00261,0.0,0.43005]
[1780304876912,45.25,72900.72,0.01,0.00263,0.0,0.43257]
[1780304881948,45.25,72903.18,0.01,0.00263,0.0,0.43381]
[1780304886982,45.25,72903.28,0.01,0.00263,0.0,0.43386]
[1780304892019,45.25,72906.55,0.01,0.00265,0.0,0.43553]
[1780304897053,45.25,72908.71,0.01,0.00265,0.0,0.43663]
[1780304902089,45.25,72916.2,0.01,0.00268,0.0,0.44047]
[1780304907124,45.25,72915.2,0.01,0.00267,0.0,0.43995]
[1780304912158,45.25,72910.77,0.01,0.00266,0.0,0.43699]
[1780304917196,45.25,72905.92,0.01,0.00264,0.0,0.43452]
[1780304922228,45.25,72903.06,0.01,0.00263,0.0,0.43307]
[1780304927268,45.25,72903.67,0.01,0.00263,0.0,0.43338]
[1780304932299,45.25,72897.79,0.01,0.00261,0.0,0.4304]
[1780304937336,45.25,72897.67,0.01,0.00261,0.0,0.43034]
[1780304942371,45.25,72896.64,0.01,0.00261,0.0,0.42982]
[1780304947406,45.25,72895.81,0.01,0.00261,0.0,0.42941]
[1780304952440,45.25,72894.11,0.01,0.0026,0.0,0.42855]
[1780304957475,45.25,72892.85,0.01,0.0026,0.0,0.42792]
[1780304962511,45.25,72893.57,0.01,0.0026,0.0,0.42828]
[1780304969562,45.25,72894.64,0.01,0.0026,0.0,0.42882]
[1780304974596,45.25,72903.88,0.01,0.00263,0.0,0.4328]
[1780304979630,45.25,72911.15,0.01,0.00265,0.0,0.4365]
[1780304984665,45.25,72903.77,0.01,0.00263,0.0,0.43274]
[1780304989700,45.25,72913.11,0.01,0.00266,0.0,0.4375]
[1780304994736,45.25,72912.64,0.01,0.00266,0.0,0.43726]
[1780304999771,45.25,72912.65,0.01,0.00266,0.0,0.43726]
[1780305004806,45.25,72915.31,0.01,0.00267,0.0,0.43862]
[1780305009841,45.25,72915.45,0.01,0.00267,0.0,0.4387]
[1780305014878,45.25,72911.51,0.01,0.00265,0.0,0.43668]
[1780305019913,45.25,72911.33,0.01,0.00265,0.0,0.43659]
[1780305024946,45.25,72911.51,0.01,0.00265,0.0,0.43668]
[1780305030988,45.25,72912.6,0.01,0.00266,0.0,0.43724]
[1780305036024,45.25,72914.48,0.01,0.00266,0.0,0.43751]
[1780305042961,45.25,72913.89,0.01,0.00266,0.0,0.43721]
[1780305048108,45.25,72912.68,0.01,0.00265,0.0,0.43659]
[1780305053148,45.25,72912.77,0.01,0.00265,0.0,0.43663]
[1780305060192,45.25,72912.73,0.01,0.00265,0.0,0.43661]
[1780305066242,45.25,72912.13,0.01,0.00265,0.0,0.43631]
[1780305071277,45.25,72911.35,0.01,0.00265,0.0,0.43591]
[1780305076313,45.25,72909.36,0.01,0.00264,0.0,0.4349]
[1780305081348,45.25,72911.91,0.01,0.00265,0.0,0.4362]
[1780305086382,45.25,72911.48,0.01,0.00265,0.0,0.43598]
[1780305092425,45.25,72910.53,0.01,0.00264,0.0,0.4348]
[1780305097459,45.25,72911.89,0.01,0.00265,0.0,0.4355]
[1780305103501,45.25,72913.07,0.01,0.00265,0.0,0.4361]
[1780305108538,45.25,72913.03,0.01,0.00265,0.0,0.43608]
[1780305113573,45.25,72911.42,0.01,0.00265,0.0,0.43526]
[1780305119619,45.25,72911.2,0.01,0.00264,0.0,0.43515]
[1780305124650,45.25,72912.31,0.01,0.00265,0.0,0.43571]
[1780305129685,45.25,72909.79,0.01,0.00264,0.0,0.43443]
[1780305134720,45.25,72910.09,0.01,0.00264,0.0,0.43458]
[1780305139755,45.25,72910.01,0.01,0.00264,0.0,0.43454]
[1780305144790,45.25,72910.72,0.01,0.00264,0.0,0.4349]
[1780305149824,45.25,72909.29,0.01,0.00264,0.0,0.43417]
[1780305154859,45.25,72909.18,0.01,0.00263,0.0,0.43343]
[1780305159895,45.25,72909.16,0.01,0.00263,0.0,0.43342]
[1780305164934,45.25,72905.22,0.01,0.00262,0.0,0.43143]
[1780305169966,45.25,72900.77,0.01,0.00261,0.0,0.42918]
[1780305175004,45.25,72893.76,0.01,0.00258,0.0,0.42567]
[1780305180037,45.25,72889.65,0.01,0.00257,0.0,0.42362]
[1780305186078,45.25,72889.42,0.01,0.00257,0.0,0.4235]
[1780305191116,45.25,72888.21,0.01,0.00256,0.0,0.4229]
[1780305196151,45.25,72882.86,0.01,0.00255,0.0,0.42025]
[1780305201190,45.25,72880.82,0.01,0.00254,0.0,0.41924]
[1780305211259,45.25,72879.19,0.01,0.00253,0.0,0.41777]
[1780305216295,45.25,72876.34,0.01,0.00252,0.0,0.41637]
[1780305221329,45.25,72874.5,0.01,0.00251,0.0,0.41547]
[1780305226365,45.25,72873.41,0.01,0.00251,0.0,0.41494]
[1780305231399,45.25,72872.52,0.01,0.00251,0.0,0.4145]
[1780305236433,45.25,72870.87,0.01,0.0025,0.0,0.4137]
[1780305241474,45.25,72867.05,0.01,0.00249,0.0,0.41184]
[1780305246510,45.25,72865.45,0.01,0.00249,0.0,0.41106]
[1780305253560,45.25,72864.92,0.01,0.00248,0.0,0.41081]
[1780305258595,45.25,72865.82,0.01,0.00249,0.0,0.41124]
[1780305263629,45.25,72864.82,0.01,0.00248,0.0,0.41076]
[1780305269671,45.25,72864.51,0.01,0.00248,0.0,0.41061]
[1780305274713,45.25,72863.04,0.01,0.00247,0.0,0.40924]
[1780305279742,45.25,72864.14,0.01,0.00248,0.0,0.40977]
[1780305287797,45.25,72864.18,0.01,0.00248,0.0,0.40979]
[1780305292832,45.25,72863.9,0.01,0.00248,0.0,0.40966]
[1780305297868,45.25,72863.66,0.01,0.00248,0.0,0.40954]
[1780305304829,45.25,72864.13,0.01,0.00248,0.0,0.40977]
[1780305309952,45.25,72873.41,0.01,0.00251,0.0,0.41428]
[1780305315995,45.25,72878.93,0.01,0.00253,0.0,0.41698]
[1780305321032,45.25,72882.69,0.01,0.00254,0.0,0.41883]
[1780305326067,45.25,72884.88,0.01,0.00254,0.0,0.41991]
[1780305331103,45.25,72886.56,0.01,0.00255,0.0,0.42007]
[1780305336140,45.25,72885.78,0.01,0.00254,0.0,0.41968]
[1780305340166,45.25,72872.88,0.01,0.0025,0.0,0.41336]
[1780305345202,45.25,72876.25,0.01,0.00251,0.0,0.415]
[1780305350238,45.25,72873.76,0.01,0.0025,0.0,0.41379]
[1780305355273,45.25,72864.95,0.01,0.00248,0.0,0.40951]
[1780305360308,45.25,72863.91,0.01,0.00247,0.0,0.409]
[1780305365342,45.25,72855.72,0.01,0.00245,0.0,0.40507]
[1780305370378,45.25,72857.48,0.01,0.00245,0.0,0.40591]
[1780305375413,45.25,72855.55,0.01,0.00245,0.0,0.40498]
[1780305380447,45.25,72853.73,0.01,0.00244,0.0,0.40411]
[1780305385482,45.25,72849.9,0.01,0.00243,0.0,0.40229]
[1780305390517,45.25,72848.65,0.01,0.00242,0.0,0.40169]
[1780305395552,45.25,72848.56,0.01,0.00242,0.0,0.401]
[1780305400588,45.25,72848.67,0.01,0.00242,0.0,0.40105]
[1780305408645,45.25,72848.5,0.01,0.00242,0.0,0.40097]
[1780305413680,45.25,72847.44,0.01,0.00242,0.0,0.40047]
[1780305418715,45.25,72846.59,0.01,0.00241,0.0,0.40007]
[1780305423752,45.25,72841.25,0.01,0.0024,0.0,0.39754]
[1780305428786,45.25,72846.75,0.01,0.00241,0.0,0.40014]
[1780305433822,45.25,72852.33,0.01,0.00243,0.0,0.4028]
[1780305438857,45.25,72855.78,0.01,0.00244,0.0,0.40444]
[1780305443893,45.25,72858.68,0.01,0.00245,0.0,0.40583]
[1780305449942,45.25,72857.65,0.01,0.00245,0.0,0.40534]
[1780305454971,45.25,72866.21,0.01,0.00247,0.0,0.4088]
[1780305460017,45.25,72865.66,0.01,0.00247,0.0,0.40854]
[1780305465045,45.25,72869.76,0.01,0.00248,0.0,0.41052]
[1780305470077,45.25,72873.35,0.01,0.0025,0.0,0.41226]
[1780305476026,45.25,72871.68,0.01,0.00249,0.0,0.41145]
[1780305481157,45.25,72869.86,0.01,0.00248,0.0,0.41057]
[1780305486216,45.25,72861.52,0.01,0.00246,0.0,0.40654]
[1780305491234,45.25,72856.26,0.01,0.00244,0.0,0.40402]
[1780305496267,45.25,72859.31,0.01,0.00245,0.0,0.40548]
[1780305501302,45.25,72866.75,0.01,0.00247,0.0,0.40906]
[1780305506336,45.25,72867.7,0.01,0.00248,0.0,0.40952]
[1780305511372,45.25,72870.44,0.01,0.00248,0.0,0.41019]
[1780305516409,45.25,72871.18,0.01,0.00248,0.0,0.41055]
[1780305521442,45.25,72870.98,0.01,0.00248,0.0,0.41045]
[1780305526476,45.25,72868.53,0.01,0.00248,0.0,0.40927]
[1780305531512,45.25,72866.03,0.01,0.00247,0.0,0.40806]
[1780305536547,45.25,72866.08,0.01,0.00247,0.0,0.40808]
[1780305541582,45.25,72871.47,0.01,0.00249,0.0,0.41069]
[1780305546617,45.25,72873.78,0.01,0.00249,0.0,0.41181]
[1780305553666,45.25,72875.62,0.01,0.0025,0.0,0.41271]
[1780305558701,45.25,72877.65,0.01,0.00251,0.0,0.4137]
[1780305563737,45.25,72877.33,0.01,0.0025,0.0,0.41354]
[1780305568771,45.25,72878.55,0.01,0.00251,0.0,0.41414]
[1780305573805,45.25,72889.62,0.01,0.00254,0.0,0.4189]
[1780305578841,45.25,72890.43,0.01,0.00254,0.0,0.4193]
[1780305583877,45.25,72892.56,0.01,0.00255,0.0,0.42036]
[1780305588913,45.25,72891.84,0.01,0.00255,0.0,0.42]
[1780305593947,45.25,72893.72,0.01,0.00255,0.0,0.42093]
[1780305598984,45.25,72894.0,0.01,0.00255,0.0,0.42107]
[1780305604021,45.25,72899.17,0.01,0.00257,0.0,0.42364]
[1780305609056,45.25,72905.39,0.01,0.00259,0.0,0.42675]
[1780305614090,45.25,72906.93,0.01,0.0026,0.0,0.42752]
[1780305619127,45.25,72906.68,0.01,0.0026,0.0,0.42739]
[1780305624164,45.25,72910.66,0.01,0.00261,0.0,0.4294]
[1780305629198,45.25,72908.7,0.01,0.0026,0.0,0.42841]
[1780305634239,45.25,72910.8,0.01,0.00261,0.0,0.42878]
[1780305639268,45.25,72915.24,0.01,0.00262,0.0,0.43102]
[1780305645231,45.25,72916.48,0.01,0.00263,0.0,0.43165]
[1780305650348,45.25,72919.54,0.01,0.00264,0.0,0.4332]
[1780305655382,45.25,72931.62,0.01,0.00268,0.0,0.43938]
[1780305660417,45.25,72932.45,0.01,0.00268,0.0,0.4398]
[1780305665460,45.25,72935.92,0.01,0.00269,0.0,0.44159]
[1780305670495,45.25,72936.63,0.01,0.00269,0.0,0.44196]
[1780305675530,45.25,72936.64,0.01,0.00269,0.0,0.44196]
[1780305681573,45.25,72938.02,0.01,0.0027,0.0,0.44268]
[1780305686608,45.25,72938.76,0.01,0.0027,0.0,0.44306]
[1780305691644,45.25,72938.84,0.01,0.0027,0.0,0.4424]
[1780305696678,45.25,72941.59,0.01,0.00271,0.0,0.44383]
[1780305701723,45.25,72935.25,0.01,0.00269,0.0,0.44055]
[1780305706756,45.25,72929.21,0.01,0.00266,0.0,0.43745]
[1780305711791,45.25,72928.36,0.01,0.00266,0.0,0.43701]
[1780305716826,45.25,72928.77,0.01,0.00266,0.0,0.43722]
[1780305721868,45.25,72929.63,0.01,0.00267,0.0,0.43766]
[1780305726903,45.25,72923.24,0.01,0.00264,0.0,0.4344]
[1780305731938,45.25,72916.84,0.01,0.00262,0.0,0.43115]
[1780305736973,45.25,72907.62,0.01,0.00259,0.0,0.42651]
[1780305742009,45.25,72908.59,0.01,0.00259,0.0,0.42699]
[1780305747043,45.25,72908.69,0.01,0.0026,0.0,0.42704]
[1780305752079,45.25,72908.94,0.01,0.00259,0.0,0.42649]
[1780305757113,45.25,72909.68,0.01,0.00259,0.0,0.42686]
[1780305762148,45.25,72909.02,0.01,0.00259,0.0,0.42653]
[1780305767184,45.25,72911.37,0.01,0.0026,0.0,0.42771]
[1780305772225,45.25,72911.48,0.01,0.0026,0.0,0.42776]
[1780305775245,45.25,72925.03,0.01,0.00265,0.0,0.43462]
[1780305780284,45.25,72922.71,0.01,0.00264,0.0,0.43344]
[1780305785317,45.25,72916.12,0.01,0.00262,0.0,0.4301]
[1780305790352,45.25,72909.25,0.01,0.00259,0.0,0.42664]
[1780305795389,45.25,72891.32,0.01,0.00253,0.0,0.41774]
[1780305799419,45.25,72906.94,0.01,0.00259,0.0,0.42549]
[1780305804454,45.25,72912.77,0.01,0.0026,0.0,0.42841]
[1780305809489,45.25,72912.39,0.01,0.0026,0.0,0.42822]
[1780305814523,45.25,72902.51,0.01,0.00257,0.0,0.4226]
[1780305819559,45.25,72895.94,0.01,0.00255,0.0,0.41935]
[1780305824597,45.25,72905.47,0.01,0.00258,0.0,0.42408]
[1780305829632,45.25,72903.38,0.01,0.00257,0.0,0.42304]
[1780305834668,45.25,72901.02,0.01,0.00256,0.0,0.42186]
[1780305839704,45.25,72900.9,0.01,0.00256,0.0,0.4218]
[1780305844738,45.25,72897.88,0.01,0.00255,0.0,0.4203]
[1780305849773,45.25,72901.09,0.01,0.00256,0.0,0.4219]
[1780305854807,45.25,72901.45,0.01,0.00256,0.0,0.42208]
[1780305859842,45.25,72901.4,0.01,0.00256,0.0,0.42205]
[1780305864878,45.25,72898.74,0.01,0.00255,0.0,0.42073]
[1780305869918,45.25,72897.98,0.01,0.00255,0.0,0.42035]
[1780305874954,45.25,72900.4,0.01,0.00256,0.0,0.42088]
[1780305879989,45.25,72903.48,0.01,0.00257,0.0,0.42241]
[1780305885028,45.25,72901.73,0.01,0.00256,0.0,0.42154]
[1780305890062,45.25,72901.33,0.01,0.00256,0.0,0.42134]
[1780305897110,45.25,72904.55,0.01,0.00257,0.0,0.42294]
[1780305902146,45.25,72904.92,0.01,0.00257,0.0,0.42313]
[1780305907181,45.25,72905.79,0.01,0.00257,0.0,0.42356]
[1780305912216,45.25,72906.09,0.01,0.00257,0.0,0.42371]
[1780305917250,45.25,72902.94,0.01,0.00256,0.0,0.42214]
[1780305923292,45.25,72902.74,0.01,0.00256,0.0,0.42204]
[1780305928327,45.25,72901.17,0.01,0.00256,0.0,0.42126]
[1780305933364,45.25,72899.3,0.01,0.00255,0.0,0.41966]
[1780305938398,45.25,72899.26,0.01,0.00255,0.0,0.41964]
[1780305943433,45.25,72903.43,0.01,0.00256,0.0,0.42171]
[1780305948470,45.25,72907.77,0.01,0.00258,0.0,0.42387]
[1780305953502,45.25,72906.99,0.01,0.00257,0.0,0.42348]
[1780305958543,45.25,72905.41,0.01,0.00257,0.0,0.4227]
[1780305960574,45.25,72918.11,0.01,0.00261,0.0,0.42906]
[1780305965597,45.25,72921.9,0.01,0.00262,0.0,0.43097]
[1780305970628,45.25,72917.91,0.01,0.00261,0.0,0.42895]
[1780305975662,45.25,72918.44,0.01,0.00261,0.0,0.42922]
[1780305980699,45.25,72923.86,0.01,0.00263,0.0,0.43196]
[1780305985734,45.25,72929.35,0.01,0.00265,0.0,0.43475]
[1780305990771,45.25,72932.11,0.01,0.00266,0.0,0.43616]
[1780305995804,45.25,72930.95,0.01,0.00265,0.0,0.43488]
[1780305998838,45.25,72953.12,0.01,0.00273,0.0,0.44631]
[1780306000843,45.25,72969.27,0.01,0.00278,0.0,0.45481]
[1780306003864,45.25,72955.03,0.01,0.00273,0.0,0.44731]
[1780306008900,45.25,72957.76,0.01,0.00274,0.0,0.44874]
[1780306013934,45.25,72951.71,0.01,0.00272,0.0,0.44558]
[1780306018971,45.25,72951.72,0.01,0.00272,0.0,0.44558]
[1780306024008,45.25,72945.48,0.01,0.0027,0.0,0.44234]
[1780306029039,45.25,72943.91,0.01,0.00269,0.0,0.44153]
[1780306033073,45.25,72975.65,0.01,0.00281,0.0,0.4582]
[1780306038107,45.25,72974.95,0.01,0.0028,0.0,0.45783]
[1780306043146,45.25,72974.08,0.01,0.0028,0.0,0.45736]
[1780306048180,45.25,72971.27,0.01,0.00279,0.0,0.45587]
[1780306053215,45.25,72974.05,0.01,0.0028,0.0,0.45663]
[1780306057243,45.25,72988.16,0.01,0.00285,0.0,0.46419]
[1780306062278,45.25,72993.64,0.01,0.00287,0.0,0.46715]
[1780306067314,45.25,72988.84,0.01,0.00285,0.0,0.46456]
[1780306072351,45.25,72991.32,0.01,0.00286,0.0,0.4659]
[1780306075370,45.25,72977.67,0.01,0.00281,0.0,0.45856]
[1780306080406,45.25,72969.84,0.01,0.00278,0.0,0.45439]
[1780306085442,45.25,72963.49,0.01,0.00276,0.0,0.45104]
[1780306090476,45.25,72955.84,0.01,0.00273,0.0,0.44703]
[1780306095511,45.25,72951.92,0.01,0.00272,0.0,0.44499]
[1780306100548,45.25,72939.6,0.01,0.00268,0.0,0.43861]
[1780306107596,45.25,72932.26,0.01,0.00265,0.0,0.43486]
[1780306112634,45.25,72934.22,0.01,0.00265,0.0,0.43517]
[1780306117668,45.25,72926.4,0.01,0.00263,0.0,0.43119]
[1780306123711,45.25,72924.05,0.01,0.00262,0.0,0.43]
[1780306131767,45.25,72926.56,0.01,0.00263,0.0,0.43127]
[1780306136801,45.25,72917.1,0.01,0.00259,0.0,0.4265]
[1780306141840,45.25,72917.78,0.01,0.0026,0.0,0.42684]
[1780306147882,45.25,72914.08,0.01,0.00258,0.0,0.42499]
[1780306153922,45.25,72913.7,0.01,0.00258,0.0,0.4248]
[1780306158959,45.25,72906.68,0.01,0.00256,0.0,0.4213]
[1780306163993,45.25,72912.65,0.01,0.00258,0.0,0.42428]
[1780306169028,45.25,72917.54,0.01,0.0026,0.0,0.42672]
[1780306174063,45.25,72923.78,0.01,0.00261,0.0,0.42918]
[1780306179098,45.25,72921.18,0.01,0.0026,0.0,0.42787]
[1780306184135,45.25,72918.06,0.01,0.00259,0.0,0.4263]
[1780306189169,45.25,72914.19,0.01,0.00258,0.0,0.42437]
[1780306195211,45.25,72912.67,0.01,0.00258,0.0,0.42361]
[1780306200248,45.25,72914.05,0.01,0.00258,0.0,0.4243]
[1780306205284,45.25,72914.87,0.01,0.00258,0.0,0.42471]
[1780306210317,45.25,72922.08,0.01,0.00261,0.0,0.42832]
[1780306215354,45.25,72921.84,0.01,0.00261,0.0,0.4282]
[1780306220387,45.25,72919.13,0.01,0.0026,0.0,0.42684]
[1780306225422,45.25,72919.21,0.01,0.0026,0.0,0.42688]
[1780306230458,45.25,72914.73,0.01,0.00258,0.0,0.42464]
[1780306237506,45.25,72914.27,0.01,0.00258,0.0,0.42373]
[1780306242542,45.25,72911.57,0.01,0.00257,0.0,0.42238]
[1780306247576,45.25,72909.47,0.01,0.00256,0.0,0.42134]
[1780306252612,45.25,72909.06,0.01,0.00256,0.0,0.42114]
[1780306257647,45.25,72909.17,0.01,0.00256,0.0,0.42119]
[1780306262683,45.25,72909.07,0.01,0.00256,0.0,0.42114]
[1780306267718,45.25,72908.88,0.01,0.00256,0.0,0.42105]
[1780306272755,45.25,72908.98,0.01,0.00256,0.0,0.4211]
[1780306277788,45.25,72910.39,0.01,0.00256,0.0,0.4218]
[1780306282823,45.25,72906.9,0.01,0.00255,0.0,0.42007]
[1780306287859,45.25,72898.83,0.01,0.00253,0.0,0.41609]
[1780306292894,45.25,72890.22,0.01,0.00249,0.0,0.41121]
[1780306299944,45.25,72887.81,0.01,0.00249,0.0,0.41004]
[1780306304978,45.25,72891.29,0.01,0.0025,0.0,0.41173]
[1780306310014,45.25,72891.42,0.01,0.0025,0.0,0.4118]
[1780306316002,45.25,72890.64,0.01,0.0025,0.0,0.41142]
[1780306321089,45.25,72892.2,0.01,0.0025,0.0,0.41218]
[1780306326125,45.25,72893.08,0.01,0.0025,0.0,0.41261]
[1780306333174,45.25,72893.05,0.01,0.0025,0.0,0.41259]
[1780306338235,45.25,72893.5,0.01,0.00251,0.0,0.41281]
[1780306343271,45.25,72893.19,0.01,0.0025,0.0,0.41266]
[1780306348305,45.25,72890.77,0.01,0.0025,0.0,0.41148]
[1780306353342,45.25,72910.05,0.01,0.00256,0.0,0.42028]
[1780306355355,45.25,72923.11,0.01,0.0026,0.0,0.4268]
[1780306360390,45.25,72924.1,0.01,0.0026,0.0,0.42729]
[1780306364418,45.25,72936.9,0.01,0.00265,0.0,0.43377]
[1780306369459,45.25,72943.22,0.01,0.00267,0.0,0.437]
[1780306374490,45.25,72938.69,0.01,0.00265,0.0,0.43468]
[1780306376506,45.25,72953.35,0.01,0.0027,0.0,0.44222]
[1780306381541,45.25,72954.66,0.01,0.00271,0.0,0.4429]
[1780306385569,45.25,72942.06,0.01,0.00266,0.0,0.43641]
[1780306390606,45.25,72942.98,0.01,0.00267,0.0,0.43688]
[1780306395641,45.25,72940.3,0.01,0.00266,0.0,0.43551]
[1780306400676,45.25,72930.24,0.01,0.00262,0.0,0.43039]
[1780306405711,45.25,72921.21,0.01,0.00259,0.0,0.42584]
[1780306410746,45.25,72912.3,0.01,0.00256,0.0,0.4214]
[1780306412759,45.25,72902.65,0.01,0.00253,0.0,0.41596]
[1780306417795,45.25,72894.3,0.01,0.0025,0.0,0.41187]
[1780306422830,45.25,72901.81,0.01,0.00252,0.0,0.41555]
[1780306427872,45.25,72901.75,0.01,0.00252,0.0,0.41552]
[1780306432908,45.25,72908.36,0.01,0.00255,0.0,0.41877]
[1780306437944,45.25,72909.09,0.01,0.00255,0.0,0.41913]
[1780306442977,45.25,72905.77,0.01,0.00254,0.0,0.41749]
[1780306448017,45.25,72907.92,0.01,0.00254,0.0,0.41855]
[1780306453050,45.25,72902.91,0.01,0.00253,0.0,0.41609]
[1780306458084,45.25,72887.04,0.01,0.00248,0.0,0.40835]
[1780306463120,45.25,72879.32,0.01,0.00245,0.0,0.40463]
[1780306468155,45.25,72877.68,0.01,0.00245,0.0,0.40385]
[1780306473189,45.25,72877.3,0.01,0.00244,0.0,0.40301]
[1780306478225,45.25,72880.74,0.01,0.00245,0.0,0.40466]
[1780306484192,45.25,72882.79,0.01,0.00246,0.0,0.40564]
[1780306489302,45.25,72893.72,0.01,0.00249,0.0,0.41093]
[1780306494340,45.25,72893.63,0.01,0.00249,0.0,0.41088]
[1780306499374,45.25,72898.11,0.01,0.00251,0.0,0.41307]
[1780306504409,45.25,72899.34,0.01,0.00251,0.0,0.41367]
[1780306509443,45.25,72899.18,0.01,0.00251,0.0,0.41359]
[1780306514477,45.25,72898.22,0.01,0.00251,0.0,0.41312]
[1780306519513,45.25,72898.64,0.01,0.00251,0.0,0.41333]
[1780306524550,45.25,72894.75,0.01,0.0025,0.0,0.41143]
[1780306529593,45.25,72884.2,0.01,0.00246,0.0,0.40632]
[1780306533620,45.25,72875.35,0.01,0.00243,0.0,0.40143]
[1780306538654,45.25,72873.16,0.01,0.00242,0.0,0.40039]
[1780306543690,45.25,72873.29,0.01,0.00243,0.0,0.40045]
[1780306548725,45.25,72872.13,0.01,0.00242,0.0,0.3999]
[1780306553764,45.25,72864.36,0.01,0.0024,0.0,0.39622]
[1780306558799,45.25,72855.94,0.01,0.00237,0.0,0.39227]
[1780306563834,45.25,72845.77,0.01,0.00234,0.0,0.38755]
[1780306568869,45.25,72845.62,0.01,0.00234,0.0,0.38748]
[1780306573904,45.25,72846.75,0.01,0.00234,0.0,0.388]
[1780306578940,45.25,72843.51,0.01,0.00233,0.0,0.3865]
[1780306582967,45.25,72856.62,0.01,0.00237,0.0,0.39259]
[1780306588001,45.25,72853.43,0.01,0.00236,0.0,0.3911]
[1780306593040,45.25,72849.89,0.01,0.00235,0.0,0.38882]
[1780306598074,45.25,72848.51,0.01,0.00234,0.0,0.38818]
[1780306604116,45.25,72847.35,0.01,0.00234,0.0,0.38764]
[1780306609152,45.25,72844.2,0.01,0.00233,0.0,0.38619]
[1780306614188,45.25,72843.79,0.01,0.00233,0.0,0.386]
[1780306619226,45.25,72836.38,0.01,0.00231,0.0,0.3826]
[1780306624258,45.25,72843.01,0.01,0.00233,0.0,0.38564]
[1780306629294,45.25,72838.32,0.01,0.00231,0.0,0.38349]
[1780306634329,45.25,72850.75,0.01,0.00235,0.0,0.38922]
[1780306639363,45.25,72849.9,0.01,0.00235,0.0,0.38882]
[1780306645314,45.25,72856.68,0.01,0.00237,0.0,0.39198]
[1780306650444,45.25,72856.88,0.01,0.00237,0.0,0.39207]
[1780306655477,45.25,72855.31,0.01,0.00236,0.0,0.3907]
[1780306660512,45.25,72855.13,0.01,0.00236,0.0,0.39062]
[1780306665547,45.25,72855.42,0.01,0.00236,0.0,0.39075]
[1780306670581,45.25,72854.83,0.01,0.00236,0.0,0.39048]
[1780306675616,45.25,72851.2,0.01,0.00235,0.0,0.38879]
[1780306680651,45.25,72851.47,0.01,0.00235,0.0,0.38892]
[1780306685686,45.25,72849.85,0.01,0.00234,0.0,0.38817]
[1780306691730,45.25,72849.55,0.01,0.00234,0.0,0.38803]
[1780306696765,45.25,72850.97,0.01,0.00235,0.0,0.38869]
[1780306701799,45.25,72848.26,0.01,0.00234,0.0,0.38743]
[1780306706833,45.25,72846.19,0.01,0.00233,0.0,0.38648]
[1780306711872,45.25,72844.81,0.01,0.00233,0.0,0.38521]
[1780306716903,45.25,72847.26,0.01,0.00233,0.0,0.38634]
[1780306721938,45.25,72850.23,0.01,0.00234,0.0,0.38771]
[1780306726974,45.25,72856.38,0.01,0.00236,0.0,0.39056]
[1780306732009,45.25,72858.29,0.01,0.00237,0.0,0.39145]
[1780306737047,45.25,72858.44,0.01,0.00237,0.0,0.39152]
[1780306742082,45.25,72858.01,0.01,0.00237,0.0,0.39132]
[1780306747116,45.25,72854.57,0.01,0.00236,0.0,0.38972]
[1780306752151,45.25,72855.17,0.01,0.00236,0.0,0.39]
[1780306757186,45.25,72865.3,0.01,0.00239,0.0,0.39473]
[1780306762228,45.25,72858.59,0.01,0.00237,0.0,0.39159]
[1780306767263,45.25,72864.74,0.01,0.00239,0.0,0.39447]
[1780306772297,45.25,72864.6,0.01,0.00238,0.0,0.39376]
[1780306777334,45.25,72866.81,0.01,0.00239,0.0,0.3948]
[1780306782371,45.25,72881.42,0.01,0.00244,0.0,0.40172]
[1780306787403,45.25,72879.89,0.01,0.00243,0.0,0.40099]
[1780306792439,45.25,72880.31,0.01,0.00243,0.0,0.40119]
[1780306797474,45.25,72880.18,0.01,0.00243,0.0,0.40113]
[1780306802510,45.25,72884.67,0.01,0.00245,0.0,0.40327]
[1780306807548,45.25,72898.12,0.01,0.00249,0.0,0.40976]
[1780306813592,45.25,72901.48,0.01,0.0025,0.0,0.41139]
[1780306818625,45.25,72902.13,0.01,0.0025,0.0,0.41171]
[1780306823660,45.25,72902.98,0.01,0.0025,0.0,0.41212]
[1780306828696,45.25,72903.14,0.01,0.0025,0.0,0.4122]
[1780306833731,45.25,72902.42,0.01,0.0025,0.0,0.41118]
[1780306838765,45.25,72903.3,0.01,0.0025,0.0,0.41161]
[1780306843801,45.25,72887.9,0.01,0.00245,0.0,0.40417]
[1780306848836,45.25,72881.92,0.01,0.00243,0.0,0.40131]
[1780306853871,45.25,72878.47,0.01,0.00242,0.0,0.39966]
[1780306858905,45.25,72876.56,0.01,0.00242,0.0,0.39876]
[1780306863941,45.25,72875.79,0.01,0.00241,0.0,0.39839]
[1780306868976,45.25,72874.62,0.01,0.00241,0.0,0.39784]
[1780306874011,45.25,72882.54,0.01,0.00243,0.0,0.4016]
[1780306879047,45.25,72881.26,0.01,0.00243,0.0,0.40099]
[1780306883079,45.25,72865.55,0.01,0.00238,0.0,0.39357]
[1780306888111,45.25,72863.98,0.01,0.00238,0.0,0.39283]
[1780306893147,45.25,72862.82,0.01,0.00237,0.0,0.39165]
[1780306898186,45.25,72863.37,0.01,0.00237,0.0,0.39191]
[1780306903220,45.25,72862.55,0.01,0.00237,0.0,0.39152]
[1780306908257,45.25,72858.76,0.01,0.00236,0.0,0.38976]
[1780306913291,45.25,72859.83,0.01,0.00236,0.0,0.39026]
[1780306918326,45.25,72860.73,0.01,0.00236,0.0,0.39068]
[1780306923360,45.25,72859.03,0.01,0.00236,0.0,0.38988]
[1780306928396,45.25,72860.04,0.01,0.00236,0.0,0.39035]
[1780306933432,45.25,72861.83,0.01,0.00237,0.0,0.39119]
[1780306938465,45.25,72862.47,0.01,0.00237,0.0,0.39149]
[1780306943501,45.25,72862.93,0.01,0.00237,0.0,0.3917]
[1780306948536,45.25,72867.26,0.01,0.00238,0.0,0.39373]
[1780306952565,45.25,72858.61,0.01,0.00235,0.0,0.38905]
[1780306957602,45.25,72852.62,0.01,0.00233,0.0,0.38628]
[1780306961627,45.25,72839.92,0.01,0.0023,0.0,0.38046]
[1780306966662,45.25,72830.25,0.01,0.00227,0.0,0.37608]
[1780306972706,45.25,72830.17,0.01,0.00227,0.0,0.37604]
[1780306977742,45.25,72831.65,0.01,0.00227,0.0,0.37671]
[1780306982775,45.25,72831.06,0.01,0.00227,0.0,0.37644]
[1780306987811,45.25,72833.18,0.01,0.00228,0.0,0.3774]
[1780306992848,45.25,72831.92,0.01,0.00227,0.0,0.37683]
[1780306997883,45.25,72829.72,0.01,0.00227,0.0,0.37584]
[1780307002918,45.25,72831.38,0.01,0.00227,0.0,0.37659]
[1780307007952,45.25,72822.87,0.01,0.00225,0.0,0.37276]
[1780307013996,45.25,72822.71,0.01,0.00224,0.0,0.37208]
[1780307020039,45.25,72822.94,0.01,0.00224,0.0,0.37218]
[1780307025073,45.25,72826.83,0.01,0.00225,0.0,0.37392]
[1780307030108,45.25,72832.12,0.01,0.00227,0.0,0.3763]
[1780307035143,45.25,72831.73,0.01,0.00227,0.0,0.37613]
[1780307040197,45.25,72841.14,0.01,0.0023,0.0,0.38039]
[1780307045225,45.25,72850.76,0.01,0.00233,0.0,0.38479]
[1780307050260,45.25,72847.43,0.01,0.00232,0.0,0.38326]
[1780307055294,45.25,72853.64,0.01,0.00233,0.0,0.38612]
[1780307060330,45.25,72855.29,0.01,0.00234,0.0,0.38688]
[1780307065365,45.25,72854.5,0.01,0.00234,0.0,0.38651]
[1780307070400,45.25,72850.14,0.01,0.00232,0.0,0.38451]
[1780307075437,45.25,72848.82,0.01,0.00232,0.0,0.38327]
[1780307081476,45.25,72846.64,0.01,0.00231,0.0,0.38227]
[1780307087519,45.25,72845.2,0.01,0.0023,0.0,0.38161]
[1780307092555,45.25,72841.88,0.01,0.00229,0.0,0.3801]
[1780307097590,45.25,72841.47,0.01,0.00229,0.0,0.37991]
[1780307102627,45.25,72850.82,0.01,0.00232,0.0,0.38419]
[1780307105648,45.25,72866.74,0.01,0.00237,0.0,0.39156]
[1780307110684,45.25,72874.38,0.01,0.00239,0.0,0.39514]
[1780307115720,45.25,72873.6,0.01,0.00239,0.0,0.39478]
[1780307119749,45.25,72887.33,0.01,0.00243,0.0,0.40128]
[1780307124781,45.25,72893.98,0.01,0.00246,0.0,0.40446]
[1780307129817,45.25,72885.02,0.01,0.00243,0.0,0.40018]
[1780307134852,45.25,72898.26,0.01,0.00247,0.0,0.40586]
[1780307139886,45.25,72899.75,0.01,0.00247,0.0,0.40658]
[1780307144922,45.25,72903.91,0.01,0.00248,0.0,0.40859]
[1780307149956,45.25,72898.55,0.01,0.00247,0.0,0.406]
[1780307154994,45.25,72880.78,0.01,0.00241,0.0,0.39752]
[1780307158934,45.25,72868.84,0.01,0.00237,0.0,0.3919]
[1780307164062,45.25,72865.94,0.01,0.00236,0.0,0.39055]
[1780307169097,45.25,72859.03,0.01,0.00234,0.0,0.38734]
[1780307174130,45.25,72853.55,0.01,0.00233,0.0,0.38481]
[1780307179165,45.25,72864.96,0.01,0.00236,0.0,0.39009]
[1780307184201,45.25,72868.55,0.01,0.00237,0.0,0.39177]
[1780307189237,45.25,72866.09,0.01,0.00236,0.0,0.39062]
[1780307194272,45.25,72866.05,0.01,0.00236,0.0,0.38996]
[1780307199309,45.25,72860.13,0.01,0.00234,0.0,0.38721]
[1780307204344,45.25,72856.77,0.01,0.00233,0.0,0.38566]
[1780307209379,45.25,72861.3,0.01,0.00235,0.0,0.38776]
[1780307214414,45.25,72862.34,0.01,0.00235,0.0,0.38824]
[1780307220455,45.25,72863.68,0.01,0.00235,0.0,0.38886]
[1780307225491,45.25,72871.69,0.01,0.00238,0.0,0.39259]
[1780307230526,45.25,72875.03,0.01,0.00239,0.0,0.39416]
[1780307235561,45.25,72871.88,0.01,0.00238,0.0,0.39268]
[1780307240596,45.25,72875.72,0.01,0.00239,0.0,0.39449]
[1780307245633,45.25,72877.57,0.01,0.0024,0.0,0.39536]
[1780307250667,45.25,72876.45,0.01,0.00239,0.0,0.39483]
[1780307255702,45.25,72883.68,0.01,0.00241,0.0,0.39759]
[1780307260738,45.25,72880.27,0.01,0.0024,0.0,0.39598]
[1780307265773,45.25,72880.08,0.01,0.0024,0.0,0.39589]
[1780307270811,45.25,72879.35,0.01,0.0024,0.0,0.39555]
[1780307275846,45.25,72882.92,0.01,0.00241,0.0,0.39723]
[1780307280877,45.25,72885.76,0.01,0.00242,0.0,0.39858]
[1780307285915,45.25,72885.15,0.01,0.00242,0.0,0.39829]
[1780307290948,45.25,72888.02,0.01,0.00243,0.0,0.39965]
[1780307295983,45.25,72892.78,0.01,0.00244,0.0,0.40192]
[1780307301024,45.25,72898.39,0.01,0.00246,0.0,0.40461]
[1780307306059,45.25,72896.77,0.01,0.00245,0.0,0.40383]
[1780307311094,45.25,72901.06,0.01,0.00246,0.0,0.40524]
[1780307316130,45.25,72905.93,0.01,0.00248,0.0,0.40759]
[1780307321164,45.25,72905.3,0.01,0.00248,0.0,0.40728]
[1780307326199,45.25,72899.56,0.01,0.00246,0.0,0.40452]
[1780307332240,45.25,72898.2,0.01,0.00245,0.0,0.40386]
[1780307337276,45.25,72897.96,0.01,0.00245,0.0,0.40375]
[1780307342310,45.25,72897.26,0.01,0.00245,0.0,0.40341]
[1780307347346,45.25,72905.76,0.01,0.00248,0.0,0.4075]
[1780307352382,45.25,72908.17,0.01,0.00249,0.0,0.40867]
[1780307358424,45.25,72913.32,0.01,0.0025,0.0,0.41118]
[1780307363459,45.25,72910.45,0.01,0.00249,0.0,0.40978]
[1780307368494,45.25,72909.28,0.01,0.00249,0.0,0.40921]
[1780307373528,45.25,72905.29,0.01,0.00247,0.0,0.40662]
[1780307378563,45.25,72907.12,0.01,0.00248,0.0,0.4075]
[1780307383599,45.25,72904.87,0.01,0.00247,0.0,0.40641]
[1780307388633,45.25,72895.01,0.01,0.00244,0.0,0.40168]
[1780307393669,45.25,72895.26,0.01,0.00244,0.0,0.4018]
[1780307398703,45.25,72891.51,0.01,0.00243,0.0,0.40001]
[1780307403739,45.25,72883.91,0.01,0.0024,0.0,0.39641]
[1780307408782,45.25,72883.53,0.01,0.0024,0.0,0.39623]
[1780307413815,45.25,72883.19,0.01,0.0024,0.0,0.39607]
[1780307418852,45.25,72882.36,0.01,0.0024,0.0,0.39568]
[1780307424893,45.25,72881.09,0.01,0.0024,0.0,0.39508]
[1780307429927,45.25,72886.82,0.01,0.00241,0.0,0.39778]
[1780307434963,45.25,72889.34,0.01,0.00242,0.0,0.39833]
[1780307439998,45.25,72884.58,0.01,0.0024,0.0,0.39608]
[1780307445043,45.25,72882.97,0.01,0.0024,0.0,0.39532]
[1780307450072,45.25,72881.61,0.01,0.00239,0.0,0.39468]
[1780307453094,45.25,72866.32,0.01,0.00235,0.0,0.38754]
[1780307460141,45.25,72866.98,0.01,0.00235,0.0,0.38784]
[1780307465189,45.25,72871.05,0.01,0.00236,0.0,0.38974]
[1780307470218,45.25,72869.46,0.01,0.00236,0.0,0.389]
[1780307475253,45.25,72870.4,0.01,0.00236,0.0,0.38943]
[1780307480288,45.25,72878.23,0.01,0.00238,0.0,0.39309]
[1780307485324,45.25,72881.05,0.01,0.00239,0.0,0.39441]
[1780307490358,45.25,72883.74,0.01,0.0024,0.0,0.39568]
[1780307495393,45.25,72886.32,0.01,0.0024,0.0,0.39625]
[1780307500429,45.25,72888.58,0.01,0.00241,0.0,0.39732]
[1780307505464,45.25,72898.43,0.01,0.00244,0.0,0.40201]
[1780307510506,45.25,72894.79,0.01,0.00243,0.0,0.40027]
[1780307511510,45.25,72873.33,0.01,0.00236,0.0,0.39016]
[1780307515542,45.25,72844.37,0.01,0.00228,0.0,0.37686]
[1780307519570,45.25,72825.68,0.01,0.00222,0.0,0.36849]
[1780307524611,45.25,72829.51,0.01,0.00223,0.0,0.3702]
[1780307525619,45.25,72815.88,0.01,0.00219,0.0,0.36417]
[1780307529646,45.25,72798.25,0.01,0.00214,0.0,0.3565]
[1780307534681,45.25,72809.06,0.01,0.00217,0.0,0.36119]
[1780307539716,45.25,72806.07,0.01,0.00216,0.0,0.35989]
[1780307544766,45.25,72811.56,0.01,0.00218,0.0,0.36228]
[1780307545757,45.25,72792.33,0.01,0.00213,0.0,0.35396]
[1780307550803,45.25,72792.11,0.01,0.00213,0.0,0.35387]
[1780307552809,45.25,72775.06,0.01,0.00207,0.0,0.34605]
[1780307555840,45.25,72758.69,0.01,0.00203,0.0,0.33923]
[1780307559868,45.25,72745.1,0.01,0.00199,0.0,0.33367]
[1780307561882,45.25,72729.96,0.01,0.00195,0.0,0.32756]
[1780307563896,45.25,72751.69,0.01,0.00201,0.0,0.33636]
[1780307568931,45.25,72758.97,0.01,0.00203,0.0,0.33935]
[1780307572959,45.25,72775.26,0.01,0.00207,0.0,0.34613]
[1780307577994,45.25,72783.58,0.01,0.0021,0.0,0.34964]
[1780307583031,45.25,72780.59,0.01,0.00209,0.0,0.34838]
[1780307588066,45.25,72791.63,0.01,0.00212,0.0,0.35307]
[1780307593100,45.25,72797.07,0.01,0.00214,0.0,0.3554]
[1780307598136,45.25,72794.24,0.01,0.00213,0.0,0.35419]
[1780307603172,45.25,72815.36,0.01,0.00219,0.0,0.36334]
[1780307606192,45.25,72828.66,0.01,0.00223,0.0,0.36921]
[1780307611228,45.25,72821.1,0.01,0.0022,0.0,0.36525]
[1780307617270,45.25,72821.62,0.01,0.0022,0.0,0.36548]
[1780307622306,45.25,72826.29,0.01,0.00222,0.0,0.36754]
[1780307627342,45.25,72826.52,0.01,0.00222,0.0,0.36764]
[1780307632376,45.25,72826.79,0.01,0.00222,0.0,0.36776]
[1780307637413,45.25,72818.87,0.01,0.00219,0.0,0.36427]
[1780307642446,45.25,72814.13,0.01,0.00218,0.0,0.3622]
[1780307647481,45.25,72810.74,0.01,0.00217,0.0,0.36072]
[1780307653523,45.25,72803.68,0.01,0.00215,0.0,0.35765]
[1780307658558,45.25,72802.71,0.01,0.00215,0.0,0.35723]
[1780307664601,45.25,72803.04,0.01,0.00215,0.0,0.35738]
[1780307669636,45.25,72803.57,0.01,0.00215,0.0,0.35761]
[1780307674670,45.25,72803.97,0.01,0.00215,0.0,0.35718]
[1780307679706,45.25,72803.72,0.01,0.00215,0.0,0.35707]
[1780307684742,45.25,72800.98,0.01,0.00214,0.0,0.35589]
[1780307689776,45.25,72801.52,0.01,0.00214,0.0,0.35612]
[1780307694813,45.25,72801.06,0.01,0.00214,0.0,0.35593]
[1780307699847,45.25,72790.07,0.01,0.00211,0.0,0.35122]
[1780307704893,45.25,72790.52,0.01,0.00211,0.0,0.35141]
[1780307709929,45.25,72774.98,0.01,0.00207,0.0,0.34485]
[1780307714965,45.25,72784.01,0.01,0.00209,0.0,0.34865]
[1780307720000,45.25,72781.94,0.01,0.00209,0.0,0.34778]
[1780307725042,45.25,72781.0,0.01,0.00208,0.0,0.34738]
[1780307730074,45.25,72781.5,0.01,0.00209,0.0,0.34759]
[1780307735108,45.25,72773.63,0.01,0.00206,0.0,0.34371]
[1780307740144,45.25,72774.25,0.01,0.00206,0.0,0.34397]
[1780307745179,45.25,72771.86,0.01,0.00206,0.0,0.34297]
[1780307750214,45.25,72770.21,0.01,0.00205,0.0,0.34228]
[1780307755249,45.25,72768.07,0.01,0.00204,0.0,0.34139]
[1780307760284,45.25,72765.57,0.01,0.00204,0.0,0.34036]
[1780307765320,45.25,72766.6,0.01,0.00204,0.0,0.34078]
[1780307770356,45.25,72768.07,0.01,0.00204,0.0,0.34139]
[1780307775392,45.25,72764.31,0.01,0.00203,0.0,0.33983]
[1780307780425,45.25,72764.68,0.01,0.00204,0.0,0.33999]
[1780307785465,45.25,72772.11,0.01,0.00206,0.0,0.34307]
[1780307790500,45.25,72765.55,0.01,0.00204,0.0,0.34035]
[1780307795535,45.25,72766.87,0.01,0.00204,0.0,0.34032]
[1780307800570,45.25,72766.92,0.01,0.00204,0.0,0.34034]
[1780307805608,45.25,72767.34,0.01,0.00204,0.0,0.34051]
[1780307810640,45.25,72775.55,0.01,0.00206,0.0,0.34393]
[1780307815674,45.25,72776.06,0.01,0.00206,0.0,0.34414]
[1780307820710,45.25,72776.93,0.01,0.00207,0.0,0.34451]
[1780307825744,45.25,72780.67,0.01,0.00208,0.0,0.34608]
[1780307830782,45.25,72782.41,0.01,0.00208,0.0,0.34681]
[1780307835817,45.25,72782.26,0.01,0.00208,0.0,0.34674]
[1780307841862,45.25,72785.17,0.01,0.00209,0.0,0.34797]
[1780307846894,45.25,72787.06,0.01,0.00209,0.0,0.34877]
[1780307851930,45.25,72790.46,0.01,0.0021,0.0,0.34962]
[1780307856964,45.25,72792.29,0.01,0.0021,0.0,0.3504]
[1780307861999,45.25,72792.71,0.01,0.00211,0.0,0.35058]
[1780307867039,45.25,72789.86,0.01,0.0021,0.0,0.34937]
[1780307872073,45.25,72791.52,0.01,0.0021,0.0,0.35007]
[1780307878114,45.25,72794.04,0.01,0.00211,0.0,0.35114]
[1780307883149,45.25,72793.43,0.01,0.00211,0.0,0.35088]
[1780307888184,45.25,72794.11,0.01,0.00211,0.0,0.35117]
[1780307893220,45.25,72792.44,0.01,0.00211,0.0,0.35046]
[1780307898257,45.25,72791.18,0.01,0.0021,0.0,0.34993]
[1780307903290,45.25,72796.98,0.01,0.00212,0.0,0.3524]
[1780307908326,45.25,72787.88,0.01,0.00209,0.0,0.34853]
[1780307913361,45.25,72787.84,0.01,0.00209,0.0,0.34793]
[1780307919404,45.25,72788.8,0.01,0.00209,0.0,0.34833]
[1780307924439,45.25,72790.86,0.01,0.0021,0.0,0.3492]
[1780307929474,45.25,72792.9,0.01,0.0021,0.0,0.35007]
[1780307934508,45.25,72792.57,0.01,0.0021,0.0,0.34993]
[1780307939543,45.25,72791.27,0.01,0.0021,0.0,0.34938]
[1780307945586,45.25,72791.23,0.01,0.0021,0.0,0.34936]
[1780307950623,45.25,72789.41,0.01,0.00209,0.0,0.34859]
[1780307955658,45.25,72788.08,0.01,0.00209,0.0,0.34803]
[1780307960693,45.25,72787.11,0.01,0.00209,0.0,0.34762]
[1780307965728,45.25,72786.29,0.01,0.00208,0.0,0.34727]
[1780307970762,45.25,72785.88,0.01,0.00208,0.0,0.3471]
[1780307975798,45.25,72784.69,0.01,0.00208,0.0,0.34602]
[1780307980833,45.25,72784.05,0.01,0.00207,0.0,0.34575]
[1780307985868,45.25,72783.88,0.01,0.00207,0.0,0.34568]
[1780307991910,45.25,72783.78,0.01,0.00207,0.0,0.34563]
[1780307996944,45.25,72784.65,0.01,0.00208,0.0,0.346]
[1780308001980,45.25,72794.41,0.01,0.0021,0.0,0.35012]
[1780308007019,45.25,72806.12,0.01,0.00214,0.0,0.35513]
[1780308012052,45.25,72811.33,0.01,0.00215,0.0,0.35737]
[1780308017087,45.25,72813.53,0.01,0.00216,0.0,0.35832]
[1780308020109,45.25,72793.1,0.01,0.0021,0.0,0.34957]
[1780308026073,45.25,72790.24,0.01,0.00209,0.0,0.34836]
[1780308031188,45.25,72797.41,0.01,0.00211,0.0,0.35081]
[1780308036234,45.25,72802.24,0.01,0.00212,0.0,0.35287]
[1780308041267,45.25,72799.94,0.01,0.00212,0.0,0.35189]
[1780308046306,45.25,72797.44,0.01,0.00211,0.0,0.35082]
[1780308051343,45.25,72805.92,0.01,0.00213,0.0,0.35444]
[1780308056379,45.25,72805.91,0.01,0.00213,0.0,0.35444]
[1780308061410,45.25,72807.16,0.01,0.00214,0.0,0.35498]
[1780308066447,45.25,72807.8,0.01,0.00214,0.0,0.35525]
[1780308071482,45.25,72807.41,0.01,0.00214,0.0,0.35508]
[1780308079538,45.25,72807.27,0.01,0.00214,0.0,0.35502]
[1780308084574,45.25,72806.7,0.01,0.00213,0.0,0.35478]
[1780308088604,45.25,72794.15,0.01,0.0021,0.0,0.34942]
[1780308093639,45.25,72785.07,0.01,0.00207,0.0,0.34501]
[1780308098674,45.25,72780.73,0.01,0.00206,0.0,0.34319]
[1780308103709,45.25,72781.28,0.01,0.00206,0.0,0.34342]
[1780308108743,45.25,72781.66,0.01,0.00206,0.0,0.34358]
[1780308113782,45.25,72780.53,0.01,0.00206,0.0,0.34311]
[1780308118818,45.25,72779.57,0.01,0.00206,0.0,0.34271]
[1780308123853,45.25,72778.39,0.01,0.00205,0.0,0.34222]
[1780308128888,45.25,72779.44,0.01,0.00206,0.0,0.34265]
[1780308133928,45.25,72779.27,0.01,0.00205,0.0,0.34258]
[1780308138958,45.25,72778.42,0.01,0.00205,0.0,0.34223]
[1780308143993,45.25,72778.62,0.01,0.00205,0.0,0.34231]
[1780308149029,45.25,72778.33,0.01,0.00205,0.0,0.34219]
[1780308154064,45.25,72779.81,0.01,0.00205,0.0,0.34223]
[1780308159099,45.25,72781.41,0.01,0.00206,0.0,0.3429]
[1780308164135,45.25,72780.4,0.01,0.00205,0.0,0.34248]
[1780308170176,45.25,72779.97,0.01,0.00205,0.0,0.3423]
[1780308176220,45.25,72779.58,0.01,0.00205,0.0,0.34213]
[1780308181254,45.25,72778.48,0.01,0.00205,0.0,0.34168]
[1780308186289,45.25,72768.14,0.01,0.00202,0.0,0.3374]
[1780308191325,45.25,72761.14,0.01,0.002,0.0,0.33453]
[1780308197274,45.25,72754.79,0.01,0.00199,0.0,0.33195]
[1780308202406,45.25,72750.67,0.01,0.00198,0.0,0.33028]
[1780308207439,45.25,72750.56,0.01,0.00197,0.0,0.33023]
[1780308212478,45.25,72749.43,0.01,0.00197,0.0,0.32922]
[1780308215508,45.25,72734.49,0.01,0.00193,0.0,0.32325]
[1780308220536,45.25,72717.41,0.01,0.00189,0.0,0.31654]
[1780308225570,45.25,72702.8,0.01,0.00185,0.0,0.3109]
[1780308230605,45.25,72702.52,0.01,0.00185,0.0,0.31079]
[1780308235646,45.25,72701.16,0.01,0.00185,0.0,0.31027]
[1780308240676,45.25,72701.72,0.01,0.00185,0.0,0.31048]
[1780308245709,45.25,72701.77,0.01,0.00185,0.0,0.3105]
[1780308250744,45.25,72695.96,0.01,0.00183,0.0,0.30829]
[1780308255780,45.25,72700.88,0.01,0.00184,0.0,0.31016]
[1780308260815,45.25,72705.59,0.01,0.00186,0.0,0.31197]
[1780308265850,45.25,72706.45,0.01,0.00186,0.0,0.3123]
[1780308270885,45.25,72707.88,0.01,0.00186,0.0,0.31285]
[1780308275921,45.25,72707.09,0.01,0.00186,0.0,0.31201]
[1780308280956,45.25,72701.18,0.01,0.00184,0.0,0.30974]
[1780308285995,45.25,72702.59,0.01,0.00185,0.0,0.31028]
[1780308291030,45.25,72701.51,0.01,0.00184,0.0,0.30987]
[1780308296074,45.25,72701.9,0.01,0.00184,0.0,0.31002]
[1780308301109,45.25,72701.38,0.01,0.00184,0.0,0.30982]
[1780308307154,45.25,72701.15,0.01,0.00184,0.0,0.30973]
[1780308312191,45.25,72701.76,0.01,0.00184,0.0,0.30996]
[1780308317226,45.25,72701.35,0.01,0.00184,0.0,0.30981]
[1780308323268,45.25,72699.64,0.01,0.00184,0.0,0.30915]
[1780308328302,45.25,72699.8,0.01,0.00184,0.0,0.30921]
[1780308333337,45.25,72695.28,0.01,0.00182,0.0,0.30696]
[1780308338373,45.25,72693.36,0.01,0.00182,0.0,0.30624]
[1780308343408,45.25,72697.15,0.01,0.00183,0.0,0.30767]
[1780308348444,45.25,72696.04,0.01,0.00183,0.0,0.30725]
[1780308353480,45.25,72695.09,0.01,0.00182,0.0,0.30689]
[1780308358513,45.25,72694.63,0.01,0.00182,0.0,0.30672]
[1780308363550,45.25,72697.92,0.01,0.00183,0.0,0.30796]
[1780308368585,45.25,72698.92,0.01,0.00183,0.0,0.30835]
[1780308372615,45.25,72719.33,0.01,0.00188,0.0,0.3162]
[1780308377650,45.25,72724.62,0.01,0.0019,0.0,0.31826]
[1780308382686,45.25,72733.4,0.01,0.00192,0.0,0.32171]
[1780308387720,45.25,72733.46,0.01,0.00192,0.0,0.32173]
[1780308394770,45.25,72734.06,0.01,0.00192,0.0,0.32142]
[1780308399805,45.25,72738.84,0.01,0.00193,0.0,0.32331]
[1780308404839,45.25,72740.01,0.01,0.00193,0.0,0.32377]
[1780308409877,45.25,72738.29,0.01,0.00193,0.0,0.32309]
[1780308414910,45.25,72742.03,0.01,0.00194,0.0,0.32458]
[1780308419945,45.25,72743.1,0.01,0.00194,0.0,0.325]
[1780308426994,45.25,72742.52,0.01,0.00194,0.0,0.32477]
[1780308432028,45.25,72736.1,0.01,0.00192,0.0,0.32222]
[1780308437065,45.25,72733.87,0.01,0.00192,0.0,0.32134]
[1780308442100,45.25,72732.67,0.01,0.00192,0.0,0.32087]
[1780308447135,45.25,72723.68,0.01,0.00189,0.0,0.31735]
[1780308452171,45.25,72719.32,0.01,0.00188,0.0,0.3151]
[1780308457205,45.25,72717.21,0.01,0.00187,0.0,0.31429]
[1780308462241,45.25,72715.25,0.01,0.00187,0.0,0.31353]
[1780308467293,45.25,72714.52,0.01,0.00187,0.0,0.31325]
[1780308472310,45.25,72708.19,0.01,0.00185,0.0,0.31081]
[1780308477346,45.25,72709.0,0.01,0.00185,0.0,0.31112]
[1780308483388,45.25,72716.73,0.01,0.00187,0.0,0.3141]
[1780308489429,45.25,72720.04,0.01,0.00188,0.0,0.31538]
[1780308493464,45.25,72752.73,0.01,0.00196,0.0,0.3283]
[1780308498501,45.25,72763.43,0.01,0.00199,0.0,0.33262]
[1780308503547,45.25,72766.45,0.01,0.002,0.0,0.33385]
[1780308508583,45.25,72764.74,0.01,0.002,0.0,0.33316]
[1780308513620,45.25,72767.95,0.01,0.002,0.0,0.3339]
[1780308518651,45.25,72769.21,0.01,0.002,0.0,0.33441]
[1780308523686,45.25,72769.29,0.01,0.002,0.0,0.33444]
[1780308527715,45.25,72770.58,0.01,0.00201,0.0,0.33497]
[1780308528723,45.25,72770.91,0.01,0.00201,0.0,0.33511]
[1780308536767,45.25,72771.4,0.01,0.00201,0.0,0.33531]
[1780308545841,45.25,72773.35,0.01,0.00202,0.0,0.33611]
[1780308551885,45.25,72774.54,0.01,0.00202,0.0,0.33659]
[1780308556907,45.25,72774.91,0.01,0.00202,0.0,0.33675]
[1780308562967,45.25,72763.8,0.01,0.00199,0.0,0.33221]
[1780308568005,45.25,72753.17,0.01,0.00196,0.0,0.32791]
[1780308573037,45.25,72752.57,0.01,0.00196,0.0,0.32711]
[1780308578072,45.25,72750.18,0.01,0.00195,0.0,0.32616]
[1780308583107,45.25,72742.54,0.01,0.00193,0.0,0.32311]
[1780308588142,45.25,72739.77,0.01,0.00192,0.0,0.32202]
[1780308593178,45.25,72737.5,0.01,0.00192,0.0,0.32112]
[1780308598216,45.25,72738.32,0.01,0.00192,0.0,0.32144]
[1780308603248,45.25,72739.18,0.01,0.00192,0.0,0.32178]
[1780308608284,45.25,72743.73,0.01,0.00193,0.0,0.32359]
[1780308613320,45.25,72740.37,0.01,0.00193,0.0,0.32225]
[1780308618355,45.25,72738.69,0.01,0.00192,0.0,0.32159]
[1780308623392,45.25,72742.97,0.01,0.00193,0.0,0.32328]
[1780308632452,45.25,72743.83,0.01,0.00193,0.0,0.32307]
[1780308637468,45.25,72743.06,0.01,0.00193,0.0,0.32276]
[1780308642522,45.25,72742.58,0.01,0.00193,0.0,0.32257]
[1780308647558,45.25,72741.76,0.01,0.00193,0.0,0.32225]
[1780308653601,45.25,72744.9,0.01,0.00193,0.0,0.32349]
[1780308658634,45.25,72745.18,0.01,0.00193,0.0,0.32361]
[1780308663670,45.25,72736.36,0.01,0.00191,0.0,0.32012]
[1780308666690,45.25,72718.21,0.01,0.00187,0.0,0.31305]
[1780308671726,45.25,72714.83,0.01,0.00186,0.0,0.31175]
[1780308677774,45.25,72725.52,0.01,0.00188,0.0,0.31588]
[1780308682814,45.25,72734.19,0.01,0.00191,0.0,0.31927]
[1780308687844,45.25,72744.56,0.01,0.00193,0.0,0.32336]
[1780308692883,45.25,72753.11,0.01,0.00195,0.0,0.32621]
[1780308697914,45.25,72752.41,0.01,0.00195,0.0,0.32593]
[1780308702950,45.25,72752.5,0.01,0.00195,0.0,0.32596]
[1780308707984,45.25,72753.18,0.01,0.00195,0.0,0.32624]
[1780308713021,45.25,72751.63,0.01,0.00195,0.0,0.32562]
[1780308718056,45.25,72739.26,0.01,0.00192,0.0,0.32071]
[1780308723090,45.25,72745.19,0.01,0.00193,0.0,0.32305]
[1780308724097,45.25,72733.02,0.01,0.0019,0.0,0.31826]
[1780308729133,45.25,72729.95,0.01,0.00189,0.0,0.31706]
[1780308734168,45.25,72729.54,0.01,0.00189,0.0,0.3169]
[1780308739203,45.25,72728.61,0.01,0.00189,0.0,0.31654]
[1780308744238,45.25,72727.73,0.01,0.00189,0.0,0.31619]
[1780308749273,45.25,72724.19,0.01,0.00188,0.0,0.31482]
[1780308754309,45.25,72725.05,0.01,0.00188,0.0,0.31461]
[1780308759345,45.25,72724.67,0.01,0.00188,0.0,0.31446]
[1780308764379,45.25,72723.5,0.01,0.00187,0.0,0.31401]
[1780308769414,45.25,72716.39,0.01,0.00185,0.0,0.31127]
[1780308774451,45.25,72715.67,0.01,0.00185,0.0,0.31099]
[1780308779484,45.25,72715.6,0.01,0.00185,0.0,0.31096]
[1780308782509,45.25,72701.65,0.01,0.00182,0.0,0.30565]
[1780308787550,45.25,72705.45,0.01,0.00183,0.0,0.30709]
[1780308792586,45.25,72708.35,0.01,0.00184,0.0,0.30819]
[1780308797620,45.25,72711.49,0.01,0.00184,0.0,0.30939]
[1780308802656,45.25,72709.35,0.01,0.00184,0.0,0.30857]
[1780308808698,45.25,72710.67,0.01,0.00184,0.0,0.30908]
[1780308813733,45.25,72710.13,0.01,0.00184,0.0,0.30834]
[1780308820782,45.25,72709.81,0.01,0.00184,0.0,0.30821]
[1780308825817,45.25,72697.25,0.01,0.0018,0.0,0.30346]
[1780308830853,45.25,72692.29,0.01,0.00179,0.0,0.30161]
[1780308835887,45.25,72692.08,0.01,0.00179,0.0,0.30153]
[1780308840921,45.25,72697.89,0.01,0.00181,0.0,0.3037]
[1780308845956,45.25,72701.56,0.01,0.00182,0.0,0.30509]
[1780308850993,45.25,72704.78,0.01,0.00182,0.0,0.3063]
[1780308856034,45.25,72703.46,0.01,0.00182,0.0,0.3058]
[1780308861062,45.25,72702.9,0.01,0.00182,0.0,0.30559]
[1780308866102,45.25,72703.48,0.01,0.00182,0.0,0.30581]
[1780308871133,45.25,72706.2,0.01,0.00182,0.0,0.30631]
[1780308876167,45.25,72706.45,0.01,0.00182,0.0,0.3064]
[1780308881202,45.25,72709.32,0.01,0.00183,0.0,0.30749]
[1780308886238,45.25,72709.57,0.01,0.00183,0.0,0.30759]
[1780308891273,45.25,72709.06,0.01,0.00183,0.0,0.30739]
[1780308896307,45.25,72702.87,0.01,0.00182,0.0,0.30505]
[1780308901343,45.25,72697.22,0.01,0.0018,0.0,0.30292]
[1780308906378,45.25,72695.39,0.01,0.0018,0.0,0.30224]
[1780308912422,45.25,72693.15,0.01,0.00179,0.0,0.3014]
[1780308918462,45.25,72692.3,0.01,0.00179,0.0,0.30108]
[1780308923497,45.25,72690.47,0.01,0.00179,0.0,0.3004]
[1780308928533,45.25,72690.8,0.01,0.00179,0.0,0.30052]
[1780308933567,45.25,72683.51,0.01,0.00177,0.0,0.2973]
[1780308940619,45.25,72683.06,0.01,0.00176,0.0,0.29713]
[1780308945654,45.25,72683.04,0.01,0.00176,0.0,0.29713]
[1780308950689,45.25,72685.53,0.01,0.00177,0.0,0.29805]
[1780308955724,45.25,72685.78,0.01,0.00177,0.0,0.29814]
[1780308960760,45.25,72683.47,0.01,0.00177,0.0,0.29728]
[1780308966802,45.25,72683.54,0.01,0.00177,0.0,0.29731]
[1780308971837,45.25,72685.31,0.01,0.00177,0.0,0.29796]
[1780308976881,45.25,72689.95,0.01,0.00178,0.0,0.29968]
[1780308981917,45.25,72701.63,0.01,0.00181,0.0,0.30405]
[1780308986953,45.25,72702.97,0.01,0.00181,0.0,0.30456]
[1780308992993,45.25,72696.46,0.01,0.00179,0.0,0.30159]
[1780308998029,45.25,72705.28,0.01,0.00182,0.0,0.3049]
[1780309004071,45.25,72707.7,0.01,0.00182,0.0,0.30581]
[1780309009107,45.25,72708.15,0.01,0.00182,0.0,0.30598]
[1780309014141,45.25,72695.69,0.01,0.00179,0.0,0.3013]
[1780309019178,45.25,72706.47,0.01,0.00182,0.0,0.30535]
[1780309024211,45.25,72703.83,0.01,0.00181,0.0,0.30435]
[1780309029247,45.25,72707.5,0.01,0.00182,0.0,0.30574]
[1780309034283,45.25,72705.4,0.01,0.00182,0.0,0.30494]
[1780309039317,45.25,72704.8,0.01,0.00181,0.0,0.30472]
[1780309044353,45.25,72703.38,0.01,0.00181,0.0,0.30418]
[1780309049389,45.25,72702.94,0.01,0.00181,0.0,0.30402]
[1780309052409,45.25,72691.86,0.01,0.00178,0.0,0.29935]
[1780309058451,45.25,72684.56,0.01,0.00176,0.0,0.29665]
[1780309063485,45.25,72686.17,0.01,0.00177,0.0,0.29724]
[1780309065512,45.25,72655.48,0.01,0.00169,0.0,0.2861]
[1780309066519,45.25,72641.19,0.01,0.00166,0.0,0.28104]
[1780309071553,45.25,72641.75,0.01,0.00166,0.0,0.28123]
[1780309076589,45.25,72643.91,0.01,0.00167,0.0,0.28199]
[1780309081623,45.25,72642.95,0.01,0.00167,0.0,0.28166]
[1780309087667,45.25,72643.54,0.01,0.00167,0.0,0.28186]
[1780309092700,45.25,72643.32,0.01,0.00167,0.0,0.28179]
[1780309097736,45.25,72650.34,0.01,0.00168,0.0,0.28427]
[1780309102770,45.25,72661.53,0.01,0.00171,0.0,0.28827]
[1780309107805,45.25,72664.67,0.01,0.00172,0.0,0.2894]
[1780309112842,45.25,72660.28,0.01,0.0017,0.0,0.28731]
[1780309117876,45.25,72661.3,0.01,0.0017,0.0,0.28768]
[1780309122911,45.25,72656.22,0.01,0.00169,0.0,0.28586]
[1780309127947,45.25,72659.02,0.01,0.0017,0.0,0.28686]
[1780309132984,45.25,72661.81,0.01,0.00171,0.0,0.28786]
[1780309139027,45.25,72666.45,0.01,0.00172,0.0,0.28953]
[1780309144063,45.25,72672.45,0.01,0.00173,0.0,0.2917]
[1780309150108,45.25,72671.88,0.01,0.00173,0.0,0.29149]
[1780309155143,45.25,72669.16,0.01,0.00172,0.0,0.29051]
[1780309160184,45.25,72667.92,0.01,0.00172,0.0,0.29006]
[1780309165214,45.25,72667.02,0.01,0.00172,0.0,0.28973]
[1780309170249,45.25,72659.14,0.01,0.0017,0.0,0.2869]
[1780309176290,45.25,72659.51,0.01,0.0017,0.0,0.28653]
[1780309181326,45.25,72658.1,0.01,0.00169,0.0,0.28602]
[1780309186361,45.25,72647.04,0.01,0.00167,0.0,0.2821]
[1780309191396,45.25,72646.98,0.01,0.00167,0.0,0.28208]
[1780309196431,45.25,72645.17,0.01,0.00166,0.0,0.28144]
[1780309201465,45.25,72645.53,0.01,0.00167,0.0,0.28157]
[1780309206482,45.25,72646.93,0.01,0.00167,0.0,0.28206]
[1780309211537,45.25,72656.78,0.01,0.00169,0.0,0.28555]
[1780309216571,45.25,72660.63,0.01,0.0017,0.0,0.28693]
[1780309221606,45.25,72663.87,0.01,0.00171,0.0,0.28809]
[1780309226644,45.25,72673.57,0.01,0.00173,0.0,0.29159]
[1780309231677,45.25,72674.47,0.01,0.00173,0.0,0.29141]
[1780309236712,45.25,72678.11,0.01,0.00174,0.0,0.29273]
[1780309242759,45.25,72677.31,0.01,0.00174,0.0,0.29244]
[1780309247796,45.25,72673.96,0.01,0.00173,0.0,0.29122]
[1780309249808,45.25,72661.22,0.01,0.0017,0.0,0.28663]
[1780309254843,45.25,72660.62,0.01,0.0017,0.0,0.28642]
[1780309259878,45.25,72663.78,0.01,0.0017,0.0,0.28755]
[1780309262916,45.25,72686.72,0.01,0.00176,0.0,0.29588]
[1780309263919,45.25,72700.41,0.01,0.00179,0.0,0.30096]
[1780309265933,45.25,72713.07,0.01,0.00182,0.0,0.30571]
[1780309268959,45.25,72698.44,0.01,0.00179,0.0,0.30022]
[1780309270969,45.25,72683.3,0.01,0.00175,0.0,0.29463]
[1780309276005,45.25,72671.92,0.01,0.00172,0.0,0.29048]
[1780309281043,45.25,72680.67,0.01,0.00174,0.0,0.29366]
[1780309286079,45.25,72681.24,0.01,0.00175,0.0,0.29387]
[1780309291122,45.25,72677.91,0.01,0.00173,0.0,0.29214]
[1780309294160,45.25,72659.84,0.01,0.00169,0.0,0.28563]
[1780309296160,45.25,72647.78,0.01,0.00166,0.0,0.28136]
[1780309301195,45.25,72655.39,0.01,0.00168,0.0,0.28405]
[1780309307238,45.25,72653.42,0.01,0.00168,0.0,0.28335]
[1780309314288,45.25,72651.77,0.01,0.00167,0.0,0.28277]
[1780309319322,45.25,72649.23,0.01,0.00167,0.0,0.28187]
[1780309323349,45.25,72636.82,0.01,0.00164,0.0,0.27753]
[1780309328386,45.25,72638.53,0.01,0.00164,0.0,0.27812]
[1780309331406,45.25,72625.23,0.01,0.00161,0.0,0.27352]
[1780309336442,45.25,72622.36,0.01,0.00161,0.0,0.27254]
[1780309341476,45.25,72629.69,0.01,0.00162,0.0,0.27506]
[1780309346514,45.25,72625.31,0.01,0.00161,0.0,0.27355]
[1780309352553,45.25,72625.84,0.01,0.00161,0.0,0.27324]
[1780309357588,45.25,72630.24,0.01,0.00162,0.0,0.27476]
[1780309362627,45.25,72630.02,0.01,0.00162,0.0,0.27468]
[1780309367659,45.25,72629.49,0.01,0.00162,0.0,0.2745]
[1780309372693,45.25,72629.09,0.01,0.00162,0.0,0.27436]
[1780309377727,45.25,72628.59,0.01,0.00162,0.0,0.27419]
[1780309382764,45.25,72626.33,0.01,0.00161,0.0,0.27341]
[1780309387798,45.25,72623.3,0.01,0.00161,0.0,0.27237]
[1780309392835,45.25,72617.24,0.01,0.00159,0.0,0.27031]
[1780309397872,45.25,72617.87,0.01,0.0016,0.0,0.27052]
[1780309402905,45.25,72618.2,0.01,0.0016,0.0,0.27063]
[1780309407940,45.25,72618.97,0.01,0.0016,0.0,0.27089]
[1780309412974,45.25,72611.85,0.01,0.00158,0.0,0.268]
[1780309418010,45.25,72614.65,0.01,0.00159,0.0,0.26894]
[1780309424056,45.25,72616.27,0.01,0.00159,0.0,0.26949]
[1780309429100,45.25,72611.09,0.01,0.00158,0.0,0.26774]
[1780309431113,45.25,72587.8,0.01,0.00153,0.0,0.25999]
[1780309436148,45.25,72584.07,0.01,0.00152,0.0,0.25877]
[1780309441183,45.25,72585.01,0.01,0.00152,0.0,0.25908]
[1780309446220,45.25,72586.23,0.01,0.00153,0.0,0.25948]
[1780309451254,45.25,72582.24,0.01,0.00152,0.0,0.25817]
[1780309456292,45.25,72592.68,0.01,0.00154,0.0,0.2616]
[1780309461327,45.25,72592.0,0.01,0.00154,0.0,0.26137]
[1780309466362,45.25,72590.39,0.01,0.00153,0.0,0.26084]
[1780309471397,45.25,72593.21,0.01,0.00154,0.0,0.2613]
[1780309476431,45.25,72600.57,0.01,0.00155,0.0,0.26374]
[1780309481466,45.25,72601.88,0.01,0.00156,0.0,0.26418]
[1780309486501,45.25,72602.39,0.01,0.00156,0.0,0.26435]
[1780309489522,45.25,72614.64,0.01,0.00158,0.0,0.26846]
[1780309493560,45.25,72602.75,0.01,0.00156,0.0,0.26447]
[1780309498591,45.25,72604.17,0.01,0.00156,0.0,0.26494]
[1780309503625,45.25,72604.64,0.01,0.00156,0.0,0.2651]
[1780309508660,45.25,72603.72,0.01,0.00156,0.0,0.26479]
[1780309513695,45.25,72604.04,0.01,0.00156,0.0,0.2649]
[1780309518731,45.25,72607.39,0.01,0.00157,0.0,0.26602]
[1780309523765,45.25,72607.8,0.01,0.00157,0.0,0.26616]
[1780309528800,45.25,72613.41,0.01,0.00158,0.0,0.26804]
[1780309533836,45.25,72620.39,0.01,0.00159,0.0,0.26993]
[1780309537879,45.25,72632.68,0.01,0.00162,0.0,0.27413]
[1780309542900,45.25,72629.7,0.01,0.00161,0.0,0.2731]
[1780309547934,45.25,72627.44,0.01,0.00161,0.0,0.27233]
[1780309552970,45.25,72617.73,0.01,0.00159,0.0,0.26902]
[1780309555993,45.25,72588.14,0.01,0.00152,0.0,0.25917]
[1780309561029,45.25,72585.16,0.01,0.00152,0.0,0.25819]
[1780309566065,45.25,72579.9,0.01,0.00151,0.0,0.25648]
[1780309571100,45.25,72581.37,0.01,0.00151,0.0,0.25695]
[1780309576136,45.25,72582.62,0.01,0.00151,0.0,0.25736]
[1780309581169,45.25,72587.23,0.01,0.00152,0.0,0.25887]
[1780309586204,45.25,72583.87,0.01,0.00151,0.0,0.25777]
[1780309591240,45.25,72584.01,0.01,0.00151,0.0,0.25735]
[1780309596276,45.25,72589.04,0.01,0.00152,0.0,0.25899]
[1780309601311,45.25,72596.68,0.01,0.00154,0.0,0.26151]
[1780309606346,45.25,72590.46,0.01,0.00153,0.0,0.25946]
[1780309611381,45.25,72591.37,0.01,0.00153,0.0,0.25976]
[1780309617422,45.25,72591.5,0.01,0.00153,0.0,0.2598]
[1780309620444,45.25,72578.22,0.01,0.0015,0.0,0.25547]
[1780309625480,45.25,72577.55,0.01,0.0015,0.0,0.25525]
[1780309631521,45.25,72577.9,0.01,0.0015,0.0,0.25537]
[1780309636555,45.25,72581.04,0.01,0.00151,0.0,0.25638]
[1780309641590,45.25,72581.19,0.01,0.00151,0.0,0.25643]
[1780309646626,45.25,72581.28,0.01,0.00151,0.0,0.25646]
[1780309651661,45.25,72589.11,0.01,0.00152,0.0,0.25855]
[1780309656695,45.25,72588.98,0.01,0.00152,0.0,0.2585]
[1780309661731,45.25,72589.15,0.01,0.00152,0.0,0.25856]
[1780309666766,45.25,72599.01,0.01,0.00154,0.0,0.2618]
[1780309671801,45.25,72600.0,0.01,0.00154,0.0,0.26213]
[1780309676835,45.25,72595.59,0.01,0.00153,0.0,0.26067]
[1780309681871,45.25,72591.88,0.01,0.00153,0.0,0.25945]
[1780309686905,45.25,72593.8,0.01,0.00153,0.0,0.26009]
[1780309691941,45.25,72594.45,0.01,0.00153,0.0,0.2603]
[1780309696976,45.25,72593.52,0.01,0.00153,0.0,0.25999]
[1780309702011,45.25,72592.72,0.01,0.00153,0.0,0.25973]
[1780309707046,45.25,72592.82,0.01,0.00153,0.0,0.25976]
[1780309712082,45.25,72592.49,0.01,0.00152,0.0,0.25919]
[1780309717116,45.25,72586.35,0.01,0.00151,0.0,0.25718]
[1780309723159,45.25,72586.35,0.01,0.00151,0.0,0.25718]
[1780309728196,45.25,72587.16,0.01,0.00151,0.0,0.25744]
[1780309733230,45.25,72587.39,0.01,0.00151,0.0,0.25752]
[1780309739271,45.25,72588.13,0.01,0.00152,0.0,0.25776]
[1780309744307,45.25,72589.21,0.01,0.00152,0.0,0.25811]
[1780309750350,45.25,72589.33,0.01,0.00152,0.0,0.25815]
[1780309755384,45.25,72589.54,0.01,0.00152,0.0,0.25822]
[1780309760419,45.25,72589.68,0.01,0.00152,0.0,0.25827]
[1780309765453,45.25,72590.61,0.01,0.00152,0.0,0.25857]
[1780309770471,45.25,72597.71,0.01,0.00154,0.0,0.2609]
[1780309776532,45.25,72595.77,0.01,0.00153,0.0,0.25979]
[1780309781567,45.25,72594.01,0.01,0.00153,0.0,0.25922]
[1780309786602,45.25,72601.79,0.01,0.00154,0.0,0.26178]
[1780309791638,45.25,72606.53,0.01,0.00155,0.0,0.26335]
[1780309796673,45.25,72611.0,0.01,0.00156,0.0,0.26484]
[1780309801708,45.25,72612.53,0.01,0.00156,0.0,0.26535]
[1780309806746,45.25,72618.05,0.01,0.00158,0.0,0.26721]
[1780309811781,45.25,72635.91,0.01,0.00162,0.0,0.27328]
[1780309815809,45.25,72651.8,0.01,0.00165,0.0,0.27879]
[1780309820846,45.25,72645.72,0.01,0.00164,0.0,0.27667]
[1780309825893,45.25,72654.25,0.01,0.00166,0.0,0.27965]
[1780309829907,45.25,72666.26,0.01,0.00168,0.0,0.28388]
[1780309834944,45.25,72665.3,0.01,0.00168,0.0,0.28304]
[1780309839979,45.25,72665.42,0.01,0.00168,0.0,0.28308]
[1780309845022,45.25,72669.92,0.01,0.00169,0.0,0.28468]
[1780309850056,45.25,72674.18,0.01,0.0017,0.0,0.2862]
[1780309855093,45.25,72677.09,0.01,0.00171,0.0,0.28724]
[1780309860128,45.25,72674.78,0.01,0.0017,0.0,0.28642]
[1780309865166,45.25,72687.29,0.01,0.00173,0.0,0.29092]
[1780309870197,45.25,72684.47,0.01,0.00172,0.0,0.2899]
[1780309875232,45.25,72694.61,0.01,0.00175,0.0,0.29359]
[1780309880267,45.25,72696.15,0.01,0.00175,0.0,0.29416]
[1780309885303,45.25,72684.17,0.01,0.00172,0.0,0.28979]
[1780309888326,45.25,72671.28,0.01,0.00169,0.0,0.28516]
[1780309893359,45.25,72666.19,0.01,0.00168,0.0,0.28285]
[1780309898394,45.25,72667.72,0.01,0.00168,0.0,0.28339]
[1780309900409,45.25,72654.63,0.01,0.00165,0.0,0.27878]
[1780309903430,45.25,72642.13,0.01,0.00162,0.0,0.27444]
[1780309908465,45.25,72640.28,0.01,0.00162,0.0,0.27381]
[1780309913499,45.25,72641.45,0.01,0.00162,0.0,0.27421]
[1780309918536,45.25,72641.42,0.01,0.00162,0.0,0.2742]
[1780309923571,45.25,72637.67,0.01,0.00161,0.0,0.27291]
[1780309928607,45.25,72637.97,0.01,0.00161,0.0,0.27301]
[1780309933642,45.25,72637.85,0.01,0.00161,0.0,0.27297]
[1780309937670,45.25,72615.93,0.01,0.00157,0.0,0.26554]
[1780309942705,45.25,72617.71,0.01,0.00157,0.0,0.26613]
[1780309947745,45.25,72616.94,0.01,0.00157,0.0,0.26587]
[1780309950779,45.25,72590.81,0.01,0.00151,0.0,0.25723]
[1780309951810,45.25,72572.85,0.01,0.00147,0.0,0.25098]
[1780309956822,45.25,72577.29,0.01,0.00148,0.0,0.2524]
[1780309961857,45.25,72575.11,0.01,0.00148,0.0,0.2517]
[1780309966892,45.25,72573.28,0.01,0.00147,0.0,0.25112]
[1780309971955,45.25,72562.65,0.01,0.00145,0.0,0.24775]
[1780309976961,45.25,72563.39,0.01,0.00145,0.0,0.24798]
[1780309982032,45.25,72563.25,0.01,0.00145,0.0,0.24794]
[1780309987041,45.25,72564.12,0.01,0.00146,0.0,0.24821]
[1780309992103,45.25,72564.05,0.01,0.00146,0.0,0.24819]
[1780309997115,45.25,72563.23,0.01,0.00145,0.0,0.24793]
[1780310002172,45.25,72562.97,0.01,0.00145,0.0,0.24785]
[1780310007181,45.25,72556.3,0.01,0.00144,0.0,0.24575]
[1780310012243,45.25,72558.15,0.01,0.00144,0.0,0.24588]
[1780310017251,45.25,72560.03,0.01,0.00145,0.0,0.24647]
[1780310022312,45.25,72560.86,0.01,0.00145,0.0,0.24673]
[1780310027324,45.25,72559.09,0.01,0.00144,0.0,0.24618]
[1780310032359,45.25,72558.42,0.01,0.00144,0.0,0.24597]
[1780310037395,45.25,72551.44,0.01,0.00143,0.0,0.24379]
[1780310042454,45.25,72550.9,0.01,0.00143,0.0,0.24362]
[1780310047465,45.25,72549.37,0.01,0.00142,0.0,0.24315]
[1780310052524,45.25,72551.76,0.01,0.00143,0.0,0.24389]
[1780310057535,45.25,72554.23,0.01,0.00143,0.0,0.24466]
[1780310062594,45.25,72551.64,0.01,0.00143,0.0,0.24385]
[1780310067605,45.25,72552.48,0.01,0.00143,0.0,0.24411]
[1780310072665,45.25,72548.58,0.01,0.00142,0.0,0.24246]
[1780310077675,45.25,72544.26,0.01,0.00141,0.0,0.24112]
[1780310082736,45.25,72535.34,0.01,0.00139,0.0,0.23839]
[1780310088752,45.25,72535.24,0.01,0.00139,0.0,0.23836]
[1780310093787,45.25,72536.59,0.01,0.0014,0.0,0.23877]
[1780310098824,45.25,72539.07,0.01,0.0014,0.0,0.23953]
[1780310102909,45.25,72555.61,0.01,0.00143,0.0,0.24464]
[1780310108907,45.25,72570.27,0.01,0.00146,0.0,0.24925]
[1780310113943,45.25,72573.36,0.01,0.00147,0.0,0.25023]
[1780310120992,45.25,72571.66,0.01,0.00147,0.0,0.24969]
[1780310126028,45.25,72568.46,0.01,0.00146,0.0,0.24868]
[1780310131063,45.25,72567.6,0.01,0.00146,0.0,0.24795]
[1780310136098,45.25,72566.13,0.01,0.00145,0.0,0.24749]
[1780310141138,45.25,72565.66,0.01,0.00145,0.0,0.24734]
[1780310146169,45.25,72558.84,0.01,0.00144,0.0,0.2452]
[1780310151203,45.25,72568.53,0.01,0.00146,0.0,0.24825]
[1780310156238,45.25,72566.97,0.01,0.00145,0.0,0.24775]
[1780310161273,45.25,72563.67,0.01,0.00145,0.0,0.24671]
[1780310166309,45.25,72551.44,0.01,0.00142,0.0,0.2429]
[1780310171343,45.25,72546.01,0.01,0.00141,0.0,0.24122]
[1780310176379,45.25,72545.49,0.01,0.00141,0.0,0.24106]
[1780310181414,45.25,72544.0,0.01,0.00141,0.0,0.2406]
[1780310186448,45.25,72543.68,0.01,0.00141,0.0,0.2405]
[1780310191484,45.25,72543.05,0.01,0.0014,0.0,0.23986]
[1780310196519,45.25,72542.74,0.01,0.0014,0.0,0.23977]
[1780310201554,45.25,72543.15,0.01,0.0014,0.0,0.2399]
[1780310206589,45.25,72542.67,0.01,0.0014,0.0,0.23975]
[1780310211628,45.25,72551.48,0.01,0.00142,0.0,0.24246]
[1780310216663,45.25,72553.41,0.01,0.00142,0.0,0.24306]
[1780310221698,45.25,72555.75,0.01,0.00143,0.0,0.24379]
[1780310226733,45.25,72554.39,0.01,0.00143,0.0,0.24336]
[1780310231768,45.25,72557.09,0.01,0.00143,0.0,0.2442]
[1780310236802,45.25,72552.55,0.01,0.00142,0.0,0.24279]
[1780310241839,45.25,72546.21,0.01,0.00141,0.0,0.24084]
[1780310246874,45.25,72540.83,0.01,0.0014,0.0,0.23919]
[1780310251908,45.25,72537.64,0.01,0.00139,0.0,0.23777]
[1780310256944,45.25,72533.92,0.01,0.00138,0.0,0.23664]
[1780310261980,45.25,72533.28,0.01,0.00138,0.0,0.23645]
[1780310267017,45.25,72534.06,0.01,0.00138,0.0,0.23668]
[1780310272051,45.25,72533.85,0.01,0.00138,0.0,0.23662]
[1780310277086,45.25,72534.18,0.01,0.00138,0.0,0.23672]
[1780310282122,45.25,72533.82,0.01,0.00138,0.0,0.23661]
[1780310287156,45.25,72532.95,0.01,0.00138,0.0,0.23635]
[1780310292196,45.25,72532.37,0.01,0.00138,0.0,0.23617]
[1780310297232,45.25,72530.4,0.01,0.00138,0.0,0.23558]
[1780310302266,45.25,72528.26,0.01,0.00137,0.0,0.23493]
[1780310307306,45.25,72529.61,0.01,0.00138,0.0,0.23534]
[1780310310326,45.25,72507.95,0.01,0.00133,0.0,0.22889]
[1780310315360,45.25,72520.39,0.01,0.00136,0.0,0.23214]
[1780310320396,45.25,72514.78,0.01,0.00135,0.0,0.23048]
[1780310325430,45.25,72514.42,0.01,0.00134,0.0,0.23037]
[1780310330466,45.25,72512.04,0.01,0.00134,0.0,0.22967]
[1780310335501,45.25,72514.19,0.01,0.00134,0.0,0.2303]
[1780310340536,45.25,72519.89,0.01,0.00135,0.0,0.23199]
[1780310345570,45.25,72521.34,0.01,0.00136,0.0,0.23243]
[1780310350607,45.25,72522.47,0.01,0.00136,0.0,0.23276]
[1780310355641,45.25,72522.31,0.01,0.00136,0.0,0.23272]
[1780310360677,45.25,72523.95,0.01,0.00136,0.0,0.23321]
[1780310365712,45.25,72527.27,0.01,0.00137,0.0,0.2342]
[1780310368734,45.25,72542.92,0.01,0.0014,0.0,0.23894]
[1780310373769,45.25,72552.99,0.01,0.00142,0.0,0.24159]
[1780310378803,45.25,72553.62,0.01,0.00142,0.0,0.24179]
[1780310383838,45.25,72546.94,0.01,0.0014,0.0,0.23973]
[1780310388875,45.25,72550.97,0.01,0.00141,0.0,0.24097]
[1780310393910,45.25,72552.6,0.01,0.00141,0.0,0.24147]
[1780310398945,45.25,72553.66,0.01,0.00142,0.0,0.2418]
[1780310403979,45.25,72558.49,0.01,0.00143,0.0,0.2433]
[1780310408015,45.25,72570.94,0.01,0.00145,0.0,0.24719]
[1780310413051,45.25,72571.05,0.01,0.00145,0.0,0.24723]
[1780310418085,45.25,72567.87,0.01,0.00145,0.0,0.24623]
[1780310421107,45.25,72555.89,0.01,0.00142,0.0,0.24249]
[1780310426141,45.25,72550.2,0.01,0.00141,0.0,0.24073]
[1780310431176,45.25,72549.96,0.01,0.00141,0.0,0.24022]
[1780310436211,45.25,72555.85,0.01,0.00142,0.0,0.24203]
[1780310441246,45.25,72566.28,0.01,0.00144,0.0,0.24528]
[1780310446281,45.25,72575.13,0.01,0.00146,0.0,0.24806]
[1780310451318,45.25,72572.48,0.01,0.00145,0.0,0.24722]
[1780310456362,45.25,72563.9,0.01,0.00143,0.0,0.24453]
[1780310461397,45.25,72563.38,0.01,0.00143,0.0,0.24437]
[1780310466433,45.25,72564.14,0.01,0.00144,0.0,0.24461]
[1780310471467,45.25,72574.07,0.01,0.00145,0.0,0.24773]
[1780310476506,45.25,72572.98,0.01,0.00145,0.0,0.24738]
[1780310481553,45.25,72573.78,0.01,0.00145,0.0,0.24763]
[1780310486589,45.25,72578.16,0.01,0.00146,0.0,0.24902]
[1780310491622,45.25,72581.8,0.01,0.00147,0.0,0.24972]
[1780310496657,45.25,72591.63,0.01,0.00149,0.0,0.25286]
[1780310501693,45.25,72596.65,0.01,0.0015,0.0,0.25448]
[1780310506728,45.25,72592.2,0.01,0.00149,0.0,0.25305]
[1780310511763,45.25,72595.96,0.01,0.0015,0.0,0.25426]
[1780310516798,45.25,72600.98,0.01,0.00151,0.0,0.25588]
[1780310521833,45.25,72607.73,0.01,0.00152,0.0,0.25808]
[1780310526870,45.25,72606.57,0.01,0.00152,0.0,0.25771]
[1780310531904,45.25,72606.92,0.01,0.00152,0.0,0.25782]
[1780310536941,45.25,72607.19,0.01,0.00152,0.0,0.25791]
[1780310541972,45.25,72599.02,0.01,0.0015,0.0,0.25525]
[1780310547008,45.25,72597.84,0.01,0.0015,0.0,0.25487]
[1780310552045,45.25,72598.13,0.01,0.0015,0.0,0.2545]
[1780310557077,45.25,72601.78,0.01,0.00151,0.0,0.25568]
[1780310562113,45.25,72602.09,0.01,0.00151,0.0,0.25578]
[1780310567147,45.25,72606.85,0.01,0.00152,0.0,0.25733]
[1780310572183,45.25,72605.9,0.01,0.00151,0.0,0.25702]
[1780310577218,45.25,72606.41,0.01,0.00152,0.0,0.25718]
[1780310582254,45.25,72602.42,0.01,0.00151,0.0,0.25589]
[1780310587287,45.25,72591.97,0.01,0.00149,0.0,0.25251]
[1780310592323,45.25,72591.23,0.01,0.00148,0.0,0.25227]
[1780310597357,45.25,72599.76,0.01,0.0015,0.0,0.25502]
[1780310602392,45.25,72588.86,0.01,0.00148,0.0,0.25151]
[1780310607428,45.25,72586.56,0.01,0.00147,0.0,0.25078]
[1780310612462,45.25,72586.06,0.01,0.00147,0.0,0.25016]
[1780310617497,45.25,72586.57,0.01,0.00147,0.0,0.25032]
[1780310622533,45.25,72586.17,0.01,0.00147,0.0,0.2502]
[1780310627570,45.25,72590.36,0.01,0.00148,0.0,0.25153]
[1780310632605,45.25,72590.94,0.01,0.00148,0.0,0.25172]
[1780310637640,45.25,72590.24,0.01,0.00148,0.0,0.2515]
[1780310638655,45.25,72574.22,0.01,0.00145,0.0,0.24641]
[1780310643686,45.25,72568.14,0.01,0.00144,0.0,0.24451]
[1780310648721,45.25,72571.43,0.01,0.00144,0.0,0.24554]
[1780310653757,45.25,72569.8,0.01,0.00144,0.0,0.24503]
[1780310656839,45.25,72584.99,0.01,0.00147,0.0,0.24982]
[1780310662818,45.25,72592.48,0.01,0.00148,0.0,0.25221]
[1780310667854,45.25,72591.59,0.01,0.00148,0.0,0.25193]
[1780310672888,45.25,72590.74,0.01,0.00148,0.0,0.2512]
[1780310677923,45.25,72591.94,0.01,0.00148,0.0,0.25158]
[1780310682959,45.25,72593.61,0.01,0.00148,0.0,0.25211]
[1780310687994,45.25,72593.95,0.01,0.00148,0.0,0.25222]
[1780310693030,45.25,72594.22,0.01,0.00149,0.0,0.25231]
[1780310698064,45.25,72594.31,0.01,0.00149,0.0,0.25234]
[1780310699074,45.25,72606.23,0.01,0.00151,0.0,0.25619]
[1780310704107,45.25,72616.32,0.01,0.00153,0.0,0.25949]
[1780310709144,45.25,72616.82,0.01,0.00153,0.0,0.25966]
[1780310713170,45.25,72630.35,0.01,0.00156,0.0,0.26414]
[1780310718204,45.25,72638.83,0.01,0.00158,0.0,0.26699]
[1780310723240,45.25,72639.12,0.01,0.00158,0.0,0.26709]
[1780310728275,45.25,72638.74,0.01,0.00158,0.0,0.26696]
[1780310731297,45.25,72629.54,0.01,0.00156,0.0,0.2634]
[1780310736332,45.25,72619.06,0.01,0.00153,0.0,0.25992]
[1780310739353,45.25,72636.08,0.01,0.00157,0.0,0.26558]
[1780310744387,45.25,72636.52,0.01,0.00157,0.0,0.26573]
[1780310749423,45.25,72636.06,0.01,0.00157,0.0,0.26558]
[1780310754459,45.25,72637.24,0.01,0.00157,0.0,0.26597]
[1780310759511,45.25,72642.12,0.01,0.00158,0.0,0.26762]
[1780310764549,45.25,72652.42,0.01,0.00161,0.0,0.27112]
[1780310765562,45.25,72665.75,0.01,0.00164,0.0,0.27571]
[1780310770591,45.25,72676.92,0.01,0.00166,0.0,0.27961]
[1780310773611,45.25,72660.3,0.01,0.00162,0.0,0.27383]
[1780310778648,45.25,72659.84,0.01,0.00162,0.0,0.27367]
[1780310783684,45.25,72660.28,0.01,0.00162,0.0,0.27382]
[1780310787711,45.25,72646.58,0.01,0.00159,0.0,0.26913]
[1780310792749,45.25,72645.88,0.01,0.00159,0.0,0.26841]
[1780310797846,45.25,72648.98,0.01,0.0016,0.0,0.26946]
[1780310804837,45.25,72647.01,0.01,0.00159,0.0,0.26879]
[1780310807916,45.25,72633.63,0.01,0.00156,0.0,0.26428]
[1780310813902,45.25,72626.67,0.01,0.00155,0.0,0.26197]
[1780310818936,45.25,72634.36,0.01,0.00156,0.0,0.26453]
[1780310823971,45.25,72639.72,0.01,0.00158,0.0,0.26633]
[1780310829006,45.25,72647.98,0.01,0.00159,0.0,0.26912]
[1780310834041,45.25,72646.63,0.01,0.00159,0.0,0.26866]
[1780310839075,45.25,72645.43,0.01,0.00159,0.0,0.26826]
[1780310844110,45.25,72644.28,0.01,0.00159,0.0,0.26787]
[1780310850153,45.25,72637.82,0.01,0.00157,0.0,0.26569]
[1780310855188,45.25,72640.67,0.01,0.00157,0.0,0.26616]
[1780310860222,45.25,72640.55,0.01,0.00157,0.0,0.26612]
[1780310865258,45.25,72639.5,0.01,0.00157,0.0,0.26577]
[1780310870293,45.25,72640.2,0.01,0.00157,0.0,0.26601]
[1780310875328,45.25,72638.25,0.01,0.00157,0.0,0.26535]
[1780310880364,45.25,72639.33,0.01,0.00157,0.0,0.26571]
[1780310885398,45.25,72636.09,0.01,0.00156,0.0,0.26463]
[1780310890438,45.25,72638.25,0.01,0.00157,0.0,0.26535]
[1780310895470,45.25,72636.69,0.01,0.00157,0.0,0.26483]
[1780310900505,45.25,72645.55,0.01,0.00159,0.0,0.26781]
[1780310905542,45.25,72649.5,0.01,0.00159,0.0,0.26915]
[1780310910576,45.25,72651.75,0.01,0.0016,0.0,0.26992]
[1780310915616,45.25,72651.61,0.01,0.0016,0.0,0.26938]
[1780310920649,45.25,72652.79,0.01,0.0016,0.0,0.26978]
[1780310925685,45.25,72654.85,0.01,0.0016,0.0,0.27049]
[1780310930719,45.25,72654.04,0.01,0.0016,0.0,0.27021]
[1780310935754,45.25,72645.11,0.01,0.00158,0.0,0.26718]
[1780310940791,45.25,72645.08,0.01,0.00158,0.0,0.26717]
[1780310945830,45.25,72636.01,0.01,0.00156,0.0,0.26412]
[1780310950860,45.25,72635.64,0.01,0.00156,0.0,0.264]
[1780310955895,45.25,72640.07,0.01,0.00157,0.0,0.26548]
[1780310960930,45.25,72645.7,0.01,0.00158,0.0,0.26738]
[1780310965966,45.25,72644.14,0.01,0.00158,0.0,0.26685]
[1780310971001,45.25,72643.87,0.01,0.00158,0.0,0.26628]
[1780310976045,45.25,72651.45,0.01,0.00159,0.0,0.26884]
[1780310981074,45.25,72657.16,0.01,0.00161,0.0,0.27079]
[1780310986109,45.25,72658.57,0.01,0.00161,0.0,0.27127]
[1780310991147,45.25,72662.64,0.01,0.00162,0.0,0.27267]
[1780310996178,45.25,72657.13,0.01,0.0016,0.0,0.27078]
[1780311001214,45.25,72657.33,0.01,0.00161,0.0,0.27085]
[1780311006251,45.25,72657.78,0.01,0.00161,0.0,0.271]
[1780311011285,45.25,72658.58,0.01,0.00161,0.0,0.27127]
[1780311016320,45.25,72658.8,0.01,0.00161,0.0,0.27135]
[1780311018334,45.25,72645.31,0.01,0.00158,0.0,0.26676]
[1780311023369,45.25,72642.3,0.01,0.00157,0.0,0.26575]
[1780311028404,45.25,72643.52,0.01,0.00158,0.0,0.26616]
[1780311033440,45.25,72647.05,0.01,0.00158,0.0,0.26687]
[1780311038474,45.25,72649.36,0.01,0.00159,0.0,0.26765]
[1780311043510,45.25,72647.87,0.01,0.00158,0.0,0.26714]
[1780311048619,45.25,72650.23,0.01,0.00159,0.0,0.26794]
[1780311053653,45.25,72652.35,0.01,0.00159,0.0,0.26866]
[1780311058688,45.25,72655.77,0.01,0.0016,0.0,0.26982]
[1780311063724,45.25,72655.26,0.01,0.0016,0.0,0.26965]
[1780311068759,45.25,72656.59,0.01,0.0016,0.0,0.2701]
[1780311073795,45.25,72646.15,0.01,0.00158,0.0,0.26656]
[1780311078830,45.25,72648.01,0.01,0.00158,0.0,0.26719]
[1780311083864,45.25,72653.26,0.01,0.00159,0.0,0.26897]
[1780311088899,45.25,72652.4,0.01,0.00159,0.0,0.26868]
[1780311093935,45.25,72655.98,0.01,0.0016,0.0,0.26941]
[1780311098970,45.25,72658.25,0.01,0.0016,0.0,0.27018]
[1780311104010,45.25,72668.1,0.01,0.00162,0.0,0.27356]
[1780311109041,45.25,72670.33,0.01,0.00163,0.0,0.27433]
[1780311114080,45.25,72673.12,0.01,0.00163,0.0,0.2753]
[1780311119118,45.25,72674.06,0.01,0.00164,0.0,0.27562]
[1780311124151,45.25,72675.25,0.01,0.00164,0.0,0.27604]
[1780311129183,45.25,72676.63,0.01,0.00164,0.0,0.27652]
[1780311134219,45.25,72680.67,0.01,0.00165,0.0,0.27793]
[1780311139267,45.25,72686.55,0.01,0.00166,0.0,0.27999]
[1780311144297,45.25,72688.16,0.01,0.00167,0.0,0.28056]
[1780311149335,45.25,72678.26,0.01,0.00165,0.0,0.27709]
[1780311154371,45.25,72676.28,0.01,0.00164,0.0,0.2759]
[1780311160409,45.25,72678.9,0.01,0.00164,0.0,0.27681]
[1780311165447,45.25,72679.32,0.01,0.00165,0.0,0.27696]
[1780311170485,45.25,72681.97,0.01,0.00165,0.0,0.27788]
[1780311175519,45.25,72683.63,0.01,0.00166,0.0,0.27846]
[1780311180558,45.25,72684.82,0.01,0.00166,0.0,0.27888]
[1780311185588,45.25,72684.07,0.01,0.00166,0.0,0.27862]
[1780311190625,45.25,72685.92,0.01,0.00166,0.0,0.27927]
[1780311195658,45.25,72684.83,0.01,0.00166,0.0,0.27888]
[1780311200693,45.25,72680.59,0.01,0.00165,0.0,0.2774]
[1780311205728,45.25,72679.97,0.01,0.00165,0.0,0.27718]
[1780311210762,45.25,72679.55,0.01,0.00165,0.0,0.27704]
[1780311215798,45.25,72674.15,0.01,0.00163,0.0,0.27466]
[1780311220834,45.25,72672.74,0.01,0.00163,0.0,0.27418]
[1780311226875,45.25,72673.1,0.01,0.00163,0.0,0.2743]
[1780311231914,45.25,72673.61,0.01,0.00163,0.0,0.27448]
[1780311237020,45.25,72681.93,0.01,0.00165,0.0,0.27737]
[1780311242057,45.25,72678.8,0.01,0.00164,0.0,0.27628]
[1780311247092,45.25,72679.58,0.01,0.00164,0.0,0.27655]
[1780311252125,45.25,72677.1,0.01,0.00164,0.0,0.27569]
[1780311257161,45.25,72674.25,0.01,0.00163,0.0,0.2747]
[1780311262201,45.25,72676.0,0.01,0.00164,0.0,0.27531]
[1780311267235,45.25,72681.44,0.01,0.00165,0.0,0.2772]
[1780311272278,45.25,72682.32,0.01,0.00165,0.0,0.27701]
[1780311277306,45.25,72680.36,0.01,0.00164,0.0,0.27632]
[1780311282342,45.25,72681.1,0.01,0.00164,0.0,0.27658]
[1780311288384,45.25,72680.69,0.01,0.00164,0.0,0.27644]
[1780311293425,45.25,72679.48,0.01,0.00164,0.0,0.27602]
[1780311298456,45.25,72679.88,0.01,0.00164,0.0,0.27616]
[1780311303491,45.25,72680.88,0.01,0.00164,0.0,0.27651]
[1780311308525,45.25,72683.31,0.01,0.00165,0.0,0.27735]
[1780311313561,45.25,72683.43,0.01,0.00165,0.0,0.2774]
[1780311318595,45.25,72683.18,0.01,0.00165,0.0,0.27731]
[1780311323631,45.25,72675.98,0.01,0.00163,0.0,0.2748]
[1780311328665,45.25,72677.26,0.01,0.00164,0.0,0.27525]
[1780311333701,45.25,72678.85,0.01,0.00164,0.0,0.2753]
[1780311338735,45.25,72679.34,0.01,0.00164,0.0,0.27547]
[1780311342764,45.25,72699.55,0.01,0.00168,0.0,0.28257]
[1780311347799,45.25,72683.19,0.01,0.00165,0.0,0.27681]
[1780311348814,45.25,72659.87,0.01,0.00159,0.0,0.26878]
[1780311352834,45.25,72647.82,0.01,0.00157,0.0,0.26472]
[1780311357871,45.25,72641.85,0.01,0.00155,0.0,0.26272]
[1780311362914,45.25,72637.86,0.01,0.00155,0.0,0.2614]
[1780311367942,45.25,72641.82,0.01,0.00155,0.0,0.26271]
[1780311372978,45.25,72642.15,0.01,0.00156,0.0,0.26282]
[1780311378013,45.25,72643.03,0.01,0.00156,0.0,0.26312]
[1780311383053,45.25,72645.17,0.01,0.00156,0.0,0.26383]
[1780311388086,45.25,72651.86,0.01,0.00158,0.0,0.26607]
[1780311393122,45.25,72648.5,0.01,0.00157,0.0,0.26446]
[1780311398156,45.25,72647.62,0.01,0.00156,0.0,0.26417]
[1780311403191,45.25,72646.21,0.01,0.00156,0.0,0.2637]
[1780311408225,45.25,72649.44,0.01,0.00157,0.0,0.26478]
[1780311413260,45.25,72651.13,0.01,0.00157,0.0,0.26535]
[1780311418296,45.25,72653.61,0.01,0.00158,0.0,0.26618]
[1780311423334,45.25,72652.07,0.01,0.00157,0.0,0.26566]
[1780311428368,45.25,72653.28,0.01,0.00158,0.0,0.26607]
[1780311433404,45.25,72654.07,0.01,0.00158,0.0,0.26634]
[1780311438438,45.25,72654.63,0.01,0.00158,0.0,0.26653]
[1780311443475,45.25,72656.35,0.01,0.00158,0.0,0.26711]
[1780311448509,45.25,72656.86,0.01,0.00158,0.0,0.26728]
[1780311453547,45.25,72659.98,0.01,0.00159,0.0,0.26785]
[1780311458585,45.25,72657.18,0.01,0.00158,0.0,0.2669]
[1780311463618,45.25,72657.2,0.01,0.00158,0.0,0.26691]
[1780311468653,45.25,72657.66,0.01,0.00158,0.0,0.26706]
[1780311473688,45.25,72657.72,0.01,0.00158,0.0,0.26708]
[1780311478725,45.25,72657.77,0.01,0.00158,0.0,0.2671]
[1780311483759,45.25,72656.97,0.01,0.00158,0.0,0.26683]
[1780311488795,45.25,72657.9,0.01,0.00158,0.0,0.26715]
[1780311493831,45.25,72657.55,0.01,0.00158,0.0,0.26703]
[1780311498865,45.25,72656.57,0.01,0.00158,0.0,0.2667]
[1780311503902,45.25,72658.91,0.01,0.00159,0.0,0.26749]
[1780311508937,45.25,72659.57,0.01,0.00159,0.0,0.26771]
[1780311513975,45.25,72658.93,0.01,0.00158,0.0,0.26701]
[1780311519006,45.25,72663.48,0.01,0.00159,0.0,0.26855]
[1780311524047,45.25,72660.29,0.01,0.00159,0.0,0.26747]
[1780311529084,45.25,72659.58,0.01,0.00158,0.0,0.26723]
[1780311534116,45.25,72660.94,0.01,0.00159,0.0,0.26769]
[1780311539152,45.25,72658.97,0.01,0.00158,0.0,0.26702]
[1780311544187,45.25,72659.08,0.01,0.00158,0.0,0.26706]
[1780311549221,45.25,72660.02,0.01,0.00159,0.0,0.26738]
[1780311554257,45.25,72659.29,0.01,0.00158,0.0,0.26713]
[1780311559292,45.25,72660.71,0.01,0.00159,0.0,0.26761]
[1780311564327,45.25,72659.85,0.01,0.00159,0.0,0.26732]
[1780311569361,45.25,72659.4,0.01,0.00158,0.0,0.26717]
[1780311574396,45.25,72662.87,0.01,0.00159,0.0,0.26786]
[1780311579433,45.25,72662.34,0.01,0.00159,0.0,0.26768]
[1780311584468,45.25,72661.77,0.01,0.00159,0.0,0.26748]
[1780311589501,45.25,72660.75,0.01,0.00158,0.0,0.26714]
[1780311594536,45.25,72660.95,0.01,0.00158,0.0,0.26721]
[1780311599574,45.25,72661.52,0.01,0.00159,0.0,0.2674]
[1780311603599,45.25,72680.05,0.01,0.00163,0.0,0.27374]
[1780311606621,45.25,72667.74,0.01,0.0016,0.0,0.26951]
[1780311611659,45.25,72665.19,0.01,0.00159,0.0,0.26865]
[1780311616691,45.25,72675.36,0.01,0.00162,0.0,0.27212]
[1780311621726,45.25,72674.86,0.01,0.00162,0.0,0.27195]
[1780311626768,45.25,72674.66,0.01,0.00161,0.0,0.27188]
[1780311630793,45.25,72660.8,0.01,0.00158,0.0,0.26716]
[1780311635827,45.25,72655.2,0.01,0.00157,0.0,0.26479]
[1780311640864,45.25,72657.89,0.01,0.00158,0.0,0.26569]
[1780311645899,45.25,72657.3,0.01,0.00157,0.0,0.26549]
[1780311650935,45.25,72657.29,0.01,0.00157,0.0,0.26549]
[1780311655970,45.25,72651.34,0.01,0.00156,0.0,0.26349]
[1780311661005,45.25,72647.85,0.01,0.00155,0.0,0.26233]
[1780311666041,45.25,72641.55,0.01,0.00154,0.0,0.26024]
[1780311671076,45.25,72643.49,0.01,0.00154,0.0,0.26088]
[1780311676112,45.25,72643.14,0.01,0.00154,0.0,0.26077]
[1780311681147,45.25,72640.3,0.01,0.00154,0.0,0.25983]
[1780311686182,45.25,72640.18,0.01,0.00154,0.0,0.25979]
[1780311691216,45.25,72640.7,0.01,0.00154,0.0,0.25948]
[1780311697199,45.25,72641.38,0.01,0.00154,0.0,0.25971]
[1780311701287,45.25,72628.58,0.01,0.00151,0.0,0.25551]
[1780311706321,45.25,72621.5,0.01,0.0015,0.0,0.25322]
[1780311711357,45.25,72622.01,0.01,0.0015,0.0,0.25338]
[1780311714378,45.25,72634.09,0.01,0.00152,0.0,0.25731]
[1780311719413,45.25,72630.02,0.01,0.00151,0.0,0.25598]
[1780311724448,45.25,72626.7,0.01,0.00151,0.0,0.2549]
[1780311729482,45.25,72632.79,0.01,0.00152,0.0,0.25689]
[1780311734519,45.25,72631.65,0.01,0.00152,0.0,0.25651]
[1780311739553,45.25,72635.39,0.01,0.00152,0.0,0.25774]
[1780311744589,45.25,72636.14,0.01,0.00153,0.0,0.25798]
[1780311749624,45.25,72634.9,0.01,0.00152,0.0,0.25758]
[1780311754662,45.25,72625.76,0.01,0.0015,0.0,0.25413]
[1780311759697,45.25,72629.49,0.01,0.00151,0.0,0.25534]
[1780311764732,45.25,72629.3,0.01,0.00151,0.0,0.25528]
[1780311769767,45.25,72634.59,0.01,0.00152,0.0,0.25701]
[1780311774804,45.25,72632.24,0.01,0.00152,0.0,0.25624]
[1780311778832,45.25,72651.83,0.01,0.00156,0.0,0.2627]
[1780311783867,45.25,72662.92,0.01,0.00158,0.0,0.26642]
[1780311788902,45.25,72658.42,0.01,0.00157,0.0,0.2649]
[1780311793937,45.25,72658.0,0.01,0.00157,0.0,0.26476]
[1780311798976,45.25,72639.79,0.01,0.00153,0.0,0.25871]
[1780311804011,45.25,72637.95,0.01,0.00153,0.0,0.25811]
[1780311809044,45.25,72638.84,0.01,0.00153,0.0,0.2584]
[1780311814079,45.25,72634.73,0.01,0.00152,0.0,0.25658]
[1780311819114,45.25,72632.08,0.01,0.00151,0.0,0.25572]
[1780311824148,45.25,72637.88,0.01,0.00152,0.0,0.25761]
[1780311829184,45.25,72639.53,0.01,0.00153,0.0,0.25815]
[1780311834220,45.25,72649.85,0.01,0.00155,0.0,0.26156]
[1780311839255,45.25,72647.83,0.01,0.00155,0.0,0.26089]
[1780311844289,45.25,72643.14,0.01,0.00154,0.0,0.25934]
[1780311849324,45.25,72644.45,0.01,0.00154,0.0,0.25977]
[1780311854359,45.25,72643.78,0.01,0.00154,0.0,0.25955]
[1780311859393,45.25,72640.98,0.01,0.00153,0.0,0.25863]
[1780311864430,45.25,72639.74,0.01,0.00153,0.0,0.25822]
[1780311869464,45.25,72639.21,0.01,0.00153,0.0,0.25805]
[1780311874499,45.25,72638.24,0.01,0.00152,0.0,0.25726]
[1780311879534,45.25,72639.42,0.01,0.00152,0.0,0.25764]
[1780311884569,45.25,72636.32,0.01,0.00152,0.0,0.25663]
[1780311889606,45.25,72631.86,0.01,0.00151,0.0,0.25518]
[1780311893631,45.25,72616.33,0.01,0.00148,0.0,0.25017]
[1780311898667,45.25,72612.49,0.01,0.00147,0.0,0.24895]
[1780311903702,45.25,72609.38,0.01,0.00146,0.0,0.24796]
[1780311908737,45.25,72604.8,0.01,0.00145,0.0,0.24651]
[1780311913772,45.25,72605.31,0.01,0.00145,0.0,0.24667]
[1780311918809,45.25,72604.9,0.01,0.00145,0.0,0.24654]
[1780311923846,45.25,72600.58,0.01,0.00145,0.0,0.24518]
[1780311928880,45.25,72603.62,0.01,0.00145,0.0,0.24614]
[1780311933915,45.25,72603.22,0.01,0.00145,0.0,0.24556]
[1780311938950,45.25,72604.27,0.01,0.00145,0.0,0.24589]
[1780311943987,45.25,72601.06,0.01,0.00144,0.0,0.24488]
[1780311949027,45.25,72602.68,0.01,0.00145,0.0,0.24539]
[1780311954062,45.25,72608.12,0.01,0.00146,0.0,0.2471]
[1780311959096,45.25,72605.46,0.01,0.00145,0.0,0.24626]
[1780311964132,45.25,72597.89,0.01,0.00144,0.0,0.24389]
[1780311969166,45.25,72598.21,0.01,0.00144,0.0,0.24399]
[1780311974202,45.25,72599.06,0.01,0.00144,0.0,0.24425]
[1780311979237,45.25,72599.02,0.01,0.00144,0.0,0.24424]
[1780311984271,45.25,72597.12,0.01,0.00144,0.0,0.24365]
[1780311989315,45.25,72596.22,0.01,0.00143,0.0,0.24337]
[1780311994350,45.25,72594.82,0.01,0.00143,0.0,0.24248]
[1780311999386,45.25,72595.1,0.01,0.00143,0.0,0.24257]
[1780312004421,45.25,72596.61,0.01,0.00143,0.0,0.24304]
[1780312009457,45.25,72601.62,0.01,0.00144,0.0,0.2446]
[1780312014491,45.25,72603.13,0.01,0.00144,0.0,0.24508]
[1780312019527,45.25,72616.29,0.01,0.00147,0.0,0.24924]
[1780312021543,45.25,72634.47,0.01,0.00151,0.0,0.25509]
[1780312026576,45.25,72635.06,0.01,0.00151,0.0,0.25528]
[1780312029542,45.25,72615.3,0.01,0.00147,0.0,0.24892]
[1780312031612,45.25,72601.11,0.01,0.00144,0.0,0.24444]
[1780312036647,45.25,72603.31,0.01,0.00145,0.0,0.24513]
[1780312041681,45.25,72603.08,0.01,0.00144,0.0,0.24506]
[1780312046719,45.25,72592.07,0.01,0.00142,0.0,0.24163]
[1780312051752,45.25,72594.12,0.01,0.00142,0.0,0.24181]
[1780312056787,45.25,72594.12,0.01,0.00142,0.0,0.24181]
[1780312061822,45.25,72593.25,0.01,0.00142,0.0,0.24154]
[1780312066866,45.25,72584.93,0.01,0.00141,0.0,0.23898]
[1780312071901,45.25,72583.78,0.01,0.0014,0.0,0.23862]
[1780312076937,45.25,72584.47,0.01,0.00141,0.0,0.23884]
[1780312081971,45.25,72584.22,0.01,0.0014,0.0,0.23876]
[1780312087007,45.25,72584.18,0.01,0.0014,0.0,0.23875]
[1780312092044,45.25,72581.23,0.01,0.0014,0.0,0.23784]
[1780312097078,45.25,72583.78,0.01,0.0014,0.0,0.23862]
[1780312102114,45.25,72583.69,0.01,0.0014,0.0,0.2386]
[1780312107153,45.25,72589.14,0.01,0.00141,0.0,0.24027]
[1780312112192,45.25,72596.37,0.01,0.00143,0.0,0.24206]
[1780312114209,45.25,72611.63,0.01,0.00146,0.0,0.24684]
[1780312118230,45.25,72624.29,0.01,0.00148,0.0,0.25087]
[1780312123271,45.25,72626.87,0.01,0.00149,0.0,0.2517]
[1780312128301,45.25,72630.75,0.01,0.0015,0.0,0.25295]
[1780312133336,45.25,72632.66,0.01,0.0015,0.0,0.25357]
[1780312138371,45.25,72633.44,0.01,0.0015,0.0,0.25382]
[1780312143405,45.25,72630.31,0.01,0.00149,0.0,0.25281]
[1780312148440,45.25,72631.25,0.01,0.0015,0.0,0.25311]
[1780312153477,45.25,72641.99,0.01,0.00152,0.0,0.2566]
[1780312158510,45.25,72651.94,0.01,0.00154,0.0,0.25987]
[1780312163545,45.25,72654.28,0.01,0.00155,0.0,0.26064]
[1780312168581,45.25,72663.98,0.01,0.00157,0.0,0.26388]
[1780312173615,45.25,72663.43,0.01,0.00156,0.0,0.26321]
[1780312178649,45.25,72663.33,0.01,0.00156,0.0,0.26318]
[1780312183684,45.25,72662.87,0.01,0.00156,0.0,0.26302]
[1780312188734,45.25,72664.26,0.01,0.00156,0.0,0.26349]
[1780312194776,45.25,72664.95,0.01,0.00157,0.0,0.26372]
[1780312200742,45.25,72663.93,0.01,0.00156,0.0,0.26338]
[1780312205853,45.25,72668.67,0.01,0.00157,0.0,0.26497]
[1780312210888,45.25,72660.9,0.01,0.00156,0.0,0.26237]
[1780312215924,45.25,72660.37,0.01,0.00156,0.0,0.26219]
[1780312220959,45.25,72654.84,0.01,0.00154,0.0,0.26035]
[1780312225994,45.25,72653.72,0.01,0.00154,0.0,0.25998]
[1780312231030,45.25,72654.6,0.01,0.00154,0.0,0.2598]
[1780312236065,45.25,72652.95,0.01,0.00154,0.0,0.25925]
[1780312241100,45.25,72653.58,0.01,0.00154,0.0,0.25946]
[1780312246135,45.25,72654.61,0.01,0.00154,0.0,0.2598]
[1780312248149,45.25,72638.64,0.01,0.00151,0.0,0.25457]
[1780312253185,45.25,72638.9,0.01,0.00151,0.0,0.25465]
[1780312258218,45.25,72639.59,0.01,0.00151,0.0,0.25488]
[1780312262248,45.25,72619.21,0.01,0.00147,0.0,0.24833]
[1780312267325,45.25,72616.9,0.01,0.00146,0.0,0.24759]
[1780312272360,45.25,72611.13,0.01,0.00145,0.0,0.24577]
[1780312277395,45.25,72600.95,0.01,0.00143,0.0,0.24259]
[1780312282430,45.25,72601.24,0.01,0.00143,0.0,0.24268]
[1780312287469,45.25,72596.05,0.01,0.00142,0.0,0.24106]
[1780312292504,45.25,72597.78,0.01,0.00142,0.0,0.24115]
[1780312297542,45.25,72597.61,0.01,0.00142,0.0,0.2411]
[1780312302577,45.25,72587.71,0.01,0.0014,0.0,0.23805]
[1780312307611,45.25,72587.76,0.01,0.0014,0.0,0.23807]
[1780312312647,45.25,72577.71,0.01,0.00138,0.0,0.23501]
[1780312317683,45.25,72578.49,0.01,0.00138,0.0,0.23524]
[1780312322717,45.25,72580.28,0.01,0.00139,0.0,0.23579]
[1780312327753,45.25,72580.91,0.01,0.00139,0.0,0.23598]
[1780312332788,45.25,72587.4,0.01,0.0014,0.0,0.23796]
[1780312337823,45.25,72591.21,0.01,0.00141,0.0,0.23912]
[1780312342858,45.25,72592.51,0.01,0.00141,0.0,0.23952]
[1780312347893,45.25,72596.43,0.01,0.00142,0.0,0.24073]
[1780312353937,45.25,72595.04,0.01,0.00141,0.0,0.23986]
[1780312358971,45.25,72595.86,0.01,0.00141,0.0,0.24011]
[1780312364006,45.25,72596.05,0.01,0.00142,0.0,0.24017]
[1780312369044,45.25,72596.28,0.01,0.00142,0.0,0.24024]
[1780312374076,45.25,72597.49,0.01,0.00142,0.0,0.24061]
[1780312379111,45.25,72595.78,0.01,0.00141,0.0,0.24009]
[1780312384146,45.25,72594.11,0.01,0.00141,0.0,0.23957]
[1780312389182,45.25,72594.61,0.01,0.00141,0.0,0.23972]
[1780312396230,45.25,72594.66,0.01,0.00141,0.0,0.23974]
[1780312401264,45.25,72595.34,0.01,0.00141,0.0,0.23995]
[1780312406299,45.25,72598.8,0.01,0.00142,0.0,0.24102]
[1780312411334,45.25,72608.6,0.01,0.00144,0.0,0.24362]
[1780312418384,45.25,72608.36,0.01,0.00144,0.0,0.24354]
[1780312423418,45.25,72600.64,0.01,0.00142,0.0,0.24114]
[1780312428454,45.25,72597.6,0.01,0.00142,0.0,0.2402]
[1780312433498,45.25,72597.12,0.01,0.00141,0.0,0.24005]
[1780312438524,45.25,72599.44,0.01,0.00142,0.0,0.24077]
[1780312443558,45.25,72599.1,0.01,0.00142,0.0,0.24066]
[1780312448594,45.25,72597.07,0.01,0.00141,0.0,0.24004]
[1780312453629,45.25,72598.09,0.01,0.00142,0.0,0.24035]
[1780312458665,45.25,72598.36,0.01,0.00142,0.0,0.24043]
[1780312463705,45.25,72589.18,0.01,0.0014,0.0,0.23761]
[1780312468741,45.25,72587.48,0.01,0.0014,0.0,0.23709]
[1780312476797,45.25,72587.39,0.01,0.00139,0.0,0.23662]
[1780312481831,45.25,72586.95,0.01,0.00139,0.0,0.23649]
[1780312486867,45.25,72585.78,0.01,0.00139,0.0,0.23613]
[1780312491902,45.25,72586.22,0.01,0.00139,0.0,0.23627]
[1780312496938,45.25,72588.46,0.01,0.0014,0.0,0.23695]
[1780312501974,45.25,72586.56,0.01,0.00139,0.0,0.23637]
[1780312507009,45.25,72582.5,0.01,0.00138,0.0,0.23514]
[1780312512044,45.25,72580.68,0.01,0.00138,0.0,0.23459]
[1780312517079,45.25,72590.37,0.01,0.0014,0.0,0.23753]
[1780312523003,45.25,72591.72,0.01,0.0014,0.0,0.23795]
[1780312528158,45.25,72592.51,0.01,0.0014,0.0,0.23819]
[1780312533193,45.25,72589.09,0.01,0.00139,0.0,0.2367]
[1780312536214,45.25,72576.19,0.01,0.00137,0.0,0.2328]
[1780312541248,45.25,72575.77,0.01,0.00137,0.0,0.23267]
[1780312546283,45.25,72576.85,0.01,0.00137,0.0,0.23299]
[1780312551322,45.25,72579.25,0.01,0.00137,0.0,0.23372]
[1780312556355,45.25,72580.67,0.01,0.00138,0.0,0.23414]
[1780312561389,45.25,72581.2,0.01,0.00138,0.0,0.23431]
[1780312566424,45.25,72583.05,0.01,0.00138,0.0,0.23486]
[1780312571459,45.25,72584.13,0.01,0.00138,0.0,0.23519]
[1780312578507,45.25,72585.25,0.01,0.00139,0.0,0.23553]
[1780312583544,45.25,72593.21,0.01,0.0014,0.0,0.23796]
[1780312588577,45.25,72593.09,0.01,0.0014,0.0,0.23792]
[1780312593615,45.25,72590.38,0.01,0.00139,0.0,0.23665]
[1780312598647,45.25,72588.61,0.01,0.00139,0.0,0.23611]
[1780312603686,45.25,72588.13,0.01,0.00139,0.0,0.23596]
[1780312609728,45.25,72587.9,0.01,0.00139,0.0,0.23589]
[1780312614764,45.25,72587.26,0.01,0.00139,0.0,0.2357]
[1780312619799,45.25,72587.49,0.01,0.00139,0.0,0.23577]
[1780312624834,45.25,72586.28,0.01,0.00139,0.0,0.2354]
[1780312629871,45.25,72589.6,0.01,0.00139,0.0,0.23641]
[1780312631885,45.25,72601.99,0.01,0.00142,0.0,0.24021]
[1780312637928,45.25,72601.09,0.01,0.00141,0.0,0.23993]
[1780312642964,45.25,72603.13,0.01,0.00142,0.0,0.24056]
[1780312649004,45.25,72601.42,0.01,0.00142,0.0,0.24004]
[1780312654039,45.25,72598.69,0.01,0.00141,0.0,0.23875]
[1780312659074,45.25,72597.91,0.01,0.00141,0.0,0.23851]
[1780312664110,45.25,72596.34,0.01,0.0014,0.0,0.23803]
[1780312669145,45.25,72600.68,0.01,0.00141,0.0,0.23936]
[1780312674180,45.25,72602.81,0.01,0.00142,0.0,0.24002]
[1780312679218,45.25,72607.06,0.01,0.00142,0.0,0.24133]
[1780312684250,45.25,72613.74,0.01,0.00144,0.0,0.24341]
[1780312689284,45.25,72615.53,0.01,0.00144,0.0,0.24397]
[1780312694320,45.25,72617.24,0.01,0.00144,0.0,0.24451]
[1780312699355,45.25,72620.34,0.01,0.00145,0.0,0.24548]
[1780312704389,45.25,72620.08,0.01,0.00145,0.0,0.2454]
[1780312709425,45.25,72618.59,0.01,0.00145,0.0,0.24493]
[1780312714460,45.25,72611.92,0.01,0.00143,0.0,0.24239]
[1780312719496,45.25,72610.97,0.01,0.00143,0.0,0.2421]
[1780312724530,45.25,72603.3,0.01,0.00141,0.0,0.23972]
[1780312729565,45.25,72606.23,0.01,0.00142,0.0,0.24063]
[1780312734601,45.25,72607.48,0.01,0.00142,0.0,0.24101]
[1780312739638,45.25,72605.66,0.01,0.00142,0.0,0.24045]
[1780312744671,45.25,72605.97,0.01,0.00142,0.0,0.24055]
[1780312749708,45.25,72609.41,0.01,0.00143,0.0,0.24161]
[1780312754742,45.25,72609.39,0.01,0.00143,0.0,0.2416]
[1780312759781,45.25,72610.24,0.01,0.00143,0.0,0.24187]
[1780312764817,45.25,72609.76,0.01,0.00143,0.0,0.24172]
[1780312769852,45.25,72610.17,0.01,0.00143,0.0,0.24185]
[1780312774887,45.25,72615.21,0.01,0.00143,0.0,0.24297]
[1780312779922,45.25,72625.85,0.01,0.00146,0.0,0.24631]
[1780312784961,45.25,72626.06,0.01,0.00146,0.0,0.24637]
[1780312789997,45.25,72626.42,0.01,0.00146,0.0,0.24649]
[1780312795027,45.25,72625.67,0.01,0.00146,0.0,0.24625]
[1780312800074,45.25,72625.32,0.01,0.00146,0.0,0.24614]
[1780312805099,45.25,72634.8,0.01,0.00147,0.0,0.24915]
[1780312810138,45.25,72630.85,0.01,0.00147,0.0,0.24789]
[1780312816180,45.25,72630.17,0.01,0.00146,0.0,0.24767]
[1780312821214,45.25,72630.81,0.01,0.00147,0.0,0.24788]
[1780312826249,45.25,72631.84,0.01,0.00147,0.0,0.2482]
[1780312831283,45.25,72630.68,0.01,0.00146,0.0,0.24738]
[1780312834305,45.25,72611.87,0.01,0.00143,0.0,0.24147]
[1780312839341,45.25,72611.79,0.01,0.00143,0.0,0.24145]
[1780312844376,45.25,72613.33,0.01,0.00143,0.0,0.24193]
[1780312849412,45.25,72614.97,0.01,0.00143,0.0,0.24244]
[1780312854447,45.25,72621.87,0.01,0.00145,0.0,0.2446]
[1780312859483,45.25,72624.32,0.01,0.00145,0.0,0.24537]
[1780312864515,45.25,72620.54,0.01,0.00144,0.0,0.24418]
[1780312869551,45.25,72617.5,0.01,0.00144,0.0,0.24323]
[1780312874587,45.25,72610.79,0.01,0.00142,0.0,0.24114]
[1780312879626,45.25,72608.54,0.01,0.00142,0.0,0.24044]
[1780312884666,45.25,72606.92,0.01,0.00142,0.0,0.23994]
[1780312885665,45.25,72583.77,0.01,0.00137,0.0,0.23289]
[1780312886672,45.25,72571.86,0.01,0.00135,0.0,0.22933]
[1780312891710,45.25,72577.78,0.01,0.00136,0.0,0.23066]
[1780312896746,45.25,72582.99,0.01,0.00137,0.0,0.23222]
[1780312901781,45.25,72589.24,0.01,0.00138,0.0,0.2341]
[1780312906817,45.25,72598.68,0.01,0.0014,0.0,0.23697]
[1780312911853,45.25,72599.61,0.01,0.0014,0.0,0.23725]
[1780312916886,45.25,72599.77,0.01,0.0014,0.0,0.2373]
[1780312921920,45.25,72601.12,0.01,0.0014,0.0,0.23771]
[1780312926956,45.25,72604.82,0.01,0.00141,0.0,0.23885]
[1780312931996,45.25,72604.71,0.01,0.00141,0.0,0.23881]
[1780312937031,45.25,72603.87,0.01,0.00141,0.0,0.23856]
[1780312942066,45.25,72604.46,0.01,0.00141,0.0,0.23874]
[1780312946100,45.25,72617.59,0.01,0.00143,0.0,0.2428]
[1780312951134,45.25,72618.69,0.01,0.00143,0.0,0.24269]
[1780312957177,45.25,72617.84,0.01,0.00143,0.0,0.24243]
[1780312962212,45.25,72619.78,0.01,0.00144,0.0,0.24303]
[1780312967246,45.25,72619.18,0.01,0.00143,0.0,0.24285]
[1780312972282,45.25,72619.59,0.01,0.00144,0.0,0.24297]
[1780312977316,45.25,72619.33,0.01,0.00144,0.0,0.24289]
[1780312982352,45.25,72621.02,0.01,0.00144,0.0,0.24342]
[1780312987389,45.25,72617.57,0.01,0.00143,0.0,0.24234]
[1780312989402,45.25,72598.27,0.01,0.00139,0.0,0.2364]
[1780312994436,45.25,72599.26,0.01,0.0014,0.0,0.2367]
[1780312999471,45.25,72599.52,0.01,0.0014,0.0,0.23678]
[1780313007528,45.25,72599.92,0.01,0.0014,0.0,0.2369]
[1780313012562,45.25,72601.16,0.01,0.0014,0.0,0.23683]
[1780313017599,45.25,72615.14,0.01,0.00142,0.0,0.24114]
[1780313022632,45.25,72616.56,0.01,0.00143,0.0,0.24158]
[1780313027668,45.25,72616.27,0.01,0.00143,0.0,0.24149]
[1780313032703,45.25,72618.51,0.01,0.00143,0.0,0.24218]
[1780313037737,45.25,72618.55,0.01,0.00143,0.0,0.2422]
[1780313042773,45.25,72606.76,0.01,0.00141,0.0,0.23855]
[1780313047808,45.25,72599.18,0.01,0.00139,0.0,0.23623]
[1780313052846,45.25,72599.65,0.01,0.00139,0.0,0.23637]
[1780313057878,45.25,72600.03,0.01,0.00139,0.0,0.23649]
[1780313062913,45.25,72599.92,0.01,0.00139,0.0,0.23646]
[1780313067947,45.25,72601.02,0.01,0.0014,0.0,0.23679]
[1780313072986,45.25,72599.56,0.01,0.00139,0.0,0.2359]
[1780313078019,45.25,72597.21,0.01,0.00139,0.0,0.23519]
[1780313083053,45.25,72596.32,0.01,0.00138,0.0,0.23492]
[1780313088088,45.25,72597.3,0.01,0.00139,0.0,0.23522]
[1780313093124,45.25,72597.3,0.01,0.00139,0.0,0.23522]
[1780313098158,45.25,72595.5,0.01,0.00138,0.0,0.23467]
[1780313103193,45.25,72594.63,0.01,0.00138,0.0,0.23441]
[1780313108229,45.25,72598.7,0.01,0.00139,0.0,0.23564]
[1780313113264,45.25,72598.67,0.01,0.00139,0.0,0.23563]
[1780313118300,45.25,72598.08,0.01,0.00139,0.0,0.23545]
[1780313123336,45.25,72592.55,0.01,0.00138,0.0,0.23378]
[1780313128372,45.25,72581.84,0.01,0.00136,0.0,0.23057]
[1780313133407,45.25,72582.24,0.01,0.00136,0.0,0.23025]
[1780313138441,45.25,72583.58,0.01,0.00136,0.0,0.23065]
[1780313143476,45.25,72574.46,0.01,0.00134,0.0,0.22794]
[1780313148511,45.25,72573.63,0.01,0.00134,0.0,0.2277]
[1780313153547,45.25,72570.88,0.01,0.00133,0.0,0.22689]
[1780313158582,45.25,72571.3,0.01,0.00133,0.0,0.22701]
[1780313163617,45.25,72570.99,0.01,0.00133,0.0,0.22692]
[1780313168652,45.25,72571.32,0.01,0.00133,0.0,0.22702]
[1780313173687,45.25,72565.72,0.01,0.00132,0.0,0.22537]
[1780313178723,45.25,72566.63,0.01,0.00133,0.0,0.22564]
[1780313183757,45.25,72568.31,0.01,0.00133,0.0,0.22613]
[1780313188793,45.25,72569.97,0.01,0.00133,0.0,0.22662]
[1780313193828,45.25,72573.22,0.01,0.00134,0.0,0.22715]
[1780313198865,45.25,72573.46,0.01,0.00134,0.0,0.22722]
[1780313203900,45.25,72572.49,0.01,0.00133,0.0,0.22693]
[1780313208935,45.25,72572.89,0.01,0.00133,0.0,0.22705]
[1780313213971,45.25,72574.45,0.01,0.00134,0.0,0.22751]
[1780313219006,45.25,72573.08,0.01,0.00134,0.0,0.22711]
[1780313224042,45.25,72581.27,0.01,0.00135,0.0,0.22953]
[1780313229079,45.25,72586.72,0.01,0.00136,0.0,0.23115]
[1780313234114,45.25,72587.25,0.01,0.00136,0.0,0.23131]
[1780313239150,45.25,72594.73,0.01,0.00138,0.0,0.23356]
[1780313244185,45.25,72594.13,0.01,0.00138,0.0,0.23338]
[1780313249222,45.25,72590.51,0.01,0.00137,0.0,0.23229]
[1780313254257,45.25,72580.33,0.01,0.00135,0.0,0.22882]
[1780313259292,45.25,72578.98,0.01,0.00134,0.0,0.22842]
[1780313264326,45.25,72579.12,0.01,0.00134,0.0,0.22846]
[1780313269362,45.25,72579.26,0.01,0.00134,0.0,0.2285]
[1780313274398,45.25,72584.72,0.01,0.00135,0.0,0.23012]
[1780313279431,45.25,72588.6,0.01,0.00136,0.0,0.23128]
[1780313284467,45.25,72587.36,0.01,0.00136,0.0,0.23091]
[1780313289501,45.25,72588.38,0.01,0.00136,0.0,0.23121]
[1780313294537,45.25,72588.13,0.01,0.00136,0.0,0.23114]
[1780313299572,45.25,72587.66,0.01,0.00136,0.0,0.231]
[1780313304608,45.25,72587.17,0.01,0.00136,0.0,0.23085]
[1780313309644,45.25,72586.84,0.01,0.00136,0.0,0.23075]
[1780313314678,45.25,72588.28,0.01,0.00136,0.0,0.23075]
[1780313319713,45.25,72587.5,0.01,0.00136,0.0,0.23051]
[1780313324747,45.25,72587.3,0.01,0.00136,0.0,0.23045]
[1780313329782,45.25,72588.01,0.01,0.00136,0.0,0.23067]
[1780313334818,45.25,72587.71,0.01,0.00136,0.0,0.23058]
[1780313339855,45.25,72587.23,0.01,0.00136,0.0,0.23043]
[1780313344890,45.25,72588.86,0.01,0.00136,0.0,0.23092]
[1780313349925,45.25,72590.07,0.01,0.00136,0.0,0.23128]
[1780313354960,45.25,72590.82,0.01,0.00136,0.0,0.23151]
[1780313359996,45.25,72590.38,0.01,0.00136,0.0,0.23137]
[1780313365037,45.25,72590.61,0.01,0.00136,0.0,0.23144]
[1780313370066,45.25,72592.79,0.01,0.00137,0.0,0.2321]
[1780313375100,45.25,72590.84,0.01,0.00136,0.0,0.23108]
[1780313383155,45.25,72591.3,0.01,0.00136,0.0,0.23121]
[1780313388190,45.25,72590.99,0.01,0.00136,0.0,0.23112]
[1780313393225,45.25,72585.68,0.01,0.00135,0.0,0.22954]
[1780313398261,45.25,72584.74,0.01,0.00135,0.0,0.22926]
[1780313403296,45.25,72583.83,0.01,0.00135,0.0,0.22899]
[1780313409337,45.25,72583.58,0.01,0.00135,0.0,0.22891]
[1780313414373,45.25,72576.29,0.01,0.00133,0.0,0.22676]
[1780313419407,45.25,72573.27,0.01,0.00133,0.0,0.22587]
[1780313424444,45.25,72573.26,0.01,0.00133,0.0,0.22587]
[1780313429477,45.25,72565.58,0.01,0.00131,0.0,0.22363]
[1780313434516,45.25,72564.0,0.01,0.00131,0.0,0.22275]
[1780313439550,45.25,72564.43,0.01,0.00131,0.0,0.22287]
[1780313444586,45.25,72561.92,0.01,0.0013,0.0,0.22215]
[1780313449621,45.25,72560.6,0.01,0.0013,0.0,0.22176]
[1780313454656,45.25,72560.86,0.01,0.0013,0.0,0.22184]
[1780313459690,45.25,72563.81,0.01,0.00131,0.0,0.22269]
[1780313464728,45.25,72564.05,0.01,0.00131,0.0,0.22276]
[1780313469763,45.25,72564.9,0.01,0.00131,0.0,0.22301]
[1780313474799,45.25,72564.07,0.01,0.00131,0.0,0.22277]
[1780313479834,45.25,72561.33,0.01,0.0013,0.0,0.22197]
[1780313484869,45.25,72562.19,0.01,0.00131,0.0,0.22222]
[1780313489904,45.25,72564.91,0.01,0.00131,0.0,0.22301]
[1780313492925,45.25,72552.11,0.01,0.00128,0.0,0.21891]
[1780313497962,45.25,72552.78,0.01,0.00129,0.0,0.2191]
[1780313502995,45.25,72555.6,0.01,0.00129,0.0,0.21991]
[1780313508033,45.25,72554.36,0.01,0.00129,0.0,0.21955]
[1780313513065,45.25,72552.43,0.01,0.00129,0.0,0.219]
[1780313518102,45.25,72552.45,0.01,0.00129,0.0,0.21901]
[1780313523210,45.25,72551.17,0.01,0.00128,0.0,0.21864]
[1780313524169,45.25,72535.61,0.01,0.00125,0.0,0.21425]
[1780313529201,45.25,72535.24,0.01,0.00125,0.0,0.21414]
[1780313534238,45.25,72533.54,0.01,0.00125,0.0,0.21367]
[1780313539273,45.25,72534.09,0.01,0.00125,0.0,0.21382]
[1780313544307,45.25,72533.76,0.01,0.00125,0.0,0.21373]
[1780313549345,45.25,72533.32,0.01,0.00125,0.0,0.21361]
[1780313554378,45.25,72533.49,0.01,0.00125,0.0,0.21325]
[1780313560420,45.25,72534.09,0.01,0.00125,0.0,0.21341]
[1780313565458,45.25,72534.38,0.01,0.00125,0.0,0.21349]
[1780313570493,45.25,72534.42,0.01,0.00125,0.0,0.2135]
[1780313575527,45.25,72536.53,0.01,0.00125,0.0,0.21409]
[1780313580563,45.25,72537.79,0.01,0.00126,0.0,0.21445]
[1780313586606,45.25,72537.47,0.01,0.00126,0.0,0.21436]
[1780313591641,45.25,72527.95,0.01,0.00124,0.0,0.21171]
[1780313596677,45.25,72520.93,0.01,0.00123,0.0,0.20977]
[1780313601711,45.25,72519.96,0.01,0.00123,0.0,0.2095]
[1780313606747,45.25,72520.19,0.01,0.00123,0.0,0.20957]
[1780313613797,45.25,72520.03,0.01,0.00122,0.0,0.20912]
[1780313618833,45.25,72525.69,0.01,0.00123,0.0,0.21068]
[1780313619840,45.25,72538.13,0.01,0.00125,0.0,0.21413]
[1780313624875,45.25,72538.87,0.01,0.00126,0.0,0.21434]
[1780313629911,45.25,72540.07,0.01,0.00126,0.0,0.21467]
[1780313634945,45.25,72529.94,0.01,0.00124,0.0,0.21185]
[1780313639979,45.25,72527.54,0.01,0.00124,0.0,0.21119]
[1780313645016,45.25,72530.14,0.01,0.00124,0.0,0.21191]
[1780313650049,45.25,72535.25,0.01,0.00125,0.0,0.21333]
[1780313655087,45.25,72546.2,0.01,0.00127,0.0,0.2164]
[1780313660122,45.25,72547.69,0.01,0.00127,0.0,0.21682]
[1780313665157,45.25,72541.69,0.01,0.00126,0.0,0.21513]
[1780313670193,45.25,72543.0,0.01,0.00126,0.0,0.2155]
[1780313675231,45.25,72546.94,0.01,0.00127,0.0,0.21619]
[1780313680261,45.25,72549.02,0.01,0.00127,0.0,0.21678]
[1780313685296,45.25,72549.13,0.01,0.00127,0.0,0.21681]
[1780313690333,45.25,72550.32,0.01,0.00127,0.0,0.21715]
[1780313695368,45.25,72560.48,0.01,0.00129,0.0,0.22005]
[1780313700403,45.25,72562.61,0.01,0.0013,0.0,0.22066]
[1780313705443,45.25,72563.09,0.01,0.0013,0.0,0.22079]
[1780313710480,45.25,72574.01,0.01,0.00132,0.0,0.22395]
[1780313715512,45.25,72571.43,0.01,0.00131,0.0,0.2232]
[1780313720547,45.25,72583.24,0.01,0.00133,0.0,0.22665]
[1780313725583,45.25,72581.71,0.01,0.00133,0.0,0.22621]
[1780313730618,45.25,72580.48,0.01,0.00133,0.0,0.22584]
[1780313735653,45.25,72584.32,0.01,0.00133,0.0,0.22654]
[1780313740687,45.25,72584.74,0.01,0.00133,0.0,0.22667]
[1780313745723,45.25,72590.13,0.01,0.00134,0.0,0.22826]
[1780313750761,45.25,72580.24,0.01,0.00133,0.0,0.22535]
[1780313755795,45.25,72577.65,0.01,0.00132,0.0,0.22459]
[1780313760828,45.25,72576.2,0.01,0.00132,0.0,0.22417]
[1780313765864,45.25,72569.8,0.01,0.00131,0.0,0.22231]
[1780313770899,45.25,72568.85,0.01,0.00131,0.0,0.22203]
[1780313775939,45.25,72566.93,0.01,0.0013,0.0,0.22148]
[1780313780976,45.25,72566.48,0.01,0.0013,0.0,0.22135]
[1780313786005,45.25,72575.51,0.01,0.00132,0.0,0.22396]
[1780313791040,45.25,72579.92,0.01,0.00132,0.0,0.22482]
[1780313796074,45.25,72580.43,0.01,0.00132,0.0,0.22497]
[1780313801110,45.25,72589.94,0.01,0.00134,0.0,0.22777]
[1780313806145,45.25,72590.06,0.01,0.00134,0.0,0.2278]
[1780313811180,45.25,72590.94,0.01,0.00134,0.0,0.22806]
[1780313816214,45.25,72591.39,0.01,0.00134,0.0,0.2282]
[1780313821251,45.25,72592.02,0.01,0.00135,0.0,0.22838]
[1780313826286,45.25,72584.16,0.01,0.00133,0.0,0.22607]
[1780313831323,45.25,72585.42,0.01,0.00133,0.0,0.22644]
[1780313836358,45.25,72589.34,0.01,0.00134,0.0,0.22759]
[1780313841394,45.25,72596.88,0.01,0.00136,0.0,0.22983]
[1780313846428,45.25,72597.71,0.01,0.00136,0.0,0.23008]
[1780313851464,45.25,72585.46,0.01,0.00133,0.0,0.22602]
[1780313856498,45.25,72584.77,0.01,0.00133,0.0,0.22581]
[1780313861533,45.25,72593.88,0.01,0.00135,0.0,0.2285]
[1780313866579,45.25,72593.85,0.01,0.00135,0.0,0.22849]
[1780313871606,45.25,72591.89,0.01,0.00134,0.0,0.22791]
[1780313876642,45.25,72589.62,0.01,0.00134,0.0,0.22724]
[1780313881677,45.25,72579.57,0.01,0.00132,0.0,0.22429]
[1780313886712,45.25,72579.46,0.01,0.00132,0.0,0.22426]
[1780313891747,45.25,72576.87,0.01,0.00132,0.0,0.22351]
[1780313896783,45.25,72573.78,0.01,0.00131,0.0,0.22261]
[1780313901821,45.25,72575.16,0.01,0.00131,0.0,0.22301]
[1780313906852,45.25,72580.69,0.01,0.00132,0.0,0.22462]
[1780313911888,45.25,72579.66,0.01,0.00132,0.0,0.22389]
[1780313916923,45.25,72570.76,0.01,0.0013,0.0,0.22131]
[1780313921957,45.25,72568.97,0.01,0.0013,0.0,0.2208]
[1780313926993,45.25,72568.42,0.01,0.0013,0.0,0.22064]
[1780313932028,45.25,72569.93,0.01,0.0013,0.0,0.22108]
[1780313937068,45.25,72569.51,0.01,0.0013,0.0,0.22095]
[1780313942101,45.25,72571.07,0.01,0.0013,0.0,0.2214]
[1780313947135,45.25,72578.26,0.01,0.00132,0.0,0.22349]
[1780313952171,45.25,72579.64,0.01,0.00132,0.0,0.22389]
[1780313957206,45.25,72579.18,0.01,0.00132,0.0,0.22375]
[1780313963249,45.25,72573.17,0.01,0.00131,0.0,0.22201]
[1780313968283,45.25,72566.54,0.01,0.00129,0.0,0.2201]
[1780313973317,45.25,72566.52,0.01,0.00129,0.0,0.21967]
[1780313978352,45.25,72561.23,0.01,0.00128,0.0,0.21816]
[1780313983388,45.25,72561.34,0.01,0.00128,0.0,0.2182]
[1780313988423,45.25,72560.61,0.01,0.00128,0.0,0.21799]
[1780313993459,45.25,72559.45,0.01,0.00128,0.0,0.21766]
[1780313998492,45.25,72572.61,0.01,0.0013,0.0,0.22143]
[1780314003527,45.25,72582.25,0.01,0.00132,0.0,0.22422]
[1780314008575,45.25,72585.79,0.01,0.00133,0.0,0.22526]
[1780314012593,45.25,72598.08,0.01,0.00135,0.0,0.22888]
[1780314017630,45.25,72601.48,0.01,0.00136,0.0,0.22989]
[1780314022663,45.25,72612.37,0.01,0.00138,0.0,0.23316]
[1780314027697,45.25,72612.06,0.01,0.00138,0.0,0.23307]
[1780314032733,45.25,72612.82,0.01,0.00138,0.0,0.23285]
[1780314037770,45.25,72612.29,0.01,0.00137,0.0,0.23269]
[1780314042807,45.25,72607.86,0.01,0.00137,0.0,0.23136]
[1780314047839,45.25,72593.84,0.01,0.00134,0.0,0.22719]
[1780314052876,45.25,72592.58,0.01,0.00134,0.0,0.22682]
[1780314057911,45.25,72600.92,0.01,0.00135,0.0,0.22929]
[1780314062946,45.25,72599.92,0.01,0.00135,0.0,0.22899]
[1780314067981,45.25,72600.1,0.01,0.00135,0.0,0.22905]
[1780314073016,45.25,72600.42,0.01,0.00135,0.0,0.22914]
[1780314078052,45.25,72598.94,0.01,0.00135,0.0,0.2287]
[1780314083086,45.25,72597.76,0.01,0.00135,0.0,0.22835]
[1780314088120,45.25,72598.72,0.01,0.00135,0.0,0.22864]
[1780314093157,45.25,72606.5,0.01,0.00136,0.0,0.23052]
[1780314096181,45.25,72621.38,0.01,0.00139,0.0,0.235]
[1780314101217,45.25,72621.11,0.01,0.00139,0.0,0.23492]
[1780314106252,45.25,72613.75,0.01,0.00137,0.0,0.23269]
[1780314111287,45.25,72603.46,0.01,0.00136,0.0,0.22961]
[1780314116326,45.25,72603.47,0.01,0.00136,0.0,0.22961]
[1780314121358,45.25,72611.0,0.01,0.00137,0.0,0.23187]
[1780314126393,45.25,72611.52,0.01,0.00137,0.0,0.23202]
[1780314131427,45.25,72611.65,0.01,0.00137,0.0,0.23206]
[1780314136463,45.25,72612.44,0.01,0.00137,0.0,0.2323]
[1780314141498,45.25,72613.85,0.01,0.00137,0.0,0.23272]
[1780314146533,45.25,72613.39,0.01,0.00137,0.0,0.23258]
[1780314151569,45.25,72617.89,0.01,0.00138,0.0,0.2335]
[1780314156604,45.25,72628.45,0.01,0.0014,0.0,0.23671]
[1780314161640,45.25,72632.03,0.01,0.00141,0.0,0.23781]
[1780314166676,45.25,72634.97,0.01,0.00141,0.0,0.23872]
[1780314171712,45.25,72645.29,0.01,0.00143,0.0,0.24192]
[1780314175741,45.25,72632.77,0.01,0.00141,0.0,0.23804]
[1780314180775,45.25,72630.87,0.01,0.00141,0.0,0.23746]
[1780314185810,45.25,72633.29,0.01,0.00141,0.0,0.2382]
[1780314190846,45.25,72633.26,0.01,0.00141,0.0,0.23819]
[1780314195881,45.25,72634.26,0.01,0.00141,0.0,0.2385]
[1780314200915,45.25,72640.97,0.01,0.00143,0.0,0.24057]
[1780314205951,45.25,72642.11,0.01,0.00143,0.0,0.24093]
[1780314210985,45.25,72640.61,0.01,0.00142,0.0,0.24046]
[1780314216021,45.25,72634.45,0.01,0.00141,0.0,0.23811]
[1780314221056,45.25,72635.2,0.01,0.00141,0.0,0.23834]
[1780314226091,45.25,72635.6,0.01,0.00141,0.0,0.23846]
[1780314231129,45.25,72635.94,0.01,0.00141,0.0,0.23857]
[1780314236164,45.25,72633.62,0.01,0.00141,0.0,0.23785]
[1780314241198,45.25,72635.08,0.01,0.00141,0.0,0.2383]
[1780314246234,45.25,72630.27,0.01,0.0014,0.0,0.23682]
[1780314251289,45.25,72632.32,0.01,0.00141,0.0,0.23745]
[1780314258261,45.25,72632.94,0.01,0.00141,0.0,0.23764]
[1780314263370,45.25,72632.06,0.01,0.00141,0.0,0.23737]
[1780314268405,45.25,72632.85,0.01,0.00141,0.0,0.23762]
[1780314273439,45.25,72633.36,0.01,0.00141,0.0,0.23732]
[1780314278473,45.25,72633.37,0.01,0.00141,0.0,0.23733]
[1780314283510,45.25,72632.88,0.01,0.0014,0.0,0.23718]
[1780314288543,45.25,72633.93,0.01,0.00141,0.0,0.2375]
[1780314293578,45.25,72632.65,0.01,0.0014,0.0,0.23711]
[1780314298613,45.25,72621.83,0.01,0.00138,0.0,0.23381]
[1780314303649,45.25,72631.64,0.01,0.0014,0.0,0.2368]
[1780314308685,45.25,72634.53,0.01,0.00141,0.0,0.23768]
[1780314313719,45.25,72642.69,0.01,0.00142,0.0,0.2402]
[1780314318757,45.25,72645.42,0.01,0.00143,0.0,0.24105]
[1780314323790,45.25,72647.33,0.01,0.00143,0.0,0.24165]
[1780314328826,45.25,72649.77,0.01,0.00144,0.0,0.24241]
[1780314333859,45.25,72654.54,0.01,0.00144,0.0,0.24344]
[1780314338895,45.25,72650.16,0.01,0.00144,0.0,0.24207]
[1780314343930,45.25,72650.52,0.01,0.00144,0.0,0.24219]
[1780314348965,45.25,72649.22,0.01,0.00143,0.0,0.24178]
[1780314353999,45.25,72643.28,0.01,0.00142,0.0,0.23993]
[1780314359035,45.25,72641.59,0.01,0.00142,0.0,0.23941]
[1780314364070,45.25,72640.64,0.01,0.00142,0.0,0.23912]
[1780314369104,45.25,72640.82,0.01,0.00142,0.0,0.23917]
[1780314374140,45.25,72649.71,0.01,0.00144,0.0,0.24193]
[1780314379176,45.25,72651.77,0.01,0.00144,0.0,0.24258]
[1780314384211,45.25,72649.27,0.01,0.00143,0.0,0.2418]
[1780314389246,45.25,72653.16,0.01,0.00144,0.0,0.24301]
[1780314394283,45.25,72649.95,0.01,0.00143,0.0,0.24155]
[1780314399317,45.25,72649.09,0.01,0.00143,0.0,0.24128]
[1780314404350,45.25,72651.61,0.01,0.00144,0.0,0.24207]
[1780314409385,45.25,72651.9,0.01,0.00144,0.0,0.24216]
[1780314414421,45.25,72656.24,0.01,0.00145,0.0,0.24352]
[1780314419457,45.25,72656.07,0.01,0.00145,0.0,0.24347]
[1780314424491,45.25,72656.21,0.01,0.00145,0.0,0.24351]
[1780314429527,45.25,72658.79,0.01,0.00145,0.0,0.24432]
[1780314434562,45.25,72654.6,0.01,0.00144,0.0,0.24301]
[1780314439613,45.25,72663.99,0.01,0.00146,0.0,0.24596]
[1780314444636,45.25,72668.99,0.01,0.00147,0.0,0.24755]
[1780314449671,45.25,72659.34,0.01,0.00145,0.0,0.2445]
[1780314454706,45.25,72659.57,0.01,0.00145,0.0,0.24411]
[1780314459741,45.25,72655.14,0.01,0.00144,0.0,0.24272]
[1780314464777,45.25,72656.19,0.01,0.00144,0.0,0.24305]
[1780314469810,45.25,72656.87,0.01,0.00144,0.0,0.24326]
[1780314474847,45.25,72657.08,0.01,0.00144,0.0,0.24333]
[1780314479881,45.25,72662.66,0.01,0.00146,0.0,0.24508]
[1780314484918,45.25,72671.08,0.01,0.00147,0.0,0.24775]
[1780314489952,45.25,72673.01,0.01,0.00148,0.0,0.24837]
[1780314494987,45.25,72676.16,0.01,0.00148,0.0,0.24938]
[1780314500037,45.25,72678.79,0.01,0.00149,0.0,0.25022]
[1780314505057,45.25,72679.64,0.01,0.00149,0.0,0.2505]
[1780314510097,45.25,72677.86,0.01,0.00149,0.0,0.24992]
[1780314515131,45.25,72687.5,0.01,0.0015,0.0,0.25257]
[1780314520165,45.25,72684.5,0.01,0.0015,0.0,0.25159]
[1780314525200,45.25,72683.32,0.01,0.0015,0.0,0.25121]
[1780314530237,45.25,72678.41,0.01,0.00149,0.0,0.24963]
[1780314535270,45.25,72678.35,0.01,0.00149,0.0,0.24961]
[1780314540306,45.25,72673.58,0.01,0.00148,0.0,0.24809]
[1780314545341,45.25,72671.84,0.01,0.00147,0.0,0.24753]
[1780314550378,45.25,72673.62,0.01,0.00148,0.0,0.2481]
[1780314557425,45.25,72672.53,0.01,0.00147,0.0,0.24775]
[1780314562463,45.25,72671.35,0.01,0.00147,0.0,0.24738]
[1780314567495,45.25,72665.84,0.01,0.00146,0.0,0.24563]
[1780314571529,45.25,72652.66,0.01,0.00143,0.0,0.24103]
[1780314576560,45.25,72640.37,0.01,0.00141,0.0,0.23723]
[1780314581595,45.25,72629.72,0.01,0.00139,0.0,0.23399]
[1780314586630,45.25,72620.19,0.01,0.00137,0.0,0.23111]
[1780314591666,45.25,72616.87,0.01,0.00136,0.0,0.23012]
[1780314596702,45.25,72628.34,0.01,0.00138,0.0,0.23357]
[1780314601739,45.25,72632.39,0.01,0.00139,0.0,0.2348]
[1780314606775,45.25,72623.97,0.01,0.00137,0.0,0.23225]
[1780314611809,45.25,72625.05,0.01,0.00138,0.0,0.23257]
[1780314616843,45.25,72628.59,0.01,0.00138,0.0,0.23364]
[1780314617855,45.25,72616.34,0.01,0.00136,0.0,0.22996]
[1780314622890,45.25,72610.92,0.01,0.00135,0.0,0.22834]
[1780314627943,45.25,72611.3,0.01,0.00135,0.0,0.22846]
[1780314632978,45.25,72610.74,0.01,0.00135,0.0,0.22786]
[1780314638014,45.25,72609.6,0.01,0.00134,0.0,0.22752]
[1780314643051,45.25,72598.38,0.01,0.00132,0.0,0.22422]
[1780314648087,45.25,72586.79,0.01,0.0013,0.0,0.22086]
[1780314653122,45.25,72585.73,0.01,0.0013,0.0,0.22055]
[1780314658157,45.25,72586.34,0.01,0.0013,0.0,0.22073]
[1780314663191,45.25,72585.61,0.01,0.0013,0.0,0.22052]
[1780314668227,45.25,72580.88,0.01,0.00129,0.0,0.21916]
[1780314673260,45.25,72581.1,0.01,0.00129,0.0,0.21922]
[1780314678295,45.25,72580.18,0.01,0.00129,0.0,0.21896]
[1780314683331,45.25,72579.89,0.01,0.00129,0.0,0.21888]
[1780314688366,45.25,72577.51,0.01,0.00128,0.0,0.2182]
[1780314693402,45.25,72587.66,0.01,0.0013,0.0,0.22068]
[1780314698438,45.25,72592.31,0.01,0.00131,0.0,0.22203]
[1780314703471,45.25,72595.48,0.01,0.00131,0.0,0.22295]
[1780314708511,45.25,72607.39,0.01,0.00134,0.0,0.22643]
[1780314713541,45.25,72615.15,0.01,0.00135,0.0,0.22873]
[1780314718577,45.25,72616.28,0.01,0.00135,0.0,0.22907]
[1780314723612,45.25,72611.19,0.01,0.00134,0.0,0.22756]
[1780314726632,45.25,72612.75,0.01,0.00135,0.0,0.22802]
[1780314728647,45.25,72613.93,0.01,0.00135,0.0,0.22837]
[1780314733682,45.25,72621.3,0.01,0.00136,0.0,0.23057]
[1780314738716,45.25,72632.0,0.01,0.00138,0.0,0.23379]
[1780314743751,45.25,72632.53,0.01,0.00139,0.0,0.23395]
[1780314748787,45.25,72629.75,0.01,0.00138,0.0,0.23311]
[1780314753825,45.25,72628.47,0.01,0.00137,0.0,0.23228]
[1780314758857,45.25,72628.11,0.01,0.00137,0.0,0.23217]
[1780314763891,45.25,72628.54,0.01,0.00137,0.0,0.2323]
[1780314768927,45.25,72618.85,0.01,0.00136,0.0,0.2294]
[1780314773962,45.25,72615.27,0.01,0.00135,0.0,0.22833]
[1780314778999,45.25,72614.7,0.01,0.00135,0.0,0.22816]
[1780314784032,45.25,72615.48,0.01,0.00135,0.0,0.22839]
[1780314789067,45.25,72617.13,0.01,0.00135,0.0,0.22888]
[1780314794101,45.25,72616.68,0.01,0.00135,0.0,0.22875]
[1780314799137,45.25,72619.93,0.01,0.00136,0.0,0.22972]
[1780314804172,45.25,72620.64,0.01,0.00136,0.0,0.22993]
[1780314809207,45.25,72621.41,0.01,0.00136,0.0,0.23016]
[1780314815250,45.25,72621.14,0.01,0.00136,0.0,0.22964]
[1780314820285,45.25,72620.3,0.01,0.00136,0.0,0.22939]
[1780314825319,45.25,72619.68,0.01,0.00136,0.0,0.22921]
[1780314830356,45.25,72619.41,0.01,0.00135,0.0,0.22913]
[1780314835391,45.25,72619.26,0.01,0.00135,0.0,0.22908]
[1780314840424,45.25,72616.69,0.01,0.00135,0.0,0.22832]
[1780314845459,45.25,72616.62,0.01,0.00135,0.0,0.2283]
[1780314849488,45.25,72598.66,0.01,0.00132,0.0,0.22302]
[1780314853515,45.25,72586.5,0.01,0.00129,0.0,0.21951]
[1780314858554,45.25,72586.66,0.01,0.00129,0.0,0.21955]
[1780314863589,45.25,72586.05,0.01,0.00129,0.0,0.21938]
[1780314868623,45.25,72586.79,0.01,0.00129,0.0,0.21959]
[1780314873659,45.25,72587.97,0.01,0.00129,0.0,0.2195]
[1780314878692,45.25,72588.99,0.01,0.0013,0.0,0.2198]
[1780314883728,45.25,72589.28,0.01,0.0013,0.0,0.21988]
[1780314888763,45.25,72587.71,0.01,0.00129,0.0,0.21943]
[1780314893798,45.25,72587.52,0.01,0.00129,0.0,0.21938]
[1780314898833,45.25,72588.37,0.01,0.00129,0.0,0.21962]
[1780314903867,45.25,72588.19,0.01,0.00129,0.0,0.21957]
[1780314908902,45.25,72592.5,0.01,0.0013,0.0,0.22081]
[1780314913937,45.25,72593.19,0.01,0.0013,0.0,0.22101]
[1780314918972,45.25,72594.01,0.01,0.0013,0.0,0.22124]
[1780314924010,45.25,72593.61,0.01,0.0013,0.0,0.22113]
[1780314929045,45.25,72594.36,0.01,0.00131,0.0,0.22134]
[1780314934080,45.25,72594.35,0.01,0.0013,0.0,0.22092]
[1780314939114,45.25,72594.57,0.01,0.0013,0.0,0.22098]
[1780314944151,45.25,72589.35,0.01,0.00129,0.0,0.21948]
[1780314950191,45.25,72584.96,0.01,0.00129,0.0,0.21822]
[1780314955230,45.25,72586.16,0.01,0.00129,0.0,0.21857]
[1780314960261,45.25,72587.23,0.01,0.00129,0.0,0.21887]
[1780314965303,45.25,72587.09,0.01,0.00129,0.0,0.21883]
[1780314970333,45.25,72585.18,0.01,0.00129,0.0,0.21829]
[1780314975367,45.25,72585.43,0.01,0.00129,0.0,0.21836]
[1780314980402,45.25,72585.77,0.01,0.00129,0.0,0.21845]
[1780314985438,45.25,72584.11,0.01,0.00128,0.0,0.21798]
[1780314990473,45.25,72583.06,0.01,0.00128,0.0,0.21768]
[1780314995509,45.25,72583.12,0.01,0.00128,0.0,0.21728]
[1780315000543,45.25,72587.81,0.01,0.00129,0.0,0.21862]
[1780315005589,45.25,72586.91,0.01,0.00129,0.0,0.21836]
[1780315010626,45.25,72584.62,0.01,0.00128,0.0,0.21771]
[1780315015661,45.25,72585.31,0.01,0.00128,0.0,0.2179]
[1780315020698,45.25,72585.15,0.01,0.00128,0.0,0.21786]
[1780315026639,45.25,72583.54,0.01,0.00128,0.0,0.2174]
[1780315031773,45.25,72581.81,0.01,0.00128,0.0,0.21691]
[1780315036808,45.25,72580.86,0.01,0.00128,0.0,0.21664]
[1780315041844,45.25,72580.41,0.01,0.00128,0.0,0.21651]
[1780315046892,45.25,72577.71,0.01,0.00127,0.0,0.21574]
[1780315051926,45.25,72567.66,0.01,0.00125,0.0,0.21251]
[1780315056960,45.25,72560.2,0.01,0.00124,0.0,0.21044]
[1780315060989,45.25,72540.53,0.01,0.0012,0.0,0.20506]
[1780315062000,45.25,72513.79,0.01,0.00116,0.0,0.19794]
[1780315067033,45.25,72514.9,0.01,0.00116,0.0,0.19824]
[1780315069053,45.25,72496.81,0.01,0.00113,0.0,0.19354]
[1780315070070,45.25,72474.96,0.01,0.00109,0.0,0.188]
[1780315075109,45.25,72470.56,0.01,0.00109,0.0,0.1869]
[1780315080145,45.25,72476.16,0.01,0.0011,0.0,0.1883]
[1780315085179,45.25,72481.83,0.01,0.00111,0.0,0.18973]
[1780315090215,45.25,72483.94,0.01,0.00111,0.0,0.19026]
[1780315095250,45.25,72476.54,0.01,0.0011,0.0,0.1884]
[1780315099298,45.25,72464.08,0.01,0.00108,0.0,0.1853]
[1780315100301,45.25,72431.61,0.01,0.00103,0.0,0.17742]
[1780315101304,45.25,72446.91,0.01,0.00105,0.0,0.1811]
[1780315102310,45.25,72467.37,0.01,0.00108,0.0,0.18611]
[1780315105336,45.25,72483.24,0.01,0.00111,0.0,0.19008]
[1780315106343,45.25,72451.88,0.01,0.00106,0.0,0.1823]
[1780315107350,45.25,72425.75,0.01,0.00102,0.0,0.17604]
[1780315112385,45.25,72429.08,0.01,0.00102,0.0,0.17647]
[1780315117421,45.25,72429.77,0.01,0.00102,0.0,0.17663]
[1780315122460,45.25,72430.47,0.01,0.00102,0.0,0.1768]
[1780315123470,45.25,72390.49,0.01,0.00097,0.0,0.16754]
[1780315124478,45.25,72265.49,0.01,0.00081,0.0,0.14132]
[1780315127493,45.25,72246.24,0.01,0.00078,0.0,0.13762]
[1780315128524,45.25,72232.23,0.01,0.00077,0.0,0.13499]
[1780315129527,45.25,72218.56,0.01,0.00075,0.0,0.13246]
[1780315130533,45.25,72233.8,0.01,0.00077,0.0,0.13528]
[1780315134574,45.25,72255.11,0.01,0.00079,0.0,0.13931]
[1780315136585,45.25,72300.54,0.01,0.00085,0.0,0.14828]
[1780315141623,45.25,72309.27,0.01,0.00086,0.0,0.15005]
[1780315146661,45.25,72307.53,0.01,0.00086,0.0,0.1497]
[1780315149696,45.25,72323.96,0.01,0.00088,0.0,0.15309]
[1780315154747,45.25,72322.19,0.01,0.00088,0.0,0.15272]
[1780315159771,45.25,72291.47,0.01,0.00084,0.0,0.14645]
[1780315163801,45.25,72308.22,0.01,0.00086,0.0,0.14984]
[1780315165866,45.25,72323.04,0.01,0.00088,0.0,0.1529]
[1780315171867,45.25,72310.04,0.01,0.00086,0.0,0.1499]
[1780315173882,45.25,72290.5,0.01,0.00083,0.0,0.14595]
[1780315175896,45.25,72277.67,0.01,0.00082,0.0,0.1434]
[1780315178932,45.25,72296.31,0.01,0.00084,0.0,0.14711]
[1780315182960,45.25,72310.93,0.01,0.00086,0.0,0.15008]
[1780315186993,45.25,72337.84,0.01,0.00089,0.0,0.15569]
[1780315188008,45.25,72362.01,0.01,0.00093,0.0,0.16089]
[1780315193054,45.25,72374.63,0.01,0.00094,0.0,0.16366]
[1780315195895,45.25,72388.13,0.01,0.00096,0.0,0.16667]
[1780315200131,45.25,72400.33,0.01,0.00098,0.0,0.16944]
[1780315202147,45.25,72422.57,0.01,0.00101,0.0,0.17458]
[1780315203262,45.25,72453.79,0.01,0.00106,0.0,0.18204]
[1780315204170,45.25,72466.68,0.01,0.00108,0.0,0.1852]
[1780315205180,45.25,72485.66,0.01,0.00111,0.0,0.18994]
[1780315210210,45.25,72494.31,0.01,0.00112,0.0,0.19214]
[1780315211217,45.25,72522.58,0.01,0.00117,0.0,0.19947]
[1780315216254,45.25,72513.35,0.01,0.00115,0.0,0.19705]
[1780315217261,45.25,72495.18,0.01,0.00112,0.0,0.19236]
[1780315222297,45.25,72479.61,0.01,0.0011,0.0,0.18842]
[1780315225317,45.25,72457.36,0.01,0.00106,0.0,0.18291]
[1780315227335,45.25,72443.18,0.01,0.00104,0.0,0.17947]
[1780315228337,45.25,72427.17,0.01,0.00102,0.0,0.17566]
[1780315233372,45.25,72437.26,0.01,0.00103,0.0,0.1777]
[1780315235389,45.25,72461.28,0.01,0.00107,0.0,0.1835]
[1780315240422,45.25,72471.99,0.01,0.00108,0.0,0.18615]
[1780315245460,45.25,72365.09,0.01,0.00093,0.0,0.16123]
[1780315247478,45.25,72325.98,0.01,0.00088,0.0,0.15288]
[1780315248486,45.25,72307.93,0.01,0.00085,0.0,0.14916]
[1780315253514,45.25,72307.54,0.01,0.00085,0.0,0.14908]
[1780315258551,45.25,72299.96,0.01,0.00084,0.0,0.14754]
[1780315260573,45.25,72263.87,0.01,0.0008,0.0,0.14041]
[1780315262601,45.25,72281.88,0.01,0.00082,0.0,0.14393]
[1780315264623,45.25,72266.45,0.01,0.0008,0.0,0.14091]
[1780315268664,45.25,72253.21,0.01,0.00079,0.0,0.13837]
[1780315273700,45.25,72243.45,0.01,0.00078,0.0,0.13652]
[1780315278736,45.25,72246.77,0.01,0.00078,0.0,0.13715]
[1780315283778,45.25,72260.22,0.01,0.0008,0.0,0.13971]
[1780315285784,45.25,72274.43,0.01,0.00081,0.0,0.14247]
[1780315290818,45.25,72254.83,0.01,0.00079,0.0,0.13868]
[1780315291826,45.25,72238.6,0.01,0.00077,0.0,0.13532]
[1780315296861,45.25,72229.85,0.01,0.00076,0.0,0.13369]
[1780315301895,45.25,72227.66,0.01,0.00076,0.0,0.13329]
[1780315304917,45.25,72241.83,0.01,0.00077,0.0,0.13593]
[1780315308965,45.25,72263.44,0.01,0.0008,0.0,0.14004]
[1780315310976,45.25,72282.33,0.01,0.00082,0.0,0.14372]
[1780315316037,45.25,72291.21,0.01,0.00083,0.0,0.14548]
[1780315319055,45.25,72277.51,0.01,0.00081,0.0,0.14277]
[1780315324090,45.25,72270.91,0.01,0.00081,0.0,0.14148]
[1780315328122,45.25,72251.55,0.01,0.00078,0.0,0.13776]
[1780315333165,45.25,72248.64,0.01,0.00078,0.0,0.13721]
[1780315338192,45.25,72246.63,0.01,0.00078,0.0,0.13683]
[1780315343229,45.25,72251.26,0.01,0.00078,0.0,0.13771]
[1780315348265,45.25,72247.43,0.01,0.00078,0.0,0.13698]
[1780315353298,45.25,72251.56,0.01,0.00078,0.0,0.13747]
[1780315357342,45.25,72232.63,0.01,0.00076,0.0,0.13393]
[1780315362392,45.25,72239.02,0.01,0.00077,0.0,0.13511]
[1780315364402,45.25,72225.98,0.01,0.00075,0.0,0.1327]
[1780315367422,45.25,72196.2,0.01,0.00072,0.0,0.12733]
[1780315372459,45.25,72197.45,0.01,0.00072,0.0,0.12755]
[1780315377492,45.25,72199.37,0.01,0.00072,0.0,0.12789]
[1780315382532,45.25,72196.7,0.01,0.00072,0.0,0.12742]
[1780315387566,45.25,72197.67,0.01,0.00072,0.0,0.12759]
[1780315391594,45.25,72178.25,0.01,0.0007,0.0,0.12418]
[1780315395630,45.25,72194.3,0.01,0.00072,0.0,0.12699]
[1780315398651,45.25,72178.16,0.01,0.0007,0.0,0.12417]
[1780315403686,45.25,72176.82,0.01,0.0007,0.0,0.12394]
[1780315408720,45.25,72186.61,0.01,0.00071,0.0,0.12564]
[1780315413758,45.25,72194.71,0.01,0.00072,0.0,0.12679]
[1780315418802,45.25,72191.77,0.01,0.00071,0.0,0.12627]
[1780315419809,45.25,72173.64,0.01,0.00069,0.0,0.12312]
[1780315422832,45.25,72156.13,0.01,0.00068,0.0,0.12015]
[1780315423870,45.25,72129.07,0.01,0.00065,0.0,0.11567]
[1780315425858,45.25,72107.8,0.01,0.00063,0.0,0.11226]
[1780315427870,45.25,72146.15,0.01,0.00067,0.0,0.11848]
[1780315429886,45.25,72130.38,0.01,0.00065,0.0,0.11588]
[1780315430894,45.25,72114.79,0.01,0.00064,0.0,0.11337]
[1780315435927,45.25,72120.12,0.01,0.00064,0.0,0.11422]
[1780315439955,45.25,72141.68,0.01,0.00066,0.0,0.11774]
[1780315442000,45.25,72175.94,0.01,0.0007,0.0,0.12352]
[1780315444000,45.25,72194.1,0.01,0.00072,0.0,0.12668]
[1780315448029,45.25,72171.88,0.01,0.00069,0.0,0.12282]
[1780315453066,45.25,72172.37,0.01,0.00069,0.0,0.1229]
[1780315456119,45.25,72204.25,0.01,0.00073,0.0,0.12849]
[1780315461138,45.25,72222.05,0.01,0.00075,0.0,0.1317]
[1780315463156,45.25,72273.75,0.01,0.00081,0.0,0.14144]
[1780315465168,45.25,72286.04,0.01,0.00082,0.0,0.14385]
[1780315466175,45.25,72271.3,0.01,0.0008,0.0,0.14097]
[1780315471210,45.25,72267.24,0.01,0.0008,0.0,0.13989]
[1780315473224,45.25,72251.25,0.01,0.00078,0.0,0.13684]
[1780315476250,45.25,72272.33,0.01,0.0008,0.0,0.14087]
[1780315481287,45.25,72274.95,0.01,0.00081,0.0,0.14138]
[1780315485313,45.25,72262.74,0.01,0.00079,0.0,0.13902]
[1780315489341,45.25,72249.83,0.01,0.00078,0.0,0.13657]
[1780315494376,45.25,72231.78,0.01,0.00076,0.0,0.1332]
[1780315499410,45.25,72232.94,0.01,0.00076,0.0,0.13342]
[1780315502283,45.25,72220.7,0.01,0.00074,0.0,0.13117]
[1780315505454,45.25,72205.06,0.01,0.00073,0.0,0.12836]
[1780315509482,45.25,72217.82,0.01,0.00074,0.0,0.13065]
[1780315514517,45.25,72211.83,0.01,0.00073,0.0,0.12957]
[1780315519551,45.25,72213.08,0.01,0.00074,0.0,0.12979]
[1780315522573,45.25,72228.86,0.01,0.00075,0.0,0.13267]
[1780315525593,45.25,72214.81,0.01,0.00074,0.0,0.13011]
[1780315530629,45.25,72227.65,0.01,0.00075,0.0,0.13244]
[1780315535664,45.25,72228.86,0.01,0.00075,0.0,0.13238]
[1780315540698,45.25,72224.7,0.01,0.00075,0.0,0.13162]
[1780315545734,45.25,72221.99,0.01,0.00074,0.0,0.13113]
[1780315550768,45.25,72226.06,0.01,0.00075,0.0,0.13187]
[1780315555804,45.25,72221.6,0.01,0.00074,0.0,0.13106]
[1780315560842,45.25,72230.58,0.01,0.00075,0.0,0.1327]
[1780315561866,45.25,72245.2,0.01,0.00077,0.0,0.13541]
[1780315564882,45.25,72262.74,0.01,0.00079,0.0,0.13873]
[1780315565880,45.25,72277.65,0.01,0.00081,0.0,0.14161]
[1780315570924,45.25,72275.99,0.01,0.00081,0.0,0.14129]
[1780315575957,45.25,72288.98,0.01,0.00082,0.0,0.14383]
[1780315580992,45.25,72288.42,0.01,0.00082,0.0,0.14372]
[1780315584044,45.25,72270.45,0.01,0.0008,0.0,0.14021]
[1780315586047,45.25,72254.87,0.01,0.00078,0.0,0.13723]
[1780315591083,45.25,72253.78,0.01,0.00078,0.0,0.13674]
[1780315596121,45.25,72252.83,0.01,0.00078,0.0,0.13656]
[1780315601155,45.25,72256.12,0.01,0.00078,0.0,0.13718]
[1780315606190,45.25,72254.16,0.01,0.00078,0.0,0.13681]
[1780315611225,45.25,72251.68,0.01,0.00078,0.0,0.13634]
[1780315616260,45.25,72245.87,0.01,0.00077,0.0,0.13525]
[1780315618274,45.25,72232.93,0.01,0.00075,0.0,0.13285]
[1780315623309,45.25,72225.33,0.01,0.00075,0.0,0.13146]
[1780315628344,45.25,72229.08,0.01,0.00075,0.0,0.13214]
[1780315633383,45.25,72214.65,0.01,0.00073,0.0,0.12952]
[1780315638416,45.25,72218.4,0.01,0.00074,0.0,0.1302]
[1780315643454,45.25,72212.26,0.01,0.00073,0.0,0.1291]
[1780315644499,45.25,72186.37,0.01,0.0007,0.0,0.12452]
[1780315648489,45.25,72173.3,0.01,0.00069,0.0,0.12227]
[1780315653525,45.25,72173.63,0.01,0.00069,0.0,0.12207]
[1780315658559,45.25,72179.87,0.01,0.0007,0.0,0.12313]
[1780315663595,45.25,72171.93,0.01,0.00069,0.0,0.12178]
[1780315668633,45.25,72171.1,0.01,0.00069,0.0,0.12163]
[1780315669636,45.25,72146.95,0.01,0.00066,0.0,0.11759]
[1780315673671,45.25,72162.61,0.01,0.00068,0.0,0.1202]
[1780315678705,45.25,72156.39,0.01,0.00067,0.0,0.11915]
[1780315682734,45.25,72141.26,0.01,0.00066,0.0,0.11665]
[1780315684772,45.25,72123.55,0.01,0.00064,0.0,0.11378]
[1780315687775,45.25,72105.62,0.01,0.00062,0.0,0.11094]
[1780315692810,45.25,72100.67,0.01,0.00062,0.0,0.11017]
[1780315697846,45.25,72105.06,0.01,0.00062,0.0,0.11085]
[1780315702890,45.25,72105.56,0.01,0.00062,0.0,0.11093]
[1780315704901,45.25,72074.37,0.01,0.00059,0.0,0.10614]
[1780315709939,45.25,72074.54,0.01,0.00059,0.0,0.10617]
[1780315712961,45.25,72093.87,0.01,0.00061,0.0,0.10887]
[1780315718003,45.25,72088.2,0.01,0.0006,0.0,0.108]
[1780315721025,45.25,72103.71,0.01,0.00062,0.0,0.1104]
[1780315724043,45.25,72079.88,0.01,0.0006,0.0,0.10674]
[1780315729081,45.25,72075.83,0.01,0.00059,0.0,0.10613]
[1780315734120,45.25,72069.46,0.01,0.00059,0.0,0.10517]
[1780315735129,45.25,72054.96,0.01,0.00057,0.0,0.10302]
[1780315740164,45.25,72048.98,0.01,0.00057,0.0,0.10215]
[1780315745199,45.25,72037.99,0.01,0.00056,0.0,0.10056]
[1780315750233,45.25,72033.16,0.01,0.00056,0.0,0.09987]
[1780315755274,45.25,72043.15,0.01,0.00056,0.0,0.10131]
[1780315760360,45.25,72032.56,0.01,0.00056,0.0,0.09979]
[1780315765372,45.25,72025.68,0.01,0.00055,0.0,0.09881]
[1780315768405,45.25,71990.8,0.01,0.00052,0.0,0.09399]
[1780315773433,45.25,71998.98,0.01,0.00053,0.0,0.09489]
[1780315775448,45.25,72019.41,0.01,0.00054,0.0,0.09771]
[1780315780488,45.25,72035.61,0.01,0.00056,0.0,0.1]
[1780315782498,45.25,72054.66,0.01,0.00057,0.0,0.10275]
[1780315784511,45.25,72031.63,0.01,0.00055,0.0,0.09943]
[1780315789546,45.25,72028.39,0.01,0.00055,0.0,0.09897]
[1780315794583,45.25,72022.98,0.01,0.00055,0.0,0.09821]
[1780315799618,45.25,72022.45,0.01,0.00055,0.0,0.09813]
[1780315804653,45.25,72025.82,0.01,0.00055,0.0,0.09861]
[1780315808684,45.25,72045.64,0.01,0.00057,0.0,0.10144]
[1780315811712,45.25,72061.61,0.01,0.00058,0.0,0.10377]
[1780315812717,45.25,72074.68,0.01,0.00059,0.0,0.10572]
[1780315813726,45.25,72101.41,0.01,0.00062,0.0,0.1098]
[1780315815737,45.25,72088.32,0.01,0.0006,0.0,0.10778]
[1780315820772,45.25,72078.89,0.01,0.00059,0.0,0.10635]
[1780315825806,45.25,72078.02,0.01,0.00059,0.0,0.10622]
[1780315830841,45.25,72082.41,0.01,0.0006,0.0,0.10688]
[1780315833867,45.25,72070.16,0.01,0.00059,0.0,0.10481]
[1780315838900,45.25,72061.13,0.01,0.00058,0.0,0.10347]
[1780315843936,45.25,72056.7,0.01,0.00057,0.0,0.10282]
[1780315846966,45.25,72040.14,0.01,0.00056,0.0,0.10042]
[1780315847973,45.25,72018.83,0.01,0.00054,0.0,0.09741]
[1780315848979,45.25,71988.73,0.01,0.00052,0.0,0.09329]
[1780315854012,45.25,72001.65,0.01,0.00053,0.0,0.09504]
[1780315859051,45.25,71990.65,0.01,0.00052,0.0,0.09355]
[1780315864098,45.25,71983.49,0.01,0.00051,0.0,0.09259]
[1780315865107,45.25,71967.63,0.01,0.0005,0.0,0.0905]
[1780315868151,45.25,71899.09,0.01,0.00045,0.0,0.08194]
[1780315870170,45.25,71883.37,0.01,0.00044,0.0,0.08008]
[1780315872186,45.25,71901.74,0.01,0.00045,0.0,0.08226]
[1780315874203,45.25,71924.3,0.01,0.00047,0.0,0.085]
[1780315875212,45.25,71949.09,0.01,0.00049,0.0,0.08811]
[1780315876224,45.25,71975.27,0.01,0.00051,0.0,0.0915]
[1780315877236,45.25,71960.76,0.01,0.00049,0.0,0.08961]
[1780315880255,45.25,71973.8,0.01,0.00051,0.0,0.09131]
[1780315881257,45.25,71987.13,0.01,0.00052,0.0,0.09308]
[1780315883272,45.25,71969.87,0.01,0.0005,0.0,0.09079]
[1780315884278,45.25,71948.26,0.01,0.00049,0.0,0.088]
[1780315889323,45.25,71944.72,0.01,0.00048,0.0,0.08755]
[1780315893379,45.25,71970.85,0.01,0.0005,0.0,0.09071]
[1780315894386,45.25,71958.3,0.01,0.00049,0.0,0.08908]
[1780315897453,45.25,71971.61,0.01,0.0005,0.0,0.09081]
[1780315900510,45.25,71936.05,0.01,0.00048,0.0,0.08626]
[1780315902513,45.25,71916.11,0.01,0.00046,0.0,0.0838]
[1780315906560,45.25,71860.03,0.01,0.00042,0.0,0.07721]
[1780315907572,45.25,71842.86,0.01,0.00041,0.0,0.07529]
[1780315911589,45.25,71855.19,0.01,0.00042,0.0,0.07667]
[1780315915617,45.25,71873.26,0.01,0.00043,0.0,0.07872]
[1780315920657,45.25,71880.15,0.01,0.00044,0.0,0.07952]
[1780315922675,45.25,71905.07,0.01,0.00045,0.0,0.08246]
[1780315923675,45.25,71921.45,0.01,0.00046,0.0,0.08445]
[1780315928711,45.25,71918.4,0.01,0.00046,0.0,0.08408]
[1780315929720,45.25,71874.74,0.01,0.00043,0.0,0.07889]
[1780315930726,45.25,71841.83,0.01,0.00041,0.0,0.07518]
[1780315931730,45.25,71855.44,0.01,0.00042,0.0,0.0767]
[1780315932746,45.25,71875.74,0.01,0.00043,0.0,0.07901]
[1780315933745,45.25,71888.27,0.01,0.00044,0.0,0.08047]
[1780315935758,45.25,71873.86,0.01,0.00043,0.0,0.07879]
[1780315939791,45.25,71887.35,0.01,0.00044,0.0,0.08036]
[1780315944829,45.25,71882.94,0.01,0.00044,0.0,0.07985]
[1780315949862,45.25,71880.29,0.01,0.00044,0.0,0.07954]
[1780315951879,45.25,71897.46,0.01,0.00045,0.0,0.08137]
[1780315954916,45.25,71927.12,0.01,0.00047,0.0,0.08496]
[1780315956916,45.25,71940.72,0.01,0.00048,0.0,0.08665]
[1780315961950,45.25,71911.7,0.01,0.00046,0.0,0.08307]
[1780315963969,45.25,71924.01,0.01,0.00047,0.0,0.08457]
[1780315965986,45.25,71906.28,0.01,0.00045,0.0,0.08242]
[1780315970016,45.25,71889.81,0.01,0.00044,0.0,0.08046]
[1780315975051,45.25,71901.07,0.01,0.00045,0.0,0.0818]
[1780315979081,45.25,71915.31,0.01,0.00046,0.0,0.08351]
[1780315984116,45.25,71915.97,0.01,0.00046,0.0,0.08359]
[1780315987138,45.25,71930.32,0.01,0.00047,0.0,0.08535]
[1780315989171,45.25,71961.92,0.01,0.00049,0.0,0.08935]
[1780315994201,45.25,71962.61,0.01,0.00049,0.0,0.08944]
[1780315998229,45.25,71949.75,0.01,0.00048,0.0,0.08779]
[1780316001998,45.25,71962.28,0.01,0.00049,0.0,0.0894]
[1780316007294,45.25,71964.24,0.01,0.0005,0.0,0.08965]
[1780316012330,45.25,71950.83,0.01,0.00048,0.0,0.08773]
[1780316014343,45.25,71933.22,0.01,0.00047,0.0,0.08552]
[1780316019379,45.25,71921.46,0.01,0.00046,0.0,0.08407]
[1780316024413,45.25,71925.98,0.01,0.00047,0.0,0.08462]
[1780316029450,45.25,71923.35,0.01,0.00046,0.0,0.0843]
[1780316030455,45.25,71905.26,0.01,0.00045,0.0,0.08211]
[1780316035536,45.25,71906.8,0.01,0.00045,0.0,0.08229]
[1780316037504,45.25,71930.83,0.01,0.00047,0.0,0.08522]
[1780316042547,45.25,71936.5,0.01,0.00047,0.0,0.08592]
[1780316046574,45.25,71952.08,0.01,0.00049,0.0,0.08789]
[1780316051607,45.25,71940.81,0.01,0.00048,0.0,0.08646]
[1780316056642,45.25,71930.02,0.01,0.00047,0.0,0.08512]
[1780316061677,45.25,71929.1,0.01,0.00047,0.0,0.08501]
[1780316065704,45.25,71907.04,0.01,0.00045,0.0,0.08232]
[1780316067721,45.25,71921.07,0.01,0.00046,0.0,0.08402]
[1780316072758,45.25,71938.3,0.01,0.00047,0.0,0.08595]
[1780316077798,45.25,71956.0,0.01,0.00049,0.0,0.08818]
[1780316082832,45.25,71955.37,0.01,0.00049,0.0,0.0881]
[1780316087868,45.25,71959.78,0.01,0.00049,0.0,0.08867]
[1780316092904,45.25,71961.87,0.01,0.00049,0.0,0.08894]
[1780316097949,45.25,71971.1,0.01,0.0005,0.0,0.09013]
[1780316102981,45.25,71984.98,0.01,0.00051,0.0,0.09195]
[1780316108028,45.25,72001.46,0.01,0.00052,0.0,0.09416]
[1780316109035,45.25,72023.7,0.01,0.00054,0.0,0.09721]
[1780316114068,45.25,72017.06,0.01,0.00053,0.0,0.09629]
[1780316119102,45.25,72007.58,0.01,0.00053,0.0,0.09499]
[1780316124154,45.25,72012.71,0.01,0.00053,0.0,0.09569]
[1780316126161,45.25,72032.97,0.01,0.00055,0.0,0.09851]
[1780316128175,45.25,72016.12,0.01,0.00053,0.0,0.09616]
[1780316132203,45.25,72006.75,0.01,0.00053,0.0,0.09467]
[1780316137239,45.25,72018.94,0.01,0.00054,0.0,0.09634]
[1780316139254,45.25,72034.24,0.01,0.00055,0.0,0.09847]
[1780316144289,45.25,72026.25,0.01,0.00054,0.0,0.09735]
[1780316149325,45.25,72028.15,0.01,0.00054,0.0,0.09762]
[1780316154365,45.25,72016.28,0.01,0.00053,0.0,0.09597]
[1780316159398,45.25,72017.59,0.01,0.00053,0.0,0.09615]
[1780316164434,45.25,72015.86,0.01,0.00053,0.0,0.09591]
[1780316169484,45.25,72009.29,0.01,0.00053,0.0,0.09501]
[1780316171493,45.25,71994.51,0.01,0.00052,0.0,0.09301]
[1780316176528,45.25,71990.89,0.01,0.00051,0.0,0.09253]
[1780316178541,45.25,72003.76,0.01,0.00052,0.0,0.09426]
[1780316183585,45.25,72016.24,0.01,0.00053,0.0,0.09596]
[1780316188619,45.25,72018.43,0.01,0.00053,0.0,0.09627]
[1780316193657,45.25,72018.83,0.01,0.00053,0.0,0.09611]
[1780316198688,45.25,72029.76,0.01,0.00054,0.0,0.09762]
[1780316203723,45.25,72028.78,0.01,0.00054,0.0,0.09749]
[1780316204731,45.25,72010.02,0.01,0.00053,0.0,0.0949]
[1780316206745,45.25,71994.91,0.01,0.00051,0.0,0.09286]
[1780316209765,45.25,71981.97,0.01,0.0005,0.0,0.09114]
[1780316214801,45.25,71990.32,0.01,0.00051,0.0,0.09224]
[1780316219837,45.25,71984.67,0.01,0.00051,0.0,0.0915]
[1780316224872,45.25,71974.02,0.01,0.0005,0.0,0.0901]
[1780316229909,45.25,71979.1,0.01,0.0005,0.0,0.09076]
[1780316234943,45.25,71978.58,0.01,0.0005,0.0,0.0907]
[1780316239978,45.25,71973.15,0.01,0.0005,0.0,0.08999]
[1780316244013,45.25,71985.64,0.01,0.00051,0.0,0.09162]
[1780316249041,45.25,71989.31,0.01,0.00051,0.0,0.09211]
[1780316254077,45.25,71990.48,0.01,0.00051,0.0,0.09206]
[1780316259113,45.25,71995.91,0.01,0.00051,0.0,0.09278]
[1780316264146,45.25,72001.49,0.01,0.00052,0.0,0.09353]
[1780316269181,45.25,72000.34,0.01,0.00052,0.0,0.09337]
[1780316274216,45.25,72003.44,0.01,0.00052,0.0,0.09379]
[1780316279253,45.25,72004.57,0.01,0.00052,0.0,0.09394]
[1780316284293,45.25,72007.33,0.01,0.00052,0.0,0.09432]
[1780316289321,45.25,72009.95,0.01,0.00053,0.0,0.09467]
[1780316294358,45.25,72012.49,0.01,0.00053,0.0,0.09502]
[1780316299393,45.25,72011.98,0.01,0.00053,0.0,0.09495]
[1780316303421,45.25,72027.07,0.01,0.00054,0.0,0.09703]
[1780316306244,45.25,71978.98,0.01,0.0005,0.0,0.09054]
[1780316307460,45.25,71949.03,0.01,0.00048,0.0,0.0867]
[1780316309477,45.25,71965.34,0.01,0.00049,0.0,0.08877]
[1780316314510,45.25,71956.88,0.01,0.00048,0.0,0.08749]
[1780316319545,45.25,71953.47,0.01,0.00048,0.0,0.08706]
[1780316324585,45.25,71963.2,0.01,0.00049,0.0,0.0883]
[1780316329618,45.25,71968.3,0.01,0.00049,0.0,0.08895]
[1780316334653,45.25,71965.89,0.01,0.00049,0.0,0.08864]
[1780316339687,45.25,71971.96,0.01,0.00049,0.0,0.08942]
[1780316341701,45.25,71989.42,0.01,0.00051,0.0,0.09171]
[1780316346740,45.25,71984.02,0.01,0.0005,0.0,0.091]
[1780316351772,45.25,72000.29,0.01,0.00052,0.0,0.09316]
[1780316353785,45.25,72022.01,0.01,0.00053,0.0,0.09611]
[1780316356807,45.25,72038.04,0.01,0.00055,0.0,0.09835]
[1780316361842,45.25,72039.24,0.01,0.00055,0.0,0.09851]
[1780316366880,45.25,72037.81,0.01,0.00055,0.0,0.09831]
[1780316371913,45.25,72036.8,0.01,0.00055,0.0,0.09795]
[1780316375939,45.25,72023.75,0.01,0.00053,0.0,0.09613]
[1780316380976,45.25,72011.76,0.01,0.00052,0.0,0.09449]
[1780316386015,45.25,71998.31,0.01,0.00051,0.0,0.09268]
[1780316388030,45.25,71983.84,0.01,0.0005,0.0,0.09077]
[1780316393077,45.25,71983.13,0.01,0.0005,0.0,0.09067]
[1780316395090,45.25,72000.74,0.01,0.00052,0.0,0.09301]
[1780316400136,45.25,72004.93,0.01,0.00052,0.0,0.09357]
[1780316405171,45.25,72006.19,0.01,0.00052,0.0,0.09374]
[1780316410207,45.25,72031.83,0.01,0.00054,0.0,0.09726]
[1780316415241,45.25,72030.25,0.01,0.00054,0.0,0.09704]
[1780316420277,45.25,72031.9,0.01,0.00054,0.0,0.09727]
[1780316425314,45.25,72034.12,0.01,0.00054,0.0,0.09758]
[1780316428333,45.25,72049.95,0.01,0.00056,0.0,0.09981]
[1780316430348,45.25,72064.84,0.01,0.00057,0.0,0.10196]
[1780316432361,45.25,72097.25,0.01,0.0006,0.0,0.10654]
[1780316435387,45.25,72109.84,0.01,0.00061,0.0,0.10846]
[1780316438405,45.25,72123.39,0.01,0.00062,0.0,0.11056]
[1780316443440,45.25,72130.41,0.01,0.00063,0.0,0.11167]
[1780316448474,45.25,72123.46,0.01,0.00062,0.0,0.11057]
[1780316451496,45.25,72110.23,0.01,0.00061,0.0,0.10852]
[1780316456537,45.25,72117.2,0.01,0.00062,0.0,0.1096]
[1780316461573,45.25,72118.71,0.01,0.00062,0.0,0.10983]
[1780316465599,45.25,72105.03,0.01,0.0006,0.0,0.10772]
[1780316470639,45.25,72110.32,0.01,0.00061,0.0,0.10853]
[1780316476496,45.25,72110.69,0.01,0.00061,0.0,0.10859]
[1780316481713,45.25,72114.5,0.01,0.00061,0.0,0.10918]
[1780316486749,45.25,72104.15,0.01,0.0006,0.0,0.10759]
[1780316490778,45.25,72118.7,0.01,0.00062,0.0,0.10983]
[1780316491785,45.25,72137.08,0.01,0.00063,0.0,0.11248]
[1780316494807,45.25,72151.57,0.01,0.00065,0.0,0.1148]
[1780316499842,45.25,72161.8,0.01,0.00066,0.0,0.11647]
[1780316504877,45.25,72170.4,0.01,0.00067,0.0,0.11789]
[1780316505884,45.25,72194.41,0.01,0.00069,0.0,0.12193]
[1780316509916,45.25,72173.47,0.01,0.00067,0.0,0.1184]
[1780316512933,45.25,72160.75,0.01,0.00066,0.0,0.1163]
[1780316518053,45.25,72161.84,0.01,0.00066,0.0,0.11647]
[1780316523102,45.25,72155.19,0.01,0.00065,0.0,0.11539]
[1780316528142,45.25,72149.57,0.01,0.00064,0.0,0.11448]
[1780316531165,45.25,72133.23,0.01,0.00063,0.0,0.11187]
[1780316536200,45.25,72124.04,0.01,0.00062,0.0,0.11042]
[1780316541237,45.25,72117.82,0.01,0.00061,0.0,0.10945]
[1780316543251,45.25,72103.13,0.01,0.0006,0.0,0.10719]
[1780316548287,45.25,72091.52,0.01,0.00059,0.0,0.10544]
[1780316553323,45.25,72107.66,0.01,0.0006,0.0,0.10765]
[1780316558359,45.25,72099.52,0.01,0.0006,0.0,0.10641]
[1780316563393,45.25,72100.02,0.01,0.0006,0.0,0.10649]
[1780316568428,45.25,72098.08,0.01,0.00059,0.0,0.10619]
[1780316573464,45.25,72089.66,0.01,0.00059,0.0,0.10493]
[1780316578501,45.25,72077.86,0.01,0.00058,0.0,0.10318]
[1780316580516,45.25,72064.28,0.01,0.00057,0.0,0.1012]
[1780316585554,45.25,72071.1,0.01,0.00057,0.0,0.10219]
[1780316590586,45.25,72080.69,0.01,0.00058,0.0,0.10359]
[1780316595627,45.25,72083.05,0.01,0.00058,0.0,0.10394]
[1780316600661,45.25,72080.61,0.01,0.00058,0.0,0.10358]
[1780316605696,45.25,72082.62,0.01,0.00058,0.0,0.10388]
[1780316610731,45.25,72082.18,0.01,0.00058,0.0,0.10382]
[1780316615766,45.25,72078.63,0.01,0.00058,0.0,0.10306]
[1780316620801,45.25,72079.16,0.01,0.00058,0.0,0.10314]
[1780316625836,45.25,72078.31,0.01,0.00058,0.0,0.10301]
[1780316630871,45.25,72089.41,0.01,0.00059,0.0,0.10466]
[1780316635905,45.25,72093.52,0.01,0.00059,0.0,0.10527]
[1780316640941,45.25,72093.12,0.01,0.00059,0.0,0.10521]
[1780316644971,45.25,72107.49,0.01,0.0006,0.0,0.10738]
[1780316648999,45.25,72120.85,0.01,0.00061,0.0,0.10944]
[1780316654032,45.25,72122.34,0.01,0.00062,0.0,0.10967]
[1780316659069,45.25,72117.69,0.01,0.00061,0.0,0.10895]
[1780316664102,45.25,72121.39,0.01,0.00062,0.0,0.10952]
[1780316669138,45.25,72113.58,0.01,0.00061,0.0,0.10832]
[1780316674177,45.25,72110.26,0.01,0.0006,0.0,0.10757]
[1780316679209,45.25,72115.28,0.01,0.00061,0.0,0.10834]
[1780316684244,45.25,72110.91,0.01,0.0006,0.0,0.10767]
[1780316689277,45.25,72116.82,0.01,0.00061,0.0,0.10857]
[1780316694314,45.25,72117.46,0.01,0.00061,0.0,0.10867]
[1780316699349,45.25,72117.52,0.01,0.00061,0.0,0.10868]
[1780316704393,45.25,72125.68,0.01,0.00062,0.0,0.10995]
[1780316706430,45.25,72145.57,0.01,0.00064,0.0,0.11309]
[1780316711456,45.25,72134.86,0.01,0.00063,0.0,0.11139]
[1780316716492,45.25,72128.77,0.01,0.00062,0.0,0.11043]
[1780316721524,45.25,72132.67,0.01,0.00062,0.0,0.11104]
[1780316726561,45.25,72128.7,0.01,0.00062,0.0,0.11042]
[1780316731595,45.25,72134.04,0.01,0.00062,0.0,0.11101]
[1780316736631,45.25,72142.96,0.01,0.00063,0.0,0.11242]
[1780316741666,45.25,72142.22,0.01,0.00063,0.0,0.1123]
[1780316746701,45.25,72146.07,0.01,0.00064,0.0,0.11292]
[1780316749721,45.25,72129.24,0.01,0.00062,0.0,0.11026]
[1780316754757,45.25,72129.42,0.01,0.00062,0.0,0.11029]
[1780316759793,45.25,72139.66,0.01,0.00063,0.0,0.1119]
[1780316762815,45.25,72123.19,0.01,0.00061,0.0,0.10932]
[1780316767850,45.25,72125.38,0.01,0.00062,0.0,0.10966]
[1780316772885,45.25,72108.61,0.01,0.0006,0.0,0.10708]
[1780316773891,45.25,72095.43,0.01,0.00059,0.0,0.10509]
[1780316778927,45.25,72100.72,0.01,0.00059,0.0,0.10588]
[1780316783962,45.25,72100.41,0.01,0.00059,0.0,0.10584]
[1780316788999,45.25,72104.26,0.01,0.0006,0.0,0.10642]
[1780316790004,45.25,72125.05,0.01,0.00062,0.0,0.10961]
[1780316795039,45.25,72127.82,0.01,0.00062,0.0,0.1098]
[1780316798837,45.25,72140.95,0.01,0.00063,0.0,0.11186]
[1780316804102,45.25,72145.65,0.01,0.00063,0.0,0.1126]
[1780316808907,45.25,72130.64,0.01,0.00062,0.0,0.11024]
[1780316814176,45.25,72136.73,0.01,0.00063,0.0,0.11119]
[1780316817194,45.25,72122.08,0.01,0.00061,0.0,0.10891]
[1780316822231,45.25,72129.82,0.01,0.00062,0.0,0.11011]
[1780316827264,45.25,72121.4,0.01,0.00061,0.0,0.1088]
[1780316832299,45.25,72122.41,0.01,0.00061,0.0,0.10896]
[1780316837333,45.25,72133.62,0.01,0.00062,0.0,0.1107]
[1780316842368,45.25,72135.23,0.01,0.00062,0.0,0.11095]
[1780316847404,45.25,72138.18,0.01,0.00063,0.0,0.11142]
[1780316852446,45.25,72145.88,0.01,0.00063,0.0,0.11239]
[1780316857480,45.25,72144.64,0.01,0.00063,0.0,0.1122]
[1780316862516,45.25,72137.86,0.01,0.00063,0.0,0.11112]
[1780316867551,45.25,72136.0,0.01,0.00062,0.0,0.11083]
[1780316872585,45.25,72134.22,0.01,0.00062,0.0,0.11055]
[1780316877621,45.25,72132.67,0.01,0.00062,0.0,0.11031]
[1780316882656,45.25,72132.74,0.01,0.00062,0.0,0.11032]
[1780316887691,45.25,72131.96,0.01,0.00062,0.0,0.1102]
[1780316892742,45.25,72135.76,0.01,0.00062,0.0,0.11079]
[1780316897794,45.25,72135.06,0.01,0.00062,0.0,0.11068]
[1780316902828,45.25,72136.07,0.01,0.00062,0.0,0.11084]
[1780316907863,45.25,72124.79,0.01,0.00061,0.0,0.10908]
[1780316912899,45.25,72123.1,0.01,0.00061,0.0,0.10858]
[1780316917935,45.25,72132.31,0.01,0.00062,0.0,0.11001]
[1780316922969,45.25,72131.6,0.01,0.00062,0.0,0.1099]
[1780316928005,45.25,72130.75,0.01,0.00062,0.0,0.10977]
[1780316933038,45.25,72130.09,0.01,0.00062,0.0,0.10966]
[1780316938075,45.25,72136.83,0.01,0.00062,0.0,0.11072]
[1780316942104,45.25,72150.86,0.01,0.00064,0.0,0.11294]
[1780316946136,45.25,72164.6,0.01,0.00065,0.0,0.11515]
[1780316951175,45.25,72157.24,0.01,0.00064,0.0,0.11396]
[1780316956961,45.25,72153.26,0.01,0.00064,0.0,0.11332]
[1780316962248,45.25,72152.51,0.01,0.00064,0.0,0.1132]
[1780316967284,45.25,72158.72,0.01,0.00064,0.0,0.1142]
[1780316972319,45.25,72159.18,0.01,0.00064,0.0,0.11402]
[1780316977353,45.25,72154.45,0.01,0.00064,0.0,0.11326]
[1780316982390,45.25,72142.94,0.01,0.00063,0.0,0.11143]
[1780316987424,45.25,72142.24,0.01,0.00063,0.0,0.11132]
[1780316992459,45.25,72132.8,0.01,0.00062,0.0,0.10984]
[1780316997496,45.25,72140.49,0.01,0.00063,0.0,0.11105]
[1780317002529,45.25,72137.54,0.01,0.00062,0.0,0.11058]
[1780317007564,45.25,72132.97,0.01,0.00062,0.0,0.10987]
[1780317011599,45.25,72120.37,0.01,0.00061,0.0,0.10792]
[1780317013611,45.25,72136.63,0.01,0.00062,0.0,0.11044]
[1780317018645,45.25,72132.0,0.01,0.00062,0.0,0.10972]
[1780317023688,45.25,72132.65,0.01,0.00062,0.0,0.10982]
[1780317026704,45.25,72145.47,0.01,0.00063,0.0,0.11183]
[1780317031747,45.25,72137.54,0.01,0.00062,0.0,0.11034]
[1780317033761,45.25,72123.37,0.01,0.00061,0.0,0.10814]
[1780317036777,45.25,72107.8,0.01,0.00059,0.0,0.10577]
[1780317041812,45.25,72118.96,0.01,0.0006,0.0,0.10747]
[1780317046847,45.25,72131.9,0.01,0.00062,0.0,0.10946]
[1780317051883,45.25,72132.84,0.01,0.00062,0.0,0.10961]
[1780317056919,45.25,72123.76,0.01,0.00061,0.0,0.1082]
[1780317061952,45.25,72117.2,0.01,0.0006,0.0,0.1072]
[1780317066989,45.25,72112.7,0.01,0.0006,0.0,0.10651]
[1780317072041,45.25,72109.56,0.01,0.00059,0.0,0.10604]
[1780317077076,45.25,72106.51,0.01,0.00059,0.0,0.10558]
[1780317081103,45.25,72091.99,0.01,0.00058,0.0,0.10342]
[1780317086140,45.25,72101.75,0.01,0.00059,0.0,0.10487]
[1780317090166,45.25,72117.97,0.01,0.0006,0.0,0.10732]
[1780317095201,45.25,72123.02,0.01,0.00061,0.0,0.10785]
[1780317100236,45.25,72122.87,0.01,0.00061,0.0,0.10783]
[1780317105273,45.25,72130.13,0.01,0.00061,0.0,0.10894]
[1780317110308,45.25,72126.87,0.01,0.00061,0.0,0.10844]
[1780317115343,45.25,72127.24,0.01,0.00061,0.0,0.1085]
[1780317120375,45.25,72137.77,0.01,0.00062,0.0,0.11013]
[1780317125412,45.25,72130.04,0.01,0.00061,0.0,0.10893]
[1780317130449,45.25,72137.52,0.01,0.00062,0.0,0.11009]
[1780317135483,45.25,72142.45,0.01,0.00062,0.0,0.11087]
[1780317140519,45.25,72142.34,0.01,0.00062,0.0,0.11085]
[1780317146306,45.25,72150.54,0.01,0.00063,0.0,0.11214]
[1780317151596,45.25,72154.82,0.01,0.00063,0.0,0.11258]
[1780317157383,45.25,72167.06,0.01,0.00065,0.0,0.11454]
[1780317162673,45.25,72166.26,0.01,0.00065,0.0,0.11441]
[1780317167710,45.25,72155.96,0.01,0.00064,0.0,0.11276]
[1780317172744,45.25,72145.66,0.01,0.00063,0.0,0.11113]
[1780317177779,45.25,72142.06,0.01,0.00062,0.0,0.11056]
[1780317182817,45.25,72130.94,0.01,0.00061,0.0,0.10883]
[1780317187852,45.25,72126.22,0.01,0.00061,0.0,0.1081]
[1780317192894,45.25,72137.99,0.01,0.00062,0.0,0.10992]
[1780317197932,45.25,72132.95,0.01,0.00061,0.0,0.10914]
[1780317202965,45.25,72136.32,0.01,0.00062,0.0,0.10966]
[1780317208006,45.25,72132.94,0.01,0.00061,0.0,0.10914]
[1780317213036,45.25,72135.14,0.01,0.00061,0.0,0.10924]
[1780317218071,45.25,72138.09,0.01,0.00062,0.0,0.1097]
[1780317223107,45.25,72135.69,0.01,0.00062,0.0,0.10932]
[1780317228141,45.25,72137.54,0.01,0.00062,0.0,0.10961]
[1780317233177,45.25,72139.54,0.01,0.00062,0.0,0.10992]
[1780317238211,45.25,72138.21,0.01,0.00062,0.0,0.10971]
[1780317243247,45.25,72137.99,0.01,0.00062,0.0,0.10968]
[1780317248282,45.25,72137.67,0.01,0.00062,0.0,0.10963]
[1780317253317,45.25,72141.42,0.01,0.00062,0.0,0.11022]
[1780317256338,45.25,72127.1,0.01,0.00061,0.0,0.108]
[1780317261372,45.25,72116.72,0.01,0.0006,0.0,0.10641]
[1780317263387,45.25,72129.07,0.01,0.00061,0.0,0.1083]
[1780317268437,45.25,72127.38,0.01,0.00061,0.0,0.10804]
[1780317273467,45.25,72119.66,0.01,0.0006,0.0,0.10662]
[1780317278502,45.25,72114.6,0.01,0.00059,0.0,0.10586]
[1780317283536,45.25,72122.06,0.01,0.0006,0.0,0.10699]
[1780317289357,45.25,72121.39,0.01,0.0006,0.0,0.10688]
[1780317294614,45.25,72124.9,0.01,0.0006,0.0,0.10742]
[1780317300656,45.25,72134.41,0.01,0.00061,0.0,0.10888]
[1780317305692,45.25,72132.19,0.01,0.00061,0.0,0.10854]
[1780317310728,45.25,72134.58,0.01,0.00061,0.0,0.10891]
[1780317315762,45.25,72144.23,0.01,0.00062,0.0,0.11041]
[1780317320798,45.25,72131.82,0.01,0.00061,0.0,0.10848]
[1780317325834,45.25,72124.96,0.01,0.0006,0.0,0.10743]
[1780317330870,45.25,72129.54,0.01,0.00061,0.0,0.10813]
[1780317335906,45.25,72141.63,0.01,0.00062,0.0,0.10976]
[1780317340939,45.25,72142.22,0.01,0.00062,0.0,0.10985]
[1780317345974,45.25,72141.03,0.01,0.00062,0.0,0.10967]
[1780317352017,45.25,72140.06,0.01,0.00062,0.0,0.10952]
[1780317357055,45.25,72139.57,0.01,0.00062,0.0,0.10944]
[1780317363097,45.25,72138.78,0.01,0.00062,0.0,0.10932]
[1780317368133,45.25,72155.3,0.01,0.00063,0.0,0.11191]
[1780317373168,45.25,72166.83,0.01,0.00064,0.0,0.11375]
[1780317378201,45.25,72174.86,0.01,0.00065,0.0,0.11505]
[1780317383239,45.25,72175.32,0.01,0.00065,0.0,0.11513]
[1780317388289,45.25,72180.86,0.01,0.00066,0.0,0.11603]
[1780317390292,45.25,72193.72,0.01,0.00067,0.0,0.11815]
[1780317394320,45.25,72184.5,0.01,0.00066,0.0,0.11637]
[1780317398347,45.25,72171.65,0.01,0.00065,0.0,0.11428]
[1780317403382,45.25,72169.1,0.01,0.00064,0.0,0.11387]
[1780317406405,45.25,72182.03,0.01,0.00066,0.0,0.11597]
[1780317410432,45.25,72195.64,0.01,0.00067,0.0,0.11821]
[1780317414459,45.25,72212.43,0.01,0.00069,0.0,0.12104]
[1780317419496,45.25,72213.23,0.01,0.00069,0.0,0.12118]
[1780317424530,45.25,72223.23,0.01,0.0007,0.0,0.12289]
[1780317426546,45.25,72206.78,0.01,0.00068,0.0,0.12008]
[1780317430583,45.25,72181.6,0.01,0.00066,0.0,0.1159]
[1780317431586,45.25,72154.51,0.01,0.00063,0.0,0.11154]
[1780317434612,45.25,72141.6,0.01,0.00062,0.0,0.10951]
[1780317439648,45.25,72142.12,0.01,0.00062,0.0,0.10959]
[1780317444681,45.25,72148.25,0.01,0.00062,0.0,0.11055]
[1780317448710,45.25,72160.5,0.01,0.00063,0.0,0.11249]
[1780317453746,45.25,72158.61,0.01,0.00063,0.0,0.11194]
[1780317458782,45.25,72155.55,0.01,0.00063,0.0,0.11146]
[1780317463831,45.25,72150.08,0.01,0.00062,0.0,0.11059]
[1780317468867,45.25,72152.93,0.01,0.00063,0.0,0.11104]
[1780317473904,45.25,72161.11,0.01,0.00063,0.0,0.11234]
[1780317478938,45.25,72162.66,0.01,0.00064,0.0,0.11258]
[1780317483973,45.25,72160.21,0.01,0.00063,0.0,0.11219]
[1780317489011,45.25,72162.6,0.01,0.00064,0.0,0.11258]
[1780317494046,45.25,72163.25,0.01,0.00064,0.0,0.11268]
[1780317499079,45.25,72163.93,0.01,0.00064,0.0,0.11279]
[1780317504115,45.25,72174.3,0.01,0.00065,0.0,0.11446]
[1780317509148,45.25,72182.59,0.01,0.00065,0.0,0.1158]
[1780317514185,45.25,72180.37,0.01,0.00065,0.0,0.11519]
[1780317519218,45.25,72186.8,0.01,0.00066,0.0,0.11624]
[1780317524254,45.25,72196.09,0.01,0.00067,0.0,0.11777]
[1780317526270,45.25,72211.18,0.01,0.00068,0.0,0.1203]
[1780317531305,45.25,72217.03,0.01,0.00069,0.0,0.1213]
[1780317536340,45.25,72219.93,0.01,0.00069,0.0,0.12179]
[1780317541374,45.25,72221.71,0.01,0.00069,0.0,0.1221]
[1780317546412,45.25,72216.79,0.01,0.00069,0.0,0.12126]
[1780317551446,45.25,72214.68,0.01,0.00069,0.0,0.1209]
[1780317556481,45.25,72205.82,0.01,0.00068,0.0,0.1194]
[1780317561516,45.25,72207.59,0.01,0.00068,0.0,0.1197]
[1780317566550,45.25,72210.79,0.01,0.00068,0.0,0.12024]
[1780317571587,45.25,72219.42,0.01,0.00069,0.0,0.12144]
[1780317575615,45.25,72234.83,0.01,0.00071,0.0,0.1241]
[1780317580651,45.25,72230.86,0.01,0.0007,0.0,0.12341]
[1780317585686,45.25,72231.69,0.01,0.0007,0.0,0.12355]
[1780317590724,45.25,72241.58,0.01,0.00071,0.0,0.12528]
[1780317595764,45.25,72232.25,0.01,0.0007,0.0,0.12365]
[1780317600797,45.25,72230.86,0.01,0.0007,0.0,0.12341]
[1780317605831,45.25,72232.99,0.01,0.0007,0.0,0.12378]
[1780317610868,45.25,72228.76,0.01,0.0007,0.0,0.12304]
[1780317615901,45.25,72230.55,0.01,0.0007,0.0,0.12335]
[1780317621759,45.25,72231.17,0.01,0.0007,0.0,0.12346]
[1780317626978,45.25,72226.43,0.01,0.0007,0.0,0.12264]
[1780317632019,45.25,72223.66,0.01,0.00069,0.0,0.1219]
[1780317634033,45.25,72209.81,0.01,0.00068,0.0,0.11955]
[1780317639066,45.25,72192.47,0.01,0.00066,0.0,0.11666]
[1780317644102,45.25,72196.76,0.01,0.00066,0.0,0.11737]
[1780317649138,45.25,72182.78,0.01,0.00065,0.0,0.11507]
[1780317654173,45.25,72172.12,0.01,0.00064,0.0,0.11335]
[1780317659208,45.25,72170.18,0.01,0.00064,0.0,0.11304]
[1780317663238,45.25,72157.6,0.01,0.00063,0.0,0.11104]
[1780317668273,45.25,72145.08,0.01,0.00061,0.0,0.10908]
[1780317673308,45.25,72136.71,0.01,0.00061,0.0,0.10779]
[1780317678343,45.25,72150.01,0.01,0.00062,0.0,0.10985]
[1780317683377,45.25,72160.53,0.01,0.00063,0.0,0.1115]
[1780317688413,45.25,72166.7,0.01,0.00063,0.0,0.11248]
[1780317693449,45.25,72177.08,0.01,0.00064,0.0,0.1139]
[1780317698483,45.25,72179.94,0.01,0.00065,0.0,0.11436]
[1780317703518,45.25,72181.82,0.01,0.00065,0.0,0.11466]
[1780317708555,45.25,72192.98,0.01,0.00066,0.0,0.11649]
[1780317713590,45.25,72185.69,0.01,0.00065,0.0,0.11529]
[1780317718625,45.25,72177.69,0.01,0.00064,0.0,0.114]
[1780317723661,45.25,72180.92,0.01,0.00065,0.0,0.11452]
[1780317728696,45.25,72175.74,0.01,0.00064,0.0,0.11368]
[1780317733731,45.25,72180.95,0.01,0.00065,0.0,0.11452]
[1780317738766,45.25,72183.72,0.01,0.00065,0.0,0.11497]
[1780317743801,45.25,72183.08,0.01,0.00065,0.0,0.11487]
[1780317748835,45.25,72187.68,0.01,0.00065,0.0,0.11562]
[1780317753874,45.25,72196.82,0.01,0.00066,0.0,0.11686]
[1780317758906,45.25,72195.95,0.01,0.00066,0.0,0.11672]
[1780317763943,45.25,72196.82,0.01,0.00066,0.0,0.11686]
[1780317768976,45.25,72187.14,0.01,0.00065,0.0,0.11528]
[1780317774014,45.25,72180.48,0.01,0.00065,0.0,0.1142]
[1780317779048,45.25,72171.28,0.01,0.00064,0.0,0.11272]
[1780317784091,45.25,72173.68,0.01,0.00064,0.0,0.1131]
[1780317789125,45.25,72167.15,0.01,0.00063,0.0,0.11206]
[1780317792977,45.25,72153.29,0.01,0.00062,0.0,0.10987]
[1780317798188,45.25,72147.11,0.01,0.00061,0.0,0.10891]
[1780317803224,45.25,72135.18,0.01,0.0006,0.0,0.10708]
[1780317808260,45.25,72130.43,0.01,0.0006,0.0,0.10636]
[1780317813295,45.25,72133.47,0.01,0.0006,0.0,0.10658]
[1780317818329,45.25,72135.09,0.01,0.0006,0.0,0.10683]
[1780317823365,45.25,72144.04,0.01,0.00061,0.0,0.1082]
[1780317828400,45.25,72143.16,0.01,0.00061,0.0,0.10806]
[1780317833443,45.25,72141.71,0.01,0.00061,0.0,0.10784]
[1780317838470,45.25,72137.58,0.01,0.0006,0.0,0.10721]
[1780317843507,45.25,72138.84,0.01,0.0006,0.0,0.1074]
[1780317848555,45.25,72139.84,0.01,0.00061,0.0,0.10755]
[1780317849572,45.25,72157.05,0.01,0.00062,0.0,0.11022]
[1780317853595,45.25,72170.8,0.01,0.00063,0.0,0.11239]
[1780317855608,45.25,72183.66,0.01,0.00065,0.0,0.11446]
[1780317860643,45.25,72183.3,0.01,0.00065,0.0,0.1144]
[1780317865679,45.25,72188.37,0.01,0.00065,0.0,0.11522]
[1780317870713,45.25,72186.58,0.01,0.00065,0.0,0.11493]
[1780317875747,45.25,72180.87,0.01,0.00064,0.0,0.11375]
[1780317880786,45.25,72172.02,0.01,0.00063,0.0,0.11234]
[1780317885819,45.25,72174.19,0.01,0.00064,0.0,0.11268]
[1780317890855,45.25,72181.12,0.01,0.00064,0.0,0.1138]
[1780317895888,45.25,72196.35,0.01,0.00066,0.0,0.11627]
[1780317900922,45.25,72193.82,0.01,0.00066,0.0,0.11586]
[1780317905958,45.25,72201.2,0.01,0.00066,0.0,0.11707]
[1780317910993,45.25,72204.31,0.01,0.00067,0.0,0.11759]
[1780317916029,45.25,72201.5,0.01,0.00066,0.0,0.11712]
[1780317921063,45.25,72204.65,0.01,0.00067,0.0,0.11764]
[1780317926100,45.25,72197.6,0.01,0.00066,0.0,0.11648]
[1780317929121,45.25,72179.49,0.01,0.00064,0.0,0.11353]
[1780317931145,45.25,72168.21,0.01,0.00063,0.0,0.11148]
[1780317936180,45.25,72165.85,0.01,0.00063,0.0,0.11111]
[1780317941214,45.25,72167.11,0.01,0.00063,0.0,0.11131]
[1780317946249,45.25,72163.1,0.01,0.00062,0.0,0.11068]
[1780317950282,45.25,72150.49,0.01,0.00061,0.0,0.10871]
[1780317955313,45.25,72143.14,0.01,0.00061,0.0,0.10758]
[1780317960349,45.25,72142.28,0.01,0.00061,0.0,0.10745]
[1780317966389,45.25,72144.05,0.01,0.00061,0.0,0.10772]
[1780317972246,45.25,72133.75,0.01,0.0006,0.0,0.10615]
[1780317975453,45.25,72120.63,0.01,0.00059,0.0,0.10418]
[1780317977468,45.25,72107.23,0.01,0.00057,0.0,0.1022]
[1780317980488,45.25,72093.0,0.01,0.00056,0.0,0.10013]
[1780317985524,45.25,72091.46,0.01,0.00056,0.0,0.09991]
[1780317990562,45.25,72090.47,0.01,0.00056,0.0,0.09977]
[1780317995594,45.25,72091.96,0.01,0.00056,0.0,0.09976]
[1780318000629,45.25,72083.61,0.01,0.00055,0.0,0.09857]
[1780318002644,45.25,72096.79,0.01,0.00056,0.0,0.10045]
[1780318007679,45.25,72102.22,0.01,0.00057,0.0,0.10124]
[1780318012718,45.25,72102.41,0.01,0.00057,0.0,0.10127]
[1780318017752,45.25,72098.59,0.01,0.00056,0.0,0.10071]
[1780318019770,45.25,72080.59,0.01,0.00055,0.0,0.09814]
[1780318024801,45.25,72080.51,0.01,0.00055,0.0,0.09813]
[1780318029849,45.25,72082.58,0.01,0.00055,0.0,0.09842]
[1780318034885,45.25,72085.31,0.01,0.00055,0.0,0.09881]
[1780318039920,45.25,72071.86,0.01,0.00054,0.0,0.09692]
[1780318044960,45.25,72067.78,0.01,0.00054,0.0,0.09635]
[1780318049995,45.25,72065.11,0.01,0.00054,0.0,0.09598]
[1780318055030,45.25,72063.54,0.01,0.00053,0.0,0.09554]
[1780318060064,45.25,72058.57,0.01,0.00053,0.0,0.09486]
[1780318065103,45.25,72055.49,0.01,0.00053,0.0,0.09444]
[1780318066113,45.25,72078.88,0.01,0.00055,0.0,0.09768]
[1780318071147,45.25,72071.35,0.01,0.00054,0.0,0.09662]
[1780318076194,45.25,72064.28,0.01,0.00053,0.0,0.09564]
[1780318081218,45.25,72062.77,0.01,0.00053,0.0,0.09544]
[1780318086256,45.25,72059.49,0.01,0.00053,0.0,0.09499]
[1780318091291,45.25,72052.26,0.01,0.00052,0.0,0.094]
[1780318096326,45.25,72036.85,0.01,0.00051,0.0,0.09193]
[1780318101362,45.25,72024.11,0.01,0.0005,0.0,0.09024]
[1780318102368,45.25,72041.13,0.01,0.00052,0.0,0.0925]
[1780318107402,45.25,72037.9,0.01,0.00051,0.0,0.09207]
[1780318112438,45.25,72039.64,0.01,0.00051,0.0,0.09209]
[1780318117473,45.25,72036.51,0.01,0.00051,0.0,0.09167]
[1780318122508,45.25,72034.79,0.01,0.00051,0.0,0.09144]
[1780318126336,45.25,72051.23,0.01,0.00052,0.0,0.09364]
[1780318131578,45.25,72070.64,0.01,0.00054,0.0,0.09631]
[1780318136609,45.25,72068.26,0.01,0.00054,0.0,0.09598]
[1780318141645,45.25,72067.54,0.01,0.00054,0.0,0.09588]
[1780318146680,45.25,72065.76,0.01,0.00053,0.0,0.09563]
[1780318151715,45.25,72068.18,0.01,0.00054,0.0,0.09597]
[1780318156752,45.25,72060.15,0.01,0.00053,0.0,0.09486]
[1780318161785,45.25,72065.41,0.01,0.00053,0.0,0.09558]
[1780318166821,45.25,72065.02,0.01,0.00053,0.0,0.09553]
[1780318171857,45.25,72073.94,0.01,0.00054,0.0,0.09655]
[1780318176896,45.25,72076.85,0.01,0.00054,0.0,0.09695]
[1780318181927,45.25,72086.07,0.01,0.00055,0.0,0.09825]
[1780318186962,45.25,72082.23,0.01,0.00055,0.0,0.09771]
[1780318191998,45.25,72074.92,0.01,0.00054,0.0,0.09668]
[1780318197033,45.25,72076.89,0.01,0.00054,0.0,0.09696]
[1780318202066,45.25,72076.64,0.01,0.00054,0.0,0.09692]
[1780318207101,45.25,72063.8,0.01,0.00053,0.0,0.09514]
[1780318212153,45.25,72072.53,0.01,0.00054,0.0,0.09635]
[1780318217176,45.25,72075.7,0.01,0.00054,0.0,0.09679]
[1780318222212,45.25,72076.98,0.01,0.00054,0.0,0.09697]
[1780318227250,45.25,72080.04,0.01,0.00055,0.0,0.0974]
[1780318231276,45.25,72067.29,0.01,0.00053,0.0,0.09541]
[1780318236314,45.25,72061.76,0.01,0.00053,0.0,0.09465]
[1780318241347,45.25,72057.5,0.01,0.00053,0.0,0.09407]
[1780318246381,45.25,72063.65,0.01,0.00053,0.0,0.09491]
[1780318249402,45.25,72077.28,0.01,0.00054,0.0,0.09679]
[1780318254437,45.25,72080.68,0.01,0.00054,0.0,0.09727]
[1780318259472,45.25,72080.91,0.01,0.00054,0.0,0.0973]
[1780318263501,45.25,72093.89,0.01,0.00056,0.0,0.09913]
[1780318268534,45.25,72096.47,0.01,0.00056,0.0,0.0995]
[1780318273573,45.25,72095.44,0.01,0.00056,0.0,0.09936]
[1780318278605,45.25,72094.7,0.01,0.00056,0.0,0.09925]
[1780318283640,45.25,72097.51,0.01,0.00056,0.0,0.09965]
[1780318288674,45.25,72095.88,0.01,0.00056,0.0,0.09942]
[1780318293709,45.25,72095.53,0.01,0.00056,0.0,0.09914]
[1780318298745,45.25,72088.23,0.01,0.00055,0.0,0.09811]
[1780318303780,45.25,72099.28,0.01,0.00056,0.0,0.09968]
[1780318308814,45.25,72098.0,0.01,0.00056,0.0,0.0995]
[1780318313852,45.25,72097.95,0.01,0.00056,0.0,0.09949]
[1780318318886,45.25,72097.26,0.01,0.00056,0.0,0.09939]
[1780318323926,45.25,72098.53,0.01,0.00056,0.0,0.09957]
[1780318328960,45.25,72096.95,0.01,0.00056,0.0,0.09935]
[1780318333997,45.25,72093.61,0.01,0.00055,0.0,0.09887]
[1780318339034,45.25,72104.5,0.01,0.00056,0.0,0.10043]
[1780318341050,45.25,72116.83,0.01,0.00057,0.0,0.10222]
[1780318346082,45.25,72113.49,0.01,0.00057,0.0,0.10173]
[1780318351121,45.25,72116.16,0.01,0.00057,0.0,0.10189]
[1780318356153,45.25,72118.39,0.01,0.00057,0.0,0.10222]
[1780318361187,45.25,72127.62,0.01,0.00058,0.0,0.10358]
[1780318366223,45.25,72131.26,0.01,0.00059,0.0,0.10412]
[1780318370251,45.25,72116.34,0.01,0.00057,0.0,0.10192]
[1780318375286,45.25,72111.62,0.01,0.00057,0.0,0.10123]
[1780318380324,45.25,72105.96,0.01,0.00056,0.0,0.10041]
[1780318385360,45.25,72115.91,0.01,0.00057,0.0,0.10186]
[1780318390396,45.25,72117.71,0.01,0.00057,0.0,0.10212]
[1780318395429,45.25,72123.04,0.01,0.00058,0.0,0.1029]
[1780318400465,45.25,72120.18,0.01,0.00058,0.0,0.10248]
[1780318405501,45.25,72114.65,0.01,0.00057,0.0,0.10167]
[1780318410537,45.25,72112.34,0.01,0.00057,0.0,0.10134]
[1780318415572,45.25,72107.39,0.01,0.00056,0.0,0.10039]
[1780318420608,45.25,72103.75,0.01,0.00056,0.0,0.09987]
[1780318425643,45.25,72103.41,0.01,0.00056,0.0,0.09982]
[1780318430678,45.25,72101.55,0.01,0.00056,0.0,0.09955]
[1780318435713,45.25,72102.52,0.01,0.00056,0.0,0.09969]
[1780318440750,45.25,72109.53,0.01,0.00057,0.0,0.1007]
[1780318445786,45.25,72107.19,0.01,0.00056,0.0,0.10036]
[1780318450819,45.25,72098.63,0.01,0.00056,0.0,0.09914]
[1780318455854,45.25,72099.03,0.01,0.00056,0.0,0.09919]
[1780318461685,45.25,72082.42,0.01,0.00054,0.0,0.09685]
[1780318466931,45.25,72072.4,0.01,0.00053,0.0,0.09546]
[1780318471966,45.25,72068.99,0.01,0.00053,0.0,0.09477]
[1780318477002,45.25,72067.68,0.01,0.00053,0.0,0.09459]
[1780318481825,45.25,72053.13,0.01,0.00052,0.0,0.09262]
[1780318486064,45.25,72040.63,0.01,0.00051,0.0,0.09096]
[1780318491896,45.25,72034.34,0.01,0.0005,0.0,0.09013]
[1780318497141,45.25,72042.01,0.01,0.00051,0.0,0.09114]
[1780318502176,45.25,72049.33,0.01,0.00051,0.0,0.09211]
[1780318507211,45.25,72061.71,0.01,0.00052,0.0,0.09378]
[1780318512249,45.25,72061.63,0.01,0.00052,0.0,0.09377]
[1780318517280,45.25,72056.76,0.01,0.00052,0.0,0.09311]
[1780318522322,45.25,72061.26,0.01,0.00052,0.0,0.09372]
[1780318527351,45.25,72058.41,0.01,0.00052,0.0,0.09333]
[1780318532387,45.25,72055.71,0.01,0.00052,0.0,0.09275]
[1780318537421,45.25,72053.9,0.01,0.00052,0.0,0.09251]
[1780318542457,45.25,72052.87,0.01,0.00052,0.0,0.09237]
[1780318547496,45.25,72052.64,0.01,0.00052,0.0,0.09234]
[1780318552527,45.25,72052.77,0.01,0.00052,0.0,0.09236]
[1780318557562,45.25,72052.38,0.01,0.00052,0.0,0.09231]
[1780318562597,45.25,72054.48,0.01,0.00052,0.0,0.09259]
[1780318567632,45.25,72059.7,0.01,0.00052,0.0,0.09329]
[1780318572685,45.25,72062.92,0.01,0.00052,0.0,0.09373]
[1780318574685,45.25,72137.38,0.01,0.00059,0.0,0.10433]
[1780318576700,45.25,72117.83,0.01,0.00057,0.0,0.10145]
[1780318581736,45.25,72116.12,0.01,0.00057,0.0,0.1012]
[1780318584758,45.25,72101.65,0.01,0.00056,0.0,0.09912]
[1780318589811,45.25,72104.15,0.01,0.00056,0.0,0.09947]
[1780318594845,45.25,72110.06,0.01,0.00056,0.0,0.1001]
[1780318599881,45.25,72102.98,0.01,0.00056,0.0,0.09908]
[1780318604915,45.25,72104.94,0.01,0.00056,0.0,0.09936]
[1780318609949,45.25,72098.53,0.01,0.00055,0.0,0.09845]
[1780318614984,45.25,72095.88,0.01,0.00055,0.0,0.09807]
[1780318620025,45.25,72105.82,0.01,0.00056,0.0,0.09949]
[1780318625058,45.25,72106.77,0.01,0.00056,0.0,0.09962]
[1780318628081,45.25,72091.63,0.01,0.00055,0.0,0.09747]
[1780318633118,45.25,72091.2,0.01,0.00055,0.0,0.09741]
[1780318638154,45.25,72095.76,0.01,0.00055,0.0,0.09806]
[1780318643188,45.25,72105.58,0.01,0.00056,0.0,0.09945]
[1780318648222,45.25,72112.39,0.01,0.00056,0.0,0.10043]
[1780318653256,45.25,72107.76,0.01,0.00056,0.0,0.09954]
[1780318658291,45.25,72108.11,0.01,0.00056,0.0,0.09959]
[1780318663326,45.25,72105.99,0.01,0.00056,0.0,0.09929]
[1780318668361,45.25,72105.25,0.01,0.00056,0.0,0.09918]
[1780318673397,45.25,72107.99,0.01,0.00056,0.0,0.09957]
[1780318678433,45.25,72117.16,0.01,0.00057,0.0,0.10089]
[1780318683467,45.25,72118.32,0.01,0.00057,0.0,0.10106]
[1780318688502,45.25,72118.43,0.01,0.00057,0.0,0.10108]
[1780318693539,45.25,72117.77,0.01,0.00057,0.0,0.10098]
[1780318698572,45.25,72117.99,0.01,0.00057,0.0,0.10101]
[1780318703609,45.25,72119.4,0.01,0.00057,0.0,0.10122]
[1780318708643,45.25,72120.82,0.01,0.00057,0.0,0.10143]
[1780318713681,45.25,72124.03,0.01,0.00057,0.0,0.10166]
[1780318718715,45.25,72125.77,0.01,0.00057,0.0,0.10192]
[1780318723750,45.25,72128.69,0.01,0.00058,0.0,0.10235]
[1780318728785,45.25,72119.43,0.01,0.00057,0.0,0.10099]
[1780318730799,45.25,72101.81,0.01,0.00055,0.0,0.09847]
[1780318735834,45.25,72101.29,0.01,0.00055,0.0,0.09839]
[1780318740869,45.25,72104.12,0.01,0.00055,0.0,0.09879]
[1780318745904,45.25,72110.66,0.01,0.00056,0.0,0.09973]
[1780318750938,45.25,72113.36,0.01,0.00056,0.0,0.10012]
[1780318755973,45.25,72112.53,0.01,0.00056,0.0,0.1]
[1780318761009,45.25,72115.25,0.01,0.00056,0.0,0.10039]
[1780318766045,45.25,72111.46,0.01,0.00056,0.0,0.09984]
[1780318771080,45.25,72106.05,0.01,0.00055,0.0,0.09884]
[1780318776116,45.25,72106.29,0.01,0.00055,0.0,0.09888]
[1780318781151,45.25,72115.73,0.01,0.00056,0.0,0.10023]
[1780318786185,45.25,72123.74,0.01,0.00057,0.0,0.10139]
[1780318791223,45.25,72127.59,0.01,0.00057,0.0,0.10195]
[1780318796256,45.25,72128.88,0.01,0.00057,0.0,0.10214]
[1780318801347,45.25,72138.5,0.01,0.00058,0.0,0.10356]
[1780318804333,45.25,72121.85,0.01,0.00057,0.0,0.10112]
[1780318809370,45.25,72118.5,0.01,0.00057,0.0,0.10063]
[1780318814404,45.25,72123.74,0.01,0.00057,0.0,0.10139]
[1780318819439,45.25,72135.5,0.01,0.00058,0.0,0.10312]
[1780318824475,45.25,72126.48,0.01,0.00057,0.0,0.10179]
[1780318829511,45.25,72110.44,0.01,0.00056,0.0,0.09947]
[1780318834546,45.25,72109.15,0.01,0.00056,0.0,0.09906]
[1780318839581,45.25,72105.53,0.01,0.00055,0.0,0.09855]
[1780318844616,45.25,72103.01,0.01,0.00055,0.0,0.09819]
[1780318849652,45.25,72104.04,0.01,0.00055,0.0,0.09833]
[1780318854688,45.25,72105.2,0.01,0.00055,0.0,0.0985]
[1780318857708,45.25,72118.46,0.01,0.00056,0.0,0.1004]
[1780318862743,45.25,72128.07,0.01,0.00057,0.0,0.10179]
[1780318867777,45.25,72127.54,0.01,0.00057,0.0,0.10172]
[1780318872813,45.25,72129.95,0.01,0.00057,0.0,0.10207]
[1780318877849,45.25,72129.3,0.01,0.00057,0.0,0.10197]
[1780318882883,45.25,72137.46,0.01,0.00058,0.0,0.10317]
[1780318885903,45.25,72123.17,0.01,0.00057,0.0,0.10108]
[1780318890940,45.25,72119.64,0.01,0.00057,0.0,0.10057]
[1780318895975,45.25,72119.43,0.01,0.00056,0.0,0.10031]
[1780318901018,45.25,72127.59,0.01,0.00057,0.0,0.10149]
[1780318906044,45.25,72121.91,0.01,0.00057,0.0,0.10067]
[1780318911079,45.25,72118.53,0.01,0.00056,0.0,0.10018]
[1780318916115,45.25,72109.24,0.01,0.00055,0.0,0.09885]
[1780318921151,45.25,72095.9,0.01,0.00054,0.0,0.09696]
[1780318923165,45.25,72108.89,0.01,0.00055,0.0,0.0988]
[1780318928200,45.25,72087.48,0.01,0.00054,0.0,0.09579]
[1780318930215,45.25,72067.04,0.01,0.00052,0.0,0.093]
[1780318935250,45.25,72073.98,0.01,0.00053,0.0,0.09394]
[1780318940284,45.25,72083.05,0.01,0.00053,0.0,0.09518]
[1780318945319,45.25,72090.65,0.01,0.00054,0.0,0.09623]
[1780318950354,45.25,72091.95,0.01,0.00054,0.0,0.09641]
[1780318953375,45.25,72081.95,0.01,0.00053,0.0,0.09481]
[1780318956397,45.25,72067.19,0.01,0.00052,0.0,0.09281]
[1780318962437,45.25,72063.86,0.01,0.00052,0.0,0.09236]
[1780318967481,45.25,72053.02,0.01,0.00051,0.0,0.09092]
[1780318972516,45.25,72045.56,0.01,0.0005,0.0,0.08993]
[1780318976554,45.25,72032.81,0.01,0.00049,0.0,0.08828]
[1780318978566,45.25,72011.37,0.01,0.00048,0.0,0.08556]
[1780318979589,45.25,71978.65,0.01,0.00045,0.0,0.08155]
[1780318981614,45.25,71997.73,0.01,0.00047,0.0,0.08387]
[1780318986631,45.25,71986.13,0.01,0.00046,0.0,0.08245]
[1780318991667,45.25,71986.82,0.01,0.00046,0.0,0.08254]
[1780318996701,45.25,71977.8,0.01,0.00045,0.0,0.08145]
[1780319001735,45.25,71975.54,0.01,0.00045,0.0,0.08118]
[1780319003749,45.25,71961.12,0.01,0.00044,0.0,0.07948]
[1780319008784,45.25,71957.31,0.01,0.00044,0.0,0.07903]
[1780319013822,45.25,71967.11,0.01,0.00044,0.0,0.07999]
[1780319018856,45.25,71967.38,0.01,0.00044,0.0,0.08002]
[1780319023892,45.25,71965.55,0.01,0.00044,0.0,0.07981]
[1780319029935,45.25,71968.6,0.01,0.00044,0.0,0.08017]
[1780319034969,45.25,71973.81,0.01,0.00045,0.0,0.08078]
[1780319040006,45.25,71969.62,0.01,0.00044,0.0,0.08029]
[1780319044035,45.25,71984.85,0.01,0.00046,0.0,0.08211]
[1780319049069,45.25,71991.85,0.01,0.00046,0.0,0.08295]
[1780319053097,45.25,71978.23,0.01,0.00045,0.0,0.08131]
[1780319058134,45.25,71971.82,0.01,0.00045,0.0,0.08055]
[1780319063168,45.25,71967.62,0.01,0.00044,0.0,0.08005]
[1780319068203,45.25,71956.99,0.01,0.00044,0.0,0.07881]
[1780319073238,45.25,71959.2,0.01,0.00044,0.0,0.07888]
[1780319078293,45.25,71958.32,0.01,0.00044,0.0,0.07878]
[1780319083327,45.25,71954.98,0.01,0.00043,0.0,0.07839]
[1780319088367,45.25,71948.32,0.01,0.00043,0.0,0.07762]
[1780319093402,45.25,71939.17,0.01,0.00042,0.0,0.07658]
[1780319098437,45.25,71942.83,0.01,0.00043,0.0,0.077]
[1780319103472,45.25,71950.25,0.01,0.00043,0.0,0.07784]
[1780319108508,45.25,71948.08,0.01,0.00043,0.0,0.07759]
[1780319114551,45.25,71944.08,0.01,0.00043,0.0,0.07714]
[1780319119587,45.25,71939.79,0.01,0.00042,0.0,0.07665]
[1780319124620,45.25,71941.08,0.01,0.00042,0.0,0.0768]
[1780319129655,45.25,71938.48,0.01,0.00042,0.0,0.0765]
[1780319134690,45.25,71938.4,0.01,0.00042,0.0,0.07631]
[1780319139724,45.25,71939.89,0.01,0.00042,0.0,0.07648]
[1780319144762,45.25,71943.29,0.01,0.00042,0.0,0.07686]
[1780319149795,45.25,71943.03,0.01,0.00042,0.0,0.07684]
[1780319154835,45.25,71940.28,0.01,0.00042,0.0,0.07652]
[1780319159865,45.25,71938.82,0.01,0.00042,0.0,0.07636]
[1780319164900,45.25,71937.33,0.01,0.00042,0.0,0.07619]
[1780319169935,45.25,71928.36,0.01,0.00041,0.0,0.07518]
[1780319174970,45.25,71930.62,0.01,0.00042,0.0,0.07544]
[1780319180011,45.25,71926.07,0.01,0.00041,0.0,0.07493]
[1780319185042,45.25,71934.24,0.01,0.00042,0.0,0.07584]
[1780319191084,45.25,71943.48,0.01,0.00042,0.0,0.0767]
[1780319196120,45.25,71943.59,0.01,0.00042,0.0,0.07672]
[1780319201155,45.25,71947.16,0.01,0.00043,0.0,0.07712]
[1780319206189,45.25,71943.95,0.01,0.00042,0.0,0.07676]
[1780319211224,45.25,71939.44,0.01,0.00042,0.0,0.07625]
[1780319218273,45.25,71941.27,0.01,0.00042,0.0,0.07645]
[1780319223309,45.25,71947.29,0.01,0.00043,0.0,0.07714]
[1780319228346,45.25,71945.09,0.01,0.00042,0.0,0.07689]
[1780319233379,45.25,71943.91,0.01,0.00042,0.0,0.07675]
[1780319238414,45.25,71942.84,0.01,0.00042,0.0,0.07663]
[1780319243450,45.25,71929.19,0.01,0.00041,0.0,0.0751]
[1780319248484,45.25,71930.7,0.01,0.00042,0.0,0.07527]
[1780319253520,45.25,71929.94,0.01,0.00041,0.0,0.075]
[1780319258554,45.25,71928.31,0.01,0.00041,0.0,0.07482]
[1780319263589,45.25,71925.96,0.01,0.00041,0.0,0.07456]
[1780319268629,45.25,71923.35,0.01,0.00041,0.0,0.07427]
[1780319273661,45.25,71922.07,0.01,0.00041,0.0,0.07413]
[1780319278695,45.25,71921.68,0.01,0.00041,0.0,0.07409]
[1780319283731,45.25,71922.18,0.01,0.00041,0.0,0.07414]
[1780319288766,45.25,71921.34,0.01,0.00041,0.0,0.07405]
[1780319293801,45.25,71919.05,0.01,0.00041,0.0,0.0738]
[1780319298837,45.25,71921.3,0.01,0.00041,0.0,0.07405]
[1780319303872,45.25,71929.88,0.01,0.00041,0.0,0.075]
[1780319308908,45.25,71931.14,0.01,0.00041,0.0,0.07514]
[1780319313960,45.25,71932.39,0.01,0.00041,0.0,0.0751]
[1780319318984,45.25,71921.78,0.01,0.00041,0.0,0.07392]
[1780319324023,45.25,71922.35,0.01,0.00041,0.0,0.07399]
[1780319329058,45.25,71921.62,0.01,0.00041,0.0,0.07391]
[1780319334093,45.25,71917.66,0.01,0.0004,0.0,0.07347]
[1780319339128,45.25,71916.47,0.01,0.0004,0.0,0.07334]
[1780319344171,45.25,71915.46,0.01,0.0004,0.0,0.07323]
[1780319349206,45.25,71911.38,0.01,0.0004,0.0,0.07279]
[1780319354241,45.25,71912.24,0.01,0.0004,0.0,0.07288]
[1780319359276,45.25,71911.78,0.01,0.0004,0.0,0.07283]
[1780319362296,45.25,71928.96,0.01,0.00041,0.0,0.07471]
[1780319367332,45.25,71935.95,0.01,0.00042,0.0,0.07549]
[1780319372368,45.25,71949.58,0.01,0.00042,0.0,0.07685]
[1780319377408,45.25,71949.52,0.01,0.00042,0.0,0.07684]
[1780319379416,45.25,71936.45,0.01,0.00042,0.0,0.07537]
[1780319384451,45.25,71936.15,0.01,0.00042,0.0,0.07534]
[1780319389485,45.25,71935.82,0.01,0.00042,0.0,0.0753]
[1780319394522,45.25,71921.5,0.01,0.00041,0.0,0.07372]
[1780319399557,45.25,71919.68,0.01,0.0004,0.0,0.07352]
[1780319404593,45.25,71910.91,0.01,0.0004,0.0,0.07256]
[1780319409626,45.25,71881.21,0.01,0.00038,0.0,0.06942]
[1780319414660,45.25,71871.55,0.01,0.00038,0.0,0.06843]
[1780319419696,45.25,71863.65,0.01,0.00037,0.0,0.06762]
[1780319424730,45.25,71872.81,0.01,0.00038,0.0,0.06855]
[1780319428761,45.25,71885.9,0.01,0.00038,0.0,0.06991]
[1780319433807,45.25,71885.16,0.01,0.00038,0.0,0.06966]
[1780319438834,45.25,71893.56,0.01,0.00039,0.0,0.07054]
[1780319443869,45.25,71903.23,0.01,0.00039,0.0,0.07157]
[1780319448902,45.25,71906.2,0.01,0.0004,0.0,0.07188]
[1780319453939,45.25,71912.35,0.01,0.0004,0.0,0.07254]
[1780319458974,45.25,71893.8,0.01,0.00039,0.0,0.07057]
[1780319460991,45.25,71848.61,0.01,0.00036,0.0,0.06595]
[1780319463007,45.25,71873.84,0.01,0.00038,0.0,0.06849]
[1780319465032,45.25,71851.52,0.01,0.00036,0.0,0.06624]
[1780319470066,45.25,71853.1,0.01,0.00036,0.0,0.0664]
[1780319475134,45.25,71822.48,0.01,0.00035,0.0,0.06341]
[1780319480222,45.25,71805.04,0.01,0.00034,0.0,0.06176]
[1780319481216,45.25,71762.76,0.01,0.00031,0.0,0.05793]
[1780319486289,45.25,71769.19,0.01,0.00032,0.0,0.05853]
[1780319490341,45.25,71803.5,0.01,0.00034,0.0,0.06165]
[1780319493349,45.25,71788.17,0.01,0.00033,0.0,0.06009]
[1780319498392,45.25,71778.99,0.01,0.00032,0.0,0.05926]
[1780319503477,45.25,71756.15,0.01,0.00031,0.0,0.05724]
[1780319507512,45.25,71772.42,0.01,0.00032,0.0,0.05867]
[1780319512547,45.25,71759.57,0.01,0.00031,0.0,0.05754]
[1780319517600,45.25,71751.78,0.01,0.00031,0.0,0.05686]
[1780319520644,45.25,71767.67,0.01,0.00032,0.0,0.05825]
[1780319522674,45.25,71783.35,0.01,0.00032,0.0,0.05965]
[1780319527724,45.25,71777.35,0.01,0.00032,0.0,0.05911]
[1780319529746,45.25,71762.22,0.01,0.00031,0.0,0.05777]
[1780319532773,45.25,71748.49,0.01,0.00031,0.0,0.05657]
[1780319537824,45.25,71755.57,0.01,0.00031,0.0,0.05719]
[1780319542867,45.25,71748.91,0.01,0.00031,0.0,0.05661]
[1780319543870,45.25,71720.09,0.01,0.00029,0.0,0.05417]
[1780319548909,45.25,71725.9,0.01,0.0003,0.0,0.05467]
[1780319551937,45.25,71700.41,0.01,0.00028,0.0,0.05245]
[1780319556986,45.27,71759.96,0.01,0.00031,0.0,0.05765]
[1780319558999,45.27,71815.0,0.01,0.00034,0.0,0.06267]
[1780319560028,45.27,71827.61,0.01,0.00035,0.0,0.0639]
[1780319564056,45.27,71814.72,0.01,0.00034,0.0,0.06277]
[1780319567078,45.28,71795.47,0.01,0.00033,0.0,0.06106]
[1780319570114,45.29,71776.76,0.01,0.00032,0.0,0.05945]
[1780319575157,45.29,71765.7,0.01,0.00032,0.0,0.05853]
[1780319576155,45.29,71729.63,0.01,0.0003,0.0,0.0554]
[1780319581194,45.29,71737.33,0.01,0.0003,0.0,0.05606]
[1780319582203,45.29,71714.91,0.01,0.00029,0.0,0.05417]
[1780319583240,45.29,71772.85,0.01,0.00032,0.0,0.05917]
[1780319584246,45.29,71787.86,0.01,0.00033,0.0,0.06053]
[1780319589278,45.29,71776.96,0.01,0.00032,0.0,0.05954]
[1780319590290,45.29,71753.11,0.01,0.00031,0.0,0.05742]
[1780319593307,45.29,71767.59,0.01,0.00032,0.0,0.0587]
[1780319595328,45.29,71754.93,0.01,0.00031,0.0,0.05758]
[1780319596336,45.29,71739.78,0.01,0.0003,0.0,0.05627]
[1780319598975,45.29,71775.78,0.01,0.00032,0.0,0.05943]
[1780319601370,45.29,71793.77,0.01,0.00033,0.0,0.06107]
[1780319606408,45.29,71788.13,0.01,0.00033,0.0,0.06055]
[1780319611453,45.29,71775.27,0.01,0.00032,0.0,0.05924]
[1780319612455,45.29,71759.18,0.01,0.00031,0.0,0.05781]
[1780319615477,45.29,71737.44,0.01,0.0003,0.0,0.05593]
[1780319620512,45.29,71730.13,0.01,0.0003,0.0,0.05531]
[1780319625584,45.29,71745.47,0.01,0.00031,0.0,0.05662]
[1780319629209,45.29,71766.41,0.01,0.00032,0.0,0.05845]
[1780319634622,45.29,71751.23,0.01,0.00031,0.0,0.05711]
[1780319637653,45.29,71702.89,0.01,0.00029,0.0,0.05305]
[1780319639295,45.29,71672.52,0.01,0.00027,0.0,0.05063]
[1780319642741,45.32,71656.15,0.01,0.00027,0.0,0.04972]
[1780319644764,45.34,71673.19,0.01,0.00028,0.0,0.05141]
[1780319645799,45.35,71689.26,0.01,0.00028,0.0,0.05273]
[1780319646785,45.35,71715.12,0.01,0.0003,0.0,0.0549]
[1780319649808,45.35,71730.26,0.01,0.0003,0.0,0.05619]
[1780319652830,45.35,71714.95,0.01,0.0003,0.0,0.0549]
[1780319653839,45.35,71696.28,0.01,0.00029,0.0,0.05335]
[1780319658875,45.35,71688.55,0.01,0.00028,0.0,0.05272]
[1780319663909,45.35,71686.45,0.01,0.00028,0.0,0.05256]
[1780319668943,45.35,71688.81,0.01,0.00028,0.0,0.05275]
[1780319674027,45.35,71768.29,0.01,0.00032,0.0,0.05938]
[1780319676050,45.35,71793.31,0.01,0.00034,0.0,0.06167]
[1780319677069,45.35,71810.84,0.01,0.00035,0.0,0.06332]
[1780319682094,45.36,71789.42,0.01,0.00033,0.0,0.06142]
[1780319685117,45.36,71776.55,0.01,0.00033,0.0,0.0603]
[1780319690149,45.37,71770.87,0.01,0.00033,0.0,0.05995]
[1780319695190,45.37,71759.58,0.01,0.00032,0.0,0.05893]
[1780319700229,45.37,71761.32,0.01,0.00032,0.0,0.05909]
[1780319704269,45.37,71782.39,0.01,0.00033,0.0,0.061]
[1780319707290,45.37,71798.88,0.01,0.00034,0.0,0.06254]
[1780319712333,45.37,71812.63,0.01,0.00035,0.0,0.06385]
[1780319717366,45.37,71805.84,0.01,0.00035,0.0,0.0632]
[1780319719383,45.37,71822.73,0.01,0.00035,0.0,0.06482]
[1780319721430,45.37,71836.45,0.01,0.00036,0.0,0.06617]
[1780319724441,45.37,71822.9,0.01,0.00035,0.0,0.06484]
[1780319728461,45.37,71846.81,0.01,0.00037,0.0,0.0672]
[1780319730476,45.37,71865.66,0.01,0.00038,0.0,0.06912]
[1780319733498,45.37,71853.79,0.01,0.00037,0.0,0.06774]
[1780319738531,45.37,71834.15,0.01,0.00036,0.0,0.06578]
[1780319742560,45.37,71817.97,0.01,0.00035,0.0,0.0642]
[1780319743567,45.37,71837.65,0.01,0.00036,0.0,0.06613]
[1780319748600,45.37,71835.19,0.01,0.00036,0.0,0.06588]
[1780319752630,45.37,71816.14,0.01,0.00035,0.0,0.06403]
[1780319757671,45.37,71801.06,0.01,0.00034,0.0,0.06259]
[1780319763405,45.37,71804.28,0.01,0.00034,0.0,0.06289]
[1780319765737,45.37,71825.64,0.01,0.00036,0.0,0.06495]
[1780319768757,45.37,71847.61,0.01,0.00037,0.0,0.06712]
[1780319773796,45.37,71841.37,0.01,0.00036,0.0,0.0665]
[1780319778835,45.37,71831.78,0.01,0.00036,0.0,0.06555]
[1780319779848,45.37,71816.96,0.01,0.00035,0.0,0.0641]
[1780319783878,45.37,71839.69,0.01,0.00036,0.0,0.06633]
[1780319785888,45.37,71826.32,0.01,0.00036,0.0,0.06501]
[1780319790923,45.37,71834.91,0.01,0.00036,0.0,0.06586]
[1780319795965,45.37,71839.81,0.01,0.00036,0.0,0.06618]
[1780319797979,45.37,71852.72,0.01,0.00037,0.0,0.06747]
[1780319803016,45.37,71854.41,0.01,0.00037,0.0,0.06764]
[1780319807050,45.37,71840.02,0.01,0.00036,0.0,0.0662]
[1780319812085,45.37,71835.43,0.01,0.00036,0.0,0.06575]
[1780319814099,45.37,71822.52,0.01,0.00035,0.0,0.06448]
[1780319819133,45.37,71818.57,0.01,0.00035,0.0,0.0641]
[1780319822156,45.37,71835.6,0.01,0.00036,0.0,0.06576]
[1780319823163,45.37,71848.58,0.01,0.00037,0.0,0.06705]
[1780319826188,45.37,71867.26,0.01,0.00038,0.0,0.06895]
[1780319827198,45.37,71880.77,0.01,0.00039,0.0,0.07036]
[1780319828228,45.37,71900.11,0.01,0.0004,0.0,0.07241]
[1780319829217,45.37,71930.35,0.01,0.00042,0.0,0.07573]
[1780319832240,45.37,71914.49,0.01,0.00041,0.0,0.07397]
[1780319837276,45.37,71906.92,0.01,0.0004,0.0,0.07315]
[1780319842314,45.37,71902.53,0.01,0.0004,0.0,0.07267]
[1780319847348,45.37,71894.43,0.01,0.0004,0.0,0.0718]
[1780319850370,45.37,71879.71,0.01,0.00039,0.0,0.07025]
[1780319855405,45.37,71881.36,0.01,0.00039,0.0,0.07025]
[1780319860441,45.37,71888.54,0.01,0.00039,0.0,0.071]
[1780319865475,45.37,71887.99,0.01,0.00039,0.0,0.07095]
[1780319870509,45.37,71883.52,0.01,0.00039,0.0,0.07047]
[1780319875545,45.37,71883.98,0.01,0.00039,0.0,0.07052]
[1780319880579,45.37,71880.22,0.01,0.00039,0.0,0.07013]
[1780319882594,45.37,71866.46,0.01,0.00038,0.0,0.0687]
[1780319887629,45.37,71860.59,0.01,0.00037,0.0,0.0681]
[1780319892663,45.37,71859.82,0.01,0.00037,0.0,0.06803]
[1780319897699,45.37,71852.01,0.01,0.00037,0.0,0.06724]
[1780319902733,45.37,71840.28,0.01,0.00036,0.0,0.06606]
[1780319907777,45.37,71839.63,0.01,0.00036,0.0,0.066]
[1780319912808,45.37,71853.55,0.01,0.00037,0.0,0.06723]
[1780319917843,45.37,71847.33,0.01,0.00037,0.0,0.0666]
[1780319923548,45.37,71861.97,0.01,0.00037,0.0,0.06808]
[1780319927917,45.37,71880.41,0.01,0.00038,0.0,0.06998]
[1780319933626,45.37,71888.74,0.01,0.00039,0.0,0.07085]
[1780319938992,45.37,71893.05,0.01,0.00039,0.0,0.07131]
[1780319944027,45.37,71900.91,0.01,0.0004,0.0,0.07215]
[1780319949065,45.37,71906.83,0.01,0.0004,0.0,0.07279]
[1780319951078,45.37,71879.67,0.01,0.00038,0.0,0.0699]
[1780319953779,45.37,71860.98,0.01,0.00037,0.0,0.06798]
[1780319959135,45.37,71853.27,0.01,0.00037,0.0,0.0672]
[1780319964170,45.37,71843.22,0.01,0.00036,0.0,0.06619]
[1780319968197,45.37,71828.0,0.01,0.00035,0.0,0.0647]
[1780319973234,45.37,71840.28,0.01,0.00036,0.0,0.06574]
[1780319978269,45.37,71849.37,0.01,0.00037,0.0,0.06664]
[1780319983303,45.37,71856.95,0.01,0.00037,0.0,0.0674]
[1780319988339,45.37,71859.55,0.01,0.00037,0.0,0.06767]
[1780319993379,45.37,71853.72,0.01,0.00037,0.0,0.06708]
[1780319998414,45.37,71847.58,0.01,0.00036,0.0,0.06646]
[1780320003451,45.37,71861.02,0.01,0.00037,0.0,0.06782]
[1780320008483,45.37,71860.8,0.01,0.00037,0.0,0.06779]
[1780320013517,45.37,71873.72,0.01,0.00038,0.0,0.06912]
[1780320018554,45.37,71878.41,0.01,0.00038,0.0,0.0696]
[1780320023590,45.37,71879.13,0.01,0.00038,0.0,0.06968]
[1780320028628,45.37,71882.11,0.01,0.00039,0.0,0.06999]
[1780320029631,45.37,71865.69,0.01,0.00038,0.0,0.06829]
[1780320034671,45.37,71873.76,0.01,0.00038,0.0,0.06895]
[1780320039703,45.37,71876.02,0.01,0.00038,0.0,0.06919]
[1780320044748,45.37,71876.94,0.01,0.00038,0.0,0.06928]
[1780320049775,45.37,71879.25,0.01,0.00038,0.0,0.06952]
[1780320054810,45.37,71877.2,0.01,0.00038,0.0,0.06931]
[1780320059847,45.37,71883.45,0.01,0.00038,0.0,0.06996]
[1780320064898,45.37,71904.66,0.01,0.0004,0.0,0.0722]
[1780320069933,45.37,71906.13,0.01,0.0004,0.0,0.07236]
[1780320074967,45.37,71905.41,0.01,0.0004,0.0,0.07228]
[1780320080002,45.37,71908.66,0.01,0.0004,0.0,0.07263]
[1780320085051,45.37,71904.6,0.01,0.0004,0.0,0.0722]
[1780320090086,45.37,71903.12,0.01,0.0004,0.0,0.07204]
[1780320092106,45.37,71855.89,0.01,0.00037,0.0,0.06697]
[1780320094793,45.37,71843.25,0.01,0.00036,0.0,0.06571]
[1780320098140,45.37,71829.92,0.01,0.00035,0.0,0.06441]
[1780320100177,45.37,71815.9,0.01,0.00034,0.0,0.06306]
[1780320104893,45.37,71829.18,0.01,0.00035,0.0,0.06434]
[1780320110237,45.37,71833.39,0.01,0.00035,0.0,0.06475]
[1780320115271,45.37,71834.75,0.01,0.00036,0.0,0.06488]
[1780320120306,45.37,71836.56,0.01,0.00036,0.0,0.06506]
[1780320123328,45.37,71810.65,0.01,0.00034,0.0,0.06257]
[1780320125036,45.37,71825.58,0.01,0.00035,0.0,0.06399]
[1780320130377,45.37,71840.89,0.01,0.00036,0.0,0.06548]
[1780320135413,45.37,71848.01,0.01,0.00036,0.0,0.06618]
[1780320140448,45.37,71860.93,0.01,0.00037,0.0,0.06748]
[1780320144475,45.37,71845.0,0.01,0.00036,0.0,0.06588]
[1780320149510,45.37,71848.4,0.01,0.00036,0.0,0.06622]
[1780320154544,45.37,71854.52,0.01,0.00037,0.0,0.06667]
[1780320159581,45.37,71847.23,0.01,0.00036,0.0,0.06594]
[1780320161595,45.37,71821.78,0.01,0.00035,0.0,0.06347]
[1780320166630,45.37,71823.46,0.01,0.00035,0.0,0.06363]
[1780320168644,45.37,71839.87,0.01,0.00036,0.0,0.06522]
[1780320173679,45.37,71847.25,0.01,0.00036,0.0,0.06595]
[1780320178714,45.37,71838.55,0.01,0.00036,0.0,0.06509]
[1780320183749,45.37,71838.96,0.01,0.00036,0.0,0.06513]
[1780320188785,45.37,71833.95,0.01,0.00035,0.0,0.06464]
[1780320193821,45.37,71831.48,0.01,0.00035,0.0,0.0644]
[1780320195838,45.37,71814.68,0.01,0.00034,0.0,0.06279]
[1780320200871,45.37,71802.13,0.01,0.00034,0.0,0.06161]
[1780320205904,45.37,71790.89,0.01,0.00033,0.0,0.06058]
[1780320209934,45.37,71773.73,0.01,0.00032,0.0,0.05902]
[1780320214970,45.37,71784.47,0.01,0.00033,0.0,0.05984]
[1780320220015,45.37,71778.52,0.01,0.00032,0.0,0.0593]
[1780320225041,45.37,71776.33,0.01,0.00032,0.0,0.05911]
[1780320230077,45.37,71775.13,0.01,0.00032,0.0,0.059]
[1780320235112,45.37,71769.36,0.01,0.00032,0.0,0.05849]
[1780320240147,45.37,71759.75,0.01,0.00031,0.0,0.05764]
[1780320245184,45.37,71756.68,0.01,0.00031,0.0,0.05737]
[1780320250220,45.37,71762.01,0.01,0.00031,0.0,0.05784]
[1780320255255,45.37,71774.93,0.01,0.00032,0.0,0.05898]
[1780320258276,45.37,71760.9,0.01,0.00031,0.0,0.05774]
[1780320263310,45.37,71755.42,0.01,0.00031,0.0,0.05726]
[1780320266069,45.37,71740.61,0.01,0.0003,0.0,0.05598]
[1780320271370,45.37,71739.62,0.01,0.0003,0.0,0.05576]
[1780320276406,45.37,71735.08,0.01,0.0003,0.0,0.05537]
[1780320281441,45.37,71729.45,0.01,0.0003,0.0,0.0549]
[1780320286479,45.37,71717.18,0.01,0.00029,0.0,0.05388]
[1780320290507,45.37,71699.81,0.01,0.00028,0.0,0.05247]
[1780320296290,45.37,71707.99,0.01,0.00029,0.0,0.05313]
[1780320296553,45.37,71723.18,0.01,0.00029,0.0,0.05438]
[1780320301586,45.37,71696.23,0.01,0.00028,0.0,0.05218]
[1780320306621,45.37,71688.15,0.01,0.00028,0.0,0.05153]
[1780320311656,45.37,71692.56,0.01,0.00028,0.0,0.05188]
[1780320314677,45.37,71711.84,0.01,0.00029,0.0,0.05344]
[1780320317699,45.37,71727.17,0.01,0.0003,0.0,0.05471]
[1780320322734,45.37,71730.52,0.01,0.0003,0.0,0.05499]
[1780320327770,45.37,71731.7,0.01,0.0003,0.0,0.05509]
[1780320332805,45.37,71741.31,0.01,0.0003,0.0,0.05576]
[1780320337839,45.37,71742.89,0.01,0.0003,0.0,0.0559]
[1780320342875,45.37,71751.59,0.01,0.00031,0.0,0.05664]
[1780320347910,45.37,71742.44,0.01,0.0003,0.0,0.05586]
[1780320352944,45.37,71743.25,0.01,0.0003,0.0,0.05593]
[1780320357979,45.37,71743.98,0.01,0.0003,0.0,0.05599]
[1780320363025,45.37,71745.75,0.01,0.0003,0.0,0.05614]
[1780320368062,45.37,71747.09,0.01,0.00031,0.0,0.05626]
[1780320373096,45.37,71737.87,0.01,0.0003,0.0,0.05547]
[1780320378132,45.37,71742.89,0.01,0.0003,0.0,0.0559]
[1780320382161,45.37,71727.56,0.01,0.0003,0.0,0.05461]
[1780320387195,45.37,71724.74,0.01,0.00029,0.0,0.05437]
[1780320392232,45.37,71723.45,0.01,0.00029,0.0,0.05413]
[1780320397266,45.37,71720.33,0.01,0.00029,0.0,0.05387]
[1780320402302,45.37,71716.69,0.01,0.00029,0.0,0.05357]
[1780320407336,45.37,71708.67,0.01,0.00029,0.0,0.05292]
[1780320412371,45.37,71706.57,0.01,0.00029,0.0,0.05275]
[1780320414384,45.37,71686.51,0.01,0.00028,0.0,0.05115]
[1780320419421,45.37,71681.41,0.01,0.00027,0.0,0.05075]
[1780320424456,45.37,71666.83,0.01,0.00027,0.0,0.04962]
[1780320429491,45.37,71664.1,0.01,0.00027,0.0,0.04941]
[1780320430499,45.37,71685.81,0.01,0.00028,0.0,0.05109]
[1780320435534,45.37,71690.44,0.01,0.00028,0.0,0.05146]
[1780320440569,45.37,71676.94,0.01,0.00027,0.0,0.0504]
[1780320444598,45.37,71661.53,0.01,0.00027,0.0,0.04922]
[1780320448632,45.37,71678.07,0.01,0.00027,0.0,0.05049]
[1780320453672,45.37,71682.74,0.01,0.00027,0.0,0.05072]
[1780320455695,45.37,71697.03,0.01,0.00028,0.0,0.05185]
[1780320458715,45.38,71713.17,0.01,0.00029,0.0,0.05323]
[1780320463751,45.38,71715.39,0.01,0.00029,0.0,0.05351]
[1780320465766,45.39,71735.32,0.01,0.0003,0.0,0.05517]
[1780320470800,45.39,71741.5,0.01,0.0003,0.0,0.0557]
[1780320475834,45.39,71744.34,0.01,0.0003,0.0,0.05594]
[1780320480872,45.39,71756.12,0.01,0.00031,0.0,0.05695]
[1780320485905,45.39,71761.74,0.01,0.00031,0.0,0.05744]
[1780320490943,45.39,71760.05,0.01,0.00031,0.0,0.0573]
[1780320495977,45.39,71758.5,0.01,0.00031,0.0,0.05716]
[1780320501012,45.39,71767.6,0.01,0.00032,0.0,0.05796]
[1780320506050,45.39,71761.15,0.01,0.00031,0.0,0.05739]
[1780320511084,45.39,71753.38,0.01,0.00031,0.0,0.05657]
[1780320514109,45.39,71738.18,0.01,0.0003,0.0,0.05528]
[1780320519143,45.39,71737.64,0.01,0.0003,0.0,0.05523]
[1780320524179,45.39,71726.12,0.01,0.00029,0.0,0.05427]
[1780320529213,45.39,71722.71,0.01,0.00029,0.0,0.05399]
[1780320534252,45.39,71731.48,0.01,0.0003,0.0,0.05472]
[1780320539284,45.39,71726.91,0.01,0.00029,0.0,0.05433]
[1780320542306,45.39,71711.09,0.01,0.00029,0.0,0.05303]
[1780320547340,45.39,71711.82,0.01,0.00029,0.0,0.05309]
[1780320551368,45.39,71725.64,0.01,0.00029,0.0,0.05423]
[1780320555401,45.39,71749.22,0.01,0.00031,0.0,0.05622]
[1780320559428,45.39,71734.07,0.01,0.0003,0.0,0.05493]
[1780320564464,45.39,71723.34,0.01,0.00029,0.0,0.05404]
[1780320569499,45.39,71734.38,0.01,0.0003,0.0,0.05496]
[1780320574547,45.39,71735.58,0.01,0.0003,0.0,0.05492]
[1780320577559,45.39,71722.61,0.01,0.00029,0.0,0.05384]
[1780320582595,45.39,71728.03,0.01,0.00029,0.0,0.0543]
[1780320587629,45.39,71734.81,0.01,0.0003,0.0,0.05487]
[1780320592665,45.39,71739.52,0.01,0.0003,0.0,0.05526]
[1780320598459,45.39,71740.63,0.01,0.0003,0.0,0.05536]
[1780320601733,45.39,71754.38,0.01,0.00031,0.0,0.05653]
[1780320602781,45.39,71798.39,0.01,0.00033,0.0,0.06044]
[1780320604807,45.39,71753.21,0.01,0.00031,0.0,0.05643]
[1780320605823,45.39,71728.54,0.01,0.00029,0.0,0.05434]
[1780320609847,45.39,71742.21,0.01,0.0003,0.0,0.05549]
[1780320610850,45.39,71729.36,0.01,0.0003,0.0,0.05442]
[1780320613871,45.39,71743.82,0.01,0.0003,0.0,0.05566]
[1780320616891,45.39,71723.27,0.01,0.00029,0.0,0.05394]
[1780320620919,45.4,71707.23,0.01,0.00029,0.0,0.05279]
[1780320624948,45.42,71720.42,0.01,0.00029,0.0,0.05416]
[1780320629983,45.43,71710.02,0.01,0.00029,0.0,0.05349]
[1780320635045,45.46,71699.84,0.01,0.00029,0.0,0.05284]
[1780320640066,45.48,71695.9,0.01,0.00029,0.0,0.0529]
[1780320645101,45.5,71708.89,0.01,0.00029,0.0,0.05419]
[1780320649129,45.5,71723.08,0.01,0.0003,0.0,0.05539]
[1780320650140,45.5,71735.78,0.01,0.00031,0.0,0.05647]
[1780320654166,45.5,71717.32,0.01,0.0003,0.0,0.05491]
[1780320655173,45.5,71694.9,0.01,0.00029,0.0,0.05306]
[1780320660206,45.5,71692.43,0.01,0.00029,0.0,0.0529]
[1780320663228,45.51,71679.68,0.01,0.00028,0.0,0.05191]
[1780320665334,45.51,71655.18,0.01,0.00027,0.0,0.04999]
[1780320671389,45.51,71673.62,0.01,0.00028,0.0,0.05147]
[1780320673391,45.52,71694.14,0.01,0.00029,0.0,0.05327]
[1780320675408,45.52,71707.85,0.01,0.0003,0.0,0.05441]
[1780320677422,45.52,71731.07,0.01,0.00031,0.0,0.05637]
[1780320679436,45.52,71746.71,0.01,0.00031,0.0,0.05773]
[1780320682457,45.52,71762.17,0.01,0.00032,0.0,0.0591]
[1780320683464,45.52,71747.68,0.01,0.00031,0.0,0.05781]
[1780320685485,45.52,71768.81,0.01,0.00033,0.0,0.05969]
[1780320690520,45.52,71768.87,0.01,0.00033,0.0,0.0597]
[1780320693550,45.52,71785.78,0.01,0.00033,0.0,0.06109]
[1780320694551,45.52,71802.4,0.01,0.00034,0.0,0.06264]
[1780320698581,45.52,71782.82,0.01,0.00033,0.0,0.06082]
[1780320703613,45.52,71777.26,0.01,0.00033,0.0,0.06031]
[1780320708648,45.52,71777.92,0.01,0.00033,0.0,0.06037]
[1780320711670,45.52,71764.9,0.01,0.00032,0.0,0.05919]
[1780320716708,45.52,71763.68,0.01,0.00032,0.0,0.05908]
[1780320717712,45.52,71746.93,0.01,0.00031,0.0,0.0576]
[1780320718718,45.52,71732.65,0.01,0.00031,0.0,0.05637]
[1780320723755,45.52,71735.31,0.01,0.00031,0.0,0.05659]
[1780320726775,45.52,71721.75,0.01,0.0003,0.0,0.05544]
[1780320728789,45.52,71708.66,0.01,0.00029,0.0,0.05434]
[1780320730803,45.52,71730.13,0.01,0.00031,0.0,0.05615]
[1780320731810,45.52,71752.53,0.01,0.00032,0.0,0.05809]
[1780320733827,45.52,71735.35,0.01,0.00031,0.0,0.0566]
[1780320738868,45.52,71750.01,0.01,0.00032,0.0,0.05787]
[1780320739870,45.52,71765.8,0.01,0.00032,0.0,0.05927]
[1780320743897,45.52,71784.44,0.01,0.00033,0.0,0.06097]
[1780320746918,45.52,71799.16,0.01,0.00034,0.0,0.06234]
[1780320748934,45.52,71784.92,0.01,0.00033,0.0,0.06101]
[1780320753976,45.52,71785.0,0.01,0.00033,0.0,0.06087]
[1780320759727,45.52,71781.66,0.01,0.00033,0.0,0.06056]
[1780320765048,45.52,71783.9,0.01,0.00033,0.0,0.06077]
[1780320769797,45.52,71802.61,0.01,0.00034,0.0,0.06251]
[1780320772115,45.52,71823.71,0.01,0.00035,0.0,0.06452]
[1780320773123,45.52,71836.67,0.01,0.00036,0.0,0.06579]
[1780320774126,45.52,71862.33,0.01,0.00038,0.0,0.06836]
[1780320777150,45.52,71875.09,0.01,0.00038,0.0,0.06968]
[1780320779872,45.52,71859.69,0.01,0.00038,0.0,0.06809]
[1780320782187,45.52,71845.69,0.01,0.00037,0.0,0.06668]
[1780320783205,45.52,71830.77,0.01,0.00036,0.0,0.06521]
[1780320785216,45.52,71845.15,0.01,0.00037,0.0,0.06663]
[1780320789942,45.52,71863.64,0.01,0.00038,0.0,0.0685]
[1780320791257,45.52,71876.43,0.01,0.00039,0.0,0.06982]
[1780320793272,45.52,71894.96,0.01,0.0004,0.0,0.07177]
[1780320798309,45.52,71908.14,0.01,0.00041,0.0,0.07319]
[1780320803349,45.52,71909.06,0.01,0.00041,0.0,0.07329]
[1780320804355,45.52,71886.82,0.01,0.00039,0.0,0.07091]
[1780320809387,45.52,71890.1,0.01,0.00039,0.0,0.07125]
[1780320812412,45.52,71877.4,0.01,0.00038,0.0,0.06975]
[1780320817448,45.52,71881.75,0.01,0.00039,0.0,0.0702]
[1780320819465,45.52,71868.83,0.01,0.00038,0.0,0.06886]
[1780320824502,45.52,71867.28,0.01,0.00038,0.0,0.0687]
[1780320825508,45.52,71847.8,0.01,0.00037,0.0,0.06673]
[1780320829535,45.52,71828.5,0.01,0.00036,0.0,0.06483]
[1780320832557,45.52,71844.54,0.01,0.00037,0.0,0.0664]
[1780320833564,45.52,71857.18,0.01,0.00037,0.0,0.06767]
[1780320838598,45.52,71857.26,0.01,0.00037,0.0,0.06768]
[1780320843644,45.52,71870.72,0.01,0.00038,0.0,0.06906]
[1780320846659,45.52,71883.64,0.01,0.00039,0.0,0.0704]
[1780320847668,45.52,71896.53,0.01,0.0004,0.0,0.07176]
[1780320849680,45.52,71912.54,0.01,0.00041,0.0,0.07349]
[1780320854723,45.52,71921.22,0.01,0.00041,0.0,0.07444]
[1780320859753,45.52,71929.81,0.01,0.00042,0.0,0.07539]
[1780320864789,45.52,71932.32,0.01,0.00042,0.0,0.07567]
[1780320868841,45.52,71952.08,0.01,0.00043,0.0,0.07792]
[1780320869836,45.52,71937.36,0.01,0.00042,0.0,0.07624]
[1780320870845,45.52,71914.31,0.01,0.00041,0.0,0.07368]
[1780320871854,45.52,71882.09,0.01,0.00039,0.0,0.07007]
[1780320872865,45.52,71867.86,0.01,0.00038,0.0,0.06859]
[1780320874875,45.52,71849.44,0.01,0.00037,0.0,0.06673]
[1780320879911,45.52,71851.91,0.01,0.00037,0.0,0.06698]
[1780320882931,45.52,71868.91,0.01,0.00038,0.0,0.0687]
[1780320884947,45.52,71851.88,0.01,0.00037,0.0,0.06697]
[1780320889981,45.52,71860.12,0.01,0.00037,0.0,0.0678]
[1780320895016,45.52,71849.62,0.01,0.00037,0.0,0.06675]
[1780320898051,45.52,71864.07,0.01,0.00038,0.0,0.06821]
[1780320903090,45.52,71875.98,0.01,0.00038,0.0,0.06943]
[1780320908126,45.52,71874.02,0.01,0.00038,0.0,0.06923]
[1780320913161,45.52,71875.21,0.01,0.00038,0.0,0.06935]
[1780320918198,45.52,71862.66,0.01,0.00038,0.0,0.06806]
[1780320923233,45.52,71856.15,0.01,0.00037,0.0,0.0674]
[1780320924241,45.52,71870.09,0.01,0.00038,0.0,0.06882]
[1780320926254,45.52,71886.13,0.01,0.00039,0.0,0.07049]
[1780320931291,45.52,71895.84,0.01,0.00039,0.0,0.07134]
[1780320936327,45.52,71886.15,0.01,0.00039,0.0,0.07032]
[1780320941080,45.52,71862.5,0.01,0.00037,0.0,0.06788]
[1780320943379,45.52,71883.28,0.01,0.00039,0.0,0.07002]
[1780320946404,45.52,71918.94,0.01,0.00041,0.0,0.07383]
[1780320951152,45.52,71934.19,0.01,0.00042,0.0,0.07552]
[1780320956474,45.52,71940.67,0.01,0.00042,0.0,0.07625]
[1780320958491,45.52,71927.32,0.01,0.00041,0.0,0.07475]
[1780320963525,45.52,71923.67,0.01,0.00041,0.0,0.07435]
[1780320968560,45.52,71923.06,0.01,0.00041,0.0,0.07428]
[1780320972601,45.52,71909.74,0.01,0.0004,0.0,0.07283]
[1780320977624,45.52,71909.68,0.01,0.0004,0.0,0.07282]
[1780320979638,45.52,71896.87,0.01,0.0004,0.0,0.07145]
[1780320984677,45.52,71909.72,0.01,0.0004,0.0,0.07283]
[1780320989718,45.52,71894.72,0.01,0.00039,0.0,0.07122]
[1780320991727,45.52,71865.03,0.01,0.00037,0.0,0.06797]
[1780320996765,45.52,71872.35,0.01,0.00038,0.0,0.06872]
[1780321001801,45.52,71879.25,0.01,0.00038,0.0,0.06943]
[1780321003836,45.52,71830.68,0.01,0.00035,0.0,0.06456]
[1780321008850,45.52,71825.78,0.01,0.00035,0.0,0.06409]
[1780321012886,45.52,71838.67,0.01,0.00036,0.0,0.06534]
[1780321015908,45.52,71852.02,0.01,0.00037,0.0,0.06666]
[1780321020944,45.52,71841.15,0.01,0.00036,0.0,0.06558]
[1780321023965,45.52,71828.24,0.01,0.00035,0.0,0.06432]
[1780321026990,45.52,71812.63,0.01,0.00034,0.0,0.06283]
[1780321030020,45.52,71796.79,0.01,0.00034,0.0,0.06135]
[1780321033053,45.52,71814.35,0.01,0.00035,0.0,0.06299]
[1780321035070,45.52,71779.57,0.01,0.00033,0.0,0.05977]
[1780321039099,45.52,71799.0,0.01,0.00034,0.0,0.06155]
[1780321044135,45.52,71797.61,0.01,0.00034,0.0,0.06142]
[1780321049177,45.52,71803.38,0.01,0.00034,0.0,0.06196]
[1780321054213,45.52,71827.52,0.01,0.00035,0.0,0.06409]
[1780321056229,45.52,71814.14,0.01,0.00034,0.0,0.06282]
[1780321061260,45.52,71812.56,0.01,0.00034,0.0,0.06267]
[1780321066296,45.52,71802.46,0.01,0.00034,0.0,0.06172]
[1780321071330,45.52,71803.88,0.01,0.00034,0.0,0.06185]
[1780321076366,45.52,71810.62,0.01,0.00034,0.0,0.06248]
[1780321082152,45.52,71805.96,0.01,0.00034,0.0,0.06205]
[1780321087443,45.52,71808.93,0.01,0.00034,0.0,0.06232]
[1780321092478,45.52,71817.91,0.01,0.00035,0.0,0.06317]
[1780321097512,45.52,71824.65,0.01,0.00035,0.0,0.06382]
[1780321100535,45.52,71841.55,0.01,0.00036,0.0,0.06546]
[1780321105569,45.52,71848.5,0.01,0.00036,0.0,0.06615]
[1780321108590,45.52,71834.53,0.01,0.00036,0.0,0.06477]
[1780321113625,45.52,71835.74,0.01,0.00036,0.0,0.06473]
[1780321118661,45.52,71851.53,0.01,0.00036,0.0,0.06628]
[1780321121683,45.52,71864.1,0.01,0.00037,0.0,0.06754]
[1780321126718,45.52,71861.24,0.01,0.00037,0.0,0.06725]
[1780321131754,45.52,71867.09,0.01,0.00037,0.0,0.06785]
[1780321136793,45.52,71869.5,0.01,0.00038,0.0,0.06809]
[1780321141830,45.52,71855.53,0.01,0.00037,0.0,0.06668]
[1780321144852,45.52,71842.51,0.01,0.00036,0.0,0.06539]
[1780321149889,45.52,71848.61,0.01,0.00036,0.0,0.06599]
[1780321152910,45.52,71864.13,0.01,0.00037,0.0,0.06755]
[1780321157954,45.52,71860.52,0.01,0.00037,0.0,0.06718]
[1780321162989,45.52,71854.44,0.01,0.00037,0.0,0.06657]
[1780321168032,45.52,71853.09,0.01,0.00037,0.0,0.06644]
[1780321173068,45.52,71860.61,0.01,0.00037,0.0,0.06703]
[1780321178107,45.52,71848.24,0.01,0.00036,0.0,0.06579]
[1780321183142,45.52,71848.71,0.01,0.00036,0.0,0.06584]
[1780321188177,45.52,71839.96,0.01,0.00036,0.0,0.06498]
[1780321191208,45.52,71822.64,0.01,0.00035,0.0,0.06331]
[1780321192207,45.52,71809.42,0.01,0.00034,0.0,0.06206]
[1780321197243,45.52,71802.52,0.01,0.00034,0.0,0.06142]
[1780321202278,45.52,71777.51,0.01,0.00032,0.0,0.05914]
[1780321207317,45.52,71781.92,0.01,0.00033,0.0,0.05953]
[1780321212353,45.52,71774.55,0.01,0.00032,0.0,0.05887]
[1780321217401,45.52,71785.85,0.01,0.00033,0.0,0.05989]
[1780321222434,45.52,71780.58,0.01,0.00032,0.0,0.05941]
[1780321227469,45.52,71774.63,0.01,0.00032,0.0,0.05888]
[1780321231497,45.52,71763.16,0.01,0.00031,0.0,0.05772]
[1780321233536,45.52,71744.37,0.01,0.00031,0.0,0.05609]
[1780321235590,45.52,71685.75,0.01,0.00028,0.0,0.05128]
[1780321237704,45.52,71665.78,0.01,0.00027,0.0,0.04973]
[1780321243423,45.52,71673.05,0.01,0.00027,0.0,0.05029]
[1780321245767,45.52,71696.96,0.01,0.00028,0.0,0.05217]
[1780321249794,45.52,71683.38,0.01,0.00028,0.0,0.05109]
[1780321253495,45.52,71697.04,0.01,0.00028,0.0,0.05218]
[1780321256859,45.52,71674.86,0.01,0.00027,0.0,0.05043]
[1780321257851,45.52,71658.36,0.01,0.00027,0.0,0.04916]
[1780321258863,45.52,71644.24,0.01,0.00026,0.0,0.0481]
[1780321260892,45.52,71540.44,0.01,0.00022,0.0,0.04093]
[1780321263585,45.52,71566.11,0.01,0.00023,0.0,0.04261]
[1780321264930,45.52,71583.41,0.01,0.00023,0.0,0.04377]
[1780321266948,45.52,71606.06,0.01,0.00024,0.0,0.04534]
[1780321271987,45.52,71595.79,0.01,0.00024,0.0,0.04462]
[1780321277025,45.52,71596.07,0.01,0.00024,0.0,0.04464]
[1780321279042,45.52,71583.18,0.01,0.00023,0.0,0.04376]
[1780321283762,45.52,71614.76,0.01,0.00025,0.0,0.04596]
[1780321288105,45.53,71628.64,0.01,0.00025,0.0,0.04705]
[1780321293154,45.54,71622.45,0.01,0.00025,0.0,0.04659]
[1780321295182,45.54,71605.03,0.01,0.00024,0.0,0.04539]
[1780321298213,45.57,71621.49,0.01,0.00025,0.0,0.04688]
[1780321303246,45.58,71624.19,0.01,0.00025,0.0,0.04719]
[1780321308282,45.58,71642.04,0.01,0.00026,0.0,0.04861]
[1780321310296,45.59,71660.46,0.01,0.00027,0.0,0.05005]
[1780321313315,45.59,71681.0,0.01,0.00028,0.0,0.0517]
[1780321318353,45.59,71678.93,0.01,0.00028,0.0,0.0516]
[1780321323388,45.6,71686.53,0.01,0.00028,0.0,0.05226]
[1780321325402,45.6,71671.66,0.01,0.00028,0.0,0.05109]
[1780321330440,45.6,71671.46,0.01,0.00028,0.0,0.05115]
[1780321332452,45.61,71654.33,0.01,0.00027,0.0,0.04986]
[1780321337485,45.61,71640.68,0.01,0.00026,0.0,0.04891]
[1780321342522,45.62,71644.17,0.01,0.00027,0.0,0.04926]
[1780321346549,45.63,71662.73,0.01,0.00027,0.0,0.05075]
[1780321351585,45.63,71649.76,0.01,0.00027,0.0,0.04969]
[1780321356647,45.64,71650.12,0.01,0.00027,0.0,0.0498]
[1780321361670,45.64,71646.68,0.01,0.00027,0.0,0.04961]
[1780321363684,45.65,71666.2,0.01,0.00028,0.0,0.05115]
[1780321365696,45.65,71682.82,0.01,0.00029,0.0,0.0526]
[1780321367711,45.66,71716.68,0.01,0.0003,0.0,0.0554]
[1780321372747,45.66,71689.24,0.01,0.00029,0.0,0.05314]
[1780321377784,45.66,71681.74,0.01,0.00029,0.0,0.05258]
[1780321378790,45.66,71669.15,0.01,0.00028,0.0,0.05158]
[1780321380805,45.66,71654.61,0.01,0.00027,0.0,0.05047]
[1780321385839,45.67,71644.48,0.01,0.00027,0.0,0.04975]
[1780321390881,45.67,71647.28,0.01,0.00027,0.0,0.05004]
[1780321394912,45.68,71661.28,0.01,0.00028,0.0,0.05119]
[1780321397933,45.68,71648.65,0.01,0.00027,0.0,0.05024]
[1780321402964,45.69,71639.41,0.01,0.00027,0.0,0.04961]
[1780321405986,45.69,71626.14,0.01,0.00026,0.0,0.04866]
[1780321411022,45.7,71639.62,0.01,0.00027,0.0,0.04964]
[1780321416057,45.7,71637.54,0.01,0.00027,0.0,0.04956]
[1780321421092,45.71,71639.85,0.01,0.00027,0.0,0.04982]
[1780321426127,45.71,71639.42,0.01,0.00027,0.0,0.04987]
[1780321431162,45.72,71648.66,0.01,0.00027,0.0,0.05066]
[1780321436197,45.73,71635.61,0.01,0.00027,0.0,0.04973]
[1780321441231,45.73,71640.28,0.01,0.00027,0.0,0.05017]
[1780321446266,45.74,71626.56,0.01,0.00027,0.0,0.0492]
[1780321449289,45.74,71613.4,0.01,0.00026,0.0,0.04827]
[1780321451302,45.75,71593.38,0.01,0.00025,0.0,0.04684]
[1780321454323,45.75,71610.7,0.01,0.00026,0.0,0.04817]
[1780321459358,45.76,71616.24,0.01,0.00026,0.0,0.04868]
[1780321464397,45.77,71608.26,0.01,0.00026,0.0,0.04818]
[1780321465401,45.77,71580.17,0.01,0.00025,0.0,0.04616]
[1780321470444,45.87,71554.73,0.01,0.00025,0.0,0.04562]
[1780321474467,45.88,71573.27,0.01,0.00025,0.0,0.04693]
[1780321479502,45.89,71573.08,0.01,0.00025,0.0,0.04706]
[1780321484538,45.92,71563.47,0.01,0.00025,0.0,0.04674]
[1780321488565,45.98,71548.41,0.01,0.00025,0.0,0.04645]
[1780321491588,46.01,71531.45,0.01,0.00025,0.0,0.04558]
[1780321496624,46.03,71520.73,0.01,0.00024,0.0,0.04504]
[1780321498635,46.04,71506.33,0.01,0.00024,0.0,0.04416]
[1780321501660,46.05,71526.85,0.01,0.00025,0.0,0.0457]
[1780321503673,46.19,71542.94,0.01,0.00026,0.0,0.0487]
[1780321504680,46.2,71558.38,0.01,0.00027,0.0,0.04992]
[1780321509715,46.22,71558.4,0.01,0.00027,0.0,0.05022]
[1780321514750,46.24,71570.44,0.01,0.00028,0.0,0.05144]
[1780321519785,46.27,71562.2,0.01,0.00028,0.0,0.05109]
[1780321522806,46.32,71588.65,0.01,0.00029,0.0,0.05388]
[1780321525828,46.33,71601.96,0.01,0.0003,0.0,0.05514]
[1780321529861,46.34,71586.13,0.01,0.00029,0.0,0.05404]
[1780321532882,46.35,71604.3,0.01,0.0003,0.0,0.05556]
[1780321535915,46.36,71617.73,0.01,0.00031,0.0,0.05684]
[1780321540961,46.38,71630.34,0.01,0.00032,0.0,0.05816]
[1780321541959,46.38,71644.98,0.01,0.00033,0.0,0.05949]
[1780321544981,46.39,71626.9,0.01,0.00032,0.0,0.05795]
[1780321550027,46.39,71622.45,0.01,0.00032,0.0,0.05757]
[1780321555057,46.39,71625.37,0.01,0.00032,0.0,0.05783]
[1780321560108,46.39,71618.1,0.01,0.00031,0.0,0.05722]
[1780321564132,46.39,71602.76,0.01,0.00031,0.0,0.05593]
[1780321569170,46.39,71613.85,0.01,0.00031,0.0,0.0569]
[1780321574201,46.39,71615.7,0.01,0.00031,0.0,0.05707]
[1780321579237,46.39,71620.36,0.01,0.00031,0.0,0.05749]
[1780321583264,46.39,71640.84,0.01,0.00033,0.0,0.05928]
[1780321588300,46.39,71645.61,0.01,0.00033,0.0,0.0597]
[1780321592328,46.39,71634.47,0.01,0.00032,0.0,0.05857]
[1780321597363,46.39,71642.01,0.01,0.00032,0.0,0.05924]
[1780321599377,46.39,71620.49,0.01,0.00031,0.0,0.05736]
[1780321604412,46.4,71615.93,0.01,0.00031,0.0,0.05699]
[1780321609446,46.4,71603.76,0.01,0.00031,0.0,0.05599]
[1780321613477,46.4,71589.04,0.01,0.0003,0.0,0.05479]
[1780321618518,46.4,71603.88,0.01,0.00031,0.0,0.05606]
[1780321621537,46.4,71623.34,0.01,0.00032,0.0,0.05774]
[1780321624561,46.4,71644.32,0.01,0.00033,0.0,0.05958]
[1780321628590,46.4,71663.37,0.01,0.00034,0.0,0.06129]
[1780321633624,46.4,71668.33,0.01,0.00034,0.0,0.06175]
[1780321637653,46.4,71642.79,0.01,0.00033,0.0,0.05944]
[1780321642686,46.4,71622.87,0.01,0.00032,0.0,0.0577]
[1780321646715,46.4,71601.59,0.01,0.00031,0.0,0.05591]
[1780321651750,46.41,71586.31,0.01,0.0003,0.0,0.05455]
[1780321656785,46.41,71584.05,0.01,0.0003,0.0,0.05441]
[1780321661824,46.41,71599.87,0.01,0.0003,0.0,0.05576]
[1780321666857,46.42,71605.85,0.01,0.00031,0.0,0.05629]
[1780321671891,46.42,71593.53,0.01,0.0003,0.0,0.05529]
[1780321676930,46.42,71599.52,0.01,0.00031,0.0,0.05583]
[1780321681962,46.42,71608.66,0.01,0.00031,0.0,0.05663]
[1780321686999,46.43,71611.17,0.01,0.00031,0.0,0.05687]
[1780321690030,46.43,71623.96,0.01,0.00032,0.0,0.05798]
[1780321693043,46.43,71639.24,0.01,0.00033,0.0,0.05932]
[1780321698087,46.43,71623.86,0.01,0.00032,0.0,0.05797]
[1780321703122,46.43,71616.74,0.01,0.00031,0.0,0.05737]
[1780321708157,46.43,71620.66,0.01,0.00032,0.0,0.05772]
[1780321713192,46.43,71612.62,0.01,0.00031,0.0,0.0569]
[1780321716214,46.43,71594.39,0.01,0.0003,0.0,0.05538]
[1780321717223,46.43,71575.84,0.01,0.00029,0.0,0.05387]
[1780321722264,46.43,71574.33,0.01,0.00029,0.0,0.0538]
[1780321727300,46.44,71585.22,0.01,0.0003,0.0,0.05475]
[1780321732335,46.44,71583.4,0.01,0.0003,0.0,0.05466]
[1780321737371,46.45,71587.48,0.01,0.0003,0.0,0.05504]
[1780321741404,46.45,71574.79,0.01,0.00029,0.0,0.05404]
[1780321745427,46.45,71553.67,0.01,0.00029,0.0,0.05239]
[1780321750461,46.46,71541.17,0.01,0.00028,0.0,0.0515]
[1780321753482,46.46,71526.37,0.01,0.00027,0.0,0.05041]
[1780321758517,46.47,71515.21,0.01,0.00027,0.0,0.04967]
[1780321762546,46.48,71533.27,0.01,0.00028,0.0,0.05113]
[1780321767281,46.48,71559.64,0.01,0.00029,0.0,0.05329]
[1780321772617,46.49,71546.56,0.01,0.00028,0.0,0.05218]
[1780321777366,46.49,71524.58,0.01,0.00027,0.0,0.05057]
[1780321782687,46.5,71516.47,0.01,0.00027,0.0,0.05005]
[1780321787722,46.51,71524.5,0.01,0.00028,0.0,0.05077]
[1780321789737,46.51,71540.75,0.01,0.00028,0.0,0.05206]
[1780321794773,46.52,71552.28,0.01,0.00029,0.0,0.05306]
[1780321799809,46.52,71547.08,0.01,0.00029,0.0,0.05272]
[1780321802148,46.53,71566.75,0.01,0.0003,0.0,0.05431]
[1780321806961,46.53,71581.12,0.01,0.0003,0.0,0.05557]
[1780321810979,46.53,71594.78,0.01,0.00031,0.0,0.05674]
[1780321816015,46.53,71591.94,0.01,0.00031,0.0,0.05652]
[1780321821050,46.54,71599.7,0.01,0.00031,0.0,0.0572]
[1780321826082,46.54,71610.9,0.01,0.00032,0.0,0.05818]
[1780321831120,46.54,71616.46,0.01,0.00032,0.0,0.05852]
[1780321836156,46.54,71619.24,0.01,0.00032,0.0,0.05877]
[1780321837162,46.54,71632.9,0.01,0.00033,0.0,0.05998]
[1780321842197,46.54,71622.56,0.01,0.00032,0.0,0.05906]
[1780321847231,46.54,71622.61,0.01,0.00032,0.0,0.05907]
[1780321851269,46.54,71608.86,0.01,0.00032,0.0,0.05787]
[1780321856304,46.54,71603.36,0.01,0.00031,0.0,0.05741]
[1780321861339,46.54,71604.04,0.01,0.00031,0.0,0.05748]
[1780321865367,46.54,71619.93,0.01,0.00032,0.0,0.05887]
[1780321870409,46.54,71629.87,0.01,0.00033,0.0,0.05974]
[1780321872415,46.54,71644.19,0.01,0.00034,0.0,0.06103]
[1780321877474,46.54,71643.78,0.01,0.00034,0.0,0.06099]
[1780321878457,46.54,71621.04,0.01,0.00032,0.0,0.05896]
[1780321883493,46.54,71611.58,0.01,0.00032,0.0,0.05814]
[1780321888530,46.54,71609.19,0.01,0.00032,0.0,0.05794]
[1780321893565,46.54,71620.34,0.01,0.00032,0.0,0.05877]
[1780321898600,46.54,71619.38,0.01,0.00032,0.0,0.05869]
[1780321903635,46.54,71622.2,0.01,0.00032,0.0,0.05894]
[1780321906675,46.54,71636.18,0.01,0.00033,0.0,0.06018]
[1780321908504,46.54,71622.91,0.01,0.00032,0.0,0.059]
[1780321909355,46.54,71575.46,0.01,0.0003,0.0,0.05496]
[1780321910893,46.54,71528.61,0.01,0.00028,0.0,0.05123]
[1780321916920,46.58,71565.89,0.01,0.0003,0.0,0.05479]
[1780321918924,46.59,71581.0,0.01,0.00031,0.0,0.05615]
[1780321922967,46.61,71568.11,0.01,0.0003,0.0,0.05527]
[1780321926033,46.61,71545.11,0.01,0.00029,0.0,0.0535]
[1780321927053,46.62,71531.28,0.01,0.00029,0.0,0.0525]
[1780321928054,46.62,71510.36,0.01,0.00028,0.0,0.05089]
[1780321933113,46.63,71517.32,0.01,0.00028,0.0,0.05152]
[1780321938154,46.64,71519.03,0.01,0.00028,0.0,0.05173]
[1780321939149,46.64,71502.9,0.01,0.00027,0.0,0.05052]
[1780321943177,46.64,71488.76,0.01,0.00027,0.0,0.04954]
[1780321946201,46.65,71502.73,0.01,0.00028,0.0,0.05069]
[1780321948212,46.65,71516.49,0.01,0.00028,0.0,0.05177]
[1780321951234,46.66,71538.05,0.01,0.00029,0.0,0.05339]
[1780321956281,46.66,71532.39,0.01,0.00029,0.0,0.05302]
[1780321961332,46.67,71531.6,0.01,0.00029,0.0,0.05303]
[1780321966357,46.67,71521.37,0.01,0.00029,0.0,0.05231]
[1780321971395,46.68,71523.27,0.01,0.00029,0.0,0.05254]
[1780321973433,46.68,71508.11,0.01,0.00028,0.0,0.05139]
[1780321978469,46.69,71508.81,0.01,0.00028,0.0,0.05155]
[1780321983512,46.7,71516.67,0.01,0.00028,0.0,0.05225]
[1780321988547,46.7,71527.07,0.01,0.00029,0.0,0.05316]
[1780321993596,46.71,71529.78,0.01,0.00029,0.0,0.05346]
[1780321998626,46.72,71519.81,0.01,0.00029,0.0,0.05276]
[1780322003664,46.72,71529.57,0.01,0.00029,0.0,0.05361]
[1780322006682,46.73,71542.63,0.01,0.0003,0.0,0.05471]
[1780322008727,46.73,71561.03,0.01,0.00031,0.0,0.05625]
[1780322013736,46.73,71550.09,0.01,0.0003,0.0,0.05525]
[1780322019403,46.73,71539.19,0.01,0.0003,0.0,0.05441]
[1780322024814,46.74,71519.1,0.01,0.00029,0.0,0.05288]
[1780322029848,46.75,71524.48,0.01,0.00029,0.0,0.05339]
[1780322034884,46.75,71519.49,0.01,0.00029,0.0,0.05307]
[1780322039919,46.76,71523.33,0.01,0.00029,0.0,0.05346]
[1780322044957,46.76,71530.8,0.01,0.0003,0.0,0.05413]
[1780322049989,46.77,71520.85,0.01,0.00029,0.0,0.0534]
[1780322054018,46.77,71506.14,0.01,0.00029,0.0,0.0523]
[1780322059707,46.78,71526.5,0.01,0.0003,0.0,0.05401]
[1780322062087,46.78,71513.66,0.01,0.00029,0.0,0.05303]
[1780322067121,46.79,71507.51,0.01,0.00029,0.0,0.05263]
[1780322072156,46.8,71500.05,0.01,0.00028,0.0,0.05199]
[1780322077192,46.8,71510.41,0.01,0.00029,0.0,0.05289]
[1780322082230,46.81,71505.92,0.01,0.00029,0.0,0.05262]
[1780322087262,46.81,71525.39,0.01,0.0003,0.0,0.05426]
[1780322092297,46.82,71515.83,0.01,0.00029,0.0,0.05356]
[1780322097333,46.82,71524.24,0.01,0.0003,0.0,0.05431]
[1780322102385,46.83,71508.19,0.01,0.00029,0.0,0.05309]
[1780322107423,46.84,71511.58,0.01,0.00029,0.0,0.05344]
[1780322112457,46.84,71505.47,0.01,0.00029,0.0,0.05303]
[1780322116491,46.85,71474.57,0.01,0.00028,0.0,0.0507]
[1780322119566,46.85,71377.38,0.01,0.00024,0.0,0.04382]
[1780322120585,46.85,71344.37,0.01,0.00022,0.0,0.04167]
[1780322122594,46.92,71329.22,0.01,0.00022,0.0,0.04148]
[1780322125634,46.92,71357.27,0.01,0.00023,0.0,0.0433]
[1780322129664,46.93,71340.59,0.01,0.00023,0.0,0.04232]
[1780322133691,46.95,71382.34,0.01,0.00024,0.0,0.04515]
[1780322136718,46.96,71400.82,0.01,0.00025,0.0,0.04657]
[1780322137727,46.96,71419.9,0.01,0.00026,0.0,0.04797]
[1780322139740,46.97,71435.74,0.01,0.00027,0.0,0.04918]
[1780322140750,46.97,71451.94,0.01,0.00027,0.0,0.05042]
[1780322141754,46.97,71436.56,0.01,0.00027,0.0,0.0493]
[1780322146802,46.98,71434.01,0.01,0.00027,0.0,0.04924]
[1780322151848,46.99,71434.49,0.01,0.00027,0.0,0.04941]
[1780322154882,47.0,71450.7,0.01,0.00028,0.0,0.05071]
[1780322155891,47.0,71466.27,0.01,0.00028,0.0,0.05193]
[1780322157901,47.0,71479.27,0.01,0.00029,0.0,0.05299]
[1780322161934,47.01,71458.52,0.01,0.00028,0.0,0.05145]
[1780322162942,47.01,71436.33,0.01,0.00027,0.0,0.04979]
[1780322165961,47.02,71417.88,0.01,0.00026,0.0,0.04851]
[1780322166967,47.02,71400.41,0.01,0.00026,0.0,0.04727]
[1780322172005,47.03,71401.02,0.01,0.00026,0.0,0.04747]
[1780322174017,47.04,71386.83,0.01,0.00025,0.0,0.04653]
[1780322178081,47.05,71420.53,0.01,0.00027,0.0,0.04908]
[1780322180702,47.05,71437.71,0.01,0.00027,0.0,0.05039]
[1780322183289,47.05,71418.74,0.01,0.00027,0.0,0.04901]
[1780322185289,47.05,71405.94,0.01,0.00026,0.0,0.04812]
[1780322190605,47.07,71403.36,0.01,0.00026,0.0,0.0481]
[1780322192417,47.07,71368.08,0.01,0.00025,0.0,0.04554]
[1780322196457,47.09,71391.72,0.01,0.00026,0.0,0.04736]
[1780322200857,47.1,71410.02,0.01,0.00027,0.0,0.0488]
[1780322206531,47.11,71429.56,0.01,0.00027,0.0,0.05039]
[1780322211565,47.12,71423.46,0.01,0.00027,0.0,0.05005]
[1780322216602,47.12,71418.04,0.01,0.00027,0.0,0.04976]
[1780322219624,47.13,71384.25,0.01,0.00026,0.0,0.04738]
[1780322222656,47.14,71343.94,0.01,0.00024,0.0,0.04468]
[1780322224667,47.17,71357.23,0.01,0.00025,0.0,0.04599]
[1780322225670,47.18,71377.66,0.01,0.00026,0.0,0.04746]
[1780322228695,47.18,71362.88,0.01,0.00025,0.0,0.04651]
[1780322233728,47.2,71350.88,0.01,0.00025,0.0,0.04585]
[1780322235747,47.2,71336.0,0.01,0.00024,0.0,0.04486]
[1780322239775,47.3,71356.67,0.01,0.00026,0.0,0.04748]
[1780322244807,47.31,71356.87,0.01,0.00026,0.0,0.04762]
[1780322247830,47.32,71376.16,0.01,0.00027,0.0,0.04915]
[1780322251857,47.33,71363.57,0.01,0.00026,0.0,0.04822]
[1780322256894,47.34,71359.82,0.01,0.00026,0.0,0.04811]
[1780322261929,47.36,71368.25,0.01,0.00027,0.0,0.04887]
[1780322265956,47.37,71337.15,0.01,0.00025,0.0,0.04677]
[1780322271011,47.41,71332.33,0.01,0.00025,0.0,0.04692]
[1780322274030,47.41,71313.83,0.01,0.00025,0.0,0.04574]
[1780322279066,47.43,71316.4,0.01,0.00025,0.0,0.0461]
[1780322284103,47.45,71320.71,0.01,0.00025,0.0,0.04658]
[1780322285112,47.47,71336.81,0.01,0.00026,0.0,0.04807]
[1780322289137,47.48,71323.95,0.01,0.00026,0.0,0.04728]
[1780322294170,47.5,71332.08,0.01,0.00026,0.0,0.04802]
[1780322296233,47.5,71408.49,0.01,0.00029,0.0,0.05386]
[1780322297256,47.5,71515.79,0.01,0.00035,0.0,0.06303]
[1780322298267,47.5,71732.39,0.01,0.00049,0.0,0.086]
[1780322300324,47.5,71892.91,0.01,0.00062,0.0,0.10759]
[1780322301320,47.5,71774.33,0.01,0.00052,0.0,0.09123]
[1780322303329,47.5,71700.04,0.01,0.00046,0.0,0.08215]
[1780322304336,47.5,71682.54,0.01,0.00045,0.0,0.08013]
[1780322305344,47.5,71717.32,0.01,0.00047,0.0,0.08419]
[1780322306350,47.5,71694.74,0.01,0.00046,0.0,0.08154]
[1780322307357,47.5,71634.25,0.01,0.00042,0.0,0.0748]
[1780322308365,47.51,71594.41,0.01,0.00039,0.0,0.07066]
[1780322309374,47.51,71571.72,0.01,0.00038,0.0,0.06842]
[1780322311766,47.51,71560.56,0.01,0.00037,0.0,0.06722]
[1780322314442,47.51,71546.91,0.01,0.00037,0.0,0.06597]
[1780322315420,47.52,71560.31,0.01,0.00037,0.0,0.06734]
[1780322316426,47.52,71585.08,0.01,0.00039,0.0,0.06985]
[1780322317437,47.52,71612.24,0.01,0.00041,0.0,0.07266]
[1780322321854,47.53,71626.91,0.01,0.00042,0.0,0.07427]
[1780322325502,47.53,71613.77,0.01,0.00041,0.0,0.07289]
[1780322327515,47.53,71650.24,0.01,0.00043,0.0,0.07679]
[1780322331958,47.53,71608.37,0.01,0.0004,0.0,0.07232]
[1780322335590,47.53,71588.05,0.01,0.00039,0.0,0.07024]
[1780322337604,47.53,71557.79,0.01,0.00037,0.0,0.06724]
[1780322339618,47.53,71542.83,0.01,0.00037,0.0,0.0658]
[1780322342038,47.53,71556.69,0.01,0.00037,0.0,0.06714]
[1780322346688,47.53,71542.45,0.01,0.00036,0.0,0.06577]
[1780322352126,47.53,71549.47,0.01,0.00037,0.0,0.06644]
[1780322355758,47.53,71574.66,0.01,0.00038,0.0,0.0689]
[1780322360796,47.53,71560.61,0.01,0.00038,0.0,0.06752]
[1780322362212,47.53,71575.25,0.01,0.00038,0.0,0.06896]
[1780322364824,47.53,71589.03,0.01,0.00039,0.0,0.07034]
[1780322366838,47.53,71617.04,0.01,0.00041,0.0,0.07323]
[1780322367867,47.53,71633.46,0.01,0.00042,0.0,0.07497]
[1780322372927,47.53,71637.24,0.01,0.00042,0.0,0.07521]
[1780322375949,47.53,71652.8,0.01,0.00043,0.0,0.07695]
[1780322380986,47.54,71643.88,0.01,0.00043,0.0,0.07604]
[1780322383002,47.54,71626.15,0.01,0.00042,0.0,0.07417]
[1780322388038,47.54,71634.34,0.01,0.00042,0.0,0.07514]
[1780322391060,47.55,71617.39,0.01,0.00041,0.0,0.07339]
[1780322394081,47.55,71634.64,0.01,0.00042,0.0,0.07528]
[1780322399116,47.55,71637.67,0.01,0.00042,0.0,0.07569]
[1780322404152,47.56,71627.72,0.01,0.00042,0.0,0.07472]
[1780322406166,47.56,71646.75,0.01,0.00043,0.0,0.07683]
[1780322408182,47.56,71614.04,0.01,0.00041,0.0,0.07333]
[1780322409206,47.56,71566.36,0.01,0.00038,0.0,0.0685]
[1780322410197,47.57,71580.68,0.01,0.00039,0.0,0.06996]
[1780322412216,47.57,71595.01,0.01,0.0004,0.0,0.07148]
[1780322413219,47.57,71573.44,0.01,0.00039,0.0,0.06932]
[1780322415235,47.57,71593.63,0.01,0.0004,0.0,0.07136]
[1780322420267,47.57,71596.65,0.01,0.0004,0.0,0.0717]
[1780322425308,47.58,71598.11,0.01,0.0004,0.0,0.07199]
[1780322428325,47.59,71613.74,0.01,0.00041,0.0,0.0737]
[1780322433360,47.59,71604.26,0.01,0.00041,0.0,0.07264]
[1780322437390,47.59,71587.81,0.01,0.0004,0.0,0.07097]
[1780322439406,47.59,71573.12,0.01,0.00039,0.0,0.06949]
[1780322441421,47.59,71556.87,0.01,0.00038,0.0,0.06788]
[1780322446456,47.59,71544.5,0.01,0.00037,0.0,0.06668]
[1780322451494,47.59,71530.06,0.01,0.00036,0.0,0.0653]
[1780322456542,47.59,71527.62,0.01,0.00036,0.0,0.06507]
[1780322460574,47.59,71541.17,0.01,0.00037,0.0,0.06636]
[1780322462661,47.59,71585.07,0.01,0.00039,0.0,0.07069]
[1780322464646,47.59,71610.82,0.01,0.00041,0.0,0.07335]
[1780322465668,47.59,71630.57,0.01,0.00042,0.0,0.07546]
[1780322469678,47.59,71650.89,0.01,0.00044,0.0,0.07767]
[1780322473096,47.59,71663.81,0.01,0.00044,0.0,0.07912]
[1780322476740,47.59,71683.56,0.01,0.00046,0.0,0.08136]
[1780322480767,47.59,71705.18,0.01,0.00047,0.0,0.08389]
[1780322485805,47.59,71711.8,0.01,0.00048,0.0,0.08468]
[1780322486812,47.59,71728.83,0.01,0.00049,0.0,0.08674]
[1780322489833,47.59,71741.9,0.01,0.0005,0.0,0.08835]
[1780322491847,47.59,71720.59,0.01,0.00048,0.0,0.08553]
[1780322494869,47.59,71740.39,0.01,0.0005,0.0,0.08795]
[1780322495877,47.59,71755.67,0.01,0.00051,0.0,0.08986]
[1780322499924,47.59,71772.05,0.01,0.00052,0.0,0.09195]
[1780322504943,47.59,71766.45,0.01,0.00052,0.0,0.09123]
[1780322509996,47.59,71758.05,0.01,0.00051,0.0,0.09016]
[1780322512008,47.59,71771.65,0.01,0.00052,0.0,0.0919]
[1780322517045,47.59,71793.52,0.01,0.00054,0.0,0.09475]
[1780322519061,47.59,71780.2,0.01,0.00053,0.0,0.093]
[1780322523520,47.59,71766.14,0.01,0.00052,0.0,0.09119]
[1780322529137,47.59,71771.57,0.01,0.00052,0.0,0.09189]
[1780322534211,47.59,71781.42,0.01,0.00053,0.0,0.09316]
[1780322538240,47.59,71762.1,0.01,0.00051,0.0,0.09068]
[1780322540254,47.59,71747.15,0.01,0.0005,0.0,0.08879]
[1780322543296,47.59,71727.26,0.01,0.00049,0.0,0.08634]
[1780322545318,47.59,71698.94,0.01,0.00047,0.0,0.08296]
[1780322550380,47.59,71697.77,0.01,0.00047,0.0,0.08282]
[1780322552367,47.59,71722.07,0.01,0.00048,0.0,0.08551]
[1780322557410,47.59,71732.74,0.01,0.00049,0.0,0.08681]
[1780322562450,47.59,71727.58,0.01,0.00049,0.0,0.08618]
[1780322566480,47.59,71752.8,0.01,0.00051,0.0,0.08929]
[1780322570525,47.59,71769.87,0.01,0.00052,0.0,0.09145]
[1780322575561,47.59,71770.81,0.01,0.00052,0.0,0.09157]
[1780322579588,47.59,71754.16,0.01,0.00051,0.0,0.08946]
[1780322584631,47.59,71760.36,0.01,0.00051,0.0,0.09024]
[1780322589661,47.59,71748.84,0.01,0.0005,0.0,0.08879]
[1780322592685,47.59,71728.6,0.01,0.00049,0.0,0.0863]
[1780322596723,47.59,71743.6,0.01,0.0005,0.0,0.08814]
[1780322600751,47.59,71730.29,0.01,0.00049,0.0,0.08651]
[1780322605786,47.59,71731.85,0.01,0.00049,0.0,0.0867]
[1780322607801,47.59,71714.43,0.01,0.00048,0.0,0.08459]
[1780322609815,47.59,71698.37,0.01,0.00047,0.0,0.08269]
[1780322614851,47.59,71698.64,0.01,0.00047,0.0,0.08253]
[1780322615858,47.59,71683.64,0.01,0.00046,0.0,0.08079]
[1780322618880,47.59,71697.64,0.01,0.00046,0.0,0.08241]
[1780322620892,47.59,71682.13,0.01,0.00045,0.0,0.08062]
[1780322624289,47.59,71699.33,0.01,0.00047,0.0,0.08261]
[1780322626937,47.59,71713.92,0.01,0.00048,0.0,0.08433]
[1780322631974,47.59,71710.68,0.01,0.00047,0.0,0.08394]
[1780322634365,47.59,71691.99,0.01,0.00046,0.0,0.08175]
[1780322639023,47.59,71708.22,0.01,0.00047,0.0,0.08365]
[1780322642081,47.59,71725.27,0.01,0.00048,0.0,0.08569]
[1780322644445,47.59,71752.19,0.01,0.0005,0.0,0.089]
[1780322650116,47.59,71756.42,0.01,0.00051,0.0,0.08953]
[1780322652130,47.59,71769.69,0.01,0.00052,0.0,0.09122]
[1780322657166,47.59,71778.72,0.01,0.00053,0.0,0.09238]
[1780322662208,47.59,71772.6,0.01,0.00052,0.0,0.09159]
[1780322667241,47.59,71761.85,0.01,0.00051,0.0,0.09022]
[1780322671267,47.59,71757.59,0.01,0.00051,0.0,0.08947]
[1780322672275,47.59,71756.54,0.01,0.00051,0.0,0.08934]
[1780322676302,47.59,71769.66,0.01,0.00052,0.0,0.091]
[1780322681338,47.59,71778.36,0.01,0.00052,0.0,0.09211]
[1780322684735,47.59,71791.17,0.01,0.00053,0.0,0.09378]
[1780322690402,47.59,71794.0,0.01,0.00054,0.0,0.09415]
[1780322695436,47.59,71791.95,0.01,0.00053,0.0,0.09388]
[1780322700472,47.59,71782.15,0.01,0.00053,0.0,0.0926]
[1780322705507,47.59,71788.51,0.01,0.00053,0.0,0.09343]
[1780322707524,47.59,71774.59,0.01,0.00052,0.0,0.09163]
[1780322712579,47.59,71776.86,0.01,0.00052,0.0,0.09192]
[1780322717619,47.59,71786.75,0.01,0.00053,0.0,0.0932]
[1780322719633,47.59,71772.22,0.01,0.00052,0.0,0.09132]
[1780322724678,47.59,71771.68,0.01,0.00052,0.0,0.09126]
[1780322729710,47.59,71772.93,0.01,0.00052,0.0,0.09142]
[1780322734746,47.59,71779.63,0.01,0.00052,0.0,0.09206]
[1780322739781,47.59,71772.23,0.01,0.00052,0.0,0.09111]
[1780322744816,47.59,71755.97,0.01,0.00051,0.0,0.08905]
[1780322749850,47.59,71753.94,0.01,0.0005,0.0,0.0888]
[1780322752873,47.59,71730.09,0.01,0.00049,0.0,0.08587]
[1780322753880,47.59,71711.67,0.01,0.00047,0.0,0.08366]
[1780322758914,47.59,71718.88,0.01,0.00048,0.0,0.08452]
[1780322763951,47.59,71701.89,0.01,0.00047,0.0,0.08251]
[1780322768986,47.59,71707.58,0.01,0.00047,0.0,0.08318]
[1780322772017,47.59,71681.9,0.01,0.00045,0.0,0.0802]
[1780322774026,47.59,71666.29,0.01,0.00044,0.0,0.07844]
[1780322778070,47.59,71648.35,0.01,0.00043,0.0,0.07646]
[1780322783102,47.59,71650.04,0.01,0.00043,0.0,0.07665]
[1780322785489,47.59,71667.19,0.01,0.00044,0.0,0.07854]
[1780322791153,47.59,71660.1,0.01,0.00044,0.0,0.07757]
[1780322793178,47.59,71640.23,0.01,0.00042,0.0,0.0754]
[1780322797195,47.59,71621.14,0.01,0.00041,0.0,0.07336]
[1780322802230,47.59,71616.95,0.01,0.00041,0.0,0.07292]
[1780322804243,47.59,71600.37,0.01,0.0004,0.0,0.07121]
[1780322809282,47.59,71612.82,0.01,0.00041,0.0,0.07249]
[1780322814315,47.59,71601.25,0.01,0.0004,0.0,0.0713]
[1780322819349,47.59,71603.1,0.01,0.0004,0.0,0.07149]
[1780322824386,47.59,71597.15,0.01,0.0004,0.0,0.07088]
[1780322829422,47.59,71598.86,0.01,0.0004,0.0,0.07105]
[1780322831435,47.59,71585.03,0.01,0.00039,0.0,0.06965]
[1780322834589,47.59,71565.17,0.01,0.00038,0.0,0.06769]
[1780322837513,47.59,71550.57,0.01,0.00037,0.0,0.06627]
[1780322842549,47.59,71539.5,0.01,0.00036,0.0,0.06522]
[1780322847588,47.59,71550.78,0.01,0.00037,0.0,0.06629]
[1780322849616,47.59,71576.66,0.01,0.00038,0.0,0.06882]
[1780322854639,47.59,71585.78,0.01,0.00039,0.0,0.06956]
[1780322859680,47.59,71585.52,0.01,0.00039,0.0,0.06953]
[1780322860684,47.59,71570.0,0.01,0.00038,0.0,0.06799]
[1780322864712,47.59,71555.77,0.01,0.00037,0.0,0.06661]
[1780322869747,47.59,71546.82,0.01,0.00037,0.0,0.06575]
[1780322871761,47.59,71560.04,0.01,0.00037,0.0,0.06702]
[1780322876795,47.59,71580.69,0.01,0.00039,0.0,0.06905]
[1780322881834,47.59,71584.86,0.01,0.00039,0.0,0.06947]
[1780322886871,47.59,71576.08,0.01,0.00038,0.0,0.06859]
[1780322891905,47.59,71576.17,0.01,0.00038,0.0,0.0686]
[1780322896939,47.59,71568.27,0.01,0.00038,0.0,0.06782]
[1780322899964,47.59,71583.72,0.01,0.00039,0.0,0.06935]
[1780322905000,47.59,71578.89,0.01,0.00038,0.0,0.06887]
[1780322910039,47.59,71571.19,0.01,0.00038,0.0,0.06811]
[1780322915075,47.59,71579.46,0.01,0.00038,0.0,0.06876]
[1780322920116,47.59,71586.92,0.01,0.00039,0.0,0.0695]
[1780322922131,47.59,71607.14,0.01,0.0004,0.0,0.07155]
[1780322923130,47.59,71637.55,0.01,0.00042,0.0,0.07474]
[1780322928167,47.59,71647.23,0.01,0.00043,0.0,0.07578]
[1780322931189,47.59,71661.78,0.01,0.00044,0.0,0.07737]
[1780322936614,47.59,71670.21,0.01,0.00044,0.0,0.07831]
[1780322942282,47.59,71672.31,0.01,0.00044,0.0,0.07854]
[1780322945304,47.59,71659.53,0.01,0.00043,0.0,0.07713]
[1780322950338,47.59,71649.34,0.01,0.00043,0.0,0.07601]
[1780322955371,47.59,71645.55,0.01,0.00042,0.0,0.0756]
[1780322960407,47.59,71641.33,0.01,0.00042,0.0,0.07515]
[1780322965441,47.59,71636.76,0.01,0.00042,0.0,0.07466]
[1780322970479,47.59,71650.2,0.01,0.00043,0.0,0.07611]
[1780322975513,47.59,71633.48,0.01,0.00042,0.0,0.07413]
[1780322980551,47.59,71639.91,0.01,0.00042,0.0,0.07481]
[1780322983572,47.59,71616.5,0.01,0.0004,0.0,0.07234]
[1780322986967,47.59,71629.75,0.01,0.00041,0.0,0.07373]
[1780322989615,47.59,71613.67,0.01,0.0004,0.0,0.07205]
[1780322991629,47.59,71593.69,0.01,0.00039,0.0,0.07001]
[1780322995657,47.59,71607.28,0.01,0.0004,0.0,0.07139]
[1780323000693,47.59,71606.38,0.01,0.0004,0.0,0.0713]
[1780323005732,47.59,71599.56,0.01,0.00039,0.0,0.0706]
[1780323010766,47.59,71601.57,0.01,0.0004,0.0,0.07081]
[1780323015801,47.59,71599.27,0.01,0.00039,0.0,0.07057]
[1780323017181,47.59,71586.21,0.01,0.00039,0.0,0.06926]
[1780323018830,47.59,71573.07,0.01,0.00038,0.0,0.06796]
[1780323023867,47.59,71581.98,0.01,0.00038,0.0,0.06884]
[1780323028908,47.59,71571.85,0.01,0.00038,0.0,0.06784]
[1780323032930,47.59,71554.31,0.01,0.00037,0.0,0.06597]
[1780323037973,47.59,71553.43,0.01,0.00037,0.0,0.06589]
[1780323043008,47.59,71544.37,0.01,0.00036,0.0,0.06503]
[1780323048047,47.59,71552.1,0.01,0.00037,0.0,0.06576]
[1780323052071,47.59,71538.98,0.01,0.00036,0.0,0.06452]
[1780323057107,47.59,71532.35,0.01,0.00035,0.0,0.0639]
[1780323062169,47.59,71542.07,0.01,0.00036,0.0,0.06481]
[1780323066181,47.59,71528.08,0.01,0.00035,0.0,0.06351]
[1780323071222,47.59,71520.45,0.01,0.00035,0.0,0.06281]
[1780323075257,47.59,71493.33,0.01,0.00033,0.0,0.06037]
[1780323076264,47.59,71508.29,0.01,0.00034,0.0,0.06171]
[1780323081301,47.59,71510.06,0.01,0.00034,0.0,0.06187]
[1780323083311,47.59,71523.92,0.01,0.00035,0.0,0.06313]
[1780323086334,47.59,71538.45,0.01,0.00036,0.0,0.06448]
[1780323091368,47.59,71539.12,0.01,0.00036,0.0,0.06438]
[1780323096403,47.59,71530.9,0.01,0.00035,0.0,0.06361]
[1780323100432,47.59,71517.04,0.01,0.00035,0.0,0.06234]
[1780323104460,47.59,71503.32,0.01,0.00034,0.0,0.06111]
[1780323109496,47.59,71504.62,0.01,0.00034,0.0,0.06122]
[1780323111508,47.59,71491.0,0.01,0.00033,0.0,0.06002]
[1780323116544,47.59,71493.66,0.01,0.00033,0.0,0.06025]
[1780323121590,47.59,71460.78,0.01,0.00032,0.0,0.05742]
[1780323124666,47.59,71480.06,0.01,0.00033,0.0,0.05907]
[1780323127673,47.59,71506.09,0.01,0.00034,0.0,0.06136]
[1780323132706,47.59,71518.05,0.01,0.00035,0.0,0.06244]
[1780323138261,47.59,71513.08,0.01,0.00034,0.0,0.06199]
[1780323143783,47.59,71513.91,0.01,0.00034,0.0,0.06206]
[1780323148818,47.59,71512.87,0.01,0.00034,0.0,0.06197]
[1780323153854,47.59,71517.24,0.01,0.00034,0.0,0.06221]
[1780323156880,47.59,71494.11,0.01,0.00033,0.0,0.06015]
[1780323161935,47.6,71487.27,0.01,0.00033,0.0,0.05957]
[1780323166952,47.6,71501.67,0.01,0.00034,0.0,0.06085]
[1780323171988,47.6,71492.79,0.01,0.00033,0.0,0.06008]
[1780323177027,47.6,71491.41,0.01,0.00033,0.0,0.05998]
[1780323182060,47.6,71497.4,0.01,0.00034,0.0,0.06052]
[1780323187096,47.6,71499.84,0.01,0.00034,0.0,0.06075]
[1780323191123,47.6,71519.92,0.01,0.00035,0.0,0.06256]
[1780323196168,47.6,71521.46,0.01,0.00035,0.0,0.0627]
[1780323201204,47.6,71533.29,0.01,0.00035,0.0,0.06379]
[1780323206239,47.6,71530.17,0.01,0.00035,0.0,0.0635]
[1780323211279,47.6,71527.68,0.01,0.00035,0.0,0.06311]
[1780323216321,47.6,71529.88,0.01,0.00035,0.0,0.06331]
[1780323221356,47.6,71525.39,0.01,0.00035,0.0,0.0629]
[1780323226389,47.6,71519.35,0.01,0.00035,0.0,0.06235]
[1780323230418,47.6,71538.93,0.01,0.00036,0.0,0.06415]
[1780323234445,47.6,71551.64,0.01,0.00036,0.0,0.06535]
[1780323239481,47.6,71555.64,0.01,0.00037,0.0,0.06573]
[1780323242500,47.6,71542.3,0.01,0.00036,0.0,0.06447]
[1780323247538,47.6,71553.62,0.01,0.00036,0.0,0.06554]
[1780323252579,47.6,71570.72,0.01,0.00037,0.0,0.06718]
[1780323255600,47.6,71591.89,0.01,0.00039,0.0,0.06927]
[1780323260635,47.6,71592.76,0.01,0.00039,0.0,0.06935]
[1780323265669,47.6,71589.1,0.01,0.00039,0.0,0.06899]
[1780323270709,47.6,71584.67,0.01,0.00038,0.0,0.06855]
[1780323271715,47.6,71575.09,0.01,0.00038,0.0,0.06744]
[1780323274736,47.6,71592.86,0.01,0.00039,0.0,0.06919]
[1780323279772,47.6,71582.47,0.01,0.00038,0.0,0.06816]
[1780323284810,47.6,71585.21,0.01,0.00038,0.0,0.06843]
[1780323289846,47.6,71581.7,0.01,0.00038,0.0,0.06809]
[1780323294884,47.6,71589.01,0.01,0.00038,0.0,0.06881]
[1780323299916,47.6,71577.61,0.01,0.00038,0.0,0.06768]
[1780323302947,47.6,71556.18,0.01,0.00037,0.0,0.06562]
[1780323307981,47.6,71549.11,0.01,0.00036,0.0,0.06495]
[1780323311003,47.6,71534.22,0.01,0.00035,0.0,0.06356]
[1780323313021,47.6,71521.49,0.01,0.00035,0.0,0.06239]
[1780323318059,47.6,71512.76,0.01,0.00034,0.0,0.0616]
[1780323323097,47.6,71506.17,0.01,0.00034,0.0,0.06101]
[1780323328135,47.6,71500.07,0.01,0.00033,0.0,0.06047]
[1780323333165,47.6,71506.66,0.01,0.00034,0.0,0.0609]
[1780323338200,47.6,71507.08,0.01,0.00034,0.0,0.06094]
[1780323343235,47.6,71507.2,0.01,0.00034,0.0,0.06095]
[1780323348274,47.6,71509.92,0.01,0.00034,0.0,0.06119]
[1780323353306,47.6,71506.79,0.01,0.00034,0.0,0.06091]
[1780323356330,47.6,71490.66,0.01,0.00033,0.0,0.05949]
[1780323358341,47.6,71477.23,0.01,0.00032,0.0,0.05833]
[1780323361362,47.6,71463.18,0.01,0.00032,0.0,0.05714]
[1780323363404,47.6,71448.86,0.01,0.00031,0.0,0.05595]
[1780323368426,47.6,71443.79,0.01,0.00031,0.0,0.05553]
[1780323373462,47.6,71451.58,0.01,0.00031,0.0,0.05617]
[1780323376485,47.6,71469.97,0.01,0.00032,0.0,0.05771]
[1780323381522,47.6,71468.84,0.01,0.00032,0.0,0.05765]
[1780323386562,47.61,71447.99,0.01,0.00031,0.0,0.05594]
[1780323391596,47.61,71444.24,0.01,0.00031,0.0,0.05549]
[1780323393609,47.61,71457.07,0.01,0.00031,0.0,0.05655]
[1780323398643,47.61,71463.54,0.01,0.00032,0.0,0.05709]
[1780323400658,47.61,71481.35,0.01,0.00032,0.0,0.0586]
[1780323401665,47.61,71496.32,0.01,0.00033,0.0,0.0599]
[1780323404735,47.61,71586.85,0.01,0.00038,0.0,0.06835]
[1780323407758,47.61,71573.14,0.01,0.00037,0.0,0.067]
[1780323409761,47.61,71589.05,0.01,0.00038,0.0,0.06856]
[1780323411805,47.61,71612.34,0.01,0.0004,0.0,0.07091]
[1780323413843,47.61,71594.39,0.01,0.00039,0.0,0.0691]
[1780323418882,47.61,71606.44,0.01,0.00039,0.0,0.07031]
[1780323420355,47.61,71621.54,0.01,0.0004,0.0,0.07185]
[1780323424927,47.61,71599.86,0.01,0.00039,0.0,0.06964]
[1780323425935,47.61,71583.72,0.01,0.00038,0.0,0.06804]
[1780323427948,47.61,71570.47,0.01,0.00037,0.0,0.06675]
[1780323431983,47.61,71583.14,0.01,0.00038,0.0,0.06798]
[1780323437015,47.61,71561.34,0.01,0.00037,0.0,0.06587]
[1780323439041,47.61,71548.51,0.01,0.00036,0.0,0.06465]
[1780323444072,47.61,71566.4,0.01,0.00037,0.0,0.06635]
[1780323446084,47.61,71580.08,0.01,0.00038,0.0,0.06768]
[1780323451124,47.61,71590.0,0.01,0.00038,0.0,0.06849]
[1780323453137,47.61,71606.99,0.01,0.00039,0.0,0.07019]
[1780323456155,47.61,71593.41,0.01,0.00038,0.0,0.06883]
[1780323461190,47.61,71592.46,0.01,0.00038,0.0,0.06873]
[1780323465219,47.61,71610.82,0.01,0.0004,0.0,0.07058]
[1780323470744,47.61,71610.16,0.01,0.00039,0.0,0.07051]
[1780323476296,47.61,71615.72,0.01,0.0004,0.0,0.07108]
[1780323478310,47.61,71600.87,0.01,0.00039,0.0,0.06957]
[1780323483345,47.61,71600.56,0.01,0.00039,0.0,0.06954]
[1780323486367,47.61,71619.77,0.01,0.0004,0.0,0.07149]
[1780323488382,47.61,71632.59,0.01,0.00041,0.0,0.07282]
[1780323493417,47.61,71623.75,0.01,0.0004,0.0,0.0719]
[1780323497446,47.61,71636.6,0.01,0.00041,0.0,0.07324]
[1780323502480,47.61,71634.37,0.01,0.00041,0.0,0.07301]
[1780323507516,47.61,71632.08,0.01,0.00041,0.0,0.07277]
[1780323512551,47.61,71627.91,0.01,0.0004,0.0,0.07216]
[1780323517586,47.61,71629.36,0.01,0.00041,0.0,0.07231]
[1780323522623,47.61,71616.59,0.01,0.0004,0.0,0.07099]
[1780323527662,47.61,71612.5,0.01,0.0004,0.0,0.07057]
[1780323532717,47.61,71602.48,0.01,0.00039,0.0,0.06956]
[1780323533710,47.61,71566.51,0.01,0.00037,0.0,0.06603]
[1780323534717,47.61,71537.82,0.01,0.00035,0.0,0.06334]
[1780323539768,47.61,71553.59,0.01,0.00036,0.0,0.06481]
[1780323544806,47.61,71565.95,0.01,0.00037,0.0,0.06598]
[1780323549841,47.61,71577.17,0.01,0.00037,0.0,0.06706]
[1780323554877,47.61,71591.35,0.01,0.00038,0.0,0.06845]
[1780323556892,47.61,71576.66,0.01,0.00037,0.0,0.06701]
[1780323560920,47.61,71563.68,0.01,0.00037,0.0,0.06576]
[1780323563942,47.61,71542.14,0.01,0.00035,0.0,0.06374]
[1780323568977,47.61,71533.33,0.01,0.00035,0.0,0.06292]
[1780323574012,47.61,71544.26,0.01,0.00035,0.0,0.06377]
[1780323579051,47.61,71552.84,0.01,0.00036,0.0,0.06457]
[1780323584085,47.61,71544.06,0.01,0.00035,0.0,0.06375]
[1780323585110,47.61,71528.2,0.01,0.00035,0.0,0.0623]
[1780323586098,47.61,71513.09,0.01,0.00034,0.0,0.06094]
[1780323591623,47.61,71497.87,0.01,0.00033,0.0,0.0596]
[1780323597179,47.61,71502.55,0.01,0.00033,0.0,0.06004]
[1780323600202,47.61,71487.34,0.01,0.00032,0.0,0.05873]
[1780323605235,47.61,71478.89,0.01,0.00032,0.0,0.05803]
[1780323609262,47.61,71498.49,0.01,0.00033,0.0,0.05975]
[1780323611765,47.61,71511.7,0.01,0.00034,0.0,0.06093]
[1780323615307,47.61,71532.41,0.01,0.00035,0.0,0.0628]
[1780323620341,47.61,71530.95,0.01,0.00035,0.0,0.06267]
[1780323625376,47.61,71545.46,0.01,0.00036,0.0,0.06401]
[1780323630413,47.61,71534.72,0.01,0.00035,0.0,0.06301]
[1780323635451,47.61,71531.15,0.01,0.00035,0.0,0.06253]
[1780323637466,47.61,71505.04,0.01,0.00033,0.0,0.06019]
[1780323640486,47.62,71489.29,0.01,0.00033,0.0,0.05883]
[1780323645521,47.62,71491.85,0.01,0.00033,0.0,0.05913]
[1780323650557,47.63,71500.34,0.01,0.00033,0.0,0.05995]
[1780323655591,47.63,71506.43,0.01,0.00034,0.0,0.0605]
[1780323660626,47.63,71503.35,0.01,0.00033,0.0,0.06024]
[1780323664660,47.63,71471.61,0.01,0.00032,0.0,0.05752]
[1780323669694,47.66,71467.4,0.01,0.00032,0.0,0.05756]
[1780323674728,47.69,71463.92,0.01,0.00032,0.0,0.05779]
[1780323677761,47.72,71484.83,0.01,0.00033,0.0,0.05995]
[1780323681778,47.73,71466.13,0.01,0.00032,0.0,0.05847]
[1780323685806,47.74,71481.27,0.01,0.00033,0.0,0.05995]
[1780323690858,47.74,71486.43,0.01,0.00034,0.0,0.06043]
[1780323691873,47.74,71519.41,0.01,0.00035,0.0,0.06324]
[1780323694895,47.75,71502.23,0.01,0.00034,0.0,0.0618]
[1780323699928,47.75,71495.8,0.01,0.00034,0.0,0.06123]
[1780323704962,47.75,71500.84,0.01,0.00034,0.0,0.06168]
[1780323709996,47.75,71493.41,0.01,0.00034,0.0,0.06103]
[1780323715033,47.75,71486.33,0.01,0.00034,0.0,0.06041]
[1780323720072,47.75,71475.62,0.01,0.00033,0.0,0.05949]
[1780323725114,47.76,71460.84,0.01,0.00032,0.0,0.05826]
[1780323730150,47.76,71470.88,0.01,0.00033,0.0,0.05917]
[1780323732162,47.76,71483.68,0.01,0.00033,0.0,0.06029]
[1780323733196,47.76,71498.77,0.01,0.00034,0.0,0.06163]
[1780323737199,47.76,71515.03,0.01,0.00035,0.0,0.06311]
[1780323740222,47.76,71527.73,0.01,0.00036,0.0,0.06429]
[1780323745263,47.76,71522.43,0.01,0.00036,0.0,0.06379]
[1780323750295,47.76,71510.49,0.01,0.00035,0.0,0.0627]
[1780323755330,47.76,71497.5,0.01,0.00034,0.0,0.06137]
[1780323760365,47.76,71499.74,0.01,0.00034,0.0,0.06157]
[1780323762885,47.76,71485.38,0.01,0.00033,0.0,0.0603]
[1780323768422,47.76,71483.53,0.01,0.00033,0.0,0.06015]
[1780323773459,47.76,71485.38,0.01,0.00033,0.0,0.06034]
[1780323778494,47.76,71483.16,0.01,0.00033,0.0,0.06016]
[1780323783534,47.77,71489.72,0.01,0.00034,0.0,0.06075]
[1780323788568,47.77,71493.01,0.01,0.00034,0.0,0.06105]
[1780323793604,47.77,71501.05,0.01,0.00034,0.0,0.06177]
[1780323796629,47.77,71521.79,0.01,0.00035,0.0,0.06367]
[1780323801661,47.77,71530.31,0.01,0.00036,0.0,0.06446]
[1780323806697,47.77,71534.02,0.01,0.00036,0.0,0.0648]
[1780323811732,47.77,71549.71,0.01,0.00037,0.0,0.06613]
[1780323816767,47.77,71554.49,0.01,0.00037,0.0,0.06659]
[1780323821802,47.77,71543.64,0.01,0.00037,0.0,0.06555]
[1780323826838,47.77,71541.7,0.01,0.00036,0.0,0.06537]
[1780323831873,47.77,71542.42,0.01,0.00036,0.0,0.06543]
[1780323836908,47.77,71553.92,0.01,0.00037,0.0,0.06653]
[1780323841943,47.77,71558.49,0.01,0.00037,0.0,0.06697]
[1780323846980,47.77,71559.25,0.01,0.00037,0.0,0.06705]
[1780323850000,47.77,71545.97,0.01,0.00037,0.0,0.06577]
[1780323855040,47.77,71547.28,0.01,0.00037,0.0,0.0659]
[1780323860072,47.77,71540.28,0.01,0.00036,0.0,0.06523]
[1780323862129,47.77,71523.57,0.01,0.00035,0.0,0.06367]
[1780323867136,47.77,71525.9,0.01,0.00036,0.0,0.06389]
[1780323872172,47.77,71529.47,0.01,0.00036,0.0,0.06406]
[1780323877207,47.77,71524.99,0.01,0.00035,0.0,0.06364]
[1780323882241,47.77,71532.72,0.01,0.00036,0.0,0.06436]
[1780323887276,47.77,71528.76,0.01,0.00036,0.0,0.06399]
[1780323892313,47.77,71510.18,0.01,0.00035,0.0,0.06228]
[1780323897348,47.77,71499.93,0.01,0.00034,0.0,0.06137]
[1780323902387,47.77,71502.57,0.01,0.00034,0.0,0.06163]
[1780323903394,47.77,71479.84,0.01,0.00033,0.0,0.05963]
[1780323908430,47.77,71483.72,0.01,0.00033,0.0,0.05998]
[1780323913971,47.77,71480.98,0.01,0.00033,0.0,0.05977]
[1780323918505,47.77,71497.97,0.01,0.00034,0.0,0.06128]
[1780323924045,47.77,71508.11,0.01,0.00035,0.0,0.0622]
[1780323929586,47.77,71510.76,0.01,0.00035,0.0,0.06244]
[1780323934618,47.77,71517.61,0.01,0.00035,0.0,0.0629]
[1780323939652,47.77,71509.43,0.01,0.00035,0.0,0.06216]
[1780323944693,47.77,71510.58,0.01,0.00035,0.0,0.06226]
[1780323946701,47.77,71538.12,0.01,0.00036,0.0,0.0648]
[1780323950729,47.77,71561.3,0.01,0.00037,0.0,0.06701]
[1780323955765,47.77,71553.67,0.01,0.00037,0.0,0.06628]
[1780323960800,47.77,71552.16,0.01,0.00037,0.0,0.06613]
[1780323965836,47.77,71537.7,0.01,0.00036,0.0,0.06476]
[1780323970869,47.77,71528.99,0.01,0.00036,0.0,0.06395]
[1780323974407,47.77,71504.88,0.01,0.00034,0.0,0.06175]
[1780323976914,47.77,71484.98,0.01,0.00033,0.0,0.05999]
[1780323978927,47.77,71471.32,0.01,0.00033,0.0,0.05881]
[1780323984478,47.79,71464.48,0.01,0.00032,0.0,0.05841]
[1780323989003,47.81,71448.5,0.01,0.00032,0.0,0.05742]
[1780323994549,47.83,71440.03,0.01,0.00031,0.0,0.05686]
[1780324000078,47.85,71437.48,0.01,0.00031,0.0,0.05682]
[1780324005112,47.87,71439.16,0.01,0.00032,0.0,0.05731]
[1780324010147,47.93,71451.69,0.01,0.00033,0.0,0.05922]
[1780324015187,47.93,71460.74,0.01,0.00033,0.0,0.06004]
[1780324018207,47.93,71446.5,0.01,0.00033,0.0,0.05882]
[1780324023242,47.94,71446.68,0.01,0.00033,0.0,0.05888]
[1780324028277,47.94,71438.52,0.01,0.00032,0.0,0.05823]
[1780324033317,47.94,71436.91,0.01,0.00032,0.0,0.05814]
[1780324038353,47.95,71436.46,0.01,0.00032,0.0,0.05817]
[1780324043386,47.95,71435.78,0.01,0.00032,0.0,0.05816]
[1780324048421,47.95,71434.39,0.01,0.00032,0.0,0.05808]
[1780324049428,47.96,71418.48,0.01,0.00031,0.0,0.05687]
[1780324051445,47.98,71401.35,0.01,0.00031,0.0,0.05551]
[1780324056482,48.16,71389.31,0.01,0.00032,0.0,0.05709]
[1780324061515,48.36,71382.8,0.01,0.00033,0.0,0.0594]
[1780324062520,48.4,71398.72,0.01,0.00034,0.0,0.06131]
[1780324067555,48.44,71394.23,0.01,0.00034,0.0,0.06159]
[1780324072593,48.52,71393.69,0.01,0.00035,0.0,0.06267]
[1780324077625,48.68,71386.13,0.01,0.00036,0.0,0.06439]
[1780324082662,48.8,71399.76,0.01,0.00038,0.0,0.06752]
[1780324087697,48.88,71409.04,0.01,0.00039,0.0,0.06975]
[1780324092732,48.89,71417.71,0.01,0.0004,0.0,0.07073]
[1780324096760,48.89,71433.18,0.01,0.00041,0.0,0.07228]
[1780324101794,48.89,71439.36,0.01,0.00041,0.0,0.07291]
[1780324106829,48.89,71431.67,0.01,0.00041,0.0,0.07213]
[1780324111864,48.89,71431.61,0.01,0.00041,0.0,0.07195]
[1780324116901,48.89,71430.74,0.01,0.0004,0.0,0.07186]
[1780324121938,48.89,71442.0,0.01,0.00041,0.0,0.07301]
[1780324125480,48.89,71455.74,0.01,0.00042,0.0,0.07443]
[1780324131001,48.89,71452.9,0.01,0.00042,0.0,0.07413]
[1780324136044,48.89,71461.07,0.01,0.00042,0.0,0.07499]
[1780324138053,48.89,71479.9,0.01,0.00044,0.0,0.07699]
[1780324143090,48.89,71475.36,0.01,0.00043,0.0,0.07655]
[1780324148125,48.9,71472.29,0.01,0.00043,0.0,0.07629]
[1780324151145,48.9,71449.58,0.01,0.00042,0.0,0.0739]
[1780324154169,48.9,71430.66,0.01,0.00041,0.0,0.072]
[1780324159205,48.91,71436.8,0.01,0.00041,0.0,0.0728]
[1780324164238,48.92,71446.98,0.01,0.00042,0.0,0.074]
[1780324169274,48.92,71454.66,0.01,0.00042,0.0,0.07492]
[1780324174312,48.93,71461.39,0.01,0.00043,0.0,0.07558]
[1780324179347,48.94,71463.13,0.01,0.00043,0.0,0.0759]
[1780324184382,48.95,71462.61,0.01,0.00043,0.0,0.07598]
[1780324189418,48.96,71456.14,0.01,0.00043,0.0,0.07543]
[1780324191442,48.96,71442.74,0.01,0.00042,0.0,0.07411]
[1780324196471,48.97,71436.85,0.01,0.00042,0.0,0.07363]
[1780324201508,48.98,71436.69,0.01,0.00042,0.0,0.0738]
[1780324205537,48.99,71449.81,0.01,0.00043,0.0,0.07529]
[1780324210570,48.99,71451.59,0.01,0.00043,0.0,0.07559]
[1780324213594,49.0,71437.18,0.01,0.00042,0.0,0.07419]
[1780324218628,49.01,71430.14,0.01,0.00042,0.0,0.07362]
[1780324223663,49.02,71423.04,0.01,0.00041,0.0,0.07308]
[1780324226684,49.02,71408.83,0.01,0.0004,0.0,0.07171]
[1780324231732,49.03,71414.31,0.01,0.00041,0.0,0.07223]
[1780324232734,49.03,71437.59,0.01,0.00042,0.0,0.07466]
[1780324237775,49.04,71456.44,0.01,0.00044,0.0,0.07683]
[1780324241795,49.05,71479.24,0.01,0.00045,0.0,0.0794]
[1780324246831,49.05,71482.84,0.01,0.00045,0.0,0.07989]
[1780324251865,49.06,71480.2,0.01,0.00045,0.0,0.07968]
[1780324256901,49.06,71484.42,0.01,0.00046,0.0,0.08024]
[1780324261937,49.07,71479.96,0.01,0.00045,0.0,0.07982]
[1780324264963,49.07,71453.82,0.01,0.00044,0.0,0.07698]
[1780324268991,49.08,71431.16,0.01,0.00042,0.0,0.07472]
[1780324269999,49.08,71400.63,0.01,0.0004,0.0,0.0716]
[1780324275037,49.09,71410.73,0.01,0.00041,0.0,0.07275]
[1780324280075,49.09,71418.57,0.01,0.00042,0.0,0.07371]
[1780324285110,49.1,71415.32,0.01,0.00042,0.0,0.07352]
[1780324290148,49.11,71409.31,0.01,0.00041,0.0,0.07306]
[1780324292166,49.12,71400.2,0.01,0.00041,0.0,0.07202]
[1780324295182,49.12,71415.27,0.01,0.00042,0.0,0.07366]
[1780324300217,49.13,71420.72,0.01,0.00042,0.0,0.07436]
[1780324302233,49.13,71399.26,0.01,0.00041,0.0,0.07223]
[1780324307267,49.14,71403.75,0.01,0.00041,0.0,0.07285]
[1780324312302,49.15,71406.53,0.01,0.00041,0.0,0.07329]
[1780324317337,49.16,71406.53,0.01,0.00041,0.0,0.07345]
[1780324322372,49.17,71410.08,0.01,0.00042,0.0,0.07397]
[1780324327407,49.18,71404.65,0.01,0.00042,0.0,0.07357]
[1780324332442,49.19,71393.09,0.01,0.00041,0.0,0.07248]
[1780324337477,49.19,71393.32,0.01,0.00041,0.0,0.0725]
[1780324342513,49.19,71390.58,0.01,0.00041,0.0,0.07222]
[1780324343520,49.19,71408.72,0.01,0.00042,0.0,0.07408]
[1780324348554,49.19,71405.74,0.01,0.00042,0.0,0.07377]
[1780324352583,49.19,71396.82,0.01,0.00041,0.0,0.07268]
[1780324357620,49.19,71396.77,0.01,0.00041,0.0,0.07267]
[1780324362657,49.19,71401.9,0.01,0.00041,0.0,0.0732]
[1780324367705,49.19,71434.12,0.01,0.00043,0.0,0.07659]
[1780324369714,49.19,71470.71,0.01,0.00046,0.0,0.08063]
[1780324370723,49.19,71494.42,0.01,0.00047,0.0,0.08334]
[1780324372764,49.19,71479.62,0.01,0.00046,0.0,0.08167]
[1780324374759,49.2,71458.38,0.01,0.00045,0.0,0.07944]
[1780324379793,49.21,71457.69,0.01,0.00045,0.0,0.07944]
[1780324384832,49.21,71451.73,0.01,0.00045,0.0,0.07888]
[1780324389880,49.21,71442.17,0.01,0.00044,0.0,0.07784]
[1780324394904,49.21,71451.82,0.01,0.00045,0.0,0.07889]
[1780324398936,49.21,71428.22,0.01,0.00043,0.0,0.07634]
[1780324403980,49.21,71435.22,0.01,0.00044,0.0,0.07709]
[1780324409015,49.21,71438.99,0.01,0.00044,0.0,0.0775]
[1780324413044,49.21,71420.97,0.01,0.00043,0.0,0.07539]
[1780324415058,49.21,71405.71,0.01,0.00042,0.0,0.0738]
[1780324420093,49.21,71404.86,0.01,0.00042,0.0,0.07372]
[1780324425132,49.21,71416.46,0.01,0.00042,0.0,0.07492]
[1780324430164,49.21,71417.65,0.01,0.00042,0.0,0.07504]
[1780324434192,49.21,71391.47,0.01,0.00041,0.0,0.07235]
[1780324436205,49.21,71375.26,0.01,0.0004,0.0,0.07073]
[1780324441241,49.21,71375.18,0.01,0.0004,0.0,0.07072]
[1780324444263,49.21,71393.69,0.01,0.00041,0.0,0.07257]
[1780324449297,49.21,71397.66,0.01,0.00041,0.0,0.07298]
[1780324453330,49.21,71380.89,0.01,0.0004,0.0,0.07129]
[1780324457885,49.21,71364.14,0.01,0.00039,0.0,0.06963]
[1780324463404,49.21,71374.38,0.01,0.0004,0.0,0.07064]
[1780324466425,49.21,71355.43,0.01,0.00039,0.0,0.06878]
[1780324471470,49.21,71369.19,0.01,0.00039,0.0,0.06995]
[1780324474481,49.21,71382.18,0.01,0.0004,0.0,0.07124]
[1780324479516,49.21,71397.33,0.01,0.00041,0.0,0.07276]
[1780324483546,49.21,71410.3,0.01,0.00042,0.0,0.0741]
[1780324487571,49.21,71394.2,0.01,0.00041,0.0,0.07245]
[1780324492608,49.21,71391.75,0.01,0.00041,0.0,0.0722]
[1780324497643,49.21,71385.39,0.01,0.0004,0.0,0.07156]
[1780324502676,49.21,71383.03,0.01,0.0004,0.0,0.07132]
[1780324507714,49.21,71400.54,0.01,0.00041,0.0,0.07309]
[1780324510737,49.21,71417.67,0.01,0.00042,0.0,0.07486]
[1780324511741,49.21,71435.54,0.01,0.00044,0.0,0.07675]
[1780324516775,49.21,71445.49,0.01,0.00044,0.0,0.07782]
[1780324521810,49.21,71454.29,0.01,0.00045,0.0,0.07877]
[1780324526847,49.21,71455.76,0.01,0.00045,0.0,0.07894]
[1780324531886,49.21,71465.82,0.01,0.00045,0.0,0.07985]
[1780324536921,49.21,71461.19,0.01,0.00045,0.0,0.07934]
[1780324541956,49.21,71462.98,0.01,0.00045,0.0,0.07954]
[1780324544979,49.21,71479.63,0.01,0.00046,0.0,0.08139]
[1780324550018,49.21,71475.47,0.01,0.00046,0.0,0.08092]
[1780324555050,49.21,71469.68,0.01,0.00046,0.0,0.08028]
[1780324560086,49.21,71458.3,0.01,0.00045,0.0,0.07902]
[1780324565119,49.21,71458.56,0.01,0.00045,0.0,0.07905]
[1780324569151,49.21,71481.27,0.01,0.00046,0.0,0.08158]
[1780324574185,49.21,71464.73,0.01,0.00045,0.0,0.07973]
[1780324579221,49.21,71462.13,0.01,0.00045,0.0,0.07944]
[1780324584260,49.21,71452.21,0.01,0.00044,0.0,0.07836]
[1780324589295,49.21,71450.19,0.01,0.00044,0.0,0.07814]
[1780324594331,49.21,71450.81,0.01,0.00044,0.0,0.07801]
[1780324599365,49.21,71451.93,0.01,0.00044,0.0,0.07813]
[1780324604400,49.21,71454.06,0.01,0.00045,0.0,0.07837]
[1780324609436,49.21,71449.94,0.01,0.00044,0.0,0.07792]
[1780324610456,49.21,71428.07,0.01,0.00043,0.0,0.07558]
[1780324614475,49.21,71405.9,0.01,0.00041,0.0,0.07328]
[1780324619083,49.21,71392.88,0.01,0.00041,0.0,0.07196]
[1780324624552,49.21,71400.49,0.01,0.00041,0.0,0.07273]
[1780324629154,49.21,71418.41,0.01,0.00042,0.0,0.07457]
[1780324634624,49.21,71434.81,0.01,0.00043,0.0,0.07629]
[1780324639666,49.21,71434.74,0.01,0.00043,0.0,0.07629]
[1780324644692,49.21,71428.14,0.01,0.00043,0.0,0.07559]
[1780324649726,49.21,71424.52,0.01,0.00043,0.0,0.07521]
[1780324654760,49.21,71437.37,0.01,0.00043,0.0,0.07638]
[1780324659795,49.21,71447.01,0.01,0.00044,0.0,0.07741]
[1780324664831,49.21,71452.51,0.01,0.00044,0.0,0.07801]
[1780324669867,49.21,71448.37,0.01,0.00044,0.0,0.07756]
[1780324674902,49.21,71443.37,0.01,0.00044,0.0,0.07702]
[1780324679939,49.21,71428.44,0.01,0.00043,0.0,0.07543]
[1780324683973,49.21,71399.09,0.01,0.00041,0.0,0.0724]
[1780324689008,49.21,71406.07,0.01,0.00041,0.0,0.07311]
[1780324694044,49.21,71416.23,0.01,0.00042,0.0,0.07416]
[1780324696058,49.21,71429.96,0.01,0.00043,0.0,0.07559]
[1780324701095,49.21,71431.22,0.01,0.00043,0.0,0.07573]
[1780324706129,49.21,71438.09,0.01,0.00043,0.0,0.07646]
[1780324708144,49.21,71417.06,0.01,0.00042,0.0,0.07425]
[1780324713183,49.21,71431.0,0.01,0.00043,0.0,0.07552]
[1780324718217,49.21,71427.1,0.01,0.00043,0.0,0.07511]
[1780324723251,49.21,71432.76,0.01,0.00043,0.0,0.0757]
[1780324728289,49.21,71426.28,0.01,0.00043,0.0,0.07502]
[1780324733322,49.21,71424.79,0.01,0.00042,0.0,0.07487]
[1780324738357,49.21,71426.45,0.01,0.00043,0.0,0.07504]
[1780324743392,49.21,71399.44,0.01,0.00041,0.0,0.07226]
[1780324744399,49.21,71380.44,0.01,0.0004,0.0,0.07036]
[1780324750006,49.21,71355.46,0.01,0.00038,0.0,0.06793]
[1780324752455,49.21,71371.51,0.01,0.00039,0.0,0.06948]
[1780324757489,49.21,71369.99,0.01,0.00039,0.0,0.06933]
[1780324760516,49.21,71383.15,0.01,0.0004,0.0,0.07063]
[1780324764543,49.21,71396.9,0.01,0.00041,0.0,0.072]
[1780324766558,49.21,71414.02,0.01,0.00042,0.0,0.07375]
[1780324771594,49.21,71414.2,0.01,0.00042,0.0,0.07359]
[1780324776632,49.21,71409.24,0.01,0.00041,0.0,0.07308]
[1780324781667,49.21,71411.69,0.01,0.00041,0.0,0.07333]
[1780324785696,49.21,71397.9,0.01,0.00041,0.0,0.07193]
[1780324790302,49.21,71379.97,0.01,0.0004,0.0,0.07014]
[1780324795766,49.21,71385.17,0.01,0.0004,0.0,0.07065]
[1780324800800,49.21,71382.79,0.01,0.0004,0.0,0.07042]
[1780324805836,49.21,71392.86,0.01,0.0004,0.0,0.07142]
[1780324810872,49.21,71398.55,0.01,0.00041,0.0,0.07199]
[1780324815907,49.21,71395.64,0.01,0.00041,0.0,0.0717]
[1780324819935,49.21,71412.78,0.01,0.00042,0.0,0.07344]
[1780324824971,49.21,71410.42,0.01,0.00041,0.0,0.0732]
[1780324830014,49.21,71412.01,0.01,0.00042,0.0,0.07336]
[1780324833042,49.21,71437.11,0.01,0.00043,0.0,0.07579]
[1780324838079,49.21,71432.26,0.01,0.00043,0.0,0.07528]
[1780324843113,49.21,71429.69,0.01,0.00043,0.0,0.07501]
[1780324848149,49.21,71425.87,0.01,0.00042,0.0,0.07461]
[1780324853184,49.21,71429.42,0.01,0.00042,0.0,0.07498]
[1780324858218,49.21,71427.6,0.01,0.00042,0.0,0.07479]
[1780324863268,49.21,71415.29,0.01,0.00042,0.0,0.07352]
[1780324868296,49.21,71415.06,0.01,0.00042,0.0,0.07349]
[1780324873331,49.21,71412.73,0.01,0.00041,0.0,0.07325]
[1780324878366,49.21,71406.85,0.01,0.00041,0.0,0.07265]
[1780324883402,49.21,71412.91,0.01,0.00041,0.0,0.07327]
[1780324888443,49.21,71408.85,0.01,0.00041,0.0,0.07286]
[1780324891467,49.21,71398.46,0.01,0.0004,0.0,0.07162]
[1780324896499,49.21,71410.14,0.01,0.00041,0.0,0.07281]
[1780324901534,49.21,71410.68,0.01,0.00041,0.0,0.07286]
[1780324906571,49.21,71408.15,0.01,0.00041,0.0,0.0726]
[1780324911605,49.21,71404.64,0.01,0.00041,0.0,0.07225]
[1780324916641,49.21,71410.3,0.01,0.00041,0.0,0.07282]
[1780324921675,49.21,71413.12,0.01,0.00041,0.0,0.07311]
[1780324926710,49.21,71417.03,0.01,0.00042,0.0,0.07351]
[1780324931745,49.21,71414.19,0.01,0.00041,0.0,0.07322]
[1780324936780,49.21,71422.01,0.01,0.00042,0.0,0.07403]
[1780324941815,49.21,71420.93,0.01,0.00042,0.0,0.07391]
[1780324946851,49.21,71407.68,0.01,0.00041,0.0,0.07256]
[1780324948866,49.21,71394.18,0.01,0.0004,0.0,0.0712]
[1780324953900,49.21,71386.13,0.01,0.0004,0.0,0.07022]
[1780324958939,49.21,71389.08,0.01,0.0004,0.0,0.07051]
[1780324963972,49.21,71398.96,0.01,0.0004,0.0,0.0715]
[1780324969007,49.21,71387.87,0.01,0.0004,0.0,0.07039]
[1780324974042,49.21,71400.33,0.01,0.0004,0.0,0.07163]
[1780324979078,49.21,71399.02,0.01,0.0004,0.0,0.0715]
[1780324984112,49.21,71398.75,0.01,0.0004,0.0,0.07148]
[1780324989146,49.21,71394.12,0.01,0.0004,0.0,0.07101]
[1780324992177,49.21,71364.36,0.01,0.00038,0.0,0.0681]
[1780324994212,49.21,71349.48,0.01,0.00038,0.0,0.06669]
[1780324996215,49.21,71332.91,0.01,0.00037,0.0,0.06514]
[1780324998221,49.21,71316.56,0.01,0.00036,0.0,0.06366]
[1780325002252,49.21,71332.93,0.01,0.00037,0.0,0.06517]
[1780325004267,49.21,71355.81,0.01,0.00038,0.0,0.06731]
[1780325009302,49.21,71377.24,0.01,0.00039,0.0,0.06937]
[1780325014337,49.21,71387.49,0.01,0.0004,0.0,0.07021]
[1780325019374,49.21,71393.47,0.01,0.0004,0.0,0.0708]
[1780325024409,49.21,71400.96,0.01,0.0004,0.0,0.07155]
[1780325026425,49.21,71416.28,0.01,0.00041,0.0,0.0731]
[1780325031463,49.21,71418.95,0.01,0.00042,0.0,0.07337]
[1780325036495,49.21,71413.54,0.01,0.00041,0.0,0.07282]
[1780325041571,49.21,71355.46,0.01,0.00038,0.0,0.06711]
[1780325046597,49.21,71336.79,0.01,0.00037,0.0,0.06536]
[1780325051632,49.21,71340.97,0.01,0.00037,0.0,0.06576]
[1780325056664,49.21,71343.06,0.01,0.00037,0.0,0.06596]
[1780325061700,49.21,71354.37,0.01,0.00038,0.0,0.06702]
[1780325066735,49.21,71352.32,0.01,0.00038,0.0,0.06683]
[1780325071772,49.21,71357.1,0.01,0.00038,0.0,0.06711]
[1780325076805,49.21,71355.89,0.01,0.00038,0.0,0.067]
[1780325082466,49.21,71373.57,0.01,0.00039,0.0,0.06869]
[1780325083856,49.21,71395.19,0.01,0.0004,0.0,0.07081]
[1780325088888,49.21,71398.1,0.01,0.0004,0.0,0.0711]
[1780325093929,49.21,71398.58,0.01,0.0004,0.0,0.07115]
[1780325098959,49.21,71397.27,0.01,0.0004,0.0,0.07102]
[1780325103995,49.21,71398.42,0.01,0.0004,0.0,0.07113]
[1780325109047,49.21,71394.94,0.01,0.0004,0.0,0.07078]
[1780325114078,49.21,71404.0,0.01,0.00041,0.0,0.07169]
[1780325119171,49.21,71404.96,0.01,0.00041,0.0,0.07179]
[1780325121153,49.21,71380.18,0.01,0.00039,0.0,0.06933]
[1780325126187,49.21,71380.77,0.01,0.00039,0.0,0.06939]
[1780325131221,49.21,71378.34,0.01,0.00039,0.0,0.06898]
[1780325136257,49.21,71373.87,0.01,0.00039,0.0,0.06855]
[1780325140285,49.21,71387.34,0.01,0.00039,0.0,0.06986]
[1780325145320,49.21,71398.2,0.01,0.0004,0.0,0.07093]
[1780325150355,49.21,71405.75,0.01,0.00041,0.0,0.07169]
[1780325155392,49.21,71406.53,0.01,0.00041,0.0,0.07177]
[1780325161432,49.21,71404.47,0.01,0.0004,0.0,0.07156]
[1780325166470,49.21,71417.81,0.01,0.00041,0.0,0.07291]
[1780325171506,49.21,71415.56,0.01,0.00041,0.0,0.07268]
[1780325176543,49.21,71417.59,0.01,0.00041,0.0,0.07289]
[1780325181577,49.21,71421.0,0.01,0.00041,0.0,0.07324]
[1780325186613,49.21,71420.28,0.01,0.00041,0.0,0.07316]
[1780325191651,49.21,71427.64,0.01,0.00042,0.0,0.07374]
[1780325196684,49.21,71429.86,0.01,0.00042,0.0,0.07397]
[1780325201721,49.21,71427.14,0.01,0.00042,0.0,0.07369]
[1780325206753,49.21,71421.69,0.01,0.00041,0.0,0.07313]
[1780325211789,49.21,71422.78,0.01,0.00041,0.0,0.07324]
[1780325216825,49.21,71431.47,0.01,0.00042,0.0,0.07413]
[1780325221861,49.21,71427.79,0.01,0.00042,0.0,0.07375]
[1780325226895,49.21,71419.48,0.01,0.00041,0.0,0.0729]
[1780325231941,49.21,71420.26,0.01,0.00041,0.0,0.07298]
[1780325236966,49.21,71419.27,0.01,0.00041,0.0,0.07288]
[1780325242000,49.21,71406.47,0.01,0.0004,0.0,0.07158]
[1780325247036,49.21,71406.01,0.01,0.0004,0.0,0.07154]
[1780325252071,49.21,71415.81,0.01,0.00041,0.0,0.07235]
[1780325257109,49.21,71417.43,0.01,0.00041,0.0,0.07251]
[1780325262141,49.21,71421.0,0.01,0.00041,0.0,0.07287]
[1780325267176,49.21,71410.35,0.01,0.00041,0.0,0.07179]
[1780325272210,49.21,71411.11,0.01,0.00041,0.0,0.07187]
[1780325277245,49.21,71408.67,0.01,0.00041,0.0,0.07162]
[1780325282281,49.21,71403.67,0.01,0.0004,0.0,0.07112]
[1780325287319,49.21,71418.68,0.01,0.00041,0.0,0.07264]
[1780325292360,49.21,71429.46,0.01,0.00042,0.0,0.07374]
[1780325297394,49.21,71423.62,0.01,0.00041,0.0,0.07314]
[1780325300423,49.21,71441.29,0.01,0.00043,0.0,0.07497]
[1780325303976,49.21,71454.1,0.01,0.00043,0.0,0.07633]
[1780325309482,49.21,71466.37,0.01,0.00044,0.0,0.07764]
[1780325314522,49.21,71466.66,0.01,0.00044,0.0,0.07748]
[1780325315541,49.21,71480.12,0.01,0.00045,0.0,0.07895]
[1780325317540,49.21,71498.69,0.01,0.00046,0.0,0.08101]
[1780325322574,49.21,71489.26,0.01,0.00046,0.0,0.07996]
[1780325327608,49.21,71490.81,0.01,0.00046,0.0,0.08013]
[1780325332644,49.21,71495.7,0.01,0.00046,0.0,0.08067]
[1780325336680,49.21,71468.7,0.01,0.00044,0.0,0.0777]
[1780325341713,49.21,71473.59,0.01,0.00045,0.0,0.07823]
[1780325342719,49.21,71454.94,0.01,0.00043,0.0,0.07623]
[1780325347755,49.21,71460.42,0.01,0.00044,0.0,0.07681]
[1780325349772,49.21,71440.2,0.01,0.00042,0.0,0.07467]
[1780325354804,49.21,71442.5,0.01,0.00043,0.0,0.07491]
[1780325359842,49.21,71434.82,0.01,0.00042,0.0,0.07411]
[1780325363869,49.21,71422.01,0.01,0.00041,0.0,0.0728]
[1780325365882,49.21,71401.11,0.01,0.0004,0.0,0.07069]
[1780325370919,49.21,71399.33,0.01,0.0004,0.0,0.07051]
[1780325375953,49.21,71401.72,0.01,0.0004,0.0,0.07057]
[1780325377967,49.21,71422.43,0.01,0.00041,0.0,0.07266]
[1780325383002,49.21,71411.22,0.01,0.0004,0.0,0.07152]
[1780325388042,49.21,71417.81,0.01,0.00041,0.0,0.07219]
[1780325393078,49.21,71416.97,0.01,0.00041,0.0,0.0721]
[1780325398119,49.21,71404.58,0.01,0.0004,0.0,0.07086]
[1780325402151,49.21,71419.03,0.01,0.00041,0.0,0.07231]
[1780325407191,49.21,71441.91,0.01,0.00042,0.0,0.07467]
[1780325412226,49.21,71438.38,0.01,0.00042,0.0,0.0743]
[1780325417264,49.21,71433.87,0.01,0.00042,0.0,0.07383]
[1780325421292,49.21,71453.37,0.01,0.00043,0.0,0.07587]
[1780325424846,49.21,71439.33,0.01,0.00042,0.0,0.0744]
[1780325430358,49.21,71451.83,0.01,0.00043,0.0,0.07571]
[1780325435393,49.21,71451.46,0.01,0.00043,0.0,0.07548]
[1780325440430,49.21,71461.66,0.01,0.00044,0.0,0.07657]
[1780325445466,49.21,71456.66,0.01,0.00043,0.0,0.07603]
[1780325450503,49.21,71476.15,0.01,0.00044,0.0,0.07813]
[1780325455534,49.21,71487.82,0.01,0.00045,0.0,0.07941]
[1780325460568,49.21,71490.41,0.01,0.00045,0.0,0.07969]
[1780325465604,49.21,71500.01,0.01,0.00046,0.0,0.08076]
[1780325470639,49.21,71507.68,0.01,0.00047,0.0,0.08163]
[1780325475674,49.21,71513.24,0.01,0.00047,0.0,0.08226]
[1780325480708,49.21,71510.5,0.01,0.00047,0.0,0.08195]
[1780325485744,49.21,71506.8,0.01,0.00047,0.0,0.08153]
[1780325489773,49.21,71471.66,0.01,0.00044,0.0,0.07764]
[1780325494807,49.21,71468.16,0.01,0.00044,0.0,0.07707]
[1780325499850,49.21,71470.08,0.01,0.00044,0.0,0.07728]
[1780325500855,49.21,71436.88,0.01,0.00042,0.0,0.07378]
[1780325503870,49.21,71421.63,0.01,0.00041,0.0,0.07221]
[1780325506893,49.21,71399.76,0.01,0.0004,0.0,0.07003]
[1780325511928,49.21,71412.24,0.01,0.0004,0.0,0.07127]
[1780325516964,49.21,71410.73,0.01,0.0004,0.0,0.07112]
[1780325521999,49.21,71401.08,0.01,0.0004,0.0,0.07016]
[1780325527036,49.21,71395.29,0.01,0.00039,0.0,0.06959]
[1780325528046,49.21,71379.76,0.01,0.00038,0.0,0.06808]
[1780325533079,49.21,71364.72,0.01,0.00038,0.0,0.06665]
[1780325538115,49.21,71366.32,0.01,0.00038,0.0,0.0668]
[1780325542144,49.21,71352.89,0.01,0.00037,0.0,0.06554]
[1780325547179,49.21,71363.19,0.01,0.00037,0.0,0.06651]
[1780325550202,49.21,71344.31,0.01,0.00036,0.0,0.06475]
[1780325555236,49.21,71337.89,0.01,0.00036,0.0,0.064]
[1780325557254,49.21,71324.19,0.01,0.00035,0.0,0.06277]
[1780325562289,49.21,71323.52,0.01,0.00035,0.0,0.06271]
[1780325564303,49.21,71356.09,0.01,0.00037,0.0,0.06568]
[1780325567324,49.21,71337.51,0.01,0.00036,0.0,0.06397]
[1780325572360,49.21,71331.5,0.01,0.00036,0.0,0.06342]
[1780325577399,49.21,71328.08,0.01,0.00035,0.0,0.06312]
[1780325579411,49.21,71314.99,0.01,0.00035,0.0,0.06195]
[1780325584456,49.21,71328.64,0.01,0.00035,0.0,0.06317]
[1780325589494,49.21,71332.79,0.01,0.00036,0.0,0.06354]
[1780325593522,49.21,71348.19,0.01,0.00037,0.0,0.06494]
[1780325598556,49.21,71351.78,0.01,0.00037,0.0,0.06528]
[1780325603592,49.21,71340.26,0.01,0.00036,0.0,0.06422]
[1780325608628,49.21,71348.94,0.01,0.00037,0.0,0.06501]
[1780325613662,49.21,71347.04,0.01,0.00036,0.0,0.06467]
[1780325618698,49.21,71359.21,0.01,0.00037,0.0,0.0658]
[1780325623733,49.21,71360.37,0.01,0.00037,0.0,0.06591]
[1780325626296,49.21,71382.23,0.01,0.00038,0.0,0.06798]
[1780325631791,49.21,71384.24,0.01,0.00038,0.0,0.06817]
[1780325636826,49.21,71383.44,0.01,0.00038,0.0,0.06809]
[1780325640853,49.21,71357.02,0.01,0.00037,0.0,0.0656]
[1780325644882,49.21,71370.5,0.01,0.00038,0.0,0.06686]
[1780325649918,49.21,71376.48,0.01,0.00038,0.0,0.06743]
[1780325654953,49.21,71365.02,0.01,0.00037,0.0,0.06634]
[1780325659987,49.21,71357.15,0.01,0.00037,0.0,0.06561]
[1780325665029,49.21,71347.76,0.01,0.00036,0.0,0.06474]
[1780325670062,49.21,71355.05,0.01,0.00037,0.0,0.06541]
[1780325673085,49.21,71337.61,0.01,0.00036,0.0,0.06365]
[1780325678119,49.21,71340.12,0.01,0.00036,0.0,0.06388]
[1780325683154,49.21,71345.01,0.01,0.00036,0.0,0.06432]
[1780325688190,49.21,71335.2,0.01,0.00036,0.0,0.06343]
[1780325693224,49.21,71333.77,0.01,0.00036,0.0,0.0633]
[1780325698259,49.21,71338.32,0.01,0.00036,0.0,0.06372]
[1780325703294,49.21,71336.0,0.01,0.00036,0.0,0.06351]
[1780325708331,49.21,71336.05,0.01,0.00036,0.0,0.06351]
[1780325713365,49.21,71335.21,0.01,0.00036,0.0,0.06343]
[1780325718400,49.21,71343.16,0.01,0.00036,0.0,0.06415]
[1780325723434,49.21,71340.85,0.01,0.00036,0.0,0.06394]
[1780325726455,49.21,71356.59,0.01,0.00037,0.0,0.06539]
[1780325731492,49.21,71366.01,0.01,0.00037,0.0,0.0661]
[1780325736526,49.21,71366.0,0.01,0.00037,0.0,0.0661]
[1780325741570,49.21,71361.96,0.01,0.00037,0.0,0.06572]
[1780325743576,49.21,71345.1,0.01,0.00036,0.0,0.06417]
[1780325748611,49.21,71344.34,0.01,0.00036,0.0,0.0641]
[1780325753646,49.21,71350.43,0.01,0.00036,0.0,0.06466]
[1780325758682,49.21,71340.03,0.01,0.00036,0.0,0.06371]
[1780325763716,49.21,71340.43,0.01,0.00036,0.0,0.06374]
[1780325768754,49.21,71339.57,0.01,0.00036,0.0,0.06367]
[1780325773790,49.21,71338.35,0.01,0.00036,0.0,0.06356]
[1780325778825,49.21,71332.39,0.01,0.00035,0.0,0.06302]
[1780325783858,49.21,71328.27,0.01,0.00035,0.0,0.06265]
[1780325788895,49.21,71339.85,0.01,0.00036,0.0,0.06369]
[1780325793932,49.21,71340.27,0.01,0.00036,0.0,0.06357]
[1780325798965,49.21,71339.03,0.01,0.00036,0.0,0.06346]
[1780325804008,49.21,71336.11,0.01,0.00036,0.0,0.06319]
[1780325809035,49.21,71335.31,0.01,0.00035,0.0,0.06312]
[1780325814070,49.21,71326.9,0.01,0.00035,0.0,0.06237]
[1780325819105,49.21,71327.38,0.01,0.00035,0.0,0.06241]
[1780325824141,49.21,71330.58,0.01,0.00035,0.0,0.0627]
[1780325829175,49.21,71329.19,0.01,0.00035,0.0,0.06257]
[1780325834213,49.21,71328.38,0.01,0.00035,0.0,0.0625]
[1780325839245,49.21,71326.48,0.01,0.00035,0.0,0.06233]
[1780325844281,49.21,71327.71,0.01,0.00035,0.0,0.06244]
[1780325849316,49.21,71327.78,0.01,0.00035,0.0,0.06245]
[1780325854350,49.21,71339.78,0.01,0.00036,0.0,0.06336]
[1780325859385,49.21,71338.32,0.01,0.00036,0.0,0.06323]
[1780325864420,49.21,71336.75,0.01,0.00035,0.0,0.06309]
[1780325869456,49.21,71332.29,0.01,0.00035,0.0,0.06269]
[1780325874491,49.21,71340.9,0.01,0.00036,0.0,0.06346]
[1780325879526,49.21,71347.27,0.01,0.00036,0.0,0.06404]
[1780325884560,49.21,71366.93,0.01,0.00037,0.0,0.06585]
[1780325887581,49.21,71352.7,0.01,0.00036,0.0,0.06454]
[1780325892618,49.21,71357.32,0.01,0.00037,0.0,0.06496]
[1780325897655,49.21,71365.41,0.01,0.00037,0.0,0.06571]
[1780325902686,49.21,71357.83,0.01,0.00037,0.0,0.06501]
[1780325907723,49.21,71355.44,0.01,0.00036,0.0,0.06479]
[1780325912757,49.21,71349.07,0.01,0.00036,0.0,0.06404]
[1780325918385,49.21,71361.45,0.01,0.00037,0.0,0.06518]
[1780325923835,49.21,71365.09,0.01,0.00037,0.0,0.06551]
[1780325928870,49.21,71370.88,0.01,0.00037,0.0,0.06605]
[1780325933904,49.21,71380.49,0.01,0.00038,0.0,0.06696]
[1780325938940,49.21,71388.5,0.01,0.00038,0.0,0.06772]
[1780325943978,49.21,71401.61,0.01,0.00039,0.0,0.06899]
[1780325948601,49.21,71415.29,0.01,0.0004,0.0,0.07033]
[1780325954049,49.21,71408.68,0.01,0.00039,0.0,0.06968]
[1780325957069,49.21,71422.18,0.01,0.0004,0.0,0.07102]
[1780325962106,49.21,71424.69,0.01,0.0004,0.0,0.07127]
[1780325965128,49.21,71438.53,0.01,0.00041,0.0,0.07267]
[1780325970163,49.21,71437.35,0.01,0.00041,0.0,0.07255]
[1780325975198,49.21,71435.5,0.01,0.00041,0.0,0.07218]
[1780325978834,49.21,71422.02,0.01,0.0004,0.0,0.07082]
[1780325984268,49.21,71419.0,0.01,0.0004,0.0,0.07052]
[1780325989303,49.21,71417.18,0.01,0.0004,0.0,0.07034]
[1780325993332,49.21,71433.41,0.01,0.00041,0.0,0.07197]
[1780325996352,49.21,71451.33,0.01,0.00042,0.0,0.0738]
[1780326001389,49.21,71472.44,0.01,0.00043,0.0,0.07601]
[1780326002396,49.21,71490.44,0.01,0.00044,0.0,0.07795]
[1780326007431,49.21,71482.5,0.01,0.00044,0.0,0.07709]
[1780326011481,49.21,71466.81,0.01,0.00043,0.0,0.07542]
[1780326016518,49.21,71454.04,0.01,0.00042,0.0,0.07408]
[1780326021554,49.21,71464.91,0.01,0.00043,0.0,0.07522]
[1780326026588,49.21,71464.91,0.01,0.00043,0.0,0.07522]
[1780326031622,49.21,71456.86,0.01,0.00042,0.0,0.07419]
[1780326035654,49.21,71471.79,0.01,0.00043,0.0,0.07576]
[1780326040687,49.21,71472.44,0.01,0.00043,0.0,0.07583]
[1780326045722,49.21,71473.32,0.01,0.00043,0.0,0.07592]
[1780326050761,49.21,71482.44,0.01,0.00044,0.0,0.07689]
[1780326055793,49.21,71480.12,0.01,0.00044,0.0,0.07664]
[1780326060827,49.21,71480.91,0.01,0.00044,0.0,0.07673]
[1780326065863,49.21,71477.91,0.01,0.00044,0.0,0.07641]
[1780326070898,49.21,71501.63,0.01,0.00045,0.0,0.07898]
[1780326075935,49.21,71510.43,0.01,0.00046,0.0,0.07995]
[1780326080966,49.21,71507.68,0.01,0.00045,0.0,0.07965]
[1780326086003,49.21,71516.8,0.01,0.00046,0.0,0.08066]
[1780326091038,49.21,71511.08,0.01,0.00046,0.0,0.07983]
[1780326096073,49.21,71510.63,0.01,0.00046,0.0,0.07978]
[1780326101109,49.21,71513.15,0.01,0.00046,0.0,0.08006]
[1780326106155,49.21,71511.46,0.01,0.00046,0.0,0.07987]
[1780326111179,49.21,71526.07,0.01,0.00047,0.0,0.08151]
[1780326116214,49.21,71534.98,0.01,0.00047,0.0,0.08252]
[1780326121248,49.21,71534.16,0.01,0.00047,0.0,0.08243]
[1780326125278,49.21,71517.8,0.01,0.00046,0.0,0.08058]
[1780326130313,49.21,71524.09,0.01,0.00047,0.0,0.08129]
[1780326134340,49.21,71538.18,0.01,0.00047,0.0,0.08289]
[1780326137961,49.21,71566.6,0.01,0.0005,0.0,0.08622]
[1780326143404,49.21,71557.16,0.01,0.00049,0.0,0.0851]
[1780326148439,49.21,71562.9,0.01,0.00049,0.0,0.08578]
[1780326151460,49.21,71547.16,0.01,0.00048,0.0,0.08372]
[1780326156498,49.21,71539.7,0.01,0.00047,0.0,0.08286]
[1780326158512,49.21,71523.63,0.01,0.00046,0.0,0.08103]
[1780326163548,49.21,71519.95,0.01,0.00046,0.0,0.08062]
[1780326168581,49.21,71526.79,0.01,0.00047,0.0,0.08139]
[1780326172609,49.21,71513.27,0.01,0.00046,0.0,0.07988]
[1780326177644,49.21,71514.55,0.01,0.00046,0.0,0.08002]
[1780326181670,49.21,71531.71,0.01,0.00047,0.0,0.08195]
[1780326186707,49.21,71535.89,0.01,0.00047,0.0,0.08243]
[1780326191742,49.21,71524.42,0.01,0.00046,0.0,0.08112]
[1780326196777,49.21,71536.3,0.01,0.00047,0.0,0.08247]
[1780326201812,49.21,71539.61,0.01,0.00047,0.0,0.08285]
[1780326206847,49.21,71547.86,0.01,0.00048,0.0,0.08381]
[1780326211885,49.21,71535.45,0.01,0.00047,0.0,0.08217]
[1780326216919,49.21,71538.24,0.01,0.00047,0.0,0.08249]
[1780326221955,49.21,71541.26,0.01,0.00047,0.0,0.08284]
[1780326226990,49.21,71541.74,0.01,0.00048,0.0,0.08289]
[1780326229006,49.21,71525.66,0.01,0.00046,0.0,0.08106]
[1780326234039,49.21,71514.51,0.01,0.00046,0.0,0.07982]
[1780326237060,49.21,71495.84,0.01,0.00044,0.0,0.07777]
[1780326239081,49.21,71480.79,0.01,0.00043,0.0,0.07615]
[1780326241091,49.21,71466.04,0.01,0.00042,0.0,0.07459]
[1780326243106,49.21,71482.6,0.01,0.00044,0.0,0.07634]
[1780326248145,49.21,71480.17,0.01,0.00043,0.0,0.07608]
[1780326252174,49.21,71495.16,0.01,0.00044,0.0,0.07769]
[1780326257211,49.21,71498.78,0.01,0.00045,0.0,0.07809]
[1780326262246,49.21,71500.6,0.01,0.00045,0.0,0.07828]
[1780326267282,49.21,71514.75,0.01,0.00046,0.0,0.07984]
[1780326272316,49.21,71508.26,0.01,0.00045,0.0,0.07893]
[1780326277351,49.21,71517.96,0.01,0.00046,0.0,0.08]
[1780326282386,49.21,71516.0,0.01,0.00046,0.0,0.07979]
[1780326289047,49.21,71509.41,0.01,0.00045,0.0,0.07906]
[1780326294471,49.21,71512.4,0.01,0.00045,0.0,0.07939]
[1780326299506,49.21,71509.76,0.01,0.00045,0.0,0.07909]
[1780326304617,49.21,71478.88,0.01,0.00043,0.0,0.07576]
[1780326305624,49.21,71452.23,0.01,0.00041,0.0,0.07298]
[1780326309193,49.21,71470.73,0.01,0.00043,0.0,0.0749]
[1780326314688,49.21,71461.51,0.01,0.00042,0.0,0.07393]
[1780326319721,49.21,71474.38,0.01,0.00043,0.0,0.07528]
[1780326324759,49.21,71484.45,0.01,0.00044,0.0,0.07635]
[1780326329794,49.21,71479.95,0.01,0.00043,0.0,0.07587]
[1780326334830,49.21,71465.12,0.01,0.00042,0.0,0.07412]
[1780326339868,49.21,71469.09,0.01,0.00042,0.0,0.07454]
[1780326344899,49.21,71476.84,0.01,0.00043,0.0,0.07535]
[1780326349934,49.21,71479.45,0.01,0.00043,0.0,0.07563]
[1780326354969,49.21,71471.49,0.01,0.00043,0.0,0.07479]
[1780326360010,49.21,71483.02,0.01,0.00043,0.0,0.07601]
[1780326363043,49.21,71499.05,0.01,0.00044,0.0,0.07773]
[1780326368073,49.21,71488.97,0.01,0.00044,0.0,0.07664]
[1780326373107,49.21,71477.12,0.01,0.00043,0.0,0.07538]
[1780326378143,49.21,71483.93,0.01,0.00043,0.0,0.0761]
[1780326380161,49.21,71502.18,0.01,0.00045,0.0,0.07807]
[1780326384189,49.21,71517.13,0.01,0.00046,0.0,0.07971]
[1780326389224,49.21,71506.73,0.01,0.00045,0.0,0.07857]
[1780326394257,49.21,71517.66,0.01,0.00046,0.0,0.07958]
[1780326399300,49.21,71523.37,0.01,0.00046,0.0,0.08021]
[1780326402317,49.21,71546.86,0.01,0.00048,0.0,0.08287]
[1780326407352,49.21,71540.18,0.01,0.00047,0.0,0.08211]
[1780326412388,49.21,71540.57,0.01,0.00047,0.0,0.08215]
[1780326417424,49.21,71533.23,0.01,0.00047,0.0,0.08132]
[1780326422457,49.21,71532.67,0.01,0.00047,0.0,0.08126]
[1780326426485,49.21,71514.19,0.01,0.00045,0.0,0.07919]
[1780326428500,49.21,71496.67,0.01,0.00044,0.0,0.07728]
[1780326433534,49.21,71493.04,0.01,0.00044,0.0,0.07689]
[1780326438570,49.21,71493.84,0.01,0.00044,0.0,0.07697]
[1780326440143,49.21,71507.75,0.01,0.00045,0.0,0.07848]
[1780326443603,49.21,71524.08,0.01,0.00046,0.0,0.08029]
[1780326445618,49.21,71542.02,0.01,0.00047,0.0,0.08232]
[1780326450652,49.21,71539.56,0.01,0.00047,0.0,0.08204]
[1780326455687,49.21,71542.61,0.01,0.00047,0.0,0.08218]
[1780326460723,49.21,71549.54,0.01,0.00048,0.0,0.08298]
[1780326465759,49.21,71544.6,0.01,0.00047,0.0,0.08241]
[1780326470795,49.21,71549.72,0.01,0.00048,0.0,0.083]
[1780326475828,49.21,71548.93,0.01,0.00048,0.0,0.08291]
[1780326480863,49.21,71555.03,0.01,0.00048,0.0,0.08361]
[1780326484891,49.21,71568.09,0.01,0.00049,0.0,0.08514]
[1780326489926,49.21,71567.89,0.01,0.00049,0.0,0.08512]
[1780326494962,49.21,71575.32,0.01,0.00049,0.0,0.086]
[1780326499997,49.21,71574.82,0.01,0.00049,0.0,0.08594]
[1780326505034,49.21,71577.89,0.01,0.0005,0.0,0.0863]
[1780326510067,49.21,71569.37,0.01,0.00049,0.0,0.08529]
[1780326511075,49.21,71558.82,0.01,0.00048,0.0,0.08385]
[1780326515110,49.21,71539.03,0.01,0.00047,0.0,0.08158]
[1780326520146,49.21,71521.71,0.01,0.00046,0.0,0.07963]
[1780326525181,49.21,71518.54,0.01,0.00045,0.0,0.07928]
[1780326530219,49.21,71515.06,0.01,0.00045,0.0,0.0789]
[1780326535255,49.21,71516.52,0.01,0.00045,0.0,0.07906]
[1780326540290,49.21,71513.49,0.01,0.00045,0.0,0.07872]
[1780326545324,49.21,71509.35,0.01,0.00045,0.0,0.07827]
[1780326550359,49.21,71506.64,0.01,0.00045,0.0,0.07798]
[1780326555393,49.21,71494.95,0.01,0.00044,0.0,0.07671]
[1780326560429,49.21,71494.11,0.01,0.00044,0.0,0.07662]
[1780326565463,49.21,71490.66,0.01,0.00043,0.0,0.07625]
[1780326571064,49.21,71486.36,0.01,0.00043,0.0,0.07561]
[1780326576544,49.21,71482.23,0.01,0.00043,0.0,0.07517]
[1780326581579,49.21,71475.34,0.01,0.00042,0.0,0.07445]
[1780326586614,49.21,71472.18,0.01,0.00042,0.0,0.07412]
[1780326592656,49.21,71471.38,0.01,0.00042,0.0,0.07403]
[1780326597690,49.21,71472.13,0.01,0.00042,0.0,0.07411]
[1780326602726,49.21,71474.8,0.01,0.00042,0.0,0.07439]
[1780326607761,49.21,71489.25,0.01,0.00043,0.0,0.07591]
[1780326612796,49.21,71485.23,0.01,0.00043,0.0,0.07549]
[1780326617831,49.21,71480.12,0.01,0.00043,0.0,0.07495]
[1780326622866,49.21,71485.63,0.01,0.00043,0.0,0.07553]
[1780326627902,49.21,71487.13,0.01,0.00043,0.0,0.07569]
[1780326632939,49.21,71495.63,0.01,0.00044,0.0,0.0764]
[1780326637975,49.21,71500.03,0.01,0.00044,0.0,0.07688]
[1780326643009,49.21,71500.71,0.01,0.00044,0.0,0.07695]
[1780326646036,49.21,71486.08,0.01,0.00043,0.0,0.07539]
[1780326651069,49.21,71482.26,0.01,0.00043,0.0,0.07499]
[1780326656103,49.21,71475.59,0.01,0.00042,0.0,0.07429]
[1780326661136,49.21,71485.11,0.01,0.00043,0.0,0.07529]
[1780326666172,49.21,71478.36,0.01,0.00042,0.0,0.07458]
[1780326671207,49.21,71476.04,0.01,0.00042,0.0,0.07433]
[1780326676244,49.21,71471.6,0.01,0.00042,0.0,0.07387]
[1780326679263,49.21,71442.1,0.01,0.0004,0.0,0.07087]
[1780326680276,49.21,71420.39,0.01,0.00039,0.0,0.06873]
[1780326684301,49.21,71404.42,0.01,0.00038,0.0,0.06719]
[1780326689339,49.21,71402.56,0.01,0.00038,0.0,0.06701]
[1780326694375,49.21,71405.22,0.01,0.00038,0.0,0.0671]
[1780326698404,49.21,71391.86,0.01,0.00037,0.0,0.06584]
[1780326703442,49.21,71386.66,0.01,0.00037,0.0,0.06535]
[1780326705455,49.21,71369.27,0.01,0.00036,0.0,0.06375]
[1780326706466,49.21,71355.33,0.01,0.00035,0.0,0.0625]
[1780326711497,49.21,71367.27,0.01,0.00036,0.0,0.06357]
[1780326716532,49.21,71370.59,0.01,0.00036,0.0,0.06387]
[1780326721579,49.21,71371.58,0.01,0.00036,0.0,0.06396]
[1780326726606,49.21,71361.42,0.01,0.00036,0.0,0.06304]
[1780326728619,49.21,71342.31,0.01,0.00035,0.0,0.06135]
[1780326732651,49.21,71355.62,0.01,0.00035,0.0,0.06252]
[1780326736682,49.21,71371.98,0.01,0.00036,0.0,0.064]
[1780326742351,49.21,71386.06,0.01,0.00037,0.0,0.0653]
[1780326747754,49.21,71386.1,0.01,0.00037,0.0,0.0653]
[1780326752793,49.21,71387.42,0.01,0.00037,0.0,0.06525]
[1780326757825,49.21,71379.79,0.01,0.00036,0.0,0.06455]
[1780326760844,49.21,71399.19,0.01,0.00038,0.0,0.06636]
[1780326762871,49.21,71415.66,0.01,0.00038,0.0,0.06792]
[1780326767895,49.21,71417.25,0.01,0.00039,0.0,0.06808]
[1780326772931,49.21,71417.46,0.01,0.00039,0.0,0.0681]
[1780326777966,49.21,71413.33,0.01,0.00038,0.0,0.0677]
[1780326783001,49.21,71420.26,0.01,0.00039,0.0,0.06837]
[1780326788038,49.21,71415.24,0.01,0.00038,0.0,0.06788]
[1780326793077,49.21,71418.8,0.01,0.00039,0.0,0.06823]
[1780326798114,49.21,71417.74,0.01,0.00039,0.0,0.06812]
[1780326803148,49.21,71419.87,0.01,0.00039,0.0,0.06833]
[1780326808185,49.21,71429.02,0.01,0.00039,0.0,0.06922]
[1780326813221,49.21,71424.94,0.01,0.00039,0.0,0.06865]
[1780326818257,49.21,71422.76,0.01,0.00039,0.0,0.06844]
[1780326823290,49.21,71418.9,0.01,0.00039,0.0,0.06806]
[1780326828326,49.21,71425.46,0.01,0.00039,0.0,0.0687]
[1780326833361,49.21,71434.6,0.01,0.00039,0.0,0.06959]
[1780326838396,49.21,71435.62,0.01,0.0004,0.0,0.06969]
[1780326843431,49.21,71435.23,0.01,0.0004,0.0,0.06965]
[1780326848465,49.21,71436.3,0.01,0.0004,0.0,0.06976]
[1780326853501,49.21,71439.06,0.01,0.0004,0.0,0.07003]
[1780326858538,49.21,71438.21,0.01,0.0004,0.0,0.06995]
[1780326863572,49.21,71440.11,0.01,0.0004,0.0,0.07014]
[1780326868607,49.21,71440.48,0.01,0.0004,0.0,0.07017]
[1780326873642,49.21,71445.81,0.01,0.0004,0.0,0.07052]
[1780326878681,49.21,71443.19,0.01,0.0004,0.0,0.07026]
[1780326883717,49.21,71441.82,0.01,0.0004,0.0,0.07013]
[1780326888752,49.21,71429.32,0.01,0.00039,0.0,0.0689]
[1780326893786,49.21,71424.15,0.01,0.00039,0.0,0.0684]
[1780326898822,49.21,71422.33,0.01,0.00039,0.0,0.06822]
[1780326903857,49.21,71423.29,0.01,0.00039,0.0,0.06831]
[1780326908892,49.21,71423.24,0.01,0.00039,0.0,0.06831]
[1780326913928,49.21,71432.08,0.01,0.00039,0.0,0.06917]
[1780326918963,49.21,71435.66,0.01,0.00039,0.0,0.06952]
[1780326924000,49.21,71436.15,0.01,0.00039,0.0,0.06957]
[1780326929046,49.21,71430.79,0.01,0.00039,0.0,0.06904]
[1780326933716,49.21,71414.15,0.01,0.00038,0.0,0.06726]
[1780326935090,49.21,71400.42,0.01,0.00037,0.0,0.06596]
[1780326940124,49.21,71389.92,0.01,0.00037,0.0,0.06499]
[1780326945160,49.21,71402.2,0.01,0.00037,0.0,0.06613]
[1780326951203,49.21,71401.66,0.01,0.00037,0.0,0.06608]
[1780326956238,49.21,71401.41,0.01,0.00037,0.0,0.06606]
[1780326961273,49.21,71403.22,0.01,0.00037,0.0,0.06623]
[1780326965305,49.21,71385.99,0.01,0.00037,0.0,0.06462]
[1780326970347,49.21,71378.11,0.01,0.00036,0.0,0.0639]
[1780326974375,49.21,71358.67,0.01,0.00035,0.0,0.06215]
[1780326978403,49.21,71345.42,0.01,0.00034,0.0,0.06099]
[1780326983440,49.21,71341.61,0.01,0.00034,0.0,0.06065]
[1780326988474,49.21,71343.08,0.01,0.00034,0.0,0.06078]
[1780326993513,49.21,71331.63,0.01,0.00034,0.0,0.05964]
[1780326997541,49.21,71316.81,0.01,0.00033,0.0,0.05838]
[1780327002575,49.21,71310.24,0.01,0.00032,0.0,0.05783]
[1780327005598,49.21,71325.96,0.01,0.00033,0.0,0.05915]
[1780327010635,49.21,71325.16,0.01,0.00033,0.0,0.05909]
[1780327014663,49.21,71311.17,0.01,0.00032,0.0,0.05791]
[1780327019701,49.21,71312.88,0.01,0.00033,0.0,0.05805]
[1780327024733,49.21,71323.65,0.01,0.00033,0.0,0.05896]
[1780327029768,49.21,71324.19,0.01,0.00033,0.0,0.059]
[1780327034805,49.21,71326.75,0.01,0.00033,0.0,0.05922]
[1780327039838,49.21,71327.32,0.01,0.00033,0.0,0.05927]
[1780327044875,49.21,71327.96,0.01,0.00033,0.0,0.05932]
[1780327049909,49.21,71326.22,0.01,0.00033,0.0,0.05918]
[1780327053940,49.21,71317.0,0.01,0.00033,0.0,0.05825]
[1780327058973,49.21,71306.59,0.01,0.00032,0.0,0.05738]
[1780327064013,49.21,71314.85,0.01,0.00033,0.0,0.05807]
[1780327069046,49.21,71322.13,0.01,0.00033,0.0,0.05868]
[1780327074081,49.21,71322.6,0.01,0.00033,0.0,0.05872]
[1780327079120,49.21,71319.26,0.01,0.00033,0.0,0.05844]
[1780327080150,49.21,71270.2,0.01,0.0003,0.0,0.05444]
[1780327083149,49.21,71287.07,0.01,0.00031,0.0,0.05579]
[1780327086188,49.21,71270.88,0.01,0.0003,0.0,0.05449]
[1780327089197,49.21,71255.2,0.01,0.0003,0.0,0.05327]
[1780327090216,49.21,71209.11,0.01,0.00028,0.0,0.04981]
[1780327091227,49.21,71194.44,0.01,0.00027,0.0,0.04876]
[1780327094262,49.21,71177.83,0.01,0.00026,0.0,0.04759]
[1780327099302,49.21,71181.69,0.01,0.00027,0.0,0.04786]
[1780327100308,49.21,71167.35,0.01,0.00026,0.0,0.04686]
[1780327105348,49.21,71175.25,0.01,0.00026,0.0,0.04741]
[1780327110377,49.21,71177.64,0.01,0.00026,0.0,0.04757]
[1780327115420,49.21,71183.47,0.01,0.00027,0.0,0.04785]
[1780327120455,49.21,71180.09,0.01,0.00026,0.0,0.04762]
[1780327122466,49.21,71166.91,0.01,0.00026,0.0,0.0467]
[1780327127501,49.21,71165.41,0.01,0.00026,0.0,0.0466]
[1780327132536,49.21,71162.18,0.01,0.00026,0.0,0.04638]
[1780327137580,49.21,71176.1,0.01,0.00026,0.0,0.04734]
[1780327138583,49.21,71189.14,0.01,0.00027,0.0,0.04825]
[1780327141605,49.21,71202.15,0.01,0.00027,0.0,0.04918]
[1780327146638,49.21,71208.37,0.01,0.00028,0.0,0.04963]
[1780327149661,49.21,71223.77,0.01,0.00028,0.0,0.05076]
[1780327154695,49.21,71221.7,0.01,0.00028,0.0,0.0506]
[1780327159731,49.21,71228.59,0.01,0.00028,0.0,0.05111]
[1780327164775,49.21,71250.46,0.01,0.00029,0.0,0.05277]
[1780327169810,49.21,71243.8,0.01,0.00029,0.0,0.05226]
[1780327174845,49.21,71241.27,0.01,0.00029,0.0,0.05193]
[1780327179880,49.21,71236.98,0.01,0.00029,0.0,0.0516]
[1780327184915,49.21,71228.81,0.01,0.00028,0.0,0.05099]
[1780327189950,49.21,71223.83,0.01,0.00028,0.0,0.05063]
[1780327194988,49.21,71222.01,0.01,0.00028,0.0,0.05049]
[1780327200029,49.21,71209.98,0.01,0.00028,0.0,0.04961]
[1780327201092,49.21,71181.58,0.01,0.00026,0.0,0.04759]
[1780327206129,49.21,71171.27,0.01,0.00026,0.0,0.04688]
[1780327207136,49.21,71155.54,0.01,0.00025,0.0,0.04581]
[1780327211170,49.21,71140.68,0.01,0.00025,0.0,0.04481]
[1780327216206,49.21,71153.48,0.01,0.00025,0.0,0.04567]
[1780327221238,49.21,71175.53,0.01,0.00026,0.0,0.04717]
[1780327223250,49.21,71188.84,0.01,0.00027,0.0,0.0481]
[1780327227279,49.21,71206.64,0.01,0.00027,0.0,0.04937]
[1780327232313,49.21,71204.18,0.01,0.00027,0.0,0.04906]
[1780327237350,49.21,71213.31,0.01,0.00028,0.0,0.04972]
[1780327242386,49.21,71224.74,0.01,0.00028,0.0,0.05056]
[1780327247420,49.21,71238.0,0.01,0.00029,0.0,0.05154]
[1780327252456,49.21,71238.65,0.01,0.00029,0.0,0.05159]
[1780327257490,49.21,71231.26,0.01,0.00028,0.0,0.05104]
[1780327261519,49.21,71215.73,0.01,0.00028,0.0,0.0499]
[1780327262525,49.21,71200.16,0.01,0.00027,0.0,0.04877]
[1780327267561,49.21,71207.19,0.01,0.00027,0.0,0.04928]
[1780327272595,49.21,71218.7,0.01,0.00028,0.0,0.05011]
[1780327276222,49.21,71231.78,0.01,0.00028,0.0,0.05108]
[1780327281663,49.21,71240.29,0.01,0.00029,0.0,0.05172]
[1780327286697,49.21,71242.29,0.01,0.00029,0.0,0.05187]
[1780327291733,49.21,71230.95,0.01,0.00028,0.0,0.05088]
[1780327296365,49.21,71209.65,0.01,0.00027,0.0,0.04932]
[1780327301805,49.21,71205.13,0.01,0.00027,0.0,0.049]
[1780327306839,49.21,71211.75,0.01,0.00028,0.0,0.04948]
[1780327311874,49.21,71211.5,0.01,0.00027,0.0,0.04946]
[1780327316908,49.21,71203.89,0.01,0.00027,0.0,0.04891]
[1780327321944,49.21,71204.25,0.01,0.00027,0.0,0.04894]
[1780327326993,49.21,71204.62,0.01,0.00027,0.0,0.04896]
[1780327332030,49.21,71200.9,0.01,0.00027,0.0,0.0487]
[1780327333040,49.21,71186.4,0.01,0.00026,0.0,0.04767]
[1780327338074,49.21,71181.37,0.01,0.00026,0.0,0.04732]
[1780327343113,49.21,71182.07,0.01,0.00026,0.0,0.04737]
[1780327348149,49.21,71180.68,0.01,0.00026,0.0,0.04727]
[1780327353188,49.21,71187.97,0.01,0.00026,0.0,0.04765]
[1780327358222,49.21,71203.53,0.01,0.00027,0.0,0.04875]
[1780327362250,49.21,71217.66,0.01,0.00028,0.0,0.04977]
[1780327367286,49.21,71215.79,0.01,0.00028,0.0,0.04964]
[1780327370307,49.21,71201.16,0.01,0.00027,0.0,0.04858]
[1780327373327,49.21,71187.49,0.01,0.00026,0.0,0.04762]
[1780327378362,49.21,71185.99,0.01,0.00026,0.0,0.04752]
[1780327383400,49.21,71170.23,0.01,0.00026,0.0,0.04643]
[1780327386480,49.21,71147.57,0.01,0.00025,0.0,0.0449]
[1780327391508,49.21,71141.82,0.01,0.00025,0.0,0.04453]
[1780327393526,49.21,71124.06,0.01,0.00024,0.0,0.04337]
[1780327398558,49.21,71120.94,0.01,0.00024,0.0,0.04317]
[1780327403592,49.21,71123.11,0.01,0.00024,0.0,0.04331]
[1780327407151,49.21,71138.49,0.01,0.00024,0.0,0.04431]
[1780327412656,49.21,71145.48,0.01,0.00025,0.0,0.04465]
[1780327415674,49.21,71125.3,0.01,0.00024,0.0,0.04333]
[1780327418696,49.21,71111.27,0.01,0.00023,0.0,0.04244]
[1780327423733,49.21,71104.96,0.01,0.00023,0.0,0.04205]
[1780327428765,49.21,71104.63,0.01,0.00023,0.0,0.04203]
[1780327433801,49.21,71104.09,0.01,0.00023,0.0,0.04199]
[1780327438838,49.21,71105.94,0.01,0.00023,0.0,0.04211]
[1780327443873,49.21,71106.85,0.01,0.00023,0.0,0.04216]
[1780327445887,49.21,71120.42,0.01,0.00024,0.0,0.04302]
[1780327450922,49.21,71118.11,0.01,0.00024,0.0,0.04287]
[1780327455957,49.21,71118.99,0.01,0.00024,0.0,0.04293]
[1780327460992,49.21,71104.64,0.01,0.00023,0.0,0.04203]
[1780327466028,49.21,71109.56,0.01,0.00023,0.0,0.04233]
[1780327471072,49.21,71105.36,0.01,0.00023,0.0,0.04196]
[1780327476107,49.21,71107.24,0.01,0.00023,0.0,0.04207]
[1780327481143,49.21,71104.5,0.01,0.00023,0.0,0.0419]
[1780327486178,49.21,71099.03,0.01,0.00023,0.0,0.04156]
[1780327491213,49.21,71099.61,0.01,0.00023,0.0,0.0416]
[1780327495247,49.21,71083.86,0.01,0.00022,0.0,0.04064]
[1780327500283,49.21,71075.9,0.01,0.00022,0.0,0.04016]
[1780327505319,49.21,71091.5,0.01,0.00023,0.0,0.0411]
[1780327510362,49.21,71085.21,0.01,0.00022,0.0,0.04072]
[1780327512373,49.21,71061.8,0.01,0.00022,0.0,0.03932]
[1780327517418,49.21,71060.16,0.01,0.00022,0.0,0.03923]
[1780327522454,49.21,71074.32,0.01,0.00022,0.0,0.04006]
[1780327527492,49.21,71072.49,0.01,0.00022,0.0,0.03995]
[1780327529502,49.21,71057.47,0.01,0.00021,0.0,0.03907]
[1780327534542,49.21,71059.04,0.01,0.00021,0.0,0.03905]
[1780327539576,49.21,71052.21,0.01,0.00021,0.0,0.03866]
[1780327544609,49.21,71060.63,0.01,0.00021,0.0,0.03914]
[1780327549646,49.21,71063.52,0.01,0.00022,0.0,0.03931]
[1780327551660,49.21,71047.56,0.01,0.00021,0.0,0.03839]
[1780327556698,49.21,71056.44,0.01,0.00021,0.0,0.0389]
[1780327561731,49.21,71069.14,0.01,0.00022,0.0,0.03965]
[1780327564757,49.21,71086.03,0.01,0.00022,0.0,0.04066]
[1780327566770,49.21,71099.23,0.01,0.00023,0.0,0.04146]
[1780327571803,49.21,71110.0,0.01,0.00023,0.0,0.04213]
[1780327576840,49.21,71107.57,0.01,0.00023,0.0,0.04198]
[1780327581874,49.21,71106.21,0.01,0.00023,0.0,0.04189]
[1780327586909,49.21,71110.46,0.01,0.00023,0.0,0.04216]
[1780327591944,49.21,71110.05,0.01,0.00023,0.0,0.04202]
[1780327596981,49.21,71101.51,0.01,0.00023,0.0,0.04149]
[1780327598508,49.21,71087.62,0.01,0.00022,0.0,0.04064]
[1780327604029,49.21,71084.43,0.01,0.00022,0.0,0.04045]
[1780327609065,49.21,71081.59,0.01,0.00022,0.0,0.04028]
[1780327612088,49.21,71058.16,0.01,0.00021,0.0,0.03889]
[1780327616119,49.21,71072.38,0.01,0.00022,0.0,0.03973]
[1780327620147,49.21,71055.29,0.01,0.00021,0.0,0.03873]
[1780327625181,49.21,71055.04,0.01,0.00021,0.0,0.03871]
[1780327630217,49.21,71058.17,0.01,0.00021,0.0,0.03889]
[1780327635251,49.21,71062.59,0.01,0.00021,0.0,0.03915]
[1780327638788,49.21,71076.82,0.01,0.00022,0.0,0.03999]
[1780327644314,49.21,71076.79,0.01,0.00022,0.0,0.03999]
[1780327648858,49.21,71058.71,0.01,0.00021,0.0,0.03892]
[1780327654384,49.21,71068.19,0.01,0.00022,0.0,0.03937]
[1780327659420,49.21,71081.06,0.01,0.00022,0.0,0.04013]
[1780327664454,49.21,71080.69,0.01,0.00022,0.0,0.04011]
[1780327669493,49.21,71093.6,0.01,0.00022,0.0,0.04089]
[1780327674527,49.21,71105.52,0.01,0.00023,0.0,0.04162]
[1780327679560,49.21,71108.9,0.01,0.00023,0.0,0.04183]
[1780327684595,49.21,71113.69,0.01,0.00023,0.0,0.04213]
[1780327689636,49.21,71115.73,0.01,0.00023,0.0,0.04226]
[1780327692655,49.21,71097.19,0.01,0.00023,0.0,0.04111]
[1780327696688,49.21,71080.02,0.01,0.00022,0.0,0.04007]
[1780327698704,49.21,71065.94,0.01,0.00022,0.0,0.03924]
[1780327703738,49.21,71061.58,0.01,0.00021,0.0,0.03898]
[1780327708773,49.21,71051.19,0.01,0.00021,0.0,0.03838]
[1780327713808,49.21,71052.67,0.01,0.00021,0.0,0.03836]
[1780327718844,49.21,71050.49,0.01,0.00021,0.0,0.03823]
[1780327723880,49.21,71054.79,0.01,0.00021,0.0,0.03848]
[1780327728914,49.21,71045.41,0.01,0.00021,0.0,0.03794]
[1780327733948,49.21,71044.4,0.01,0.00021,0.0,0.03789]
[1780327739494,49.21,71034.31,0.01,0.0002,0.0,0.03732]
[1780327743012,49.21,71015.81,0.01,0.0002,0.0,0.0363]
[1780327748050,49.21,71012.21,0.01,0.0002,0.0,0.0361]
[1780327751073,49.21,71026.57,0.01,0.0002,0.0,0.03689]
[1780327753086,49.21,71042.6,0.01,0.00021,0.0,0.03779]
[1780327758122,49.21,71043.86,0.01,0.00021,0.0,0.03786]
[1780327763166,49.21,71033.81,0.01,0.0002,0.0,0.03729]
[1780327766189,49.21,71018.35,0.01,0.0002,0.0,0.03643]
[1780327771224,49.21,71017.13,0.01,0.0002,0.0,0.03627]
[1780327776260,49.21,71008.45,0.01,0.0002,0.0,0.03579]
[1780327779788,49.21,70977.9,0.01,0.00019,0.0,0.03418]
[1780327785327,49.21,70983.47,0.01,0.00019,0.0,0.03447]
[1780327790361,49.21,70991.59,0.01,0.00019,0.0,0.0349]
[1780327795396,49.21,70993.53,0.01,0.00019,0.0,0.035]
[1780327800435,49.21,70984.63,0.01,0.00019,0.0,0.03453]
[1780327805472,49.21,70982.53,0.01,0.00019,0.0,0.03442]
[1780327810507,49.21,70985.41,0.01,0.00019,0.0,0.03457]
[1780327815545,49.21,70994.6,0.01,0.00019,0.0,0.03505]
[1780327820589,49.21,70997.02,0.01,0.00019,0.0,0.03518]
[1780327825618,49.21,70997.4,0.01,0.00019,0.0,0.0352]
[1780327827634,49.21,71011.45,0.01,0.0002,0.0,0.03596]
[1780327828652,49.21,71045.56,0.01,0.00021,0.0,0.03785]
[1780327829653,49.21,71084.01,0.01,0.00022,0.0,0.04009]
[1780327830661,49.21,71112.94,0.01,0.00023,0.0,0.04185]
[1780327832685,49.21,71133.7,0.01,0.00024,0.0,0.04304]
[1780327833704,49.21,71167.73,0.01,0.00025,0.0,0.04526]
[1780327834707,49.21,71185.49,0.01,0.00026,0.0,0.04647]
[1780327835710,49.21,71208.19,0.01,0.00027,0.0,0.04804]
[1780327838737,49.21,71223.03,0.01,0.00027,0.0,0.0491]
[1780327839744,49.21,71208.73,0.01,0.00027,0.0,0.04808]
[1780327840752,49.21,71195.74,0.01,0.00026,0.0,0.04717]
[1780327843777,49.21,71220.32,0.01,0.00027,0.0,0.0489]
[1780327844781,49.21,71234.56,0.01,0.00028,0.0,0.04993]
[1780327845796,49.21,71253.19,0.01,0.00029,0.0,0.05131]
[1780327846790,49.21,71239.78,0.01,0.00028,0.0,0.05032]
[1780327847800,49.21,71211.95,0.01,0.00027,0.0,0.04831]
[1780327852977,49.21,71203.07,0.01,0.00026,0.0,0.04768]
[1780327855008,49.21,71186.11,0.01,0.00026,0.0,0.04651]
[1780327860054,49.21,71178.88,0.01,0.00026,0.0,0.04602]
[1780327864071,49.21,71195.93,0.01,0.00026,0.0,0.04718]
[1780327869114,49.21,71209.35,0.01,0.00027,0.0,0.04812]
[1780327871127,49.21,71223.81,0.01,0.00027,0.0,0.04915]
[1780327876167,49.21,71231.47,0.01,0.00028,0.0,0.04971]
[1780327878189,49.21,71251.35,0.01,0.00029,0.0,0.05117]
[1780327882290,49.21,71231.35,0.01,0.00028,0.0,0.0497]
[1780327883247,49.21,71213.46,0.01,0.00027,0.0,0.04841]
[1780327884257,49.21,71197.1,0.01,0.00026,0.0,0.04727]
[1780327885263,49.21,71180.25,0.01,0.00026,0.0,0.04611]
[1780327886261,49.21,71156.9,0.01,0.00025,0.0,0.04455]
[1780327891302,49.21,71170.09,0.01,0.00025,0.0,0.0453]
[1780327892375,49.21,71187.78,0.01,0.00026,0.0,0.0465]
[1780327896360,49.21,71202.48,0.01,0.00026,0.0,0.04751]
[1780327897367,49.21,71188.2,0.01,0.00026,0.0,0.04652]
[1780327902403,49.21,71197.05,0.01,0.00026,0.0,0.04713]
[1780327907437,49.21,71182.93,0.01,0.00026,0.0,0.04616]
[1780327911471,49.21,71198.57,0.01,0.00026,0.0,0.04724]
[1780327916506,49.21,71208.09,0.01,0.00027,0.0,0.04791]
[1780327921541,49.21,71219.74,0.01,0.00027,0.0,0.04873]
[1780327924562,49.21,71198.7,0.01,0.00026,0.0,0.04725]
[1780327927582,49.21,71213.35,0.01,0.00027,0.0,0.04828]
[1780327932618,49.21,71216.1,0.01,0.00027,0.0,0.04847]
[1780327937652,49.21,71219.99,0.01,0.00027,0.0,0.04875]
[1780327941136,49.21,71238.51,0.01,0.00028,0.0,0.05009]
[1780327946717,49.21,71241.98,0.01,0.00028,0.0,0.05034]
[1780327951751,49.21,71244.05,0.01,0.00028,0.0,0.05036]
[1780327956788,49.21,71244.92,0.01,0.00028,0.0,0.05043]
[1780327961826,49.21,71237.31,0.01,0.00028,0.0,0.04987]
[1780327966858,49.21,71223.08,0.01,0.00027,0.0,0.04884]
[1780327971893,49.21,71225.6,0.01,0.00027,0.0,0.04902]
[1780327976928,49.21,71226.5,0.01,0.00027,0.0,0.04908]
[1780327981429,49.21,71212.61,0.01,0.00027,0.0,0.04809]
[1780327986999,49.21,71200.99,0.01,0.00026,0.0,0.04728]
[1780327992047,49.21,71199.7,0.01,0.00026,0.0,0.04719]
[1780327997078,49.21,71210.41,0.01,0.00027,0.0,0.04794]
[1780328002114,49.21,71218.5,0.01,0.00027,0.0,0.04851]
[1780328006143,49.21,71235.51,0.01,0.00028,0.0,0.04974]
[1780328008156,49.21,71254.4,0.01,0.00029,0.0,0.05113]
[1780328013193,49.21,71262.1,0.01,0.00029,0.0,0.05157]
[1780328016215,49.21,71248.68,0.01,0.00028,0.0,0.05057]
[1780328021249,49.21,71258.16,0.01,0.00029,0.0,0.05127]
[1780328026287,49.21,71252.73,0.01,0.00028,0.0,0.05087]
[1780328031319,49.21,71256.77,0.01,0.00029,0.0,0.05117]
[1780328036358,49.21,71271.49,0.01,0.00029,0.0,0.05228]
[1780328041405,49.21,71242.96,0.01,0.00028,0.0,0.05015]
[1780328046434,49.21,71245.23,0.01,0.00028,0.0,0.05031]
[1780328048447,49.21,71259.39,0.01,0.00029,0.0,0.05136]
[1780328053483,49.21,71275.2,0.01,0.00029,0.0,0.05256]
[1780328055503,49.21,71289.29,0.01,0.0003,0.0,0.05365]
[1780328057514,49.21,71305.55,0.01,0.00031,0.0,0.05493]
[1780328062549,49.21,71298.1,0.01,0.0003,0.0,0.05434]
[1780328067584,49.21,71301.57,0.01,0.00031,0.0,0.05462]
[1780328072619,49.21,71310.09,0.01,0.00031,0.0,0.05515]
[1780328077654,49.21,71309.61,0.01,0.00031,0.0,0.05511]
[1780328082688,49.21,71300.84,0.01,0.00031,0.0,0.05441]
[1780328087725,49.21,71300.03,0.01,0.0003,0.0,0.05435]
[1780328090755,49.21,71278.4,0.01,0.00029,0.0,0.05267]
[1780328095789,49.21,71284.33,0.01,0.0003,0.0,0.05312]
[1780328100828,49.21,71287.23,0.01,0.0003,0.0,0.05335]
[1780328101913,49.21,71264.44,0.01,0.00029,0.0,0.05161]
[1780328104856,49.21,71249.27,0.01,0.00028,0.0,0.05048]
[1780328109890,49.21,71248.65,0.01,0.00028,0.0,0.05043]
[1780328114923,49.21,71256.34,0.01,0.00028,0.0,0.051]
[1780328118952,49.21,71270.45,0.01,0.00029,0.0,0.05206]
[1780328123986,49.21,71279.33,0.01,0.0003,0.0,0.05274]
[1780328127012,49.21,71294.74,0.01,0.0003,0.0,0.05393]
[1780328131035,49.21,71311.87,0.01,0.00031,0.0,0.05515]
[1780328136071,49.21,71314.25,0.01,0.00031,0.0,0.05534]
[1780328141107,49.21,71320.36,0.01,0.00031,0.0,0.05583]
[1780328146142,49.21,71330.64,0.01,0.00032,0.0,0.05667]
[1780328151193,49.21,71330.65,0.01,0.00032,0.0,0.05667]
[1780328152196,49.21,71317.67,0.01,0.00031,0.0,0.05561]
[1780328157224,49.21,71324.0,0.01,0.00032,0.0,0.05612]
[1780328162260,49.21,71325.04,0.01,0.00032,0.0,0.05621]
[1780328166292,49.21,71340.06,0.01,0.00032,0.0,0.05744]
[1780328171338,49.21,71341.99,0.01,0.00032,0.0,0.0576]
[1780328174360,49.21,71327.19,0.01,0.00032,0.0,0.05638]
[1780328179390,49.21,71325.75,0.01,0.00032,0.0,0.05627]
[1780328184428,49.21,71338.95,0.01,0.00032,0.0,0.05735]
[1780328188458,49.21,71355.34,0.01,0.00033,0.0,0.05872]
[1780328193497,49.21,71371.24,0.01,0.00034,0.0,0.05993]
[1780328196517,49.21,71357.02,0.01,0.00033,0.0,0.05871]
[1780328201554,49.21,71363.9,0.01,0.00033,0.0,0.0593]
[1780328206589,49.21,71366.41,0.01,0.00034,0.0,0.05951]
[1780328211624,49.21,71369.03,0.01,0.00034,0.0,0.05974]
[1780328216659,49.21,71383.42,0.01,0.00034,0.0,0.06099]
[1780328221695,49.21,71374.24,0.01,0.00034,0.0,0.06019]
[1780328226730,49.21,71369.38,0.01,0.00034,0.0,0.05977]
[1780328231773,49.21,71365.0,0.01,0.00034,0.0,0.05939]
[1780328233787,49.21,71349.25,0.01,0.00033,0.0,0.05806]
[1780328236815,49.21,71333.35,0.01,0.00032,0.0,0.05674]
[1780328238822,49.21,71317.21,0.01,0.00031,0.0,0.05543]
[1780328240836,49.21,71301.99,0.01,0.0003,0.0,0.05422]
[1780328244863,49.21,71287.19,0.01,0.0003,0.0,0.05306]
[1780328249899,49.21,71287.58,0.01,0.0003,0.0,0.05309]
[1780328254934,49.21,71296.0,0.01,0.0003,0.0,0.0536]
[1780328259969,49.21,71307.16,0.01,0.00031,0.0,0.05448]
[1780328263605,49.21,71265.68,0.01,0.00029,0.0,0.05129]
[1780328269049,49.21,71260.5,0.01,0.00028,0.0,0.0509]
[1780328274082,49.21,71263.81,0.01,0.00029,0.0,0.05115]
[1780328279119,49.21,71267.43,0.01,0.00029,0.0,0.05142]
[1780328282139,49.21,71288.62,0.01,0.0003,0.0,0.05303]
[1780328287172,49.21,71296.72,0.01,0.0003,0.0,0.05366]
[1780328292208,49.21,71297.15,0.01,0.0003,0.0,0.05369]
[1780328297245,49.21,71280.76,0.01,0.00029,0.0,0.05243]
[1780328301290,49.21,71267.23,0.01,0.00029,0.0,0.0514]
[1780328303297,49.21,71248.35,0.01,0.00028,0.0,0.05]
[1780328308331,49.21,71242.57,0.01,0.00028,0.0,0.04958]
[1780328313368,49.21,71251.4,0.01,0.00028,0.0,0.05009]
[1780328318402,49.21,71249.95,0.01,0.00028,0.0,0.04999]
[1780328323437,49.21,71253.42,0.01,0.00028,0.0,0.05024]
[1780328328471,49.21,71264.15,0.01,0.00029,0.0,0.05103]
[1780328333508,49.21,71254.44,0.01,0.00028,0.0,0.05032]
[1780328338541,49.21,71265.68,0.01,0.00029,0.0,0.05115]
[1780328343577,49.21,71254.97,0.01,0.00028,0.0,0.05035]
[1780328348611,49.21,71244.45,0.01,0.00028,0.0,0.04958]
[1780328352646,49.21,71230.99,0.01,0.00027,0.0,0.04862]
[1780328358689,49.21,71223.38,0.01,0.00027,0.0,0.04807]
[1780328363727,49.21,71233.6,0.01,0.00027,0.0,0.0488]
[1780328368757,49.21,71226.12,0.01,0.00027,0.0,0.04827]
[1780328373793,49.21,71218.2,0.01,0.00026,0.0,0.04758]
[1780328378829,49.21,71206.86,0.01,0.00026,0.0,0.04679]
[1780328383864,49.21,71195.05,0.01,0.00026,0.0,0.04599]
[1780328388898,49.21,71169.09,0.01,0.00025,0.0,0.04425]
[1780328393934,49.21,71185.53,0.01,0.00025,0.0,0.04534]
[1780328397962,49.21,71199.34,0.01,0.00026,0.0,0.04628]
[1780328403042,49.21,71200.95,0.01,0.00026,0.0,0.04639]
[1780328408050,49.21,71201.98,0.01,0.00026,0.0,0.04646]
[1780328412078,49.21,71218.24,0.01,0.00026,0.0,0.04758]
[1780328417119,49.21,71218.82,0.01,0.00027,0.0,0.04762]
[1780328422157,49.21,71225.93,0.01,0.00027,0.0,0.04812]
[1780328427191,49.21,71226.54,0.01,0.00027,0.0,0.04817]
[1780328432226,49.21,71218.25,0.01,0.00026,0.0,0.04746]
[1780328437260,49.21,71212.81,0.01,0.00026,0.0,0.04708]
[1780328441291,49.21,71198.34,0.01,0.00026,0.0,0.04608]
[1780328443302,49.21,71184.27,0.01,0.00025,0.0,0.04514]
[1780328448338,49.21,71179.62,0.01,0.00025,0.0,0.04483]
[1780328453372,49.21,71181.67,0.01,0.00025,0.0,0.04496]
[1780328458411,49.21,71178.65,0.01,0.00025,0.0,0.04476]
[1780328463453,49.21,71190.29,0.01,0.00025,0.0,0.04554]
[1780328468486,49.21,71187.36,0.01,0.00025,0.0,0.04534]
[1780328473523,49.21,71190.17,0.01,0.00025,0.0,0.04553]
[1780328478557,49.21,71189.2,0.01,0.00025,0.0,0.04547]
[1780328483593,49.21,71187.25,0.01,0.00025,0.0,0.04533]
[1780328488628,49.21,71202.14,0.01,0.00026,0.0,0.04634]
[1780328493662,49.21,71209.46,0.01,0.00026,0.0,0.04672]
[1780328498700,49.21,71200.11,0.01,0.00026,0.0,0.04608]
[1780328503734,49.21,71206.18,0.01,0.00026,0.0,0.04649]
[1780328506756,49.21,71180.05,0.01,0.00025,0.0,0.04473]
[1780328511790,49.21,71178.27,0.01,0.00025,0.0,0.04461]
[1780328516827,49.21,71169.11,0.01,0.00024,0.0,0.04401]
[1780328520854,49.21,71182.97,0.01,0.00025,0.0,0.04493]
[1780328525917,49.21,71186.44,0.01,0.00025,0.0,0.04516]
[1780328526903,49.21,71205.29,0.01,0.00026,0.0,0.04643]
[1780328531938,49.21,71220.52,0.01,0.00026,0.0,0.04749]
[1780328536978,49.21,71210.93,0.01,0.00026,0.0,0.04682]
[1780328542012,49.21,71216.38,0.01,0.00026,0.0,0.0472]
[1780328547053,49.21,71221.3,0.01,0.00026,0.0,0.04754]
[1780328550070,49.21,71206.12,0.01,0.00026,0.0,0.04649]
[1780328555106,49.21,71204.15,0.01,0.00026,0.0,0.04623]
[1780328560140,49.21,71206.79,0.01,0.00026,0.0,0.04641]
[1780328565175,49.21,71217.19,0.01,0.00026,0.0,0.04712]
[1780328570210,49.21,71229.22,0.01,0.00027,0.0,0.04797]
[1780328574238,49.21,71215.79,0.01,0.00026,0.0,0.04703]
[1780328579274,49.21,71214.21,0.01,0.00026,0.0,0.04692]
[1780328584310,49.21,71215.82,0.01,0.00026,0.0,0.04703]
[1780328589345,49.21,71218.88,0.01,0.00026,0.0,0.04724]
[1780328594380,49.21,71222.96,0.01,0.00026,0.0,0.04753]
[1780328599414,49.21,71220.27,0.01,0.00026,0.0,0.04734]
[1780328604450,49.21,71216.25,0.01,0.00026,0.0,0.04706]
[1780328609485,49.21,71210.36,0.01,0.00026,0.0,0.04665]
[1780328616248,49.21,71207.62,0.01,0.00026,0.0,0.04634]
[1780328622578,49.21,71217.79,0.01,0.00026,0.0,0.04704]
[1780328627611,49.21,71218.89,0.01,0.00026,0.0,0.04711]
[1780328632653,49.21,71195.83,0.01,0.00025,0.0,0.04554]
[1780328637682,49.21,71190.18,0.01,0.00025,0.0,0.04516]
[1780328642719,49.21,71198.31,0.01,0.00025,0.0,0.04571]
[1780328646751,49.21,71214.53,0.01,0.00026,0.0,0.04681]
[1780328649769,49.21,71199.39,0.01,0.00025,0.0,0.04578]
[1780328654805,49.21,71188.12,0.01,0.00025,0.0,0.04502]
[1780328659839,49.21,71188.96,0.01,0.00025,0.0,0.04508]
[1780328664875,49.21,71191.87,0.01,0.00025,0.0,0.04527]
[1780328668903,49.21,71177.18,0.01,0.00025,0.0,0.0443]
[1780328674944,49.21,71178.57,0.01,0.00025,0.0,0.04427]
[1780328679980,49.21,71179.05,0.01,0.00025,0.0,0.0443]
[1780328685018,49.21,71178.84,0.01,0.00025,0.0,0.04429]
[1780328690052,49.21,71179.15,0.01,0.00025,0.0,0.04431]
[1780328695087,49.21,71180.82,0.01,0.00025,0.0,0.04442]
[1780328700121,49.21,71182.65,0.01,0.00025,0.0,0.04454]
[1780328704151,49.21,71196.7,0.01,0.00025,0.0,0.04547]
[1780328709183,49.21,71195.95,0.01,0.00025,0.0,0.04542]
[1780328714220,49.21,71204.84,0.01,0.00026,0.0,0.04602]
[1780328717240,49.21,71189.7,0.01,0.00025,0.0,0.045]
[1780328722275,49.21,71178.86,0.01,0.00025,0.0,0.04429]
[1780328727312,49.21,71181.44,0.01,0.00025,0.0,0.04446]
[1780328733353,49.21,71182.85,0.01,0.00025,0.0,0.04443]
[1780328738389,49.21,71181.97,0.01,0.00025,0.0,0.04437]
[1780328743424,49.21,71181.8,0.01,0.00025,0.0,0.04436]
[1780328748460,49.21,71188.41,0.01,0.00025,0.0,0.0448]
[1780328753496,49.21,71181.36,0.01,0.00025,0.0,0.04433]
[1780328758530,49.21,71181.99,0.01,0.00025,0.0,0.04437]
[1780328763601,49.21,71180.43,0.01,0.00025,0.0,0.04427]
[1780328768616,49.21,71180.98,0.01,0.00025,0.0,0.0443]
[1780328773651,49.21,71187.85,0.01,0.00025,0.0,0.04476]
[1780328778686,49.21,71189.42,0.01,0.00025,0.0,0.04486]
[1780328783725,49.21,71186.25,0.01,0.00025,0.0,0.04465]
[1780328787750,49.21,71168.41,0.01,0.00024,0.0,0.04349]
[1780328788758,49.21,71154.94,0.01,0.00024,0.0,0.04262]
[1780328792788,49.21,71140.78,0.01,0.00023,0.0,0.04162]
[1780328797843,49.21,71135.44,0.01,0.00023,0.0,0.04129]
[1780328802865,49.21,71140.9,0.01,0.00023,0.0,0.04163]
[1780328807906,49.21,71139.38,0.01,0.00023,0.0,0.04153]
[1780328811935,49.21,71121.42,0.01,0.00022,0.0,0.04043]
[1780328814955,49.21,71105.44,0.01,0.00022,0.0,0.03948]
[1780328818983,49.21,71090.76,0.01,0.00021,0.0,0.03862]
[1780328824020,49.21,71080.43,0.01,0.00021,0.0,0.03803]
[1780328829060,49.21,71088.1,0.01,0.00021,0.0,0.03847]
[1780328834096,49.21,71099.57,0.01,0.00022,0.0,0.03913]
[1780328839132,49.21,71102.53,0.01,0.00022,0.0,0.03931]
[1780328844167,49.21,71117.39,0.01,0.00022,0.0,0.04019]
[1780328849202,49.21,71124.63,0.01,0.00022,0.0,0.04063]
[1780328854238,49.21,71125.16,0.01,0.00022,0.0,0.04055]
[1780328859273,49.21,71124.67,0.01,0.00022,0.0,0.04052]
[1780328862293,49.21,71111.59,0.01,0.00022,0.0,0.03973]
[1780328867328,49.21,71119.32,0.01,0.00022,0.0,0.0402]
[1780328872363,49.21,71117.33,0.01,0.00022,0.0,0.04008]
[1780328877400,49.21,71114.79,0.01,0.00022,0.0,0.03992]
[1780328882437,49.21,71110.12,0.01,0.00022,0.0,0.03965]
[1780328887469,49.21,71107.58,0.01,0.00022,0.0,0.0395]
[1780328890490,49.21,71089.53,0.01,0.00021,0.0,0.03844]
[1780328893511,49.21,71074.83,0.01,0.00021,0.0,0.0376]
[1780328898547,49.21,71061.05,0.01,0.0002,0.0,0.03683]
[1780328903582,49.21,71048.59,0.01,0.0002,0.0,0.03614]
[1780328908616,49.21,71045.74,0.01,0.0002,0.0,0.03599]
[1780328913651,49.21,71054.43,0.01,0.0002,0.0,0.03636]
[1780328918688,49.21,71064.75,0.01,0.0002,0.0,0.03693]
[1780328923723,49.21,71067.64,0.01,0.0002,0.0,0.03709]
[1780328928758,49.21,71080.62,0.01,0.00021,0.0,0.03782]
[1780328933792,49.21,71088.54,0.01,0.00021,0.0,0.03828]
[1780328938829,49.21,71097.65,0.01,0.00021,0.0,0.0388]
[1780328943862,49.21,71092.39,0.01,0.00021,0.0,0.0385]
[1780328948897,49.21,71088.08,0.01,0.00021,0.0,0.03825]
[1780328953931,49.21,71088.23,0.01,0.00021,0.0,0.03826]
[1780328958966,49.21,71087.99,0.01,0.00021,0.0,0.03824]
[1780328964002,49.21,71088.73,0.01,0.00021,0.0,0.03829]
[1780328968030,49.21,71074.09,0.01,0.00021,0.0,0.03745]
[1780328973066,49.21,71057.18,0.01,0.0002,0.0,0.03641]
[1780328978103,49.21,71066.48,0.01,0.0002,0.0,0.03692]
[1780328980117,49.21,71081.24,0.01,0.00021,0.0,0.03775]
[1780328985160,49.21,71084.25,0.01,0.00021,0.0,0.03792]
[1780328987173,49.21,71069.0,0.01,0.0002,0.0,0.03706]
[1780328992209,49.21,71062.84,0.01,0.0002,0.0,0.03672]
[1780328997242,49.21,71060.09,0.01,0.0002,0.0,0.03657]
[1780329002276,49.21,71065.51,0.01,0.0002,0.0,0.03687]
[1780329007311,49.21,71067.73,0.01,0.0002,0.0,0.03699]
[1780329012347,49.21,71067.9,0.01,0.0002,0.0,0.037]
[1780329017383,49.21,71072.03,0.01,0.0002,0.0,0.03723]
[1780329020405,49.21,71056.96,0.01,0.0002,0.0,0.0364]
[1780329025438,49.21,71055.57,0.01,0.0002,0.0,0.03632]
[1780329030476,49.21,71055.74,0.01,0.0002,0.0,0.03633]
[1780329031481,49.21,71044.5,0.01,0.0002,0.0,0.03562]
[1780329035517,49.21,71030.44,0.01,0.00019,0.0,0.03487]
[1780329040554,49.21,71034.46,0.01,0.00019,0.0,0.03508]
[1780329045591,49.21,71043.96,0.01,0.00019,0.0,0.03559]
[1780329050626,49.21,71039.68,0.01,0.00019,0.0,0.03536]
[1780329055662,49.21,71044.24,0.01,0.0002,0.0,0.0356]
[1780329060696,49.21,71048.56,0.01,0.0002,0.0,0.03583]
[1780329065732,49.21,71054.69,0.01,0.0002,0.0,0.03617]
[1780329070768,49.21,71062.12,0.01,0.0002,0.0,0.03658]
[1780329075804,49.21,71073.17,0.01,0.0002,0.0,0.03719]
[1780329080838,49.21,71072.68,0.01,0.0002,0.0,0.03716]
[1780329084878,49.21,71044.86,0.01,0.0002,0.0,0.03563]
[1780329089914,49.21,71044.27,0.01,0.0002,0.0,0.0356]
[1780329094948,49.21,71032.29,0.01,0.00019,0.0,0.03486]
[1780329099985,49.21,71038.78,0.01,0.00019,0.0,0.03521]
[1780329105019,49.21,71044.74,0.01,0.00019,0.0,0.03553]
[1780329110053,49.21,71049.88,0.01,0.0002,0.0,0.0358]
[1780329115089,49.21,71052.88,0.01,0.0002,0.0,0.03597]
[1780329120123,49.21,71044.57,0.01,0.00019,0.0,0.03552]
[1780329125160,49.21,71048.56,0.01,0.0002,0.0,0.03573]
[1780329130193,49.21,71053.56,0.01,0.0002,0.0,0.036]
[1780329135229,49.21,71051.54,0.01,0.0002,0.0,0.03589]
[1780329140278,49.21,71045.19,0.01,0.00019,0.0,0.03555]
[1780329145304,49.21,71037.03,0.01,0.00019,0.0,0.03511]
[1780329150340,49.21,71034.96,0.01,0.00019,0.0,0.035]
[1780329155375,49.21,71028.45,0.01,0.00019,0.0,0.03456]
[1780329160410,49.21,71026.3,0.01,0.00019,0.0,0.03445]
[1780329165445,49.21,71011.67,0.01,0.00018,0.0,0.03369]
[1780329170480,49.21,71013.17,0.01,0.00018,0.0,0.03377]
[1780329175515,49.21,71012.13,0.01,0.00018,0.0,0.03372]
[1780329180549,49.21,71015.97,0.01,0.00019,0.0,0.03391]
[1780329185585,49.21,71024.0,0.01,0.00019,0.0,0.03433]
[1780329190620,49.21,71027.67,0.01,0.00019,0.0,0.03452]
[1780329195656,49.21,71028.95,0.01,0.00019,0.0,0.03459]
[1780329200690,49.21,71016.45,0.01,0.00019,0.0,0.03394]
[1780329205726,49.21,71013.57,0.01,0.00018,0.0,0.03379]
[1780329210759,49.21,71023.43,0.01,0.00019,0.0,0.0343]
[1780329215794,49.21,71022.59,0.01,0.00019,0.0,0.03416]
[1780329220836,49.21,71035.31,0.01,0.00019,0.0,0.03482]
[1780329226878,49.21,71031.89,0.01,0.00019,0.0,0.03464]
[1780329231912,49.21,71024.02,0.01,0.00019,0.0,0.03423]
[1780329236947,49.21,71026.06,0.01,0.00019,0.0,0.03434]
[1780329241983,49.21,71022.21,0.01,0.00019,0.0,0.03414]
[1780329247019,49.21,71020.51,0.01,0.00019,0.0,0.03405]
[1780329252054,49.21,71023.39,0.01,0.00019,0.0,0.0342]
[1780329257089,49.21,71027.28,0.01,0.00019,0.0,0.0344]
[1780329262124,49.21,71023.3,0.01,0.00019,0.0,0.0342]
[1780329267160,49.21,71027.59,0.01,0.00019,0.0,0.03442]
[1780329272197,49.21,71028.03,0.01,0.00019,0.0,0.03434]
[1780329274210,49.21,71014.42,0.01,0.00018,0.0,0.03364]
[1780329277229,49.21,71001.2,0.01,0.00018,0.0,0.03297]
[1780329282265,49.21,71005.8,0.01,0.00018,0.0,0.0332]
[1780329287309,49.21,70994.36,0.01,0.00018,0.0,0.03263]
[1780329292342,49.21,70995.98,0.01,0.00018,0.0,0.03271]
[1780329297380,49.21,70988.75,0.01,0.00018,0.0,0.03235]
[1780329302421,49.21,70984.78,0.01,0.00018,0.0,0.03215]
[1780329307447,49.21,70977.48,0.01,0.00017,0.0,0.0318]
[1780329312483,49.21,70988.83,0.01,0.00018,0.0,0.03235]
[1780329315506,49.21,71003.45,0.01,0.00018,0.0,0.03308]
[1780329320542,49.21,70998.65,0.01,0.00018,0.0,0.03284]
[1780329325580,49.21,70999.7,0.01,0.00018,0.0,0.03289]
[1780329330617,49.21,71002.94,0.01,0.00018,0.0,0.03306]
[1780329335650,49.21,71004.92,0.01,0.00018,0.0,0.03306]
[1780329340685,49.21,71018.14,0.01,0.00018,0.0,0.03373]
[1780329345718,49.21,71022.01,0.01,0.00019,0.0,0.03393]
[1780329350754,49.21,71010.59,0.01,0.00018,0.0,0.03335]
[1780329355788,49.21,71003.48,0.01,0.00018,0.0,0.03299]
[1780329360828,49.21,71004.52,0.01,0.00018,0.0,0.03304]
[1780329365860,49.21,71003.67,0.01,0.00018,0.0,0.033]
[1780329370895,49.21,71011.23,0.01,0.00018,0.0,0.03338]
[1780329375934,49.21,71010.42,0.01,0.00018,0.0,0.03334]
[1780329380966,49.21,71019.24,0.01,0.00018,0.0,0.03379]
[1780329386014,49.21,71021.17,0.01,0.00019,0.0,0.03389]
[1780329391041,49.21,71032.26,0.01,0.00019,0.0,0.03437]
[1780329396097,49.21,71034.72,0.01,0.00019,0.0,0.0345]
[1780329401132,49.21,71037.17,0.01,0.00019,0.0,0.03462]
[1780329406169,49.21,71040.57,0.01,0.00019,0.0,0.0348]
[1780329411207,49.21,71046.78,0.01,0.00019,0.0,0.03513]
[1780329413222,49.21,71028.76,0.01,0.00019,0.0,0.03419]
[1780329418256,49.21,71020.84,0.01,0.00018,0.0,0.03378]
[1780329423291,49.21,71007.33,0.01,0.00018,0.0,0.03309]
[1780329427320,49.21,70993.03,0.01,0.00018,0.0,0.03237]
[1780329432358,49.21,70988.62,0.01,0.00018,0.0,0.03216]
[1780329437392,49.21,70999.01,0.01,0.00018,0.0,0.03267]
[1780329442426,49.21,71000.85,0.01,0.00018,0.0,0.03276]
[1780329447468,49.21,71006.3,0.01,0.00018,0.0,0.03304]
[1780329452499,49.21,71006.47,0.01,0.00018,0.0,0.03295]
[1780329457534,49.21,70999.87,0.01,0.00018,0.0,0.03262]
[1780329462568,49.21,71000.1,0.01,0.00018,0.0,0.03263]
[1780329467604,49.21,71004.9,0.01,0.00018,0.0,0.03287]
[1780329472640,49.21,71009.62,0.01,0.00018,0.0,0.03311]
[1780329477673,49.21,71005.32,0.01,0.00018,0.0,0.03289]
[1780329482708,49.21,71005.72,0.01,0.00018,0.0,0.03291]
[1780329487745,49.21,71005.2,0.01,0.00018,0.0,0.03289]
[1780329492782,49.21,71005.48,0.01,0.00018,0.0,0.0329]
[1780329497814,49.21,71005.42,0.01,0.00018,0.0,0.0329]
[1780329503856,49.21,71005.98,0.01,0.00018,0.0,0.03293]
[1780329508893,49.21,71004.12,0.01,0.00018,0.0,0.03283]
[1780329513926,49.21,70994.58,0.01,0.00018,0.0,0.03226]
[1780329518960,49.21,70983.39,0.01,0.00017,0.0,0.03172]
[1780329523998,49.21,70977.67,0.01,0.00017,0.0,0.03144]
[1780329529031,49.21,70978.75,0.01,0.00017,0.0,0.03149]
[1780329534066,49.21,70973.18,0.01,0.00017,0.0,0.03123]
[1780329539101,49.21,70973.23,0.01,0.00017,0.0,0.03123]
[1780329544136,49.21,70972.92,0.01,0.00017,0.0,0.03121]
[1780329549173,49.21,70975.42,0.01,0.00017,0.0,0.03133]
[1780329554206,49.21,70971.21,0.01,0.00017,0.0,0.03113]
[1780329559241,49.21,70971.7,0.01,0.00017,0.0,0.03115]
[1780329564278,49.21,70973.61,0.01,0.00017,0.0,0.03125]
[1780329569316,49.21,70984.16,0.01,0.00017,0.0,0.03175]
[1780329572339,49.21,71007.33,0.01,0.00018,0.0,0.0328]
[1780329577374,49.21,71016.18,0.01,0.00018,0.0,0.03325]
[1780329582410,49.21,71018.44,0.01,0.00018,0.0,0.03336]
[1780329587444,49.21,71027.5,0.01,0.00019,0.0,0.03383]
[1780329593248,49.21,71023.37,0.01,0.00018,0.0,0.03362]
[1780329598522,49.21,71022.19,0.01,0.00018,0.0,0.03355]
[1780329603557,49.21,71022.24,0.01,0.00018,0.0,0.03356]
[1780329608594,49.21,71023.32,0.01,0.00018,0.0,0.03361]
[1780329613629,49.21,71024.28,0.01,0.00018,0.0,0.03366]
[1780329616650,49.21,71041.49,0.01,0.00019,0.0,0.03455]
[1780329621684,49.21,71053.03,0.01,0.00019,0.0,0.03516]
[1780329626737,49.21,71082.92,0.01,0.0002,0.0,0.03679]
[1780329631791,49.21,71075.09,0.01,0.0002,0.0,0.03626]
[1780329636823,49.21,71071.44,0.01,0.0002,0.0,0.03606]
[1780329641864,49.21,71064.94,0.01,0.0002,0.0,0.0357]
[1780329646899,49.21,71052.3,0.01,0.00019,0.0,0.03503]
[1780329651935,49.21,71051.53,0.01,0.00019,0.0,0.03498]
[1780329655968,49.21,71071.65,0.01,0.0002,0.0,0.03607]
[1780329661006,49.21,71056.45,0.01,0.00019,0.0,0.03525]
[1780329664027,49.21,71036.4,0.01,0.00019,0.0,0.03419]
[1780329669066,49.21,71034.93,0.01,0.00019,0.0,0.03411]
[1780329674102,49.21,71034.85,0.01,0.00019,0.0,0.03411]
[1780329676119,49.21,71048.02,0.01,0.00019,0.0,0.0348]
[1780329680145,49.21,71063.64,0.01,0.0002,0.0,0.03563]
[1780329682165,49.21,71077.71,0.01,0.0002,0.0,0.0364]
[1780329685183,49.21,71064.06,0.01,0.0002,0.0,0.03566]
[1780329688218,49.21,71046.78,0.01,0.00019,0.0,0.03473]
[1780329691240,49.21,71033.22,0.01,0.00019,0.0,0.03393]
[1780329695265,49.21,71020.02,0.01,0.00018,0.0,0.03325]
[1780329700300,49.21,71003.88,0.01,0.00018,0.0,0.03244]
[1780329705333,49.21,70998.6,0.01,0.00018,0.0,0.03218]
[1780329710371,49.21,70995.86,0.01,0.00017,0.0,0.03205]
[1780329715403,49.21,70993.82,0.01,0.00017,0.0,0.03195]
[1780329719433,49.21,71007.48,0.01,0.00018,0.0,0.03262]
[1780329722453,49.21,71021.58,0.01,0.00018,0.0,0.03333]
[1780329727488,49.21,71034.61,0.01,0.00019,0.0,0.034]
[1780329732523,49.21,71041.24,0.01,0.00019,0.0,0.03434]
[1780329737559,49.21,71054.43,0.01,0.00019,0.0,0.03504]
[1780329743602,49.21,71057.62,0.01,0.00019,0.0,0.03521]
[1780329748638,49.21,71071.38,0.01,0.0002,0.0,0.03595]
[1780329754451,49.21,71074.34,0.01,0.0002,0.0,0.03601]
[1780329759717,49.21,71067.97,0.01,0.0002,0.0,0.03566]
[1780329764752,49.21,71067.02,0.01,0.0002,0.0,0.03561]
[1780329767774,49.21,71052.84,0.01,0.00019,0.0,0.03485]
[1780329771802,49.21,71037.7,0.01,0.00019,0.0,0.03406]
[1780329776836,49.21,71047.98,0.01,0.00019,0.0,0.0346]
[1780329781872,49.21,71043.58,0.01,0.00019,0.0,0.03437]
[1780329784665,49.21,71030.29,0.01,0.00018,0.0,0.03368]
[1780329789927,49.21,71032.56,0.01,0.00018,0.0,0.0338]
[1780329794963,49.21,71037.1,0.01,0.00019,0.0,0.03403]
[1780329799998,49.21,71042.04,0.01,0.00019,0.0,0.03429]
[1780329805033,49.21,71030.11,0.01,0.00018,0.0,0.03367]
[1780329810070,49.21,71031.11,0.01,0.00018,0.0,0.03372]
[1780329815114,49.21,71036.8,0.01,0.00019,0.0,0.03392]
[1780329820139,49.21,71034.94,0.01,0.00019,0.0,0.03382]
[1780329825173,49.21,71027.15,0.01,0.00018,0.0,0.03342]
[1780329830209,49.21,71031.15,0.01,0.00018,0.0,0.03363]
[1780329835244,49.21,71030.55,0.01,0.00018,0.0,0.0336]
[1780329840281,49.21,71023.91,0.01,0.00018,0.0,0.03326]
[1780329845314,49.21,71021.12,0.01,0.00018,0.0,0.03312]
[1780329850352,49.21,71032.58,0.01,0.00018,0.0,0.0337]
[1780329855387,49.21,71033.7,0.01,0.00018,0.0,0.03376]
[1780329860421,49.21,71034.26,0.01,0.00018,0.0,0.03379]
[1780329865457,49.21,71038.22,0.01,0.00019,0.0,0.03399]
[1780329870494,49.21,71034.29,0.01,0.00018,0.0,0.03379]
[1780329875531,49.21,71036.36,0.01,0.00019,0.0,0.0338]
[1780329880564,49.21,71036.07,0.01,0.00018,0.0,0.03378]
[1780329885600,49.21,71036.42,0.01,0.00019,0.0,0.0338]
[1780329890635,49.21,71034.93,0.01,0.00018,0.0,0.03372]
[1780329895670,49.21,71037.3,0.01,0.00019,0.0,0.03385]
[1780329900707,49.21,71030.87,0.01,0.00018,0.0,0.03352]
[1780329905741,49.21,71033.59,0.01,0.00018,0.0,0.03365]
[1780329910778,49.21,71030.54,0.01,0.00018,0.0,0.0335]
[1780329913797,49.21,71015.06,0.01,0.00018,0.0,0.03272]
[1780329918833,49.21,71011.95,0.01,0.00018,0.0,0.03256]
[1780329923867,49.21,71012.51,0.01,0.00018,0.0,0.03259]
[1780329928912,49.21,71000.8,0.01,0.00017,0.0,0.03201]
[1780329933937,49.21,70991.73,0.01,0.00017,0.0,0.03148]
[1780329938974,49.21,70995.01,0.01,0.00017,0.0,0.03164]
[1780329944011,49.21,70994.93,0.01,0.00017,0.0,0.03163]
[1780329950059,49.21,70994.45,0.01,0.00017,0.0,0.03161]
[1780329952065,49.21,71007.74,0.01,0.00018,0.0,0.03226]
[1780329957100,49.21,71010.16,0.01,0.00018,0.0,0.03238]
[1780329962137,49.21,71014.18,0.01,0.00018,0.0,0.03258]
[1780329967174,49.21,71013.35,0.01,0.00018,0.0,0.03254]
[1780329969187,49.21,70995.98,0.01,0.00017,0.0,0.03168]
[1780329974227,49.21,70994.19,0.01,0.00017,0.0,0.0316]
[1780329979257,49.21,70993.11,0.01,0.00017,0.0,0.03154]
[1780329984293,49.21,70999.61,0.01,0.00017,0.0,0.03186]
[1780329989327,49.21,70990.5,0.01,0.00017,0.0,0.03142]
[1780329994362,49.21,70981.83,0.01,0.00017,0.0,0.03091]
[1780329999397,49.21,70974.96,0.01,0.00017,0.0,0.03059]
[1780330004433,49.21,70971.85,0.01,0.00017,0.0,0.03044]
[1780330009469,49.21,70972.25,0.01,0.00017,0.0,0.03046]
[1780330014507,49.21,70976.39,0.01,0.00017,0.0,0.03066]
[1780330019538,49.21,70980.32,0.01,0.00017,0.0,0.03084]
[1780330023566,49.21,70961.37,0.01,0.00016,0.0,0.02996]
[1780330028602,49.21,70962.99,0.01,0.00016,0.0,0.03003]
[1780330033636,49.21,70959.96,0.01,0.00016,0.0,0.02989]
[1780330036701,49.21,70942.08,0.01,0.00016,0.0,0.02908]
[1780330037686,49.21,70897.64,0.01,0.00015,0.0,0.02715]
[1780330038693,49.21,70883.97,0.01,0.00014,0.0,0.02658]
[1780330039699,49.21,70903.56,0.01,0.00015,0.0,0.0274]
[1780330042721,49.21,70890.17,0.01,0.00015,0.0,0.02683]
[1780330044735,49.21,70904.4,0.01,0.00015,0.0,0.02743]
[1780330049769,49.21,70905.48,0.01,0.00015,0.0,0.02748]
[1780330051784,49.21,70892.85,0.01,0.00015,0.0,0.02686]
[1780330053798,49.21,70912.23,0.01,0.00015,0.0,0.02769]
[1780330055812,49.21,70936.19,0.01,0.00016,0.0,0.02873]
[1780330056820,49.21,70949.79,0.01,0.00016,0.0,0.02934]
[1780330058833,49.21,70966.05,0.01,0.00016,0.0,0.03008]
[1780330061857,49.21,70947.25,0.01,0.00016,0.0,0.02923]
[1780330062865,49.21,70924.3,0.01,0.00015,0.0,0.02821]
[1780330067900,49.21,70921.52,0.01,0.00015,0.0,0.02809]
[1780330071929,49.21,70903.69,0.01,0.00015,0.0,0.02732]
[1780330076964,49.21,70920.14,0.01,0.00015,0.0,0.02803]
[1780330082003,49.21,70926.19,0.01,0.00015,0.0,0.02829]
[1780330087038,49.21,70919.27,0.01,0.00015,0.0,0.02799]
[1780330090060,49.21,70901.59,0.01,0.00015,0.0,0.02723]
[1780330095102,49.21,70896.1,0.01,0.00015,0.0,0.027]
[1780330100157,49.21,70892.64,0.01,0.00015,0.0,0.02686]
[1780330102149,49.21,70863.75,0.01,0.00014,0.0,0.02568]
[1780330107184,49.21,70872.58,0.01,0.00014,0.0,0.02603]
[1780330110205,49.21,70858.42,0.01,0.00014,0.0,0.02546]
[1780330115257,49.21,70866.05,0.01,0.00014,0.0,0.02569]
[1780330120285,49.21,70865.44,0.01,0.00014,0.0,0.02567]
[1780330123320,49.21,70842.6,0.01,0.00013,0.0,0.02477]
[1780330125326,49.21,70825.37,0.01,0.00013,0.0,0.02411]
[1780330130363,49.21,70821.15,0.01,0.00013,0.0,0.02395]
[1780330135395,49.21,70816.74,0.01,0.00013,0.0,0.02378]
[1780330140430,49.21,70817.75,0.01,0.00013,0.0,0.02382]
[1780330145465,49.21,70816.9,0.01,0.00013,0.0,0.02379]
[1780330150501,49.21,70826.32,0.01,0.00013,0.0,0.02414]
[1780330155545,49.21,70824.82,0.01,0.00013,0.0,0.02409]
[1780330160582,49.21,70830.49,0.01,0.00013,0.0,0.0243]
[1780330163601,49.21,70815.79,0.01,0.00013,0.0,0.02375]
[1780330168637,49.21,70817.74,0.01,0.00013,0.0,0.02382]
[1780330171659,49.21,70806.83,0.01,0.00013,0.0,0.02334]
[1780330176693,49.21,70818.23,0.01,0.00013,0.0,0.02377]
[1780330181728,49.21,70811.51,0.01,0.00013,0.0,0.02352]
[1780330186763,49.21,70813.14,0.01,0.00013,0.0,0.02358]
[1780330191797,49.21,70816.94,0.01,0.00013,0.0,0.02372]
[1780330196833,49.21,70809.43,0.01,0.00013,0.0,0.02344]
[1780330201869,49.21,70802.77,0.01,0.00012,0.0,0.0232]
[1780330204889,49.21,70818.76,0.01,0.00013,0.0,0.02379]
[1780330209923,49.21,70825.28,0.01,0.00013,0.0,0.02403]
[1780330212946,49.21,70809.19,0.01,0.00013,0.0,0.02343]
[1780330217981,49.21,70813.33,0.01,0.00013,0.0,0.02358]
[1780330223015,49.21,70803.52,0.01,0.00012,0.0,0.02322]
[1780330226070,49.21,70787.37,0.01,0.00012,0.0,0.02264]
[1780330228083,49.21,70755.12,0.01,0.00011,0.0,0.02152]
[1780330232108,49.21,70743.67,0.01,0.00011,0.0,0.02106]
[1780330237160,49.21,70744.9,0.01,0.00011,0.0,0.0211]
[1780330239162,49.21,70760.94,0.01,0.00012,0.0,0.02165]
[1780330243192,49.21,70746.76,0.01,0.00011,0.0,0.02117]
[1780330248226,49.21,70743.48,0.01,0.00011,0.0,0.02106]
[1780330253261,49.21,70752.91,0.01,0.00011,0.0,0.02137]
[1780330258299,49.21,70746.25,0.01,0.00011,0.0,0.02115]
[1780330263332,49.21,70739.65,0.01,0.00011,0.0,0.02093]
[1780330268128,49.21,70717.8,0.01,0.00011,0.0,0.02022]
[1780330273414,49.21,70706.7,0.01,0.00011,0.0,0.01986]
[1780330278455,49.21,70714.59,0.01,0.00011,0.0,0.02011]
[1780330283487,49.21,70707.77,0.01,0.00011,0.0,0.0199]
[1780330286507,49.21,70722.9,0.01,0.00011,0.0,0.02038]
[1780330291542,49.21,70716.49,0.01,0.00011,0.0,0.02011]
[1780330296580,49.21,70715.14,0.01,0.00011,0.0,0.02007]
[1780330301628,49.21,70702.37,0.01,0.0001,0.0,0.01966]
[1780330306698,49.21,70714.91,0.01,0.00011,0.0,0.02006]
[1780330311712,49.21,70711.58,0.01,0.00011,0.0,0.01995]
[1780330316746,49.21,70709.25,0.01,0.00011,0.0,0.01988]
[1780330320776,49.21,70694.56,0.01,0.0001,0.0,0.01942]
[1780330325809,49.21,70695.22,0.01,0.0001,0.0,0.01944]
[1780330328835,49.21,70668.19,0.01,0.0001,0.0,0.01862]
[1780330329843,49.21,70650.28,0.01,0.0001,0.0,0.01809]
[1780330330849,49.21,70624.44,0.01,9e-05,0.0,0.01735]
[1780330332877,49.21,70605.9,0.01,9e-05,0.0,0.01684]
[1780330335887,49.21,70625.79,0.01,9e-05,0.0,0.01739]
[1780330340922,49.21,70623.86,0.01,9e-05,0.0,0.01734]
[1780330345956,49.21,70621.48,0.01,9e-05,0.0,0.01727]
[1780330350994,49.21,70625.17,0.01,9e-05,0.0,0.01737]
[1780330356040,49.21,70625.09,0.01,9e-05,0.0,0.01732]
[1780330361078,49.21,70634.67,0.01,9e-05,0.0,0.01759]
[1780330366119,49.21,70652.16,0.01,0.0001,0.0,0.01809]
[1780330368133,49.21,70625.45,0.01,9e-05,0.0,0.01733]
[1780330373168,49.21,70622.11,0.01,9e-05,0.0,0.01723]
[1780330376188,49.21,70607.66,0.01,9e-05,0.0,0.01684]
[1780330381226,49.21,70610.62,0.01,9e-05,0.0,0.01692]
[1780330386264,49.21,70614.45,0.01,9e-05,0.0,0.01702]
[1780330391303,49.21,70602.33,0.01,9e-05,0.0,0.01669]
[1780330394328,49.21,70585.96,0.01,9e-05,0.0,0.01626]
[1780330396337,49.21,70609.32,0.01,9e-05,0.0,0.01688]
[1780330401374,49.21,70624.31,0.01,9e-05,0.0,0.0173]
[1780330406412,49.21,70633.3,0.01,9e-05,0.0,0.01755]
[1780330411448,49.21,70650.02,0.01,0.0001,0.0,0.01797]
[1780330415478,49.21,70665.83,0.01,0.0001,0.0,0.01843]
[1780330420513,49.21,70659.64,0.01,0.0001,0.0,0.01825]
[1780330425550,49.21,70662.72,0.01,0.0001,0.0,0.01834]
[1780330430584,49.21,70649.77,0.01,0.0001,0.0,0.01796]
[1780330435620,49.21,70646.5,0.01,9e-05,0.0,0.01787]
[1780330440655,49.21,70658.65,0.01,0.0001,0.0,0.01822]
[1780330443679,49.21,70642.07,0.01,9e-05,0.0,0.01774]
[1780330449500,49.21,70653.54,0.01,0.0001,0.0,0.01807]
[1780330451732,49.21,70674.37,0.01,0.0001,0.0,0.01869]
[1780330456777,49.21,70684.84,0.01,0.0001,0.0,0.019]
[1780330459568,49.21,70715.9,0.01,0.00011,0.0,0.01997]
[1780330460808,49.21,70731.77,0.01,0.00011,0.0,0.02048]
[1780330465842,49.21,70742.01,0.01,0.00011,0.0,0.02081]
[1780330470889,49.21,70735.5,0.01,0.00011,0.0,0.0206]
[1780330475921,49.21,70741.96,0.01,0.00011,0.0,0.02075]
[1780330480953,49.21,70751.9,0.01,0.00011,0.0,0.02108]
[1780330485997,49.21,70753.18,0.01,0.00011,0.0,0.02112]
[1780330487001,49.21,70769.75,0.01,0.00012,0.0,0.02168]
[1780330488021,49.21,70784.25,0.01,0.00012,0.0,0.02219]
[1780330492050,49.21,70802.56,0.01,0.00012,0.0,0.02284]
[1780330497117,49.21,70794.54,0.01,0.00012,0.0,0.02255]
[1780330501142,49.21,70774.25,0.01,0.00012,0.0,0.02184]
[1780330506177,49.21,70766.46,0.01,0.00012,0.0,0.02157]
[1780330508191,49.21,70782.86,0.01,0.00012,0.0,0.02214]
[1780330513226,49.21,70791.08,0.01,0.00012,0.0,0.02243]
[1780330518261,49.21,70793.01,0.01,0.00012,0.0,0.0225]
[1780330520275,49.21,70776.18,0.01,0.00012,0.0,0.02191]
[1780330525310,49.21,70784.78,0.01,0.00012,0.0,0.02221]
[1780330530346,49.21,70791.6,0.01,0.00012,0.0,0.02245]
[1780330532358,49.21,70779.24,0.01,0.00012,0.0,0.02194]
[1780330536387,49.21,70764.66,0.01,0.00011,0.0,0.02144]
[1780330541422,49.21,70760.66,0.01,0.00011,0.0,0.02131]
[1780330546456,49.21,70760.64,0.01,0.00011,0.0,0.02131]
[1780330551492,49.21,70747.14,0.01,0.00011,0.0,0.02086]
[1780330556527,49.21,70736.18,0.01,0.00011,0.0,0.02049]
[1780330561563,49.21,70740.31,0.01,0.00011,0.0,0.02063]
[1780330566599,49.21,70731.83,0.01,0.00011,0.0,0.02035]
[1780330571631,49.21,70741.29,0.01,0.00011,0.0,0.02066]
[1780330575682,49.21,70723.89,0.01,0.00011,0.0,0.0201]
[1780330580702,49.21,70716.47,0.01,0.00011,0.0,0.01986]
[1780330585737,49.21,70717.77,0.01,0.00011,0.0,0.0199]
[1780330590772,49.21,70715.86,0.01,0.00011,0.0,0.01984]
[1780330595806,49.21,70713.79,0.01,0.0001,0.0,0.01972]
[1780330600846,49.21,70710.16,0.01,0.0001,0.0,0.0196]
[1780330603863,49.21,70734.5,0.01,0.00011,0.0,0.02038]
[1780330608902,49.21,70744.1,0.01,0.00011,0.0,0.02069]
[1780330613934,49.21,70756.51,0.01,0.00011,0.0,0.0211]
[1780330618970,49.21,70756.77,0.01,0.00011,0.0,0.02111]
[1780330623003,49.21,70772.91,0.01,0.00012,0.0,0.02166]
[1780330626025,49.21,70789.88,0.01,0.00012,0.0,0.02225]
[1780330631061,49.21,70792.31,0.01,0.00012,0.0,0.02233]
[1780330636095,49.21,70795.86,0.01,0.00012,0.0,0.02246]
[1780330641129,49.21,70798.8,0.01,0.00012,0.0,0.02256]
[1780330646163,49.21,70808.45,0.01,0.00012,0.0,0.02291]
[1780330651202,49.21,70777.46,0.01,0.00012,0.0,0.02175]
[1780330655238,49.21,70752.29,0.01,0.00011,0.0,0.0209]
[1780330660272,49.21,70750.92,0.01,0.00011,0.0,0.02085]
[1780330662298,49.21,70766.62,0.01,0.00011,0.0,0.02138]
[1780330663319,49.21,70792.01,0.01,0.00012,0.0,0.02225]
[1780330665321,49.21,70806.78,0.01,0.00012,0.0,0.02278]
[1780330670357,49.21,70820.52,0.01,0.00013,0.0,0.02328]
[1780330675392,49.21,70818.25,0.01,0.00012,0.0,0.0232]
[1780330680434,49.21,70823.25,0.01,0.00013,0.0,0.02338]
[1780330685471,49.21,70824.03,0.01,0.00013,0.0,0.02341]
[1780330690505,49.21,70818.63,0.01,0.00012,0.0,0.02321]
[1780330695539,49.21,70813.73,0.01,0.00012,0.0,0.02303]
[1780330700577,49.21,70822.55,0.01,0.00013,0.0,0.02335]
[1780330705609,49.21,70832.21,0.01,0.00013,0.0,0.02371]
[1780330710648,49.21,70829.43,0.01,0.00013,0.0,0.02361]
[1780330715682,49.21,70816.16,0.01,0.00012,0.0,0.02305]
[1780330720720,49.21,70823.63,0.01,0.00013,0.0,0.02332]
[1780330725754,49.21,70822.24,0.01,0.00013,0.0,0.02327]
[1780330730790,49.21,70819.09,0.01,0.00012,0.0,0.02316]
[1780330736830,49.21,70821.46,0.01,0.00012,0.0,0.02324]
[1780330741866,49.21,70824.63,0.01,0.00013,0.0,0.02336]
[1780330746901,49.21,70834.47,0.01,0.00013,0.0,0.02372]
[1780330751942,49.21,70832.02,0.01,0.00013,0.0,0.02363]
[1780330756972,49.21,70812.58,0.01,0.00012,0.0,0.02292]
[1780330762008,49.21,70800.06,0.01,0.00012,0.0,0.02247]
[1780330767043,49.21,70788.54,0.01,0.00012,0.0,0.02206]
[1780330772079,49.21,70795.55,0.01,0.00012,0.0,0.02224]
[1780330775101,49.21,70815.72,0.01,0.00012,0.0,0.02296]
[1780330780136,49.21,70816.26,0.01,0.00012,0.0,0.02298]
[1780330785171,49.21,70817.58,0.01,0.00012,0.0,0.02303]
[1780330790206,49.21,70817.31,0.01,0.00012,0.0,0.02302]
[1780330791995,49.21,70802.91,0.01,0.00012,0.0,0.0225]
[1780330797258,49.21,70798.19,0.01,0.00012,0.0,0.02234]
[1780330802293,49.21,70797.73,0.01,0.00012,0.0,0.02232]
[1780330807331,49.21,70796.16,0.01,0.00012,0.0,0.02226]
[1780330812362,49.21,70796.8,0.01,0.00012,0.0,0.02229]
[1780330817397,49.21,70784.0,0.01,0.00012,0.0,0.02184]
[1780330822440,49.21,70783.28,0.01,0.00012,0.0,0.02181]
[1780330827472,49.21,70784.56,0.01,0.00012,0.0,0.02186]
[1780330832504,49.21,70784.67,0.01,0.00012,0.0,0.0218]
[1780330837539,49.21,70777.69,0.01,0.00012,0.0,0.02156]
[1780330842573,49.21,70778.71,0.01,0.00012,0.0,0.02159]
[1780330847610,49.21,70786.5,0.01,0.00012,0.0,0.02186]
[1780330852651,49.21,70798.51,0.01,0.00012,0.0,0.02228]
[1780330857681,49.21,70799.77,0.01,0.00012,0.0,0.02232]
[1780330862782,49.21,70797.66,0.01,0.00012,0.0,0.02225]
[1780330868779,49.21,70806.22,0.01,0.00012,0.0,0.02255]
[1780330873813,49.21,70804.96,0.01,0.00012,0.0,0.02251]
[1780330878849,49.21,70805.62,0.01,0.00012,0.0,0.02253]
[1780330883884,49.21,70804.68,0.01,0.00012,0.0,0.0225]
[1780330888919,49.21,70805.95,0.01,0.00012,0.0,0.02254]
[1780330893953,49.21,70807.13,0.01,0.00012,0.0,0.02251]
[1780330898989,49.21,70805.86,0.01,0.00012,0.0,0.02247]
[1780330903016,49.21,70821.07,0.01,0.00012,0.0,0.02302]
[1780330908052,49.21,70823.16,0.01,0.00012,0.0,0.02309]
[1780330913086,49.21,70825.85,0.01,0.00012,0.0,0.02319]
[1780330918122,49.21,70822.0,0.01,0.00012,0.0,0.02305]
[1780330923157,49.21,70827.89,0.01,0.00013,0.0,0.02326]
[1780330928191,49.21,70836.3,0.01,0.00013,0.0,0.02357]
[1780330933228,49.21,70837.87,0.01,0.00013,0.0,0.02363]
[1780330938262,49.21,70845.46,0.01,0.00013,0.0,0.02392]
[1780330943298,49.21,70849.74,0.01,0.00013,0.0,0.02408]
[1780330948333,49.21,70853.62,0.01,0.00013,0.0,0.02423]
[1780330953176,49.21,70844.05,0.01,0.00013,0.0,0.02379]
[1780330958402,49.21,70844.99,0.01,0.00013,0.0,0.02383]
[1780330963437,49.21,70844.25,0.01,0.00013,0.0,0.0238]
[1780330968473,49.21,70848.42,0.01,0.00013,0.0,0.02396]
[1780330973512,49.21,70840.05,0.01,0.00013,0.0,0.02364]
[1780330978547,49.21,70849.14,0.01,0.00013,0.0,0.02398]
[1780330983581,49.21,70850.28,0.01,0.00013,0.0,0.02403]
[1780330988617,49.21,70853.94,0.01,0.00013,0.0,0.02416]
[1780330993651,49.21,70847.35,0.01,0.00013,0.0,0.02392]
[1780330998687,49.21,70847.56,0.01,0.00013,0.0,0.02392]
[1780331001707,49.21,70829.28,0.01,0.00012,0.0,0.02324]
[1780331006743,49.21,70826.31,0.01,0.00012,0.0,0.02314]
[1780331011778,49.21,70826.67,0.01,0.00012,0.0,0.02308]
[1780331016813,49.21,70826.92,0.01,0.00012,0.0,0.02309]
[1780331021848,49.21,70821.0,0.01,0.00012,0.0,0.02287]
[1780331026884,49.21,70821.64,0.01,0.00012,0.0,0.0229]
[1780331031919,49.21,70828.1,0.01,0.00012,0.0,0.02313]
[1780331036954,49.21,70811.62,0.01,0.00012,0.0,0.02254]
[1780331041991,49.21,70824.77,0.01,0.00012,0.0,0.02301]
[1780331045011,49.21,70849.57,0.01,0.00013,0.0,0.02393]
[1780331050047,49.21,70838.2,0.01,0.00013,0.0,0.0235]
[1780331055082,49.21,70838.06,0.01,0.00013,0.0,0.0235]
[1780331060122,49.21,70823.3,0.01,0.00012,0.0,0.02296]
[1780331065153,49.21,70820.02,0.01,0.00012,0.0,0.02284]
[1780331070192,49.21,70821.5,0.01,0.00012,0.0,0.02289]
[1780331075225,49.21,70822.41,0.01,0.00012,0.0,0.02285]
[1780331080258,49.21,70822.43,0.01,0.00012,0.0,0.02285]
[1780331085294,49.21,70823.9,0.01,0.00012,0.0,0.02291]
[1780331090329,49.21,70823.61,0.01,0.00012,0.0,0.0229]
[1780331095366,49.21,70822.6,0.01,0.00012,0.0,0.02286]
[1780331100399,49.21,70823.15,0.01,0.00012,0.0,0.02288]
[1780331105434,49.21,70827.57,0.01,0.00012,0.0,0.02304]
[1780331110470,49.21,70818.0,0.01,0.00012,0.0,0.02269]
[1780331116329,49.21,70820.46,0.01,0.00012,0.0,0.02278]
[1780331121548,49.21,70821.04,0.01,0.00012,0.0,0.0228]
[1780331126583,49.21,70825.95,0.01,0.00012,0.0,0.02298]
[1780331131619,49.21,70849.13,0.01,0.00013,0.0,0.02376]
[1780331136654,49.21,70851.43,0.01,0.00013,0.0,0.02385]
[1780331141505,49.21,70867.69,0.01,0.00013,0.0,0.02447]
[1780331146725,49.21,70872.78,0.01,0.00013,0.0,0.02466]
[1780331151761,49.21,70873.37,0.01,0.00013,0.0,0.02469]
[1780331156799,49.21,70871.6,0.01,0.00013,0.0,0.02462]
[1780331161832,49.21,70874.51,0.01,0.00013,0.0,0.02473]
[1780331166868,49.21,70868.82,0.01,0.00013,0.0,0.02451]
[1780331171904,49.21,70867.46,0.01,0.00013,0.0,0.02446]
[1780331176946,49.21,70889.63,0.01,0.00014,0.0,0.02532]
[1780331179968,49.21,70874.17,0.01,0.00013,0.0,0.02472]
[1780331185004,49.21,70870.8,0.01,0.00013,0.0,0.02459]
[1780331188025,49.21,70889.94,0.01,0.00014,0.0,0.02534]
[1780331193062,49.21,70903.88,0.01,0.00014,0.0,0.02582]
[1780331194075,49.21,70923.6,0.01,0.00014,0.0,0.02662]
[1780331199111,49.21,70917.87,0.01,0.00014,0.0,0.02639]
[1780331204146,49.21,70921.09,0.01,0.00014,0.0,0.02652]
[1780331206163,49.21,70904.43,0.01,0.00014,0.0,0.02584]
[1780331211196,49.21,70902.19,0.01,0.00014,0.0,0.02575]
[1780331215229,49.21,70888.05,0.01,0.00014,0.0,0.02519]
[1780331220263,49.21,70890.08,0.01,0.00014,0.0,0.02527]
[1780331225299,49.21,70878.77,0.01,0.00013,0.0,0.02482]
[1780331229327,49.21,70856.74,0.01,0.00013,0.0,0.02398]
[1780331231341,49.21,70871.22,0.01,0.00013,0.0,0.02453]
[1780331236378,49.21,70870.05,0.01,0.00013,0.0,0.02448]
[1780331240408,49.21,70896.9,0.01,0.00014,0.0,0.02554]
[1780331245443,49.21,70902.72,0.01,0.00014,0.0,0.02577]
[1780331250477,49.21,70906.7,0.01,0.00014,0.0,0.02593]
[1780331255523,49.21,70907.54,0.01,0.00014,0.0,0.02589]
[1780331260560,49.21,70908.07,0.01,0.00014,0.0,0.02591]
[1780331265594,49.21,70913.68,0.01,0.00014,0.0,0.02614]
[1780331270630,49.21,70917.77,0.01,0.00014,0.0,0.0263]
[1780331275667,49.21,70929.18,0.01,0.00015,0.0,0.02678]
[1780331279692,49.21,70942.99,0.01,0.00015,0.0,0.02736]
[1780331283728,49.21,70927.15,0.01,0.00014,0.0,0.02669]
[1780331288763,49.21,70928.0,0.01,0.00014,0.0,0.02673]
[1780331293798,49.21,70937.93,0.01,0.00015,0.0,0.02714]
[1780331299684,49.21,70939.48,0.01,0.00015,0.0,0.02721]
[1780331304878,49.21,70937.67,0.01,0.00015,0.0,0.02713]
[1780331310766,49.21,70937.77,0.01,0.00015,0.0,0.02714]
[1780331315953,49.21,70943.24,0.01,0.00015,0.0,0.02729]
[1780331320989,49.21,70942.02,0.01,0.00015,0.0,0.02724]
[1780331326026,49.21,70942.66,0.01,0.00015,0.0,0.02726]
[1780331331060,49.21,70940.68,0.01,0.00015,0.0,0.02718]
[1780331336094,49.21,70935.11,0.01,0.00015,0.0,0.02694]
[1780331341129,49.21,70936.34,0.01,0.00015,0.0,0.027]
[1780331344151,49.21,70921.15,0.01,0.00014,0.0,0.02636]
[1780331349185,49.21,70916.1,0.01,0.00014,0.0,0.02616]
[1780331354221,49.21,70916.66,0.01,0.00014,0.0,0.02618]
[1780331359257,49.21,70914.54,0.01,0.00014,0.0,0.02609]
[1780331364293,49.21,70915.23,0.01,0.00014,0.0,0.02612]
[1780331366317,49.21,70934.32,0.01,0.00015,0.0,0.02691]
[1780331368328,49.21,70950.68,0.01,0.00015,0.0,0.02761]
[1780331373364,49.21,70952.1,0.01,0.00015,0.0,0.02758]
[1780331378399,49.21,70957.68,0.01,0.00015,0.0,0.02782]
[1780331383449,49.21,70967.57,0.01,0.00015,0.0,0.02826]
[1780331387483,49.21,70981.46,0.01,0.00016,0.0,0.02887]
[1780331392518,49.21,70986.07,0.01,0.00016,0.0,0.02908]
[1780331397555,49.21,70987.61,0.01,0.00016,0.0,0.02915]
[1780331402600,49.21,71005.86,0.01,0.00016,0.0,0.02998]
[1780331407638,49.21,71009.57,0.01,0.00016,0.0,0.03015]
[1780331412672,49.21,71003.41,0.01,0.00016,0.0,0.02987]
[1780331417707,49.21,70996.51,0.01,0.00016,0.0,0.02955]
[1780331422741,49.21,70985.01,0.01,0.00016,0.0,0.02903]
[1780331427777,49.21,70976.62,0.01,0.00016,0.0,0.02866]
[1780331430799,49.21,70957.31,0.01,0.00015,0.0,0.02781]
[1780331431806,49.21,70947.69,0.01,0.00015,0.0,0.02731]
[1780331436845,49.21,70939.86,0.01,0.00015,0.0,0.02698]
[1780331441893,49.21,70939.52,0.01,0.00015,0.0,0.02697]
[1780331446934,49.21,70945.11,0.01,0.00015,0.0,0.0272]
[1780331451968,49.21,70944.64,0.01,0.00015,0.0,0.02718]
[1780331457003,49.21,70958.69,0.01,0.00015,0.0,0.02779]
[1780331462041,49.21,70963.46,0.01,0.00015,0.0,0.02799]
[1780331467076,49.21,70953.75,0.01,0.00015,0.0,0.02757]
[1780331472114,49.21,70957.6,0.01,0.00015,0.0,0.02774]
[1780331477150,49.21,70965.34,0.01,0.00015,0.0,0.02807]
[1780331482183,49.21,70971.03,0.01,0.00015,0.0,0.02832]
[1780331487219,49.21,70969.57,0.01,0.00015,0.0,0.02826]
[1780331489237,49.21,70954.46,0.01,0.00015,0.0,0.0276]
[1780331494275,49.21,70960.42,0.01,0.00015,0.0,0.02778]
[1780331499308,49.21,70966.65,0.01,0.00015,0.0,0.02805]
[1780331504342,49.21,70968.12,0.01,0.00015,0.0,0.02811]
[1780331509377,49.21,70967.97,0.01,0.00015,0.0,0.0281]
[1780331511392,49.21,70981.29,0.01,0.00016,0.0,0.02869]
[1780331516432,49.21,70985.73,0.01,0.00016,0.0,0.02889]
[1780331521463,49.21,70991.51,0.01,0.00016,0.0,0.02915]
[1780331526497,49.21,70997.92,0.01,0.00016,0.0,0.02944]
[1780331531531,49.21,70992.99,0.01,0.00016,0.0,0.02922]
[1780331536567,49.21,71000.52,0.01,0.00016,0.0,0.02956]
[1780331538581,49.21,71023.58,0.01,0.00017,0.0,0.03063]
[1780331543616,49.21,71035.3,0.01,0.00017,0.0,0.03119]
[1780331547648,49.21,71020.23,0.01,0.00017,0.0,0.03047]
[1780331552683,49.21,71026.5,0.01,0.00017,0.0,0.03068]
[1780331557719,49.21,71029.52,0.01,0.00017,0.0,0.03082]
[1780331562753,49.21,71038.08,0.01,0.00017,0.0,0.03123]
[1780331567790,49.21,71032.44,0.01,0.00017,0.0,0.03096]
[1780331572825,49.21,71035.76,0.01,0.00017,0.0,0.03112]
[1780331577861,49.21,71029.59,0.01,0.00017,0.0,0.03083]
[1780331582894,49.21,71025.31,0.01,0.00017,0.0,0.03062]
[1780331587929,49.21,71026.14,0.01,0.00017,0.0,0.03066]
[1780331592968,49.21,71039.74,0.01,0.00017,0.0,0.03131]
[1780331598043,49.21,71063.04,0.01,0.00018,0.0,0.03245]
[1780331603066,49.21,71064.12,0.01,0.00018,0.0,0.03251]
[1780331608109,49.21,71078.63,0.01,0.00018,0.0,0.03324]
[1780331611129,49.21,71065.52,0.01,0.00018,0.0,0.03248]
[1780331616165,49.21,71059.56,0.01,0.00018,0.0,0.03219]
[1780331619187,49.21,71075.84,0.01,0.00018,0.0,0.033]
[1780331624223,49.21,71075.7,0.01,0.00018,0.0,0.03299]
[1780331629295,49.21,71080.61,0.01,0.00018,0.0,0.03324]
[1780331634334,49.21,71083.02,0.01,0.00018,0.0,0.03337]
[1780331639370,49.21,71077.66,0.01,0.00018,0.0,0.03309]
[1780331644404,49.21,71083.6,0.01,0.00018,0.0,0.0334]
[1780331649440,49.21,71074.97,0.01,0.00018,0.0,0.03296]
[1780331654476,49.21,71051.27,0.01,0.00017,0.0,0.03178]
[1780331659510,49.21,71067.52,0.01,0.00018,0.0,0.03258]
[1780331664545,49.21,71074.82,0.01,0.00018,0.0,0.03295]
[1780331669579,49.21,71076.88,0.01,0.00018,0.0,0.03305]
[1780331674617,49.21,71073.21,0.01,0.00018,0.0,0.03277]
[1780331679649,49.21,71079.36,0.01,0.00018,0.0,0.03308]
[1780331684685,49.21,71076.5,0.01,0.00018,0.0,0.03294]
[1780331689721,49.21,71076.03,0.01,0.00018,0.0,0.03291]
[1780331694755,49.21,71080.74,0.01,0.00018,0.0,0.03315]
[1780331699790,49.21,71084.97,0.01,0.00018,0.0,0.03337]
[1780331704828,49.21,71074.57,0.01,0.00018,0.0,0.03284]
[1780331709862,49.21,71063.05,0.01,0.00018,0.0,0.03227]
[1780331714897,49.21,71055.34,0.01,0.00018,0.0,0.03189]
[1780331719932,49.21,71066.98,0.01,0.00018,0.0,0.03246]
[1780331724969,49.21,71062.3,0.01,0.00018,0.0,0.03223]
[1780331730005,49.21,71058.03,0.01,0.00018,0.0,0.03202]
[1780331735039,49.21,71057.13,0.01,0.00018,0.0,0.03188]
[1780331740075,49.21,71044.56,0.01,0.00017,0.0,0.03127]
[1780331745111,49.21,71045.73,0.01,0.00017,0.0,0.03132]
[1780331750150,49.21,71048.54,0.01,0.00017,0.0,0.03146]
[1780331755184,49.21,71041.07,0.01,0.00017,0.0,0.0311]
[1780331760218,49.21,71049.21,0.01,0.00017,0.0,0.03149]
[1780331765258,49.21,71047.9,0.01,0.00017,0.0,0.03143]
[1780331770288,49.21,71055.25,0.01,0.00017,0.0,0.03179]
[1780331775323,49.21,71042.16,0.01,0.00017,0.0,0.03115]
[1780331780357,49.21,71040.69,0.01,0.00017,0.0,0.03108]
[1780331784386,49.21,71026.91,0.01,0.00017,0.0,0.03043]
[1780331787178,49.21,71006.7,0.01,0.00016,0.0,0.02949]
[1780331792443,49.21,71006.34,0.01,0.00016,0.0,0.02939]
[1780331797477,49.21,71006.04,0.01,0.00016,0.0,0.02937]
[1780331802513,49.21,71012.96,0.01,0.00016,0.0,0.02969]
[1780331807550,49.21,71015.44,0.01,0.00016,0.0,0.0298]
[1780331813591,49.21,71015.63,0.01,0.00016,0.0,0.02981]
[1780331818626,49.21,71004.96,0.01,0.00016,0.0,0.02932]
[1780331823661,49.21,70999.44,0.01,0.00016,0.0,0.02907]
[1780331826682,49.21,71017.72,0.01,0.00016,0.0,0.02991]
[1780331831718,49.21,71024.78,0.01,0.00017,0.0,0.03024]
[1780331836752,49.21,71026.7,0.01,0.00017,0.0,0.03033]
[1780331841787,49.21,71023.9,0.01,0.00017,0.0,0.0302]
[1780331846821,49.21,71019.25,0.01,0.00016,0.0,0.02998]
[1780331851857,49.21,71003.57,0.01,0.00016,0.0,0.02917]
[1780331856892,49.21,71009.22,0.01,0.00016,0.0,0.02943]
[1780331861927,49.21,71011.32,0.01,0.00016,0.0,0.02953]
[1780331866962,49.21,71006.08,0.01,0.00016,0.0,0.02929]
[1780331871021,49.21,71037.16,0.01,0.00017,0.0,0.03073]
[1780331872028,49.21,71062.3,0.01,0.00018,0.0,0.03195]
[1780331877063,49.21,71071.3,0.01,0.00018,0.0,0.03239]
[1780331882100,49.21,71076.74,0.01,0.00018,0.0,0.03266]
[1780331887135,49.21,71064.89,0.01,0.00018,0.0,0.03207]
[1780331892169,49.21,71057.19,0.01,0.00017,0.0,0.03169]
[1780331897206,49.21,71052.01,0.01,0.00017,0.0,0.03144]
[1780331902243,49.21,71057.49,0.01,0.00017,0.0,0.03171]
[1780331906271,49.21,71087.7,0.01,0.00018,0.0,0.03322]
[1780331909298,49.21,71116.8,0.01,0.00019,0.0,0.03473]
[1780331914332,49.21,71122.49,0.01,0.00019,0.0,0.03493]
[1780331919367,49.21,71126.64,0.01,0.00019,0.0,0.03515]
[1780331924401,49.21,71129.91,0.01,0.0002,0.0,0.03533]
[1780331929439,49.21,71133.74,0.01,0.0002,0.0,0.03554]
[1780331934483,49.21,71127.92,0.01,0.00019,0.0,0.03522]
[1780331939513,49.21,71118.24,0.01,0.00019,0.0,0.0347]
[1780331941532,49.21,71143.69,0.01,0.0002,0.0,0.03608]
[1780331943558,49.21,71156.93,0.01,0.0002,0.0,0.03681]
[1780331948593,49.21,71157.19,0.01,0.0002,0.0,0.03683]
[1780331953629,49.21,71156.23,0.01,0.0002,0.0,0.03677]
[1780331955643,49.21,71137.61,0.01,0.0002,0.0,0.03575]
[1780331956650,49.21,71123.02,0.01,0.00019,0.0,0.03496]
[1780331961686,49.21,71113.31,0.01,0.00019,0.0,0.03444]
[1780331966721,49.21,71110.67,0.01,0.00019,0.0,0.03431]
[1780331972763,49.21,71107.29,0.01,0.00019,0.0,0.03403]
[1780331977805,49.21,71104.68,0.01,0.00019,0.0,0.03389]
[1780331982836,49.21,71124.7,0.01,0.00019,0.0,0.03495]
[1780331987874,49.21,71127.5,0.01,0.00019,0.0,0.0351]
[1780331992910,49.21,71121.43,0.01,0.00019,0.0,0.03477]
[1780331997943,49.21,71119.14,0.01,0.00019,0.0,0.03465]
[1780332002978,49.21,71115.4,0.01,0.00019,0.0,0.03445]
[1780332008016,49.21,71114.04,0.01,0.00019,0.0,0.03438]
[1780332013054,49.21,71115.29,0.01,0.00019,0.0,0.03445]
[1780332017080,49.21,71095.46,0.01,0.00018,0.0,0.03342]
[1780332022115,49.21,71090.81,0.01,0.00018,0.0,0.03318]
[1780332027150,49.21,71102.17,0.01,0.00019,0.0,0.03376]
[1780332032206,49.21,71104.25,0.01,0.00019,0.0,0.03377]
[1780332034221,49.21,71121.61,0.01,0.00019,0.0,0.03468]
[1780332039247,49.21,71127.27,0.01,0.00019,0.0,0.03498]
[1780332043289,49.21,71146.02,0.01,0.0002,0.0,0.036]
[1780332048323,49.21,71156.45,0.01,0.0002,0.0,0.03657]
[1780332052352,49.21,71201.46,0.01,0.00022,0.0,0.03916]
[1780332057388,49.21,71205.87,0.01,0.00022,0.0,0.03942]
[1780332062424,49.21,71202.82,0.01,0.00022,0.0,0.03924]
[1780332067458,49.21,71199.8,0.01,0.00022,0.0,0.03906]
[1780332072494,49.21,71188.73,0.01,0.00021,0.0,0.03841]
[1780332074508,49.21,71175.42,0.01,0.00021,0.0,0.03764]
[1780332080554,49.21,71168.26,0.01,0.00021,0.0,0.03724]
[1780332085587,49.21,71162.62,0.01,0.0002,0.0,0.03692]
[1780332090625,49.21,71152.13,0.01,0.0002,0.0,0.03633]
[1780332095662,49.21,71148.63,0.01,0.0002,0.0,0.03604]
[1780332096666,49.21,71165.38,0.01,0.00021,0.0,0.03697]
[1780332097669,49.21,71179.88,0.01,0.00021,0.0,0.03779]
[1780332102704,49.21,71195.35,0.01,0.00022,0.0,0.03869]
[1780332107740,49.21,71190.26,0.01,0.00021,0.0,0.03839]
[1780332112777,49.21,71195.17,0.01,0.00022,0.0,0.03868]
[1780332117817,49.21,71200.82,0.01,0.00022,0.0,0.03901]
[1780332122852,49.21,71202.5,0.01,0.00022,0.0,0.03911]
[1780332127887,49.21,71200.77,0.01,0.00022,0.0,0.03901]
[1780332132923,49.21,71198.21,0.01,0.00022,0.0,0.03886]
[1780332137958,49.21,71193.67,0.01,0.00021,0.0,0.03859]
[1780332142993,49.21,71204.79,0.01,0.00022,0.0,0.03924]
[1780332148032,49.21,71219.31,0.01,0.00022,0.0,0.04011]
[1780332153070,49.21,71225.04,0.01,0.00022,0.0,0.04035]
[1780332158115,49.21,71227.38,0.01,0.00023,0.0,0.04049]
[1780332163149,49.21,71233.93,0.01,0.00023,0.0,0.04089]
[1780332168185,49.21,71247.27,0.01,0.00023,0.0,0.04172]
[1780332173219,49.21,71248.11,0.01,0.00023,0.0,0.04177]
[1780332178255,49.21,71249.75,0.01,0.00023,0.0,0.04188]
[1780332183289,49.21,71249.93,0.01,0.00023,0.0,0.04189]
[1780332189335,49.21,71255.12,0.01,0.00024,0.0,0.04222]
[1780332194378,49.21,71253.11,0.01,0.00024,0.0,0.04209]
[1780332199409,49.21,71249.95,0.01,0.00023,0.0,0.04189]
[1780332204443,49.21,71246.94,0.01,0.00023,0.0,0.0417]
[1780332210487,49.21,71255.01,0.01,0.00024,0.0,0.04221]
[1780332215526,49.21,71262.96,0.01,0.00024,0.0,0.0426]
[1780332220559,49.21,71262.7,0.01,0.00024,0.0,0.04258]
[1780332225592,49.21,71256.56,0.01,0.00024,0.0,0.04219]
[1780332230627,49.21,71252.04,0.01,0.00023,0.0,0.0419]
[1780332235662,49.21,71250.6,0.01,0.00023,0.0,0.04181]
[1780332240700,49.21,71251.32,0.01,0.00023,0.0,0.04186]
[1780332245732,49.21,71248.95,0.01,0.00023,0.0,0.04171]
[1780332250768,49.21,71249.04,0.01,0.00023,0.0,0.04171]
[1780332255817,49.21,71236.95,0.01,0.00023,0.0,0.04096]
[1780332259597,49.21,71250.94,0.01,0.00023,0.0,0.04183]
[1780332264878,49.21,71250.52,0.01,0.00023,0.0,0.04181]
[1780332269913,49.21,71241.02,0.01,0.00023,0.0,0.04121]
[1780332274948,49.21,71238.89,0.01,0.00023,0.0,0.04097]
[1780332279984,49.21,71241.01,0.01,0.00023,0.0,0.0411]
[1780332285025,49.21,71251.48,0.01,0.00023,0.0,0.04175]
[1780332290068,49.21,71250.62,0.01,0.00023,0.0,0.0417]
[1780332295092,49.21,71248.6,0.01,0.00023,0.0,0.04157]
[1780332300129,49.21,71249.41,0.01,0.00023,0.0,0.04162]
[1780332305166,49.21,71258.92,0.01,0.00024,0.0,0.04222]
[1780332307179,49.21,71277.7,0.01,0.00024,0.0,0.04343]
[1780332312214,49.21,71281.52,0.01,0.00024,0.0,0.04368]
[1780332317253,49.21,71280.14,0.01,0.00024,0.0,0.04359]
[1780332322284,49.21,71281.38,0.01,0.00024,0.0,0.04367]
[1780332327319,49.21,71273.08,0.01,0.00024,0.0,0.04313]
[1780332332357,49.21,71270.98,0.01,0.00024,0.0,0.04287]
[1780332337395,49.21,71284.22,0.01,0.00025,0.0,0.04373]
[1780332342429,49.21,71284.78,0.01,0.00025,0.0,0.04377]
[1780332347464,49.21,71280.2,0.01,0.00024,0.0,0.04347]
[1780332352500,49.21,71280.7,0.01,0.00024,0.0,0.0435]
[1780332357535,49.21,71281.77,0.01,0.00024,0.0,0.04357]
[1780332362569,49.21,71282.26,0.01,0.00024,0.0,0.0436]
[1780332367609,49.21,71286.53,0.01,0.00025,0.0,0.04388]
[1780332372645,49.21,71286.17,0.01,0.00025,0.0,0.04386]
[1780332377678,49.21,71283.74,0.01,0.00025,0.0,0.0437]
[1780332382720,49.21,71285.64,0.01,0.00025,0.0,0.04382]
[1780332387749,49.21,71288.49,0.01,0.00025,0.0,0.04401]
[1780332392785,49.21,71288.02,0.01,0.00025,0.0,0.04386]
[1780332397820,49.21,71287.73,0.01,0.00025,0.0,0.04384]
[1780332403862,49.21,71279.72,0.01,0.00024,0.0,0.04331]
[1780332409904,49.21,71279.71,0.01,0.00024,0.0,0.04331]
[1780332414939,49.21,71281.98,0.01,0.00024,0.0,0.04346]
[1780332419974,49.21,71281.42,0.01,0.00024,0.0,0.04342]
[1780332426016,49.21,71288.42,0.01,0.00025,0.0,0.04388]
[1780332431059,49.21,71298.86,0.01,0.00025,0.0,0.04457]
[1780332436088,49.21,71310.15,0.01,0.00025,0.0,0.04533]
[1780332441124,49.21,71310.98,0.01,0.00026,0.0,0.04539]
[1780332446158,49.21,71316.4,0.01,0.00026,0.0,0.04576]
[1780332451192,49.21,71324.46,0.01,0.00026,0.0,0.04618]
[1780332456228,49.21,71319.42,0.01,0.00026,0.0,0.04584]
[1780332461263,49.21,71325.05,0.01,0.00026,0.0,0.04622]
[1780332466304,49.21,71330.81,0.01,0.00026,0.0,0.04662]
[1780332469320,49.21,71316.78,0.01,0.00026,0.0,0.04566]
[1780332474355,49.21,71314.19,0.01,0.00026,0.0,0.04548]
[1780332479390,49.21,71318.4,0.01,0.00026,0.0,0.04577]
[1780332484430,49.21,71325.93,0.01,0.00026,0.0,0.04628]
[1780332489466,49.21,71324.54,0.01,0.00026,0.0,0.04619]
[1780332494500,49.21,71336.44,0.01,0.00026,0.0,0.04701]
[1780332499536,49.21,71330.17,0.01,0.00026,0.0,0.04658]
[1780332504571,49.21,71324.71,0.01,0.00026,0.0,0.0462]
[1780332509611,49.21,71324.41,0.01,0.00026,0.0,0.04618]
[1780332514645,49.21,71324.8,0.01,0.00026,0.0,0.04608]
[1780332519681,49.21,71319.18,0.01,0.00026,0.0,0.04569]
[1780332524715,49.21,71312.47,0.01,0.00025,0.0,0.04524]
[1780332528745,49.21,71329.64,0.01,0.00026,0.0,0.04641]
[1780332533781,49.21,71333.04,0.01,0.00026,0.0,0.04665]
[1780332538815,49.21,71333.55,0.01,0.00026,0.0,0.04668]
[1780332543851,49.21,71334.63,0.01,0.00026,0.0,0.04676]
[1780332548895,49.21,71332.94,0.01,0.00026,0.0,0.04664]
[1780332553931,49.21,71327.8,0.01,0.00026,0.0,0.04628]
[1780332558967,49.21,71324.26,0.01,0.00026,0.0,0.04604]
[1780332564000,49.21,71317.58,0.01,0.00026,0.0,0.04558]
[1780332569041,49.21,71314.76,0.01,0.00026,0.0,0.04539]
[1780332574078,49.21,71306.53,0.01,0.00025,0.0,0.04471]
[1780332577098,49.21,71292.76,0.01,0.00025,0.0,0.0438]
[1780332580120,49.21,71270.76,0.01,0.00024,0.0,0.04237]
[1780332585156,49.21,71277.81,0.01,0.00024,0.0,0.04282]
[1780332590191,49.21,71275.93,0.01,0.00024,0.0,0.0427]
[1780332595227,49.21,71275.53,0.01,0.00024,0.0,0.04268]
[1780332600263,49.21,71282.09,0.01,0.00024,0.0,0.0431]
[1780332603289,49.21,71296.79,0.01,0.00025,0.0,0.04406]
[1780332608323,49.21,71305.62,0.01,0.00025,0.0,0.04465]
[1780332613359,49.21,71308.14,0.01,0.00025,0.0,0.04482]
[1780332618395,49.21,71311.99,0.01,0.00025,0.0,0.04508]
[1780332623430,49.21,71308.25,0.01,0.00025,0.0,0.04482]
[1780332628465,49.21,71311.81,0.01,0.00025,0.0,0.04506]
[1780332634508,49.21,71309.91,0.01,0.00025,0.0,0.04481]
[1780332637528,49.21,71292.32,0.01,0.00024,0.0,0.04364]
[1780332642564,49.21,71281.52,0.01,0.00024,0.0,0.04294]
[1780332647598,49.21,71263.64,0.01,0.00023,0.0,0.0418]
[1780332652633,49.21,71251.59,0.01,0.00023,0.0,0.04105]
[1780332657670,49.21,71264.49,0.01,0.00023,0.0,0.04186]
[1780332662703,49.21,71258.44,0.01,0.00023,0.0,0.04148]
[1780332667745,49.21,71261.52,0.01,0.00023,0.0,0.04167]
[1780332672782,49.21,71262.19,0.01,0.00023,0.0,0.04171]
[1780332677815,49.21,71264.77,0.01,0.00023,0.0,0.04187]
[1780332682850,49.21,71264.38,0.01,0.00023,0.0,0.04185]
[1780332687884,49.21,71265.99,0.01,0.00023,0.0,0.04195]
[1780332692919,49.21,71263.39,0.01,0.00023,0.0,0.04167]
[1780332699968,49.21,71262.79,0.01,0.00023,0.0,0.04163]
[1780332705004,49.21,71262.09,0.01,0.00023,0.0,0.04159]
[1780332710068,49.21,71263.75,0.01,0.00023,0.0,0.04169]
[1780332713087,49.21,71281.61,0.01,0.00024,0.0,0.04283]
[1780332718122,49.21,71269.38,0.01,0.00024,0.0,0.04205]
[1780332723158,49.21,71267.96,0.01,0.00023,0.0,0.04196]
[1780332728192,49.21,71277.41,0.01,0.00024,0.0,0.04256]
[1780332733230,49.21,71273.3,0.01,0.00024,0.0,0.04229]
[1780332738261,49.21,71281.4,0.01,0.00024,0.0,0.04281]
[1780332743297,49.21,71294.23,0.01,0.00025,0.0,0.04365]
[1780332748332,49.21,71298.85,0.01,0.00025,0.0,0.04395]
[1780332753369,49.21,71302.51,0.01,0.00025,0.0,0.04407]
[1780332758401,49.21,71315.04,0.01,0.00025,0.0,0.0449]
[1780332763439,49.21,71307.29,0.01,0.00025,0.0,0.04438]
[1780332768474,49.21,71309.66,0.01,0.00025,0.0,0.04454]
[1780332774264,49.21,71307.08,0.01,0.00025,0.0,0.04437]
[1780332779551,49.21,71301.9,0.01,0.00025,0.0,0.04403]
[1780332784586,49.21,71310.91,0.01,0.00025,0.0,0.04463]
[1780332789620,49.21,71318.02,0.01,0.00025,0.0,0.0451]
[1780332794659,49.21,71326.15,0.01,0.00026,0.0,0.04565]
[1780332799692,49.21,71315.33,0.01,0.00025,0.0,0.04492]
[1780332804728,49.21,71320.5,0.01,0.00025,0.0,0.04527]
[1780332809763,49.21,71324.24,0.01,0.00026,0.0,0.04552]
[1780332814800,49.21,71318.98,0.01,0.00025,0.0,0.04504]
[1780332819834,49.21,71323.56,0.01,0.00026,0.0,0.04535]
[1780332824867,49.21,71328.71,0.01,0.00026,0.0,0.0457]
[1780332829905,49.21,71318.85,0.01,0.00025,0.0,0.04503]
[1780332833932,49.21,71332.3,0.01,0.00026,0.0,0.04595]
[1780332838968,49.21,71329.58,0.01,0.00026,0.0,0.04576]
[1780332844002,49.21,71313.76,0.01,0.00025,0.0,0.04469]
[1780332847023,49.21,71299.56,0.01,0.00025,0.0,0.04375]
[1780332852058,49.21,71301.05,0.01,0.00025,0.0,0.04385]
[1780332857092,49.21,71313.72,0.01,0.00025,0.0,0.04469]
[1780332862129,49.21,71324.02,0.01,0.00026,0.0,0.04538]
[1780332867164,49.21,71312.94,0.01,0.00025,0.0,0.04464]
[1780332872198,49.21,71313.87,0.01,0.00025,0.0,0.04457]
[1780332877234,49.21,71310.97,0.01,0.00025,0.0,0.04438]
[1780332882270,49.21,71296.23,0.01,0.00024,0.0,0.04341]
[1780332887305,49.21,71305.53,0.01,0.00025,0.0,0.04402]
[1780332892340,49.21,71314.99,0.01,0.00025,0.0,0.04465]
[1780332896369,49.21,71329.74,0.01,0.00026,0.0,0.04564]
[1780332901467,49.21,71339.37,0.01,0.00026,0.0,0.0463]
[1780332903423,49.21,71361.67,0.01,0.00027,0.0,0.04787]
[1780332908459,49.21,71360.59,0.01,0.00027,0.0,0.04779]
[1780332913492,49.21,71349.6,0.01,0.00027,0.0,0.04702]
[1780332918527,49.21,71357.55,0.01,0.00027,0.0,0.04758]
[1780332923564,49.21,71362.59,0.01,0.00027,0.0,0.04794]
[1780332928598,49.21,71372.78,0.01,0.00028,0.0,0.04867]
[1780332932627,49.21,71363.4,0.01,0.00027,0.0,0.04786]
[1780332937662,49.21,71363.89,0.01,0.00027,0.0,0.0479]
[1780332942695,49.21,71369.44,0.01,0.00027,0.0,0.04829]
[1780332945718,49.21,71382.7,0.01,0.00028,0.0,0.04925]
[1780332950752,49.21,71381.93,0.01,0.00028,0.0,0.0492]
[1780332955787,49.21,71376.63,0.01,0.00028,0.0,0.04881]
[1780332960822,49.21,71370.14,0.01,0.00027,0.0,0.04834]
[1780332965857,49.21,71366.38,0.01,0.00027,0.0,0.04807]
[1780332970892,49.21,71366.03,0.01,0.00027,0.0,0.04805]
[1780332975927,49.21,71363.2,0.01,0.00027,0.0,0.04785]
[1780332980968,49.21,71371.97,0.01,0.00027,0.0,0.04847]
[1780332986005,49.21,71372.58,0.01,0.00027,0.0,0.04852]
[1780332991040,49.21,71363.55,0.01,0.00027,0.0,0.04774]
[1780332996074,49.21,71365.96,0.01,0.00027,0.0,0.04791]
[1780333001110,49.21,71379.15,0.01,0.00028,0.0,0.04886]
[1780333006145,49.21,71392.07,0.01,0.00028,0.0,0.04981]
[1780333011182,49.21,71379.33,0.01,0.00028,0.0,0.04887]
[1780333016215,49.21,71388.9,0.01,0.00028,0.0,0.04957]
[1780333021250,49.21,71390.43,0.01,0.00028,0.0,0.04968]
[1780333026289,49.21,71393.66,0.01,0.00028,0.0,0.04992]
[1780333031324,49.21,71395.84,0.01,0.00028,0.0,0.05008]
[1780333034349,49.21,71414.04,0.01,0.00029,0.0,0.05145]
[1780333039383,49.21,71425.48,0.01,0.0003,0.0,0.05233]
[1780333041461,49.21,71447.08,0.01,0.00031,0.0,0.05402]
[1780333045465,49.21,71463.57,0.01,0.00032,0.0,0.05535]
[1780333046463,49.21,71481.71,0.01,0.00032,0.0,0.05684]
[1780333051501,49.21,71458.92,0.01,0.00031,0.0,0.05482]
[1780333056541,49.21,71459.73,0.01,0.00031,0.0,0.05489]
[1780333061571,49.21,71457.61,0.01,0.00031,0.0,0.05472]
[1780333066604,49.21,71444.33,0.01,0.00031,0.0,0.05366]
[1780333071638,49.21,71440.98,0.01,0.0003,0.0,0.05339]
[1780333076677,49.21,71457.05,0.01,0.00031,0.0,0.05467]
[1780333081712,49.21,71454.71,0.01,0.00031,0.0,0.05449]
[1780333086747,49.21,71444.07,0.01,0.00031,0.0,0.05364]
[1780333091782,49.21,71446.55,0.01,0.00031,0.0,0.05383]
[1780333096818,49.21,71453.86,0.01,0.00031,0.0,0.05442]
[1780333101853,49.21,71447.75,0.01,0.00031,0.0,0.05393]
[1780333104874,49.21,71433.88,0.01,0.0003,0.0,0.05284]
[1780333107896,49.21,71448.37,0.01,0.00031,0.0,0.05398]
[1780333111697,49.21,71479.3,0.01,0.00032,0.0,0.05634]
[1780333116987,49.21,71484.2,0.01,0.00032,0.0,0.05674]
[1780333118020,49.21,71497.43,0.01,0.00033,0.0,0.05785]
[1780333123033,49.21,71499.31,0.01,0.00033,0.0,0.05801]
[1780333128070,49.21,71498.45,0.01,0.00033,0.0,0.05794]
[1780333133103,49.21,71490.65,0.01,0.00033,0.0,0.05728]
[1780333138145,49.21,71483.87,0.01,0.00032,0.0,0.05672]
[1780333143191,49.21,71473.19,0.01,0.00032,0.0,0.05583]
[1780333148227,49.21,71470.02,0.01,0.00032,0.0,0.05557]
[1780333153264,49.21,71472.87,0.01,0.00032,0.0,0.05581]
[1780333158305,49.21,71485.25,0.01,0.00032,0.0,0.05683]
[1780333162334,49.21,71462.8,0.01,0.00031,0.0,0.05499]
[1780333163344,49.21,71442.93,0.01,0.0003,0.0,0.0534]
[1780333168377,49.21,71443.1,0.01,0.0003,0.0,0.05341]
[1780333173413,49.21,71460.39,0.01,0.00031,0.0,0.05464]
[1780333178447,49.21,71474.84,0.01,0.00032,0.0,0.05582]
[1780333183489,49.21,71479.4,0.01,0.00032,0.0,0.05619]
[1780333188524,49.21,71469.2,0.01,0.00032,0.0,0.05536]
[1780333193562,49.21,71466.36,0.01,0.00031,0.0,0.05513]
[1780333198595,49.21,71463.3,0.01,0.00031,0.0,0.05488]
[1780333203632,49.21,71467.56,0.01,0.00032,0.0,0.05522]
[1780333208664,49.21,71463.1,0.01,0.00031,0.0,0.05486]
[1780333209671,49.21,71444.25,0.01,0.0003,0.0,0.05336]
[1780333211699,49.21,71430.3,0.01,0.0003,0.0,0.05227]
[1780333216724,49.21,71432.99,0.01,0.0003,0.0,0.05248]
[1780333221759,49.21,71426.52,0.01,0.0003,0.0,0.05198]
[1780333226795,49.21,71409.04,0.01,0.00029,0.0,0.05065]
[1780333231834,49.21,71401.0,0.01,0.00028,0.0,0.04991]
[1780333236868,49.21,71406.09,0.01,0.00029,0.0,0.05029]
[1780333241904,49.21,71419.27,0.01,0.00029,0.0,0.05128]
[1780333246939,49.21,71423.96,0.01,0.00029,0.0,0.05164]
[1780333252698,49.21,71431.99,0.01,0.0003,0.0,0.05226]
[1780333258016,49.21,71436.85,0.01,0.0003,0.0,0.05263]
[1780333263051,49.21,71439.8,0.01,0.0003,0.0,0.05286]
[1780333267078,49.21,71420.89,0.01,0.00029,0.0,0.05141]
[1780333272840,49.21,71404.64,0.01,0.00028,0.0,0.05018]
[1780333275136,49.21,71389.54,0.01,0.00028,0.0,0.04907]
[1780333280178,49.21,71380.8,0.01,0.00027,0.0,0.04844]
[1780333285212,49.21,71396.33,0.01,0.00028,0.0,0.04957]
[1780333290247,49.21,71396.79,0.01,0.00028,0.0,0.0496]
[1780333294275,49.21,71385.5,0.01,0.00028,0.0,0.04864]
[1780333299310,49.21,71395.74,0.01,0.00028,0.0,0.04939]
[1780333304344,49.21,71392.28,0.01,0.00028,0.0,0.04913]
[1780333309380,49.21,71396.97,0.01,0.00028,0.0,0.04948]
[1780333312401,49.21,71416.84,0.01,0.00029,0.0,0.05096]
[1780333317437,49.21,71420.67,0.01,0.00029,0.0,0.05125]
[1780333322471,49.21,71416.79,0.01,0.00029,0.0,0.05095]
[1780333327505,49.21,71423.86,0.01,0.00029,0.0,0.05149]
[1780333332550,49.21,71447.24,0.01,0.0003,0.0,0.0533]
[1780333337593,49.21,71439.43,0.01,0.0003,0.0,0.05269]
[1780333341627,49.21,71462.73,0.01,0.00031,0.0,0.05453]
[1780333346662,49.21,71466.38,0.01,0.00031,0.0,0.05483]
[1780333351697,49.21,71452.66,0.01,0.00031,0.0,0.05358]
[1780333356733,49.21,71455.49,0.01,0.00031,0.0,0.05381]
[1780333361768,49.21,71455.12,0.01,0.00031,0.0,0.05378]
[1780333366803,49.21,71467.56,0.01,0.00031,0.0,0.05477]
[1780333371839,49.21,71476.0,0.01,0.00032,0.0,0.05546]
[1780333376874,49.21,71475.54,0.01,0.00032,0.0,0.05542]
[1780333381909,49.21,71482.66,0.01,0.00032,0.0,0.056]
[1780333384932,49.21,71498.11,0.01,0.00033,0.0,0.05729]
[1780333389965,49.21,71492.27,0.01,0.00032,0.0,0.0568]
[1780333395000,49.21,71491.62,0.01,0.00032,0.0,0.05674]
[1780333400039,49.21,71486.34,0.01,0.00032,0.0,0.0563]
[1780333405071,49.21,71489.59,0.01,0.00032,0.0,0.05657]
[1780333410110,49.21,71490.24,0.01,0.00032,0.0,0.05663]
[1780333412135,49.21,71480.38,0.01,0.00032,0.0,0.05566]
[1780333413139,49.21,71465.08,0.01,0.00031,0.0,0.05442]
[1780333418180,49.21,71463.7,0.01,0.00031,0.0,0.05431]
[1780333423228,49.21,71452.51,0.01,0.0003,0.0,0.05342]
[1780333428262,49.21,71453.15,0.01,0.0003,0.0,0.05347]
[1780333432291,49.21,71439.79,0.01,0.0003,0.0,0.05243]
[1780333437329,49.21,71443.95,0.01,0.0003,0.0,0.05275]
[1780333441354,49.21,71461.37,0.01,0.00031,0.0,0.05412]
[1780333446389,49.21,71464.28,0.01,0.00031,0.0,0.05436]
[1780333451424,49.21,71483.6,0.01,0.00032,0.0,0.05593]
[1780333456459,49.21,71497.58,0.01,0.00033,0.0,0.05709]
[1780333461494,49.21,71497.67,0.01,0.00033,0.0,0.05709]
[1780333465522,49.21,71512.37,0.01,0.00033,0.0,0.05834]
[1780333470561,49.21,71518.84,0.01,0.00034,0.0,0.05889]
[1780333475595,49.21,71520.71,0.01,0.00034,0.0,0.05889]
[1780333480642,49.21,71521.66,0.01,0.00034,0.0,0.05897]
[1780333485666,49.21,71526.58,0.01,0.00034,0.0,0.0594]
[1780333490716,49.21,71516.36,0.01,0.00034,0.0,0.05852]
[1780333495750,49.21,71507.21,0.01,0.00033,0.0,0.05774]
[1780333500785,49.21,71506.64,0.01,0.00033,0.0,0.05769]
[1780333505820,49.21,71499.93,0.01,0.00033,0.0,0.05713]
[1780333510856,49.21,71495.18,0.01,0.00032,0.0,0.05673]
[1780333513880,49.21,71481.86,0.01,0.00032,0.0,0.05563]
[1780333518919,49.21,71484.1,0.01,0.00032,0.0,0.05581]
[1780333523955,49.21,71482.7,0.01,0.00032,0.0,0.0557]
[1780333528990,49.21,71477.83,0.01,0.00032,0.0,0.0553]
[1780333534024,49.21,71477.89,0.01,0.00032,0.0,0.05515]
[1780333536038,49.21,71493.78,0.01,0.00032,0.0,0.05646]
[1780333540067,49.21,71508.56,0.01,0.00033,0.0,0.0577]
[1780333545103,49.21,71509.6,0.01,0.00033,0.0,0.05778]
[1780333550137,49.21,71516.49,0.01,0.00033,0.0,0.05837]
[1780333555172,49.21,71519.74,0.01,0.00034,0.0,0.05865]
[1780333560207,49.21,71516.7,0.01,0.00033,0.0,0.05839]
[1780333565242,49.21,71522.13,0.01,0.00034,0.0,0.05886]
[1780333570279,49.21,71524.09,0.01,0.00034,0.0,0.05902]
[1780333575314,49.21,71520.03,0.01,0.00034,0.0,0.05867]
[1780333580349,49.21,71523.71,0.01,0.00034,0.0,0.05899]
[1780333585383,49.21,71526.32,0.01,0.00034,0.0,0.05922]
[1780333590418,49.21,71525.89,0.01,0.00034,0.0,0.05918]
[1780333595453,49.21,71519.27,0.01,0.00034,0.0,0.05845]
[1780333600489,49.21,71521.94,0.01,0.00034,0.0,0.05868]
[1780333605523,49.21,71528.65,0.01,0.00034,0.0,0.05926]
[1780333610559,49.21,71520.73,0.01,0.00034,0.0,0.05858]
[1780333615593,49.21,71513.89,0.01,0.00033,0.0,0.05799]
[1780333620628,49.21,71498.78,0.01,0.00032,0.0,0.05672]
[1780333625665,49.21,71492.55,0.01,0.00032,0.0,0.0562]
[1780333630700,49.21,71500.67,0.01,0.00033,0.0,0.05688]
[1780333635734,49.21,71501.13,0.01,0.00033,0.0,0.05692]
[1780333640770,49.21,71495.34,0.01,0.00032,0.0,0.05643]
[1780333645810,49.21,71500.59,0.01,0.00033,0.0,0.05687]
[1780333650839,49.21,71498.65,0.01,0.00032,0.0,0.05671]
[1780333655875,49.21,71498.6,0.01,0.00032,0.0,0.05655]
[1780333660912,49.21,71499.92,0.01,0.00032,0.0,0.05666]
[1780333666955,49.21,71501.0,0.01,0.00032,0.0,0.05675]
[1780333671990,49.21,71509.48,0.01,0.00033,0.0,0.05746]
[1780333677028,49.21,71510.77,0.01,0.00033,0.0,0.05757]
[1780333682068,49.21,71507.75,0.01,0.00033,0.0,0.05732]
[1780333687098,49.21,71496.45,0.01,0.00032,0.0,0.05637]
[1780333692135,49.21,71497.35,0.01,0.00032,0.0,0.05645]
[1780333697170,49.21,71505.14,0.01,0.00033,0.0,0.0571]
[1780333702206,49.21,71499.07,0.01,0.00032,0.0,0.05659]
[1780333707245,49.21,71484.46,0.01,0.00032,0.0,0.05539]
[1780333712278,49.21,71486.25,0.01,0.00032,0.0,0.05538]
[1780333717315,49.21,71477.53,0.01,0.00031,0.0,0.05467]
[1780333722353,49.21,71479.23,0.01,0.00031,0.0,0.05481]
[1780333726380,49.21,71494.12,0.01,0.00032,0.0,0.05603]
[1780333731416,49.21,71487.62,0.01,0.00032,0.0,0.05549]
[1780333736456,49.21,71478.55,0.01,0.00031,0.0,0.05476]
[1780333741490,49.21,71491.63,0.01,0.00032,0.0,0.05582]
[1780333746526,49.21,71489.86,0.01,0.00032,0.0,0.05568]
[1780333751561,49.21,71489.08,0.01,0.00032,0.0,0.05561]
[1780333756597,49.21,71498.77,0.01,0.00032,0.0,0.05641]
[1780333761630,49.21,71490.82,0.01,0.00032,0.0,0.05575]
[1780333766665,49.21,71490.19,0.01,0.00032,0.0,0.0557]
[1780333771701,49.21,71488.2,0.01,0.00032,0.0,0.05539]
[1780333776735,49.21,71488.84,0.01,0.00032,0.0,0.05544]
[1780333781770,49.21,71477.39,0.01,0.00031,0.0,0.05451]
[1780333786806,49.21,71469.99,0.01,0.00031,0.0,0.05392]
[1780333791841,49.21,71476.12,0.01,0.00031,0.0,0.05441]
[1780333796881,49.21,71477.92,0.01,0.00031,0.0,0.05455]
[1780333801915,49.21,71476.83,0.01,0.00031,0.0,0.05447]
[1780333806953,49.21,71476.21,0.01,0.00031,0.0,0.05442]
[1780333811996,49.21,71484.8,0.01,0.00032,0.0,0.05511]
[1780333817029,49.21,71486.52,0.01,0.00032,0.0,0.05525]
[1780333819044,49.21,71502.2,0.01,0.00032,0.0,0.05654]
[1780333824078,49.21,71507.7,0.01,0.00033,0.0,0.057]
[1780333829114,49.21,71512.44,0.01,0.00033,0.0,0.0574]
[1780333834154,49.21,71520.62,0.01,0.00033,0.0,0.05793]
[1780333839184,49.21,71517.6,0.01,0.00033,0.0,0.05768]
[1780333844220,49.21,71506.85,0.01,0.00033,0.0,0.05677]
[1780333851268,49.21,71506.04,0.01,0.00032,0.0,0.0567]
[1780333856304,49.21,71505.87,0.01,0.00032,0.0,0.05669]
[1780333861339,49.21,71501.75,0.01,0.00032,0.0,0.05635]
[1780333866373,49.21,71508.6,0.01,0.00033,0.0,0.05692]
[1780333871410,49.21,71508.67,0.01,0.00033,0.0,0.05692]
[1780333876444,49.21,71510.68,0.01,0.00033,0.0,0.05709]
[1780333881478,49.21,71511.72,0.01,0.00033,0.0,0.05718]
[1780333886513,49.21,71511.5,0.01,0.00033,0.0,0.05716]
[1780333891554,49.21,71506.29,0.01,0.00032,0.0,0.05657]
[1780333896592,49.21,71512.79,0.01,0.00033,0.0,0.05711]
[1780333901637,49.21,71512.33,0.01,0.00033,0.0,0.05708]
[1780333906663,49.21,71513.96,0.01,0.00033,0.0,0.05721]
[1780333912705,49.21,71513.4,0.01,0.00033,0.0,0.05716]
[1780333917741,49.21,71506.78,0.01,0.00032,0.0,0.05661]
[1780333922776,49.21,71507.45,0.01,0.00032,0.0,0.05667]
[1780333928818,49.21,71508.94,0.01,0.00033,0.0,0.05679]
[1780333933854,49.21,71517.24,0.01,0.00033,0.0,0.05749]
[1780333938890,49.21,71522.89,0.01,0.00033,0.0,0.05797]
[1780333943925,49.21,71521.72,0.01,0.00033,0.0,0.05787]
[1780333948960,49.21,71527.96,0.01,0.00034,0.0,0.0584]
[1780333953996,49.21,71527.5,0.01,0.00033,0.0,0.0582]
[1780333959039,49.21,71537.42,0.01,0.00034,0.0,0.05905]
[1780333964068,49.21,71540.97,0.01,0.00034,0.0,0.05936]
[1780333969103,49.21,71539.89,0.01,0.00034,0.0,0.05927]
[1780333974148,49.21,71536.53,0.01,0.00034,0.0,0.05898]
[1780333979182,49.21,71536.4,0.01,0.00034,0.0,0.05897]
[1780333984218,49.21,71533.94,0.01,0.00034,0.0,0.05875]
[1780333989253,49.21,71534.23,0.01,0.00034,0.0,0.05878]
[1780333994288,49.21,71530.79,0.01,0.00034,0.0,0.05848]
[1780333999323,49.21,71529.77,0.01,0.00034,0.0,0.0584]
[1780334004358,49.21,71519.78,0.01,0.00033,0.0,0.05755]
[1780334009393,49.21,71527.88,0.01,0.00033,0.0,0.05823]
[1780334014428,49.21,71527.22,0.01,0.00033,0.0,0.05802]
[1780334019463,49.21,71521.75,0.01,0.00033,0.0,0.05755]
[1780334024497,49.21,71519.23,0.01,0.00033,0.0,0.05734]
[1780334029532,49.21,71521.53,0.01,0.00033,0.0,0.05754]
[1780334034570,49.21,71520.09,0.01,0.00033,0.0,0.05741]
[1780334039604,49.21,71519.87,0.01,0.00033,0.0,0.0574]
[1780334044639,49.21,71507.67,0.01,0.00032,0.0,0.05638]
[1780334049673,49.21,71509.25,0.01,0.00032,0.0,0.05651]
[1780334054711,49.21,71510.9,0.01,0.00032,0.0,0.05664]
[1780334059745,49.21,71511.66,0.01,0.00033,0.0,0.05671]
[1780334064781,49.21,71514.47,0.01,0.00033,0.0,0.05694]
[1780334070829,49.21,71514.82,0.01,0.00033,0.0,0.05697]
[1780334072836,49.21,71498.54,0.01,0.00032,0.0,0.05547]
[1780334077872,49.21,71499.15,0.01,0.00032,0.0,0.05552]
[1780334082907,49.21,71492.71,0.01,0.00031,0.0,0.055]
[1780334088948,49.21,71492.52,0.01,0.00031,0.0,0.05498]
[1780334093986,49.21,71490.79,0.01,0.00031,0.0,0.05484]
[1780334099021,49.21,71496.33,0.01,0.00032,0.0,0.05529]
[1780334104070,49.21,71520.42,0.01,0.00033,0.0,0.05729]
[1780334109117,49.21,71532.89,0.01,0.00034,0.0,0.05834]
[1780334114148,49.21,71542.54,0.01,0.00034,0.0,0.05918]
[1780334119842,49.21,71547.64,0.01,0.00034,0.0,0.05962]
[1780334125231,49.21,71554.4,0.01,0.00035,0.0,0.06021]
[1780334130270,49.21,71556.33,0.01,0.00035,0.0,0.06038]
[1780334135305,49.21,71552.13,0.01,0.00034,0.0,0.05985]
[1780334140340,49.21,71552.38,0.01,0.00034,0.0,0.05987]
[1780334146381,49.21,71540.74,0.01,0.00034,0.0,0.05886]
[1780334152424,49.21,71535.5,0.01,0.00034,0.0,0.05841]
[1780334155444,49.21,71521.91,0.01,0.00033,0.0,0.05725]
[1780334157460,49.21,71508.33,0.01,0.00032,0.0,0.05612]
[1780334162493,49.21,71506.84,0.01,0.00032,0.0,0.056]
[1780334166524,49.21,71492.92,0.01,0.00031,0.0,0.05486]
[1780334171558,49.21,71495.71,0.01,0.00032,0.0,0.05509]
[1780334176592,49.21,71488.04,0.01,0.00031,0.0,0.05447]
[1780334181627,49.21,71477.72,0.01,0.00031,0.0,0.05364]
[1780334186662,49.21,71469.79,0.01,0.0003,0.0,0.05302]
[1780334191697,49.21,71467.89,0.01,0.0003,0.0,0.05272]
[1780334196732,49.21,71462.43,0.01,0.0003,0.0,0.0523]
[1780334198745,49.21,71480.71,0.01,0.00031,0.0,0.05373]
[1780334203782,49.21,71483.58,0.01,0.00031,0.0,0.05396]
[1780334208825,49.21,71479.27,0.01,0.00031,0.0,0.05362]
[1780334213861,49.21,71474.43,0.01,0.0003,0.0,0.05324]
[1780334218895,49.21,71472.87,0.01,0.0003,0.0,0.05311]
[1780334223932,49.21,71473.0,0.01,0.0003,0.0,0.05312]
[1780334228967,49.21,71469.17,0.01,0.0003,0.0,0.05282]
[1780334234003,49.21,71465.44,0.01,0.0003,0.0,0.05253]
[1780334239040,49.21,71468.54,0.01,0.0003,0.0,0.05277]
[1780334241052,49.21,71481.76,0.01,0.00031,0.0,0.05382]
[1780334246086,49.21,71480.0,0.01,0.00031,0.0,0.05368]
[1780334249108,49.21,71465.4,0.01,0.0003,0.0,0.05253]
[1780334254143,49.21,71467.47,0.01,0.0003,0.0,0.05254]
[1780334259177,49.21,71462.16,0.01,0.0003,0.0,0.05213]
[1780334264212,49.21,71463.27,0.01,0.0003,0.0,0.05222]
[1780334269247,49.21,71461.22,0.01,0.0003,0.0,0.05206]
[1780334274293,49.21,71455.57,0.01,0.00029,0.0,0.05163]
[1780334279324,49.21,71449.24,0.01,0.00029,0.0,0.05114]
[1780334280984,49.21,71433.7,0.01,0.00028,0.0,0.04997]
[1780334284364,49.21,71418.55,0.01,0.00028,0.0,0.04886]
[1780334288035,49.21,71395.99,0.01,0.00027,0.0,0.04724]
[1780334293424,49.21,71402.59,0.01,0.00027,0.0,0.04771]
[1780334298107,49.21,71383.9,0.01,0.00026,0.0,0.04639]
[1780334303509,49.21,71387.36,0.01,0.00026,0.0,0.04663]
[1780334308544,49.21,71383.74,0.01,0.00026,0.0,0.04638]
[1780334313579,49.21,71385.42,0.01,0.00026,0.0,0.04637]
[1780334318619,49.21,71395.74,0.01,0.00027,0.0,0.04709]
[1780334323654,49.21,71402.72,0.01,0.00027,0.0,0.04758]
[1780334328689,49.21,71401.93,0.01,0.00027,0.0,0.04753]
[1780334333724,49.21,71394.97,0.01,0.00027,0.0,0.04703]
[1780334338758,49.21,71394.1,0.01,0.00027,0.0,0.04697]
[1780334343794,49.21,71399.76,0.01,0.00027,0.0,0.04737]
[1780334348828,49.21,71395.35,0.01,0.00027,0.0,0.04706]
[1780334353864,49.21,71392.68,0.01,0.00027,0.0,0.04687]
[1780334358899,49.21,71404.86,0.01,0.00027,0.0,0.04773]
[1780334363933,49.21,71406.92,0.01,0.00027,0.0,0.04788]
[1780334368968,49.21,71418.71,0.01,0.00028,0.0,0.04873]
[1780334374007,49.21,71423.9,0.01,0.00028,0.0,0.04897]
[1780334379042,49.21,71432.49,0.01,0.00028,0.0,0.04961]
[1780334383074,49.21,71450.34,0.01,0.00029,0.0,0.05094]
[1780334388107,49.21,71449.69,0.01,0.00029,0.0,0.05089]
[1780334393141,49.21,71437.57,0.01,0.00028,0.0,0.04998]
[1780334398179,49.21,71441.11,0.01,0.00029,0.0,0.05025]
[1780334403214,49.21,71441.11,0.01,0.00029,0.0,0.05025]
[1780334408249,49.21,71440.84,0.01,0.00029,0.0,0.05023]
[1780334413284,49.21,71449.24,0.01,0.00029,0.0,0.05086]
[1780334418955,49.21,71434.67,0.01,0.00028,0.0,0.04977]
[1780334424360,49.21,71435.85,0.01,0.00028,0.0,0.04985]
[1780334429396,49.21,71432.33,0.01,0.00028,0.0,0.04959]
[1780334434431,49.21,71433.0,0.01,0.00028,0.0,0.0495]
[1780334439097,49.21,71447.45,0.01,0.00029,0.0,0.05058]
[1780334444504,49.21,71446.44,0.01,0.00029,0.0,0.0505]
[1780334449537,49.21,71443.55,0.01,0.00029,0.0,0.05029]
[1780334454573,49.21,71444.36,0.01,0.00029,0.0,0.05035]
[1780334459607,49.21,71447.78,0.01,0.00029,0.0,0.05061]
[1780334464641,49.21,71448.93,0.01,0.00029,0.0,0.05069]
[1780334469680,49.21,71445.81,0.01,0.00029,0.0,0.05046]
[1780334474715,49.21,71437.6,0.01,0.00028,0.0,0.04984]
[1780334479756,49.21,71444.66,0.01,0.00029,0.0,0.05037]
[1780334484792,49.21,71462.25,0.01,0.0003,0.0,0.05171]
[1780334489832,49.21,71472.7,0.01,0.0003,0.0,0.05251]
[1780334494863,49.21,71482.5,0.01,0.0003,0.0,0.05313]
[1780334496878,49.21,71476.15,0.01,0.0003,0.0,0.05264]
[1780334499898,49.21,71468.08,0.01,0.0003,0.0,0.05201]
[1780334504933,49.21,71462.88,0.01,0.00029,0.0,0.05161]
[1780334509967,49.21,71461.18,0.01,0.00029,0.0,0.05148]
[1780334515008,49.21,71460.74,0.01,0.00029,0.0,0.05145]
[1780334520048,49.21,71461.59,0.01,0.00029,0.0,0.05151]
[1780334525074,49.21,71449.12,0.01,0.00029,0.0,0.05057]
[1780334530114,49.21,71444.98,0.01,0.00029,0.0,0.05025]
[1780334535145,49.21,71447.01,0.01,0.00029,0.0,0.05041]
[1780334540182,49.21,71445.71,0.01,0.00029,0.0,0.05031]
[1780334545216,49.21,71448.28,0.01,0.00029,0.0,0.0505]
[1780334550253,49.21,71444.02,0.01,0.00029,0.0,0.05018]
[1780334555287,49.21,71445.88,0.01,0.00029,0.0,0.05018]
[1780334560322,49.21,71448.72,0.01,0.00029,0.0,0.05039]
[1780334565359,49.21,71448.79,0.01,0.00029,0.0,0.0504]
[1780334570395,49.21,71449.09,0.01,0.00029,0.0,0.05042]
[1780334575428,49.21,71453.02,0.01,0.00029,0.0,0.05072]
[1780334580467,49.21,71451.8,0.01,0.00029,0.0,0.05063]
[1780334585499,49.21,71450.54,0.01,0.00029,0.0,0.05053]
[1780334590538,49.21,71450.11,0.01,0.00029,0.0,0.0505]
[1780334595569,49.21,71444.34,0.01,0.00029,0.0,0.05007]
[1780334600606,49.21,71444.81,0.01,0.00029,0.0,0.0501]
[1780334605641,49.21,71451.81,0.01,0.00029,0.0,0.05063]
[1780334610675,49.21,71449.29,0.01,0.00029,0.0,0.05044]
[1780334615712,49.21,71449.64,0.01,0.00029,0.0,0.05032]
[1780334620746,49.21,71448.89,0.01,0.00029,0.0,0.05027]
[1780334625781,49.21,71461.32,0.01,0.00029,0.0,0.0512]
[1780334630816,49.21,71476.59,0.01,0.0003,0.0,0.05238]
[1780334635851,49.21,71472.79,0.01,0.0003,0.0,0.05208]
[1780334640886,49.21,71468.98,0.01,0.0003,0.0,0.05179]
[1780334645924,49.21,71462.14,0.01,0.00029,0.0,0.05127]
[1780334650958,49.21,71460.03,0.01,0.00029,0.0,0.05111]
[1780334655993,49.21,71460.86,0.01,0.00029,0.0,0.05117]
[1780334661035,49.21,71461.88,0.01,0.00029,0.0,0.05125]
[1780334666064,49.21,71460.24,0.01,0.00029,0.0,0.05112]
[1780334671101,49.21,71466.62,0.01,0.00029,0.0,0.05147]
[1780334676135,49.21,71471.8,0.01,0.0003,0.0,0.05186]
[1780334681176,49.21,71470.67,0.01,0.0003,0.0,0.05178]
[1780334684197,49.21,71457.62,0.01,0.00029,0.0,0.05078]
[1780334689232,49.21,71458.1,0.01,0.00029,0.0,0.05082]
[1780334694266,49.21,71454.0,0.01,0.00029,0.0,0.05051]
[1780334699303,49.21,71452.85,0.01,0.00029,0.0,0.05042]
[1780334704338,49.21,71444.08,0.01,0.00028,0.0,0.04977]
[1780334709373,49.21,71441.0,0.01,0.00028,0.0,0.04954]
[1780334714415,49.21,71442.6,0.01,0.00028,0.0,0.04966]
[1780334719446,49.21,71453.95,0.01,0.00029,0.0,0.0505]
[1780334724479,49.21,71445.54,0.01,0.00028,0.0,0.04988]
[1780334730524,49.21,71445.48,0.01,0.00028,0.0,0.04987]
[1780334735561,49.21,71442.02,0.01,0.00028,0.0,0.04948]
[1780334739588,49.21,71427.63,0.01,0.00028,0.0,0.04842]
[1780334744627,49.21,71429.46,0.01,0.00028,0.0,0.04856]
[1780334749658,49.21,71439.63,0.01,0.00028,0.0,0.0493]
[1780334754693,49.21,71437.54,0.01,0.00028,0.0,0.04915]
[1780334759729,49.21,71446.57,0.01,0.00028,0.0,0.04981]
[1780334764389,49.21,71463.19,0.01,0.00029,0.0,0.05106]
[1780334769799,49.21,71463.42,0.01,0.00029,0.0,0.05108]
[1780334774835,49.21,71463.87,0.01,0.00029,0.0,0.05111]
[1780334779877,49.21,71463.59,0.01,0.00029,0.0,0.05109]
[1780334784531,49.21,71477.47,0.01,0.0003,0.0,0.05216]
[1780334789946,49.21,71489.95,0.01,0.0003,0.0,0.05313]
[1780334794979,49.21,71493.79,0.01,0.00031,0.0,0.05329]
[1780334800019,49.21,71489.59,0.01,0.0003,0.0,0.05295]
[1780334805058,49.21,71490.59,0.01,0.0003,0.0,0.05303]
[1780334810088,49.21,71482.91,0.01,0.0003,0.0,0.05243]
[1780334815122,49.21,71479.97,0.01,0.0003,0.0,0.0522]
[1780334820160,49.21,71479.34,0.01,0.0003,0.0,0.05216]
[1780334825194,49.21,71482.76,0.01,0.0003,0.0,0.05242]
[1780334830228,49.21,71480.77,0.01,0.0003,0.0,0.05227]
[1780334836272,49.21,71484.52,0.01,0.0003,0.0,0.05256]
[1780334841306,49.21,71482.61,0.01,0.0003,0.0,0.05241]
[1780334844326,49.21,71467.3,0.01,0.00029,0.0,0.05123]
[1780334849362,49.21,71466.61,0.01,0.00029,0.0,0.05118]
[1780334854396,49.21,71463.13,0.01,0.00029,0.0,0.05077]
[1780334859434,49.21,71455.95,0.01,0.00029,0.0,0.05023]
[1780334864467,49.21,71457.39,0.01,0.00029,0.0,0.05034]
[1780334869501,49.21,71461.17,0.01,0.00029,0.0,0.05062]
[1780334874536,49.21,71465.39,0.01,0.00029,0.0,0.05094]
[1780334879572,49.21,71471.4,0.01,0.00029,0.0,0.0514]
[1780334884621,49.21,71470.58,0.01,0.00029,0.0,0.05134]
[1780334889650,49.21,71470.6,0.01,0.00029,0.0,0.05134]
[1780334894703,49.21,71459.28,0.01,0.00029,0.0,0.05048]
[1780334899731,49.21,71456.2,0.01,0.00029,0.0,0.05025]
[1780334904766,49.21,71457.82,0.01,0.00029,0.0,0.05037]
[1780334909806,49.21,71456.57,0.01,0.00029,0.0,0.05028]
[1780334915454,49.21,71452.61,0.01,0.00028,0.0,0.04984]
[1780334920877,49.21,71452.81,0.01,0.00028,0.0,0.04986]
[1780334925912,49.21,71453.74,0.01,0.00028,0.0,0.04993]
[1780334930948,49.21,71455.98,0.01,0.00029,0.0,0.05009]
[1780334935983,49.21,71457.82,0.01,0.00029,0.0,0.05023]
[1780334941019,49.21,71457.03,0.01,0.00029,0.0,0.05017]
[1780334946059,49.21,71455.06,0.01,0.00029,0.0,0.05002]
[1780334951096,49.21,71454.49,0.01,0.00029,0.0,0.04998]
[1780334956131,49.21,71453.69,0.01,0.00028,0.0,0.04992]
[1780334961165,49.21,71452.54,0.01,0.00028,0.0,0.04984]
[1780334967207,49.21,71452.4,0.01,0.00028,0.0,0.04983]
[1780334972244,49.21,71450.93,0.01,0.00028,0.0,0.04958]
[1780334977279,49.21,71459.07,0.01,0.00029,0.0,0.05018]
[1780334982315,49.21,71459.53,0.01,0.00029,0.0,0.05022]
[1780334987350,49.21,71469.45,0.01,0.00029,0.0,0.05096]
[1780334992383,49.21,71466.17,0.01,0.00029,0.0,0.05072]
[1780334994400,49.21,71500.21,0.01,0.00031,0.0,0.05335]
[1780334995412,49.21,71585.68,0.01,0.00035,0.0,0.06051]
[1780334996417,49.21,71612.85,0.01,0.00036,0.0,0.06297]
[1780334999439,49.21,71632.97,0.01,0.00038,0.0,0.06484]
[1780335004498,49.21,71652.1,0.01,0.00039,0.0,0.06667]
[1780335005520,49.21,71673.93,0.01,0.0004,0.0,0.06881]
[1780335006509,49.21,71650.6,0.01,0.00039,0.0,0.06652]
[1780335008528,49.21,71624.86,0.01,0.00037,0.0,0.06408]
[1780335009533,49.21,71607.72,0.01,0.00036,0.0,0.0625]
[1780335011557,49.21,71633.77,0.01,0.00038,0.0,0.06491]
[1780335013562,49.21,71670.8,0.01,0.0004,0.0,0.0685]
[1780335016594,49.21,71649.43,0.01,0.00039,0.0,0.06641]
[1780335021640,49.21,71645.08,0.01,0.00038,0.0,0.06599]
[1780335024664,49.21,71659.14,0.01,0.00039,0.0,0.06735]
[1780335027676,49.21,71674.03,0.01,0.0004,0.0,0.06882]
[1780335030698,49.21,71630.79,0.01,0.00037,0.0,0.06463]
[1780335032723,49.21,71616.17,0.01,0.00037,0.0,0.0631]
[1780335034734,49.21,71601.57,0.01,0.00036,0.0,0.06177]
[1780335037755,49.21,71617.31,0.01,0.00037,0.0,0.0632]
[1780335042796,49.21,71609.57,0.01,0.00036,0.0,0.06249]
[1780335047824,49.21,71604.38,0.01,0.00036,0.0,0.06202]
[1780335051855,49.21,71627.31,0.01,0.00037,0.0,0.06413]
[1780335053870,49.21,71644.89,0.01,0.00038,0.0,0.0658]
[1780335058907,49.21,71638.88,0.01,0.00038,0.0,0.06522]
[1780335063941,49.21,71641.92,0.01,0.00038,0.0,0.06551]
[1780335068976,49.21,71639.69,0.01,0.00038,0.0,0.0653]
[1780335074013,49.21,71644.92,0.01,0.00038,0.0,0.0658]
[1780335079046,49.21,71642.9,0.01,0.00038,0.0,0.06561]
[1780335083075,49.21,71625.12,0.01,0.00037,0.0,0.06393]
[1780335086778,49.21,71610.36,0.01,0.00036,0.0,0.06257]
[1780335092138,49.21,71614.52,0.01,0.00036,0.0,0.06278]
[1780335097174,49.21,71618.94,0.01,0.00037,0.0,0.06318]
[1780335100196,49.21,71599.98,0.01,0.00036,0.0,0.06146]
[1780335105232,49.21,71597.14,0.01,0.00035,0.0,0.0612]
[1780335110265,49.21,71597.46,0.01,0.00035,0.0,0.06123]
[1780335115307,49.21,71586.84,0.01,0.00035,0.0,0.06028]
[1780335120337,49.21,71587.4,0.01,0.00035,0.0,0.06033]
[1780335125372,49.21,71576.22,0.01,0.00034,0.0,0.05935]
[1780335129406,49.21,71558.14,0.01,0.00033,0.0,0.0578]
[1780335130410,49.21,71538.98,0.01,0.00032,0.0,0.05619]
[1780335135445,49.21,71536.95,0.01,0.00032,0.0,0.05602]
[1780335140480,49.21,71528.36,0.01,0.00032,0.0,0.05531]
[1780335142507,49.21,71514.07,0.01,0.00031,0.0,0.05415]
[1780335144527,49.21,71500.84,0.01,0.0003,0.0,0.0531]
[1780335149561,49.21,71501.32,0.01,0.0003,0.0,0.05314]
[1780335154596,49.21,71498.95,0.01,0.0003,0.0,0.05281]
[1780335159632,49.21,71507.0,0.01,0.00031,0.0,0.05344]
[1780335164668,49.21,71503.44,0.01,0.0003,0.0,0.05316]
[1780335167688,49.21,71483.68,0.01,0.0003,0.0,0.05162]
[1780335172724,49.21,71462.32,0.01,0.00029,0.0,0.05]
[1780335177758,49.21,71469.78,0.01,0.00029,0.0,0.05056]
[1780335182796,49.21,71478.22,0.01,0.00029,0.0,0.0512]
[1780335187834,49.21,71473.26,0.01,0.00029,0.0,0.05083]
[1780335192866,49.21,71466.88,0.01,0.00029,0.0,0.05034]
[1780335196899,49.21,71451.34,0.01,0.00028,0.0,0.04919]
[1780335201932,49.21,71456.75,0.01,0.00028,0.0,0.04959]
[1780335206968,49.21,71457.93,0.01,0.00028,0.0,0.04968]
[1780335212001,49.21,71455.13,0.01,0.00028,0.0,0.04933]
[1780335217051,49.21,71455.42,0.01,0.00028,0.0,0.04935]
[1780335221077,49.21,71476.79,0.01,0.00029,0.0,0.05095]
[1780335226113,49.21,71474.34,0.01,0.00029,0.0,0.05076]
[1780335231147,49.21,71475.54,0.01,0.00029,0.0,0.05086]
[1780335236183,49.21,71466.79,0.01,0.00029,0.0,0.0502]
[1780335241218,49.21,71467.05,0.01,0.00029,0.0,0.05022]
[1780335246254,49.21,71452.54,0.01,0.00028,0.0,0.04914]
[1780335251289,49.21,71453.28,0.01,0.00028,0.0,0.04919]
[1780335256324,49.21,71460.74,0.01,0.00028,0.0,0.04974]
[1780335261359,49.21,71458.74,0.01,0.00028,0.0,0.0496]
[1780335266394,49.21,71462.4,0.01,0.00028,0.0,0.04987]
[1780335271430,49.21,71470.58,0.01,0.00029,0.0,0.05034]
[1780335276464,49.21,71478.45,0.01,0.00029,0.0,0.05093]
[1780335281499,49.21,71480.54,0.01,0.00029,0.0,0.05109]
[1780335286534,49.21,71466.71,0.01,0.00029,0.0,0.05005]
[1780335291568,49.21,71468.73,0.01,0.00029,0.0,0.0502]
[1780335296604,49.21,71467.95,0.01,0.00029,0.0,0.05014]
[1780335301639,49.21,71455.78,0.01,0.00028,0.0,0.04924]
[1780335304660,49.21,71469.94,0.01,0.00029,0.0,0.05029]
[1780335309703,49.21,71469.7,0.01,0.00029,0.0,0.05027]
[1780335312720,49.21,71454.92,0.01,0.00028,0.0,0.04918]
[1780335317754,49.21,71455.05,0.01,0.00028,0.0,0.04918]
[1780335322791,49.21,71461.43,0.01,0.00028,0.0,0.04966]
[1780335327824,49.21,71460.59,0.01,0.00028,0.0,0.04959]
[1780335332860,49.21,71455.54,0.01,0.00028,0.0,0.04908]
[1780335337895,49.21,71455.09,0.01,0.00028,0.0,0.04905]
[1780335342931,49.21,71454.15,0.01,0.00028,0.0,0.04898]
[1780335347966,49.21,71451.92,0.01,0.00028,0.0,0.04882]
[1780335353002,49.21,71459.93,0.01,0.00028,0.0,0.04941]
[1780335358042,49.21,71457.78,0.01,0.00028,0.0,0.04925]
[1780335363076,49.21,71468.22,0.01,0.00029,0.0,0.05002]
[1780335365091,49.21,71481.32,0.01,0.00029,0.0,0.05101]
[1780335370151,49.21,71481.13,0.01,0.00029,0.0,0.05099]
[1780335375169,49.21,71478.88,0.01,0.00029,0.0,0.05082]
[1780335380204,49.21,71479.36,0.01,0.00029,0.0,0.05086]
[1780335385239,49.21,71488.65,0.01,0.0003,0.0,0.05157]
[1780335390276,49.21,71487.68,0.01,0.00029,0.0,0.05149]
[1780335395317,49.21,71488.95,0.01,0.00029,0.0,0.05145]
[1780335398340,49.21,71505.34,0.01,0.0003,0.0,0.05272]
[1780335403378,49.21,71504.01,0.01,0.0003,0.0,0.05261]
[1780335408412,49.21,71503.89,0.01,0.0003,0.0,0.0526]
[1780335413447,49.21,71506.61,0.01,0.0003,0.0,0.05282]
[1780335418480,49.21,71502.74,0.01,0.0003,0.0,0.05251]
[1780335423516,49.21,71508.44,0.01,0.0003,0.0,0.05296]
[1780335428224,49.21,71526.17,0.01,0.00031,0.0,0.05437]
[1780335433595,49.21,71523.19,0.01,0.00031,0.0,0.05413]
[1780335438629,49.21,71524.68,0.01,0.00031,0.0,0.05425]
[1780335443664,49.21,71534.01,0.01,0.00032,0.0,0.05501]
[1780335449708,49.21,71532.85,0.01,0.00032,0.0,0.05491]
[1780335454742,49.21,71533.9,0.01,0.00032,0.0,0.05485]
[1780335459778,49.21,71532.58,0.01,0.00031,0.0,0.05474]
[1780335464813,49.21,71524.57,0.01,0.00031,0.0,0.05409]
[1780335469852,49.21,71515.72,0.01,0.00031,0.0,0.05339]
[1780335474887,49.21,71515.04,0.01,0.00031,0.0,0.05333]
[1780335479922,49.21,71518.81,0.01,0.00031,0.0,0.05363]
[1780335484957,49.21,71517.32,0.01,0.00031,0.0,0.05351]
[1780335489992,49.21,71515.99,0.01,0.00031,0.0,0.05341]
[1780335495027,49.21,71521.25,0.01,0.00031,0.0,0.05383]
[1780335500068,49.21,71521.75,0.01,0.00031,0.0,0.05387]
[1780335505104,49.21,71518.83,0.01,0.00031,0.0,0.05363]
[1780335510134,49.21,71509.25,0.01,0.0003,0.0,0.05288]
[1780335515173,49.21,71518.8,0.01,0.00031,0.0,0.05348]
[1780335520210,49.21,71505.49,0.01,0.0003,0.0,0.05243]
[1780335525241,49.21,71507.98,0.01,0.0003,0.0,0.05263]
[1780335530277,49.21,71503.06,0.01,0.0003,0.0,0.05225]
[1780335535311,49.21,71503.25,0.01,0.0003,0.0,0.05226]
[1780335538333,49.21,71489.63,0.01,0.00029,0.0,0.05121]
[1780335543369,49.21,71490.24,0.01,0.00029,0.0,0.05126]
[1780335546388,49.21,71475.61,0.01,0.00029,0.0,0.05015]
[1780335548403,49.21,71459.69,0.01,0.00028,0.0,0.04897]
[1780335553438,49.21,71464.61,0.01,0.00028,0.0,0.04933]
[1780335557474,49.21,71479.81,0.01,0.00029,0.0,0.05047]
[1780335562508,49.21,71486.49,0.01,0.00029,0.0,0.05097]
[1780335567542,49.21,71490.16,0.01,0.00029,0.0,0.05125]
[1780335573265,49.21,71491.81,0.01,0.00029,0.0,0.05123]
[1780335578622,49.21,71494.21,0.01,0.00029,0.0,0.05142]
[1780335583659,49.21,71494.15,0.01,0.00029,0.0,0.05141]
[1780335588692,49.21,71496.4,0.01,0.0003,0.0,0.05159]
[1780335594412,49.21,71496.1,0.01,0.0003,0.0,0.05156]
[1780335599773,49.21,71496.8,0.01,0.0003,0.0,0.05162]
[1780335605814,49.21,71497.24,0.01,0.0003,0.0,0.05165]
[1780335610850,49.21,71497.95,0.01,0.0003,0.0,0.0517]
[1780335615885,49.21,71497.35,0.01,0.0003,0.0,0.05166]
[1780335620919,49.21,71499.51,0.01,0.0003,0.0,0.05182]
[1780335625955,49.21,71499.97,0.01,0.0003,0.0,0.05186]
[1780335630991,49.21,71504.78,0.01,0.0003,0.0,0.05223]
[1780335636051,49.21,71513.81,0.01,0.0003,0.0,0.05279]
[1780335641085,49.21,71516.64,0.01,0.0003,0.0,0.05301]
[1780335642100,49.21,71501.62,0.01,0.0003,0.0,0.05184]
[1780335647147,49.21,71492.59,0.01,0.00029,0.0,0.05115]
[1780335652189,49.21,71488.01,0.01,0.00029,0.0,0.0508]
[1780335655212,49.21,71511.43,0.01,0.0003,0.0,0.0526]
[1780335660229,49.21,71512.44,0.01,0.0003,0.0,0.05268]
[1780335665266,49.21,71496.37,0.01,0.00029,0.0,0.05144]
[1780335670300,49.21,71493.94,0.01,0.00029,0.0,0.05125]
[1780335675336,49.21,71485.41,0.01,0.00029,0.0,0.0506]
[1780335680372,49.21,71485.39,0.01,0.00029,0.0,0.0506]
[1780335685406,49.21,71485.09,0.01,0.00029,0.0,0.05058]
[1780335690441,49.21,71484.38,0.01,0.00029,0.0,0.05053]
[1780335694469,49.21,71469.63,0.01,0.00028,0.0,0.04928]
[1780335699508,49.21,71477.85,0.01,0.00029,0.0,0.04989]
[1780335704539,49.21,71490.62,0.01,0.00029,0.0,0.05086]
[1780335709573,49.21,71493.07,0.01,0.00029,0.0,0.05104]
[1780335714610,49.21,71482.47,0.01,0.00029,0.0,0.05024]
[1780335719646,49.21,71484.85,0.01,0.00029,0.0,0.05042]
[1780335724681,49.21,71487.04,0.01,0.00029,0.0,0.05058]
[1780335729717,49.21,71480.32,0.01,0.00029,0.0,0.05008]
[1780335734752,49.21,71481.16,0.01,0.00029,0.0,0.05014]
[1780335739786,49.21,71488.92,0.01,0.00029,0.0,0.05073]
[1780335744820,49.21,71484.02,0.01,0.00029,0.0,0.05036]
[1780335749856,49.21,71481.15,0.01,0.00029,0.0,0.05014]
[1780335754890,49.21,71482.52,0.01,0.00029,0.0,0.0501]
[1780335759926,49.21,71483.6,0.01,0.00029,0.0,0.05018]
[1780335764960,49.21,71482.72,0.01,0.00029,0.0,0.05012]
[1780335769996,49.21,71484.94,0.01,0.00029,0.0,0.05028]
[1780335775038,49.21,71482.26,0.01,0.00029,0.0,0.05008]
[1780335780078,49.21,71494.57,0.01,0.00029,0.0,0.05101]
[1780335782103,49.21,71507.69,0.01,0.0003,0.0,0.05202]
[1780335787133,49.21,71511.65,0.01,0.0003,0.0,0.05233]
[1780335792170,49.21,71509.51,0.01,0.0003,0.0,0.05216]
[1780335797204,49.21,71503.03,0.01,0.0003,0.0,0.05166]
[1780335802241,49.21,71500.75,0.01,0.0003,0.0,0.05148]
[1780335807278,49.21,71501.31,0.01,0.0003,0.0,0.05153]
[1780335809307,49.21,71559.96,0.01,0.00032,0.0,0.05622]
[1780335810315,49.21,71628.38,0.01,0.00036,0.0,0.06217]
[1780335811329,49.21,71648.92,0.01,0.00037,0.0,0.0639]
[1780335814354,49.21,71633.83,0.01,0.00036,0.0,0.0625]
[1780335815358,49.21,71616.11,0.01,0.00035,0.0,0.0609]
[1780335818407,49.21,71630.54,0.01,0.00036,0.0,0.0622]
[1780335821416,49.21,71614.44,0.01,0.00035,0.0,0.06075]
[1780335824440,49.21,71598.27,0.01,0.00034,0.0,0.05932]
[1780335829502,49.21,71603.24,0.01,0.00035,0.0,0.05976]
[1780335834528,49.21,71585.57,0.01,0.00034,0.0,0.05822]
[1780335839561,49.21,71587.52,0.01,0.00034,0.0,0.05839]
[1780335844598,49.21,71580.94,0.01,0.00033,0.0,0.05783]
[1780335849632,49.21,71584.37,0.01,0.00034,0.0,0.05812]
[1780335852659,49.21,71605.03,0.01,0.00035,0.0,0.05991]
[1780335854679,49.21,71622.98,0.01,0.00036,0.0,0.06151]
[1780335859710,49.21,71611.54,0.01,0.00035,0.0,0.06049]
[1780335864744,49.21,71618.92,0.01,0.00035,0.0,0.06115]
[1780335869783,49.21,71630.1,0.01,0.00036,0.0,0.06216]
[1780335874820,49.21,71624.37,0.01,0.00036,0.0,0.06147]
[1780335879856,49.21,71632.85,0.01,0.00036,0.0,0.06224]
[1780335884924,49.21,71613.5,0.01,0.00035,0.0,0.0605]
[1780335889931,49.21,71614.53,0.01,0.00035,0.0,0.06059]
[1780335894975,49.21,71622.59,0.01,0.00036,0.0,0.06131]
[1780335900028,49.21,71627.59,0.01,0.00036,0.0,0.06176]
[1780335904056,49.21,71646.05,0.01,0.00037,0.0,0.06346]
[1780335909091,49.21,71647.55,0.01,0.00037,0.0,0.06359]
[1780335914135,49.21,71615.37,0.01,0.00035,0.0,0.06067]
[1780335919170,49.21,71615.59,0.01,0.00035,0.0,0.06068]
[1780335924204,49.21,71622.92,0.01,0.00036,0.0,0.06134]
[1780335928231,49.21,71606.62,0.01,0.00035,0.0,0.05989]
[1780335931888,49.21,71590.36,0.01,0.00034,0.0,0.05831]
[1780335934276,49.21,71577.28,0.01,0.00033,0.0,0.0572]
[1780335939309,49.21,71571.66,0.01,0.00033,0.0,0.05672]
[1780335944346,49.21,71570.98,0.01,0.00033,0.0,0.05667]
[1780335949380,49.21,71571.6,0.01,0.00033,0.0,0.05672]
[1780335954420,49.21,71569.34,0.01,0.00033,0.0,0.05653]
[1780335959451,49.21,71564.31,0.01,0.00032,0.0,0.05611]
[1780335964487,49.21,71570.86,0.01,0.00033,0.0,0.05666]
[1780335969523,49.21,71573.51,0.01,0.00033,0.0,0.05688]
[1780335974556,49.21,71573.08,0.01,0.00033,0.0,0.05684]
[1780335979590,49.21,71573.97,0.01,0.00033,0.0,0.05692]
[1780335984626,49.21,71574.19,0.01,0.00033,0.0,0.05694]
[1780335989662,49.21,71582.62,0.01,0.00033,0.0,0.05765]
[1780335994697,49.21,71581.93,0.01,0.00033,0.0,0.05743]
[1780335999732,49.21,71582.5,0.01,0.00033,0.0,0.05748]
[1780336004771,49.21,71591.39,0.01,0.00034,0.0,0.05824]
[1780336009806,49.21,71613.68,0.01,0.00035,0.0,0.06018]
[1780336014844,49.21,71612.9,0.01,0.00035,0.0,0.06011]
[1780336017864,49.21,71646.94,0.01,0.00037,0.0,0.06319]
[1780336022899,49.21,71638.91,0.01,0.00036,0.0,0.06245]
[1780336025921,49.21,71623.08,0.01,0.00035,0.0,0.06102]
[1780336030958,49.21,71621.61,0.01,0.00035,0.0,0.06089]
[1780336035998,49.21,71629.26,0.01,0.00036,0.0,0.06158]
[1780336041030,49.21,71619.42,0.01,0.00035,0.0,0.06069]
[1780336046065,49.21,71623.14,0.01,0.00035,0.0,0.06103]
[1780336050092,49.21,71609.88,0.01,0.00035,0.0,0.05985]
[1780336055126,49.21,71611.97,0.01,0.00035,0.0,0.05987]
[1780336060162,49.21,71615.91,0.01,0.00035,0.0,0.06022]
[1780336065198,49.21,71612.35,0.01,0.00035,0.0,0.0599]
[1780336070233,49.21,71602.07,0.01,0.00034,0.0,0.059]
[1780336075273,49.21,71599.53,0.01,0.00034,0.0,0.05878]
[1780336080307,49.21,71593.91,0.01,0.00034,0.0,0.0583]
[1780336085343,49.21,71597.67,0.01,0.00034,0.0,0.05862]
[1780336091386,49.21,71599.4,0.01,0.00034,0.0,0.05877]
[1780336097426,49.21,71599.53,0.01,0.00034,0.0,0.05878]
[1780336103469,49.21,71607.34,0.01,0.00034,0.0,0.05946]
[1780336109146,49.21,71595.71,0.01,0.00034,0.0,0.05845]
[1780336114546,49.21,71594.9,0.01,0.00034,0.0,0.05822]
[1780336119581,49.21,71595.72,0.01,0.00034,0.0,0.05829]
[1780336124617,49.21,71595.37,0.01,0.00034,0.0,0.05826]
[1780336129651,49.21,71592.51,0.01,0.00034,0.0,0.05801]
[1780336135329,49.21,71600.08,0.01,0.00034,0.0,0.05867]
[1780336141739,49.21,71601.59,0.01,0.00034,0.0,0.0588]
[1780336143752,49.21,71615.74,0.01,0.00035,0.0,0.06003]
[1780336148786,49.21,71611.9,0.01,0.00035,0.0,0.0597]
[1780336153821,49.21,71612.71,0.01,0.00035,0.0,0.05977]
[1780336158858,49.21,71613.71,0.01,0.00035,0.0,0.05986]
[1780336163892,49.21,71615.5,0.01,0.00035,0.0,0.06001]
[1780336168926,49.21,71627.07,0.01,0.00035,0.0,0.06104]
[1780336173961,49.21,71631.76,0.01,0.00036,0.0,0.0613]
[1780336178996,49.21,71633.95,0.01,0.00036,0.0,0.06149]
[1780336184032,49.21,71635.34,0.01,0.00036,0.0,0.06162]
[1780336189067,49.21,71641.45,0.01,0.00036,0.0,0.06217]
[1780336194110,49.21,71654.65,0.01,0.00037,0.0,0.06339]
[1780336199142,49.21,71652.37,0.01,0.00037,0.0,0.06318]
[1780336204179,49.21,71644.1,0.01,0.00036,0.0,0.06242]
[1780336209218,49.21,71643.01,0.01,0.00036,0.0,0.06232]
[1780336214254,49.21,71654.57,0.01,0.00037,0.0,0.06338]
[1780336219286,49.21,71651.84,0.01,0.00037,0.0,0.06313]
[1780336224321,49.21,71654.08,0.01,0.00037,0.0,0.06334]
[1780336229356,49.21,71653.36,0.01,0.00037,0.0,0.06327]
[1780336234394,49.21,71670.69,0.01,0.00038,0.0,0.06472]
[1780336239428,49.21,71676.14,0.01,0.00038,0.0,0.06523]
[1780336244470,49.21,71687.77,0.01,0.00039,0.0,0.06635]
[1780336249512,49.21,71680.24,0.01,0.00038,0.0,0.06563]
[1780336254548,49.21,71689.81,0.01,0.00039,0.0,0.06655]
[1780336259582,49.21,71694.35,0.01,0.00039,0.0,0.06699]
[1780336264624,49.21,71693.97,0.01,0.00039,0.0,0.06695]
[1780336265625,49.21,71675.69,0.01,0.00038,0.0,0.06519]
[1780336269309,49.21,71688.79,0.01,0.00039,0.0,0.06645]
[1780336274713,49.21,71691.47,0.01,0.00039,0.0,0.06671]
[1780336279746,49.21,71692.64,0.01,0.00039,0.0,0.06682]
[1780336284784,49.21,71691.93,0.01,0.00039,0.0,0.06675]
[1780336286797,49.21,71676.01,0.01,0.00038,0.0,0.06522]
[1780336291831,49.21,71678.38,0.01,0.00038,0.0,0.06527]
[1780336294852,49.21,71696.19,0.01,0.00039,0.0,0.06699]
[1780336299887,49.21,71696.8,0.01,0.00039,0.0,0.06705]
[1780336304921,49.21,71689.19,0.01,0.00039,0.0,0.06631]
[1780336309956,49.21,71678.55,0.01,0.00038,0.0,0.06529]
[1780336311970,49.21,71660.68,0.01,0.00037,0.0,0.0636]
[1780336317008,49.21,71652.36,0.01,0.00037,0.0,0.06283]
[1780336322052,49.21,71650.0,0.01,0.00036,0.0,0.06262]
[1780336324065,49.21,71635.26,0.01,0.00036,0.0,0.06128]
[1780336329099,49.21,71629.59,0.01,0.00035,0.0,0.06077]
[1780336334134,49.21,71637.1,0.01,0.00036,0.0,0.06144]
[1780336339173,49.21,71641.89,0.01,0.00036,0.0,0.06187]
[1780336344208,49.21,71634.26,0.01,0.00036,0.0,0.06119]
[1780336349244,49.21,71631.93,0.01,0.00035,0.0,0.06098]
[1780336354279,49.21,71631.77,0.01,0.00035,0.0,0.06079]
[1780336359313,49.21,71635.15,0.01,0.00035,0.0,0.0611]
[1780336364355,49.21,71650.64,0.01,0.00036,0.0,0.0625]
[1780336369384,49.21,71649.16,0.01,0.00036,0.0,0.06237]
[1780336371398,49.21,71636.17,0.01,0.00036,0.0,0.06119]
[1780336376433,49.21,71632.46,0.01,0.00035,0.0,0.06086]
[1780336377439,49.21,71646.31,0.01,0.00036,0.0,0.06211]
[1780336378446,49.21,71660.53,0.01,0.00037,0.0,0.06342]
[1780336383482,49.21,71651.86,0.01,0.00036,0.0,0.06261]
[1780336388522,49.21,71649.7,0.01,0.00036,0.0,0.06242]
[1780336390532,49.21,71630.75,0.01,0.00035,0.0,0.0607]
[1780336392544,49.21,71616.43,0.01,0.00034,0.0,0.05944]
[1780336397581,49.21,71605.12,0.01,0.00034,0.0,0.05845]
[1780336402615,49.21,71613.47,0.01,0.00034,0.0,0.05918]
[1780336407651,49.21,71615.26,0.01,0.00034,0.0,0.05933]
[1780336412691,49.21,71618.96,0.01,0.00034,0.0,0.05949]
[1780336417726,49.21,71626.25,0.01,0.00035,0.0,0.06014]
[1780336423394,49.21,71624.67,0.01,0.00035,0.0,0.06]
[1780336428803,49.21,71624.58,0.01,0.00035,0.0,0.05999]
[1780336434846,49.21,71625.53,0.01,0.00035,0.0,0.06007]
[1780336439881,49.21,71625.43,0.01,0.00035,0.0,0.06006]
[1780336444917,49.21,71623.39,0.01,0.00035,0.0,0.05988]
[1780336449951,49.21,71621.53,0.01,0.00035,0.0,0.05972]
[1780336454989,49.21,71620.94,0.01,0.00035,0.0,0.05967]
[1780336460026,49.21,71625.12,0.01,0.00035,0.0,0.06004]
[1780336465060,49.21,71623.95,0.01,0.00035,0.0,0.05993]
[1780336470095,49.21,71628.24,0.01,0.00035,0.0,0.06031]
[1780336475130,49.21,71635.45,0.01,0.00035,0.0,0.06079]
[1780336480166,49.21,71635.76,0.01,0.00035,0.0,0.06082]
[1780336485199,49.21,71630.65,0.01,0.00035,0.0,0.06036]
[1780336490234,49.21,71631.17,0.01,0.00035,0.0,0.06041]
[1780336495269,49.21,71631.27,0.01,0.00035,0.0,0.06042]
[1780336500304,49.21,71631.45,0.01,0.00035,0.0,0.06043]
[1780336505340,49.21,71642.82,0.01,0.00036,0.0,0.06145]
[1780336510376,49.21,71630.46,0.01,0.00035,0.0,0.06034]
[1780336515410,49.21,71631.53,0.01,0.00035,0.0,0.06044]
[1780336520446,49.21,71632.26,0.01,0.00035,0.0,0.0605]
[1780336525481,49.21,71631.66,0.01,0.00035,0.0,0.06045]
[1780336530519,49.21,71629.55,0.01,0.00035,0.0,0.06026]
[1780336534553,49.21,71617.46,0.01,0.00034,0.0,0.05904]
[1780336539607,49.21,71616.96,0.01,0.00034,0.0,0.05899]
[1780336544642,49.21,71617.29,0.01,0.00034,0.0,0.05902]
[1780336549677,49.21,71618.93,0.01,0.00034,0.0,0.05916]
[1780336554712,49.21,71619.17,0.01,0.00034,0.0,0.05918]
[1780336559753,49.21,71622.32,0.01,0.00034,0.0,0.05946]
[1780336563782,49.21,71635.33,0.01,0.00035,0.0,0.06061]
[1780336568816,49.21,71633.85,0.01,0.00035,0.0,0.06048]
[1780336573851,49.21,71640.02,0.01,0.00035,0.0,0.06103]
[1780336578887,49.21,71638.97,0.01,0.00035,0.0,0.06094]
[1780336584929,49.21,71629.89,0.01,0.00035,0.0,0.06013]
[1780336589963,49.21,71634.34,0.01,0.00035,0.0,0.06052]
[1780336594998,49.21,71636.81,0.01,0.00035,0.0,0.06058]
[1780336600036,49.21,71636.84,0.01,0.00035,0.0,0.06058]
[1780336605070,49.21,71643.37,0.01,0.00036,0.0,0.06116]
[1780336610106,49.21,71645.59,0.01,0.00036,0.0,0.06136]
[1780336614134,49.21,71659.41,0.01,0.00036,0.0,0.06262]
[1780336619167,49.21,71653.13,0.01,0.00036,0.0,0.06205]
[1780336624203,49.21,71650.89,0.01,0.00036,0.0,0.06184]
[1780336629238,49.21,71654.44,0.01,0.00036,0.0,0.06217]
[1780336634273,49.21,71655.62,0.01,0.00036,0.0,0.06227]
[1780336639309,49.21,71655.48,0.01,0.00036,0.0,0.06226]
[1780336644345,49.21,71657.88,0.01,0.00036,0.0,0.06248]
[1780336649379,49.21,71658.37,0.01,0.00036,0.0,0.06253]
[1780336654415,49.21,71659.38,0.01,0.00036,0.0,0.06245]
[1780336659450,49.21,71659.4,0.01,0.00036,0.0,0.06245]
[1780336664485,49.21,71659.47,0.01,0.00036,0.0,0.06246]
[1780336667510,49.21,71641.63,0.01,0.00035,0.0,0.06084]
[1780336672543,49.21,71638.88,0.01,0.00035,0.0,0.06059]
[1780336677578,49.21,71630.41,0.01,0.00035,0.0,0.05984]
[1780336682612,49.21,71627.76,0.01,0.00035,0.0,0.05961]
[1780336687646,49.21,71630.05,0.01,0.00035,0.0,0.05981]
[1780336692682,49.21,71636.52,0.01,0.00035,0.0,0.06038]
[1780336697743,49.21,71636.71,0.01,0.00035,0.0,0.0604]
[1780336702752,49.21,71628.56,0.01,0.00035,0.0,0.05968]
[1780336707788,49.21,71615.49,0.01,0.00034,0.0,0.05854]
[1780336712822,49.21,71616.44,0.01,0.00034,0.0,0.05846]
[1780336717857,49.21,71606.77,0.01,0.00033,0.0,0.05763]
[1780336722893,49.21,71598.81,0.01,0.00033,0.0,0.05695]
[1780336727929,49.21,71599.25,0.01,0.00033,0.0,0.05699]
[1780336732962,49.21,71599.86,0.01,0.00033,0.0,0.05704]
[1780336738000,49.21,71581.36,0.01,0.00032,0.0,0.0555]
[1780336742031,49.21,71554.4,0.01,0.00031,0.0,0.05332]
[1780336745053,49.21,71536.67,0.01,0.0003,0.0,0.05192]
[1780336746669,49.21,71552.96,0.01,0.00031,0.0,0.0532]
[1780336752100,49.21,71554.35,0.01,0.00031,0.0,0.05331]
[1780336757136,49.21,71561.85,0.01,0.00031,0.0,0.05391]
[1780336762170,49.21,71563.26,0.01,0.00031,0.0,0.05403]
[1780336768212,49.21,71568.33,0.01,0.00031,0.0,0.05443]
[1780336773248,49.21,71580.12,0.01,0.00032,0.0,0.05524]
[1780336778283,49.21,71580.01,0.01,0.00032,0.0,0.05523]
[1780336783318,49.21,71579.51,0.01,0.00032,0.0,0.05519]
[1780336788352,49.21,71579.3,0.01,0.00032,0.0,0.05517]
[1780336793388,49.21,71578.98,0.01,0.00032,0.0,0.05515]
[1780336798428,49.21,71570.28,0.01,0.00031,0.0,0.05444]
[1780336802452,49.21,71552.07,0.01,0.00031,0.0,0.05298]
[1780336807486,49.21,71550.46,0.01,0.0003,0.0,0.05286]
[1780336812527,49.21,71560.99,0.01,0.00031,0.0,0.05369]
[1780336817557,49.21,71562.64,0.01,0.00031,0.0,0.05382]
[1780336822593,49.21,71570.33,0.01,0.00031,0.0,0.05444]
[1780336827627,49.21,71563.6,0.01,0.00031,0.0,0.0539]
[1780336831656,49.21,71553.37,0.01,0.00031,0.0,0.05294]
[1780336833672,49.21,71538.0,0.01,0.0003,0.0,0.05173]
[1780336838708,49.21,71537.62,0.01,0.0003,0.0,0.05171]
[1780336843740,49.21,71543.76,0.01,0.0003,0.0,0.05218]
[1780336848775,49.21,71552.58,0.01,0.0003,0.0,0.05287]
[1780336853810,49.21,71553.67,0.01,0.00031,0.0,0.05296]
[1780336858846,49.21,71555.81,0.01,0.00031,0.0,0.05313]
[1780336863885,49.21,71567.59,0.01,0.00031,0.0,0.05407]
[1780336866907,49.21,71589.53,0.01,0.00032,0.0,0.05586]
[1780336871941,49.21,71592.61,0.01,0.00032,0.0,0.05612]
[1780336876978,49.21,71592.73,0.01,0.00032,0.0,0.05613]
[1780336882011,49.21,71595.59,0.01,0.00033,0.0,0.05637]
[1780336887047,49.21,71601.03,0.01,0.00033,0.0,0.05682]
[1780336892082,49.21,71600.86,0.01,0.00033,0.0,0.05665]
[1780336893090,49.21,71587.42,0.01,0.00032,0.0,0.05553]
[1780336898126,49.21,71575.11,0.01,0.00031,0.0,0.05452]
[1780336904168,49.21,71573.5,0.01,0.00031,0.0,0.05439]
[1780336909202,49.21,71571.06,0.01,0.00031,0.0,0.0542]
[1780336914238,49.21,71574.76,0.01,0.00031,0.0,0.0545]
[1780336919273,49.21,71577.16,0.01,0.00032,0.0,0.05469]
[1780336924309,49.21,71561.59,0.01,0.00031,0.0,0.05344]
[1780336930354,49.21,71561.13,0.01,0.00031,0.0,0.0534]
[1780336935389,49.21,71561.98,0.01,0.00031,0.0,0.05347]
[1780336940427,49.21,71562.18,0.01,0.00031,0.0,0.05348]
[1780336945462,49.21,71567.66,0.01,0.00031,0.0,0.05392]
[1780336950498,49.21,71568.1,0.01,0.00031,0.0,0.05396]
[1780336955532,49.21,71568.98,0.01,0.00031,0.0,0.05388]
[1780336960571,49.21,71569.14,0.01,0.00031,0.0,0.05389]
[1780336965606,49.21,71568.96,0.01,0.00031,0.0,0.05388]
[1780336970642,49.21,71562.18,0.01,0.00031,0.0,0.05333]
[1780336974670,49.21,71548.02,0.01,0.0003,0.0,0.05222]
[1780336978698,49.21,71533.42,0.01,0.00029,0.0,0.05109]
[1780336983735,49.21,71538.06,0.01,0.0003,0.0,0.05145]
[1780336988768,49.21,71546.64,0.01,0.0003,0.0,0.05211]
[1780336993804,49.21,71556.28,0.01,0.0003,0.0,0.05287]
[1780336998838,49.21,71560.92,0.01,0.00031,0.0,0.05323]
[1780337003877,49.21,71547.65,0.01,0.0003,0.0,0.05219]
[1780337006894,49.21,71534.63,0.01,0.00029,0.0,0.05118]
[1780337011931,49.21,71534.22,0.01,0.00029,0.0,0.05101]
[1780337016966,49.21,71533.74,0.01,0.00029,0.0,0.05097]
[1780337023010,49.21,71533.42,0.01,0.00029,0.0,0.05095]
[1780337028047,49.21,71532.23,0.01,0.00029,0.0,0.05086]
[1780337033080,49.21,71522.46,0.01,0.00029,0.0,0.05012]
[1780337038115,49.21,71518.53,0.01,0.00029,0.0,0.04982]
[1780337043149,49.21,71519.98,0.01,0.00029,0.0,0.04993]
[1780337048185,49.21,71521.82,0.01,0.00029,0.0,0.05007]
[1780337053220,49.21,71525.62,0.01,0.00029,0.0,0.05035]
[1780337058255,49.21,71525.81,0.01,0.00029,0.0,0.05037]
[1780337063289,49.21,71522.51,0.01,0.00029,0.0,0.05012]
[1780337068325,49.21,71520.24,0.01,0.00029,0.0,0.04995]
[1780337073361,49.21,71519.98,0.01,0.00029,0.0,0.04979]
[1780337078396,49.21,71519.27,0.01,0.00029,0.0,0.04973]
[1780337083431,49.21,71520.02,0.01,0.00029,0.0,0.04979]
[1780337088466,49.21,71512.64,0.01,0.00028,0.0,0.04924]
[1780337093501,49.21,71513.68,0.01,0.00028,0.0,0.04932]
[1780337098536,49.21,71516.41,0.01,0.00028,0.0,0.04952]
[1780337103574,49.21,71515.96,0.01,0.00028,0.0,0.04949]
[1780337108607,49.21,71515.12,0.01,0.00028,0.0,0.04943]
[1780337113643,49.21,71512.56,0.01,0.00028,0.0,0.04924]
[1780337118677,49.21,71513.33,0.01,0.00028,0.0,0.04929]
[1780337121698,49.21,71526.61,0.01,0.00029,0.0,0.05029]
[1780337128428,49.21,71528.98,0.01,0.00029,0.0,0.05046]
[1780337133785,49.21,71526.72,0.01,0.00029,0.0,0.05015]
[1780337138817,49.21,71518.26,0.01,0.00028,0.0,0.04952]
[1780337143854,49.21,71520.0,0.01,0.00029,0.0,0.04965]
[1780337148888,49.21,71520.59,0.01,0.00029,0.0,0.04969]
[1780337153924,49.21,71517.31,0.01,0.00028,0.0,0.04945]
[1780337158960,49.21,71521.34,0.01,0.00029,0.0,0.04975]
[1780337163994,49.21,71520.75,0.01,0.00029,0.0,0.0497]
[1780337171044,49.21,71520.46,0.01,0.00029,0.0,0.04968]
[1780337176081,49.21,71517.37,0.01,0.00028,0.0,0.04945]
[1780337182122,49.21,71512.84,0.01,0.00028,0.0,0.04912]
[1780337187157,49.21,71504.46,0.01,0.00028,0.0,0.0485]
[1780337192201,49.21,71496.43,0.01,0.00027,0.0,0.04778]
[1780337197237,49.21,71497.24,0.01,0.00027,0.0,0.04784]
[1780337202273,49.21,71492.68,0.01,0.00027,0.0,0.04751]
[1780337207308,49.21,71491.39,0.01,0.00027,0.0,0.04742]
[1780337212343,49.21,71495.23,0.01,0.00027,0.0,0.04769]
[1780337217377,49.21,71496.96,0.01,0.00027,0.0,0.04782]
[1780337222413,49.21,71505.86,0.01,0.00028,0.0,0.04846]
[1780337227448,49.21,71514.86,0.01,0.00028,0.0,0.04912]
[1780337232483,49.21,71500.7,0.01,0.00028,0.0,0.04809]
[1780337237526,49.21,71497.59,0.01,0.00027,0.0,0.04786]
[1780337242562,49.21,71489.86,0.01,0.00027,0.0,0.04731]
[1780337247595,49.21,71482.86,0.01,0.00027,0.0,0.04681]
[1780337252632,49.21,71479.88,0.01,0.00027,0.0,0.04647]
[1780337257674,49.21,71471.41,0.01,0.00026,0.0,0.04588]
[1780337262710,49.21,71465.88,0.01,0.00026,0.0,0.04549]
[1780337266738,49.21,71480.69,0.01,0.00027,0.0,0.04652]
[1780337271773,49.21,71480.85,0.01,0.00027,0.0,0.04653]
[1780337276807,49.21,71474.57,0.01,0.00026,0.0,0.0461]
[1780337281843,49.21,71474.27,0.01,0.00026,0.0,0.04607]
[1780337286882,49.21,71468.89,0.01,0.00026,0.0,0.0457]
[1780337291912,49.21,71463.63,0.01,0.00026,0.0,0.04534]
[1780337296951,49.21,71464.54,0.01,0.00026,0.0,0.0454]
[1780337301987,49.21,71464.38,0.01,0.00026,0.0,0.04539]
[1780337306013,49.21,71479.7,0.01,0.00027,0.0,0.04645]
[1780337311050,49.21,71474.44,0.01,0.00026,0.0,0.04595]
[1780337316093,49.21,71467.67,0.01,0.00026,0.0,0.04548]
[1780337321127,49.21,71468.03,0.01,0.00026,0.0,0.04551]
[1780337326163,49.21,71469.39,0.01,0.00026,0.0,0.0456]
[1780337331202,49.21,71470.39,0.01,0.00026,0.0,0.04567]
[1780337336233,49.21,71478.83,0.01,0.00026,0.0,0.04626]
[1780337341269,49.21,71477.07,0.01,0.00026,0.0,0.04614]
[1780337346305,49.21,71471.99,0.01,0.00026,0.0,0.04578]
[1780337351341,49.21,71471.47,0.01,0.00026,0.0,0.04575]
[1780337356373,49.21,71473.0,0.01,0.00026,0.0,0.04585]
[1780337361409,49.21,71487.96,0.01,0.00027,0.0,0.0469]
[1780337366445,49.21,71497.29,0.01,0.00027,0.0,0.04757]
[1780337371479,49.21,71495.05,0.01,0.00027,0.0,0.04727]
[1780337376518,49.21,71491.11,0.01,0.00027,0.0,0.04699]
[1780337381555,49.21,71489.89,0.01,0.00027,0.0,0.0469]
[1780337386590,49.21,71486.73,0.01,0.00027,0.0,0.04668]
[1780337391625,49.21,71492.7,0.01,0.00027,0.0,0.0471]
[1780337396661,49.21,71492.37,0.01,0.00027,0.0,0.04708]
[1780337401697,49.21,71496.34,0.01,0.00027,0.0,0.04736]
[1780337406731,49.21,71496.82,0.01,0.00027,0.0,0.0474]
[1780337411766,49.21,71497.99,0.01,0.00027,0.0,0.04748]
[1780337416798,49.21,71508.43,0.01,0.00028,0.0,0.04823]
[1780337421836,49.21,71511.53,0.01,0.00028,0.0,0.04846]
[1780337424861,49.21,71490.35,0.01,0.00027,0.0,0.04694]
[1780337430551,49.21,71486.19,0.01,0.00027,0.0,0.04664]
[1780337435938,49.21,71478.91,0.01,0.00026,0.0,0.046]
[1780337440973,49.21,71481.73,0.01,0.00026,0.0,0.04619]
[1780337446008,49.21,71479.14,0.01,0.00026,0.0,0.04601]
[1780337451046,49.21,71466.11,0.01,0.00026,0.0,0.04511]
[1780337456084,49.21,71468.82,0.01,0.00026,0.0,0.0453]
[1780337461119,49.21,71470.4,0.01,0.00026,0.0,0.04541]
[1780337466154,49.21,71469.67,0.01,0.00026,0.0,0.04536]
[1780337470832,49.21,71451.08,0.01,0.00025,0.0,0.0441]
[1780337476230,49.21,71445.96,0.01,0.00025,0.0,0.04375]
[1780337481266,49.21,71439.64,0.01,0.00025,0.0,0.04334]
[1780337486318,49.21,71431.26,0.01,0.00024,0.0,0.04279]
[1780337491354,49.21,71430.4,0.01,0.00024,0.0,0.04261]
[1780337496388,49.21,71429.27,0.01,0.00024,0.0,0.04253]
[1780337501423,49.21,71424.68,0.01,0.00024,0.0,0.04224]
[1780337506459,49.21,71425.8,0.01,0.00024,0.0,0.04231]
[1780337511494,49.21,71428.49,0.01,0.00024,0.0,0.04248]
[1780337513509,49.21,71414.55,0.01,0.00024,0.0,0.04159]
[1780337518546,49.21,71419.9,0.01,0.00024,0.0,0.04193]
[1780337523581,49.21,71419.57,0.01,0.00024,0.0,0.04191]
[1780337528615,49.21,71418.48,0.01,0.00024,0.0,0.04184]
[1780337533650,49.21,71420.68,0.01,0.00024,0.0,0.04198]
[1780337538685,49.21,71410.89,0.01,0.00024,0.0,0.04136]
[1780337542715,49.21,71396.73,0.01,0.00023,0.0,0.04047]
[1780337547751,49.21,71400.16,0.01,0.00023,0.0,0.04068]
[1780337552788,49.21,71392.01,0.01,0.00023,0.0,0.04006]
[1780337557823,49.21,71391.25,0.01,0.00023,0.0,0.04001]
[1780337562858,49.21,71387.67,0.01,0.00023,0.0,0.03979]
[1780337567893,49.21,71388.91,0.01,0.00023,0.0,0.03987]
[1780337572928,49.21,71382.34,0.01,0.00022,0.0,0.03947]
[1780337577963,49.21,71381.29,0.01,0.00022,0.0,0.0394]
[1780337582999,49.21,71379.8,0.01,0.00022,0.0,0.03931]
[1780337588033,49.21,71376.23,0.01,0.00022,0.0,0.0391]
[1780337593067,49.21,71378.42,0.01,0.00022,0.0,0.03923]
[1780337598113,49.21,71392.91,0.01,0.00023,0.0,0.04011]
[1780337603153,49.21,71396.8,0.01,0.00023,0.0,0.04035]
[1780337608189,49.21,71399.3,0.01,0.00023,0.0,0.04051]
[1780337613224,49.21,71404.46,0.01,0.00023,0.0,0.04071]
[1780337618259,49.21,71404.5,0.01,0.00023,0.0,0.04071]
[1780337623294,49.21,71405.27,0.01,0.00023,0.0,0.04076]
[1780337628330,49.21,71395.37,0.01,0.00023,0.0,0.04015]
[1780337633365,49.21,71395.24,0.01,0.00023,0.0,0.04014]
[1780337638398,49.21,71397.24,0.01,0.00023,0.0,0.04026]
[1780337643437,49.21,71394.2,0.01,0.00023,0.0,0.04007]
[1780337648470,49.21,71393.86,0.01,0.00023,0.0,0.04005]
[1780337653506,49.21,71396.07,0.01,0.00023,0.0,0.04019]
[1780337658542,49.21,71398.84,0.01,0.00023,0.0,0.04036]
[1780337663575,49.21,71395.86,0.01,0.00023,0.0,0.04018]
[1780337668617,49.21,71394.43,0.01,0.00023,0.0,0.04009]
[1780337673652,49.21,71395.36,0.01,0.00023,0.0,0.04003]
[1780337678687,49.21,71396.39,0.01,0.00023,0.0,0.04009]
[1780337683721,49.21,71396.47,0.01,0.00023,0.0,0.0401]
[1780337688757,49.21,71397.12,0.01,0.00023,0.0,0.04014]
[1780337693792,49.21,71398.0,0.01,0.00023,0.0,0.04019]
[1780337698827,49.21,71397.48,0.01,0.00023,0.0,0.04016]
[1780337703861,49.21,71397.91,0.01,0.00023,0.0,0.04018]
[1780337708896,49.21,71400.22,0.01,0.00023,0.0,0.04033]
[1780337713934,49.21,71399.93,0.01,0.00023,0.0,0.04031]
[1780337718968,49.21,71399.9,0.01,0.00023,0.0,0.04031]
[1780337724016,49.21,71401.88,0.01,0.00023,0.0,0.04043]
[1780337729041,49.21,71392.76,0.01,0.00023,0.0,0.03987]
[1780337734077,49.21,71399.16,0.01,0.00023,0.0,0.04014]
[1780337740121,49.21,71409.64,0.01,0.00023,0.0,0.04079]
[1780337746166,49.21,71413.39,0.01,0.00023,0.0,0.04103]
[1780337751200,49.21,71420.93,0.01,0.00024,0.0,0.0415]
[1780337753216,49.21,71407.19,0.01,0.00023,0.0,0.04064]
[1780337758251,49.21,71392.77,0.01,0.00023,0.0,0.03975]
[1780337763286,49.21,71382.83,0.01,0.00022,0.0,0.03915]
[1780337768321,49.21,71381.88,0.01,0.00022,0.0,0.03909]
[1780337773356,49.21,71380.52,0.01,0.00022,0.0,0.03901]
[1780337778391,49.21,71377.25,0.01,0.00022,0.0,0.03881]
[1780337783426,49.21,71376.07,0.01,0.00022,0.0,0.03874]
[1780337788461,49.21,71374.96,0.01,0.00022,0.0,0.03868]
[1780337793495,49.21,71373.66,0.01,0.00022,0.0,0.03849]
[1780337798531,49.21,71375.43,0.01,0.00022,0.0,0.03859]
[1780337803566,49.21,71377.47,0.01,0.00022,0.0,0.03871]
[1780337808600,49.21,71361.69,0.01,0.00021,0.0,0.03778]
[1780337813635,49.21,71362.79,0.01,0.00021,0.0,0.03785]
[1780337818671,49.21,71364.19,0.01,0.00021,0.0,0.03793]
[1780337823705,49.21,71361.58,0.01,0.00021,0.0,0.03778]
[1780337828741,49.21,71357.64,0.01,0.00021,0.0,0.03755]
[1780337833775,49.21,71358.36,0.01,0.00021,0.0,0.03759]
[1780337838810,49.21,71360.54,0.01,0.00021,0.0,0.03771]
[1780337843845,49.21,71342.14,0.01,0.00021,0.0,0.03666]
[1780337848886,49.21,71323.65,0.01,0.0002,0.0,0.03562]
[1780337851911,49.21,71309.77,0.01,0.0002,0.0,0.03476]
[1780337856944,49.21,71304.74,0.01,0.00019,0.0,0.03449]
[1780337860975,49.21,71286.99,0.01,0.00019,0.0,0.03355]
[1780337864000,49.21,71300.97,0.01,0.00019,0.0,0.03429]
[1780337867019,49.21,71314.78,0.01,0.0002,0.0,0.03503]
[1780337872055,49.21,71296.17,0.01,0.00019,0.0,0.03403]
[1780337877090,49.21,71294.98,0.01,0.00019,0.0,0.03397]
[1780337882127,49.21,71294.83,0.01,0.00019,0.0,0.03396]
[1780337887163,49.21,71311.17,0.01,0.0002,0.0,0.03483]
[1780337892200,49.21,71315.46,0.01,0.0002,0.0,0.03507]
[1780337897233,49.21,71324.13,0.01,0.0002,0.0,0.03554]
[1780337903276,49.21,71325.98,0.01,0.0002,0.0,0.03564]
[1780337908310,49.21,71326.91,0.01,0.0002,0.0,0.0357]
[1780337913344,49.21,71335.35,0.01,0.0002,0.0,0.03606]
[1780337918010,49.21,71321.39,0.01,0.0002,0.0,0.03528]
[1780337923414,49.21,71319.63,0.01,0.0002,0.0,0.03519]
[1780337928450,49.21,71319.12,0.01,0.0002,0.0,0.03516]
[1780337933486,49.21,71318.68,0.01,0.0002,0.0,0.03514]
[1780337938521,49.21,71321.92,0.01,0.0002,0.0,0.03531]
[1780337943558,49.21,71319.24,0.01,0.0002,0.0,0.03517]
[1780337948592,49.21,71320.65,0.01,0.0002,0.0,0.03524]
[1780337953625,49.21,71319.09,0.01,0.0002,0.0,0.03516]
[1780337958660,49.21,71321.11,0.01,0.0002,0.0,0.03527]
[1780337963696,49.21,71322.11,0.01,0.0002,0.0,0.03532]
[1780337968731,49.21,71319.99,0.01,0.0002,0.0,0.03521]
[1780337973765,49.21,71318.71,0.01,0.0002,0.0,0.03503]
[1780337978800,49.21,71318.23,0.01,0.0002,0.0,0.03501]
[1780337983836,49.21,71318.17,0.01,0.0002,0.0,0.035]
[1780337988871,49.21,71317.44,0.01,0.0002,0.0,0.03496]
[1780337993906,49.21,71309.79,0.01,0.00019,0.0,0.03455]
[1780337998940,49.21,71307.62,0.01,0.00019,0.0,0.03443]
[1780338003981,49.21,71303.57,0.01,0.00019,0.0,0.03422]
[1780338009018,49.21,71299.6,0.01,0.00019,0.0,0.03401]
[1780338014053,49.21,71301.11,0.01,0.00019,0.0,0.03409]
[1780338019090,49.21,71298.7,0.01,0.00019,0.0,0.03396]
[1780338024125,49.21,71300.16,0.01,0.00019,0.0,0.03404]
[1780338027145,49.21,71286.67,0.01,0.00019,0.0,0.03333]
[1780338032180,49.21,71277.41,0.01,0.00018,0.0,0.03275]
[1780338037217,49.21,71282.64,0.01,0.00019,0.0,0.03302]
[1780338042251,49.21,71284.05,0.01,0.00019,0.0,0.03309]
[1780338047286,49.21,71292.86,0.01,0.00019,0.0,0.03355]
[1780338052321,49.21,71297.3,0.01,0.00019,0.0,0.03378]
[1780338057357,49.21,71298.26,0.01,0.00019,0.0,0.03383]
[1780338062401,49.21,71298.34,0.01,0.00019,0.0,0.03384]
[1780338067435,49.21,71295.03,0.01,0.00019,0.0,0.03366]
[1780338072471,49.21,71297.15,0.01,0.00019,0.0,0.03377]
[1780338075498,49.21,71314.5,0.01,0.0002,0.0,0.0347]
[1780338080529,49.21,71325.57,0.01,0.0002,0.0,0.0353]
[1780338085563,49.21,71326.33,0.01,0.0002,0.0,0.03534]
[1780338090598,49.21,71331.34,0.01,0.0002,0.0,0.03562]
[1780338095636,49.21,71332.03,0.01,0.0002,0.0,0.03555]
[1780338100671,49.21,71332.33,0.01,0.0002,0.0,0.03557]
[1780338105705,49.21,71339.57,0.01,0.0002,0.0,0.03597]
[1780338109736,49.21,71357.74,0.01,0.00021,0.0,0.03699]
[1780338114770,49.21,71361.24,0.01,0.00021,0.0,0.03719]
[1780338117792,49.21,71346.93,0.01,0.00021,0.0,0.03638]
[1780338122824,49.21,71349.27,0.01,0.00021,0.0,0.03651]
[1780338127859,49.21,71349.28,0.01,0.00021,0.0,0.03651]
[1780338132893,49.21,71352.07,0.01,0.00021,0.0,0.03667]
[1780338137931,49.21,71344.57,0.01,0.0002,0.0,0.03625]
[1780338139571,49.21,71328.27,0.01,0.0002,0.0,0.03534]
[1780338144978,49.21,71330.09,0.01,0.0002,0.0,0.03544]
[1780338150017,49.21,71331.82,0.01,0.0002,0.0,0.03554]
[1780338156055,49.21,71335.91,0.01,0.0002,0.0,0.03566]
[1780338161090,49.21,71335.6,0.01,0.0002,0.0,0.03564]
[1780338166125,49.21,71331.01,0.01,0.0002,0.0,0.03539]
[1780338171160,49.21,71330.44,0.01,0.0002,0.0,0.03535]
[1780338176196,49.21,71337.98,0.01,0.0002,0.0,0.03577]
[1780338181231,49.21,71341.69,0.01,0.0002,0.0,0.03598]
[1780338186267,49.21,71353.36,0.01,0.00021,0.0,0.03663]
[1780338191301,49.21,71345.67,0.01,0.0002,0.0,0.0362]
[1780338196339,49.21,71346.15,0.01,0.0002,0.0,0.03623]
[1780338202378,49.21,71344.59,0.01,0.0002,0.0,0.03614]
[1780338207415,49.21,71347.11,0.01,0.00021,0.0,0.03628]
[1780338212450,49.21,71345.67,0.01,0.0002,0.0,0.03609]
[1780338217485,49.21,71336.57,0.01,0.0002,0.0,0.03558]
[1780338222519,49.21,71336.97,0.01,0.0002,0.0,0.03561]
[1780338227556,49.21,71340.8,0.01,0.0002,0.0,0.03582]
[1780338232590,49.21,71340.43,0.01,0.0002,0.0,0.0358]
[1780338237635,49.21,71339.79,0.01,0.0002,0.0,0.03576]
[1780338242673,49.21,71341.93,0.01,0.0002,0.0,0.03588]
[1780338247708,49.21,71332.09,0.01,0.0002,0.0,0.03534]
[1780338252743,49.21,71335.75,0.01,0.0002,0.0,0.03554]
[1780338257779,49.21,71333.19,0.01,0.0002,0.0,0.0354]
[1780338262812,49.21,71321.59,0.01,0.0002,0.0,0.03477]
[1780338267848,49.21,71328.39,0.01,0.0002,0.0,0.03514]
[1780338272882,49.21,71332.49,0.01,0.0002,0.0,0.03525]
[1780338277924,49.21,71321.2,0.01,0.0002,0.0,0.03464]
[1780338282960,49.21,71322.78,0.01,0.0002,0.0,0.03472]
[1780338287995,49.21,71325.38,0.01,0.0002,0.0,0.03487]
[1780338294037,49.21,71325.62,0.01,0.0002,0.0,0.03488]
[1780338299072,49.21,71324.5,0.01,0.0002,0.0,0.03482]
[1780338304108,49.21,71324.45,0.01,0.0002,0.0,0.03482]
[1780338309143,49.21,71324.29,0.01,0.0002,0.0,0.03481]
[1780338314180,49.21,71323.62,0.01,0.0002,0.0,0.03477]
[1780338319214,49.21,71327.24,0.01,0.0002,0.0,0.03497]
[1780338324248,49.21,71325.02,0.01,0.0002,0.0,0.03485]
[1780338329284,49.21,71338.06,0.01,0.0002,0.0,0.03556]
[1780338334318,49.21,71342.63,0.01,0.0002,0.0,0.0357]
[1780338339353,49.21,71347.72,0.01,0.0002,0.0,0.03599]
[1780338344388,49.21,71346.2,0.01,0.0002,0.0,0.0359]
[1780338349423,49.21,71347.9,0.01,0.0002,0.0,0.036]
[1780338354460,49.21,71346.21,0.01,0.0002,0.0,0.0359]
[1780338359494,49.21,71345.91,0.01,0.0002,0.0,0.03589]
[1780338364530,49.21,71346.0,0.01,0.0002,0.0,0.03589]
[1780338369565,49.21,71345.47,0.01,0.0002,0.0,0.03586]
[1780338374603,49.21,71343.73,0.01,0.0002,0.0,0.03577]
[1780338379636,49.21,71337.33,0.01,0.0002,0.0,0.03541]
[1780338384671,49.21,71335.68,0.01,0.0002,0.0,0.03532]
[1780338389708,49.21,71337.22,0.01,0.0002,0.0,0.03541]
[1780338394743,49.21,71343.87,0.01,0.0002,0.0,0.03567]
[1780338399782,49.21,71344.76,0.01,0.0002,0.0,0.03571]
[1780338405821,49.21,71343.82,0.01,0.0002,0.0,0.03566]
[1780338410855,49.21,71342.23,0.01,0.0002,0.0,0.03557]
[1780338415891,49.21,71341.44,0.01,0.0002,0.0,0.03553]
[1780338421545,49.21,71339.94,0.01,0.0002,0.0,0.03545]
[1780338426968,49.21,71348.85,0.01,0.0002,0.0,0.03594]
[1780338431629,49.21,71364.14,0.01,0.00021,0.0,0.0368]
[1780338436033,49.21,71380.42,0.01,0.00021,0.0,0.03774]
[1780338440061,49.21,71394.18,0.01,0.00022,0.0,0.03855]
[1780338445100,49.21,71387.87,0.01,0.00022,0.0,0.03818]
[1780338450135,49.21,71391.44,0.01,0.00022,0.0,0.03839]
[1780338456175,49.21,71394.53,0.01,0.00022,0.0,0.03846]
[1780338461840,49.21,71398.15,0.01,0.00022,0.0,0.03867]
[1780338467251,49.21,71400.0,0.01,0.00022,0.0,0.03878]
[1780338472286,49.21,71403.86,0.01,0.00022,0.0,0.03902]
[1780338477320,49.21,71404.13,0.01,0.00022,0.0,0.03903]
[1780338482355,49.21,71406.58,0.01,0.00022,0.0,0.03918]
[1780338487391,49.21,71411.05,0.01,0.00022,0.0,0.03945]
[1780338491418,49.21,71396.4,0.01,0.00022,0.0,0.03857]
[1780338496456,49.21,71396.03,0.01,0.00022,0.0,0.03855]
[1780338501489,49.21,71397.97,0.01,0.00022,0.0,0.03866]
[1780338506523,49.21,71399.24,0.01,0.00022,0.0,0.03874]
[1780338511561,49.21,71402.11,0.01,0.00022,0.0,0.0388]
[1780338516595,49.21,71405.83,0.01,0.00022,0.0,0.03902]
[1780338521635,49.21,71407.5,0.01,0.00022,0.0,0.03912]
[1780338526671,49.21,71408.29,0.01,0.00022,0.0,0.03917]
[1780338531706,49.21,71411.47,0.01,0.00022,0.0,0.03936]
[1780338536740,49.21,71411.36,0.01,0.00022,0.0,0.03935]
[1780338541776,49.21,71410.63,0.01,0.00022,0.0,0.03931]
[1780338546810,49.21,71408.77,0.01,0.00022,0.0,0.0392]
[1780338551847,49.21,71407.15,0.01,0.00022,0.0,0.0391]
[1780338556880,49.21,71410.0,0.01,0.00022,0.0,0.03927]
[1780338561916,49.21,71417.88,0.01,0.00023,0.0,0.03975]
[1780338566950,49.21,71418.86,0.01,0.00023,0.0,0.03981]
[1780338571986,49.21,71421.9,0.01,0.00023,0.0,0.03988]
[1780338578029,49.21,71422.8,0.01,0.00023,0.0,0.03993]
[1780338583064,49.21,71423.91,0.01,0.00023,0.0,0.04]
[1780338588100,49.21,71424.78,0.01,0.00023,0.0,0.04005]
[1780338593135,49.21,71437.89,0.01,0.00023,0.0,0.04087]
[1780338598170,49.21,71448.97,0.01,0.00024,0.0,0.04157]
[1780338602844,49.21,71468.47,0.01,0.00025,0.0,0.04283]
[1780338608242,49.21,71470.59,0.01,0.00025,0.0,0.04297]
[1780338613281,49.21,71483.21,0.01,0.00025,0.0,0.0438]
[1780338618320,49.21,71474.92,0.01,0.00025,0.0,0.04325]
[1780338623355,49.21,71467.55,0.01,0.00024,0.0,0.04277]
[1780338628391,49.21,71456.58,0.01,0.00024,0.0,0.04206]
[1780338633058,49.21,71447.34,0.01,0.00024,0.0,0.04134]
[1780338638460,49.21,71443.47,0.01,0.00023,0.0,0.0411]
[1780338643127,49.21,71428.52,0.01,0.00023,0.0,0.04017]
[1780338648529,49.21,71425.38,0.01,0.00023,0.0,0.03997]
[1780338653566,49.21,71426.01,0.01,0.00023,0.0,0.04001]
[1780338658600,49.21,71425.13,0.01,0.00023,0.0,0.03996]
[1780338663635,49.21,71433.13,0.01,0.00023,0.0,0.04045]
[1780338668669,49.21,71439.39,0.01,0.00023,0.0,0.04084]
[1780338673704,49.21,71445.34,0.01,0.00024,0.0,0.04122]
[1780338678740,49.21,71445.52,0.01,0.00024,0.0,0.04123]
[1780338683774,49.21,71445.79,0.01,0.00024,0.0,0.04125]
[1780338688810,49.21,71445.46,0.01,0.00024,0.0,0.04122]
[1780338693844,49.21,71448.65,0.01,0.00024,0.0,0.0413]
[1780338698879,49.21,71446.56,0.01,0.00024,0.0,0.04117]
[1780338703914,49.21,71445.6,0.01,0.00023,0.0,0.04111]
[1780338709957,49.21,71445.53,0.01,0.00023,0.0,0.04111]
[1780338714991,49.21,71445.56,0.01,0.00023,0.0,0.04111]
[1780338720028,49.21,71445.46,0.01,0.00023,0.0,0.0411]
[1780338725067,49.21,71447.05,0.01,0.00024,0.0,0.0412]
[1780338726069,49.21,71468.47,0.01,0.00024,0.0,0.04258]
[1780338728083,49.21,71487.67,0.01,0.00025,0.0,0.04385]
[1780338733118,49.21,71488.05,0.01,0.00025,0.0,0.04387]
[1780338738153,49.21,71486.45,0.01,0.00025,0.0,0.04376]
[1780338743188,49.21,71500.69,0.01,0.00026,0.0,0.04472]
[1780338748222,49.21,71504.23,0.01,0.00026,0.0,0.04497]
[1780338752250,49.21,71521.83,0.01,0.00026,0.0,0.04605]
[1780338757286,49.21,71529.65,0.01,0.00027,0.0,0.0466]
[1780338762323,49.21,71534.38,0.01,0.00027,0.0,0.04694]
[1780338767359,49.21,71539.94,0.01,0.00027,0.0,0.04733]
[1780338772393,49.21,71550.89,0.01,0.00028,0.0,0.04813]
[1780338777427,49.21,71547.62,0.01,0.00028,0.0,0.04789]
[1780338782462,49.21,71548.38,0.01,0.00028,0.0,0.04794]
[1780338787498,49.21,71555.55,0.01,0.00028,0.0,0.04847]
[1780338792534,49.21,71563.15,0.01,0.00028,0.0,0.04903]
[1780338797567,49.21,71563.08,0.01,0.00028,0.0,0.04902]
[1780338804278,49.21,71561.73,0.01,0.00028,0.0,0.04892]
[1780338809690,49.21,71573.95,0.01,0.00029,0.0,0.04983]
[1780338814724,49.21,71565.3,0.01,0.00028,0.0,0.04904]
[1780338818752,49.21,71550.33,0.01,0.00028,0.0,0.04795]
[1780338824417,49.21,71548.91,0.01,0.00028,0.0,0.04784]
[1780338829829,49.21,71551.4,0.01,0.00028,0.0,0.04802]
[1780338834865,49.21,71553.26,0.01,0.00028,0.0,0.04816]
[1780338839900,49.21,71552.48,0.01,0.00028,0.0,0.0481]
[1780338844939,49.21,71552.19,0.01,0.00028,0.0,0.04808]
[1780338846952,49.21,71537.58,0.01,0.00027,0.0,0.04703]
[1780338851994,49.21,71528.51,0.01,0.00027,0.0,0.04639]
[1780338856018,49.21,71514.25,0.01,0.00026,0.0,0.04539]
[1780338861055,49.21,71509.84,0.01,0.00026,0.0,0.04509]
[1780338866088,49.21,71501.87,0.01,0.00026,0.0,0.04454]
[1780338871123,49.21,71509.21,0.01,0.00026,0.0,0.04491]
[1780338876158,49.21,71525.12,0.01,0.00026,0.0,0.04601]
[1780338881192,49.21,71525.23,0.01,0.00026,0.0,0.04602]
[1780338886228,49.21,71521.33,0.01,0.00026,0.0,0.04575]
[1780338891263,49.21,71523.06,0.01,0.00026,0.0,0.04587]
[1780338896298,49.21,71526.47,0.01,0.00027,0.0,0.04611]
[1780338901333,49.21,71528.84,0.01,0.00027,0.0,0.04627]
[1780338906367,49.21,71529.76,0.01,0.00027,0.0,0.04634]
[1780338912409,49.21,71529.73,0.01,0.00027,0.0,0.04634]
[1780338917444,49.21,71531.65,0.01,0.00027,0.0,0.04647]
[1780338921475,49.21,71547.39,0.01,0.00027,0.0,0.04759]
[1780338926510,49.21,71557.28,0.01,0.00028,0.0,0.04831]
[1780338931545,49.21,71558.54,0.01,0.00028,0.0,0.04827]
[1780338936581,49.21,71549.06,0.01,0.00027,0.0,0.04758]
[1780338941616,49.21,71546.81,0.01,0.00027,0.0,0.04742]
[1780338945276,49.21,71533.08,0.01,0.00027,0.0,0.04644]
[1780338950680,49.21,71531.32,0.01,0.00027,0.0,0.04631]
[1780338955715,49.21,71526.68,0.01,0.00026,0.0,0.04599]
[1780338960750,49.21,71525.1,0.01,0.00026,0.0,0.04588]
[1780338965425,49.21,71507.74,0.01,0.00026,0.0,0.04468]
[1780338970820,49.21,71508.31,0.01,0.00026,0.0,0.04472]
[1780338975856,49.21,71509.51,0.01,0.00026,0.0,0.0448]
[1780338980897,49.21,71510.59,0.01,0.00026,0.0,0.04487]
[1780338985926,49.21,71509.98,0.01,0.00026,0.0,0.04483]
[1780338990962,49.21,71520.19,0.01,0.00026,0.0,0.04554]
[1780338995997,49.21,71519.09,0.01,0.00026,0.0,0.04533]
[1780339001030,49.21,71527.63,0.01,0.00026,0.0,0.04592]
[1780339006065,49.21,71534.56,0.01,0.00027,0.0,0.04641]
[1780339011101,49.21,71534.52,0.01,0.00027,0.0,0.0464]
[1780339016136,49.21,71538.74,0.01,0.00027,0.0,0.0467]
[1780339021174,49.21,71534.28,0.01,0.00027,0.0,0.04639]
[1780339026209,49.21,71533.92,0.01,0.00027,0.0,0.04636]
[1780339032252,49.21,71541.26,0.01,0.00027,0.0,0.04688]
[1780339037286,49.21,71541.96,0.01,0.00027,0.0,0.04693]
[1780339042321,49.21,71541.41,0.01,0.00027,0.0,0.04689]
[1780339047358,49.21,71543.01,0.01,0.00027,0.0,0.04701]
[1780339052396,49.21,71535.87,0.01,0.00027,0.0,0.04636]
[1780339054406,49.21,71520.95,0.01,0.00026,0.0,0.04532]
[1780339059441,49.21,71519.67,0.01,0.00026,0.0,0.04523]
[1780339064476,49.21,71522.58,0.01,0.00026,0.0,0.04543]
[1780339069511,49.21,71519.95,0.01,0.00026,0.0,0.04525]
[1780339074546,49.21,71516.7,0.01,0.00026,0.0,0.04503]
[1780339080589,49.21,71510.16,0.01,0.00026,0.0,0.04458]
[1780339086271,49.21,71508.57,0.01,0.00026,0.0,0.04447]
[1780339091666,49.21,71508.49,0.01,0.00026,0.0,0.04447]
[1780339096712,49.21,71512.72,0.01,0.00026,0.0,0.04476]
[1780339098717,49.21,71499.61,0.01,0.00025,0.0,0.04387]
[1780339103753,49.21,71496.45,0.01,0.00025,0.0,0.04366]
[1780339108788,49.21,71493.81,0.01,0.00025,0.0,0.04348]
[1780339113825,49.21,71484.37,0.01,0.00024,0.0,0.04273]
[1780339118861,49.21,71475.81,0.01,0.00024,0.0,0.04218]
[1780339123901,49.21,71478.29,0.01,0.00024,0.0,0.04234]
[1780339128936,49.21,71478.99,0.01,0.00024,0.0,0.04238]
[1780339133972,49.21,71483.89,0.01,0.00024,0.0,0.0427]
[1780339139006,49.21,71483.98,0.01,0.00024,0.0,0.04271]
[1780339144042,49.21,71485.09,0.01,0.00025,0.0,0.04278]
[1780339149078,49.21,71486.09,0.01,0.00025,0.0,0.04285]
[1780339154114,49.21,71474.87,0.01,0.00024,0.0,0.04212]
[1780339159149,49.21,71473.93,0.01,0.00024,0.0,0.04205]
[1780339164182,49.21,71474.53,0.01,0.00024,0.0,0.04209]
[1780339169218,49.21,71475.57,0.01,0.00024,0.0,0.04216]
[1780339174252,49.21,71474.46,0.01,0.00024,0.0,0.04196]
[1780339179289,49.21,71476.58,0.01,0.00024,0.0,0.0421]
[1780339181303,49.21,71490.42,0.01,0.00025,0.0,0.043]
[1780339186340,49.21,71491.66,0.01,0.00025,0.0,0.04309]
[1780339191375,49.21,71490.94,0.01,0.00025,0.0,0.04304]
[1780339196409,49.21,71490.18,0.01,0.00025,0.0,0.04299]
[1780339201450,49.21,71490.82,0.01,0.00025,0.0,0.04303]
[1780339206487,49.21,71500.97,0.01,0.00025,0.0,0.0437]
[1780339211522,49.21,71515.81,0.01,0.00026,0.0,0.0447]
[1780339217564,49.21,71516.59,0.01,0.00026,0.0,0.04476]
[1780339222598,49.21,71524.41,0.01,0.00026,0.0,0.04529]
[1780339227634,49.21,71522.86,0.01,0.00026,0.0,0.04519]
[1780339234683,49.21,71520.98,0.01,0.00026,0.0,0.04493]
[1780339239718,49.21,71523.23,0.01,0.00026,0.0,0.04508]
[1780339244753,49.21,71523.97,0.01,0.00026,0.0,0.04513]
[1780339249789,49.21,71517.04,0.01,0.00026,0.0,0.04466]
[1780339254824,49.21,71513.69,0.01,0.00026,0.0,0.04443]
[1780339259864,49.21,71513.7,0.01,0.00026,0.0,0.04443]
[1780339264900,49.21,71510.72,0.01,0.00025,0.0,0.04423]
[1780339269939,49.21,71520.05,0.01,0.00026,0.0,0.04486]
[1780339274971,49.21,71519.42,0.01,0.00026,0.0,0.04482]
[1780339280023,49.21,71517.65,0.01,0.00026,0.0,0.0447]
[1780339285041,49.21,71517.43,0.01,0.00026,0.0,0.04468]
[1780339290077,49.21,71522.07,0.01,0.00026,0.0,0.045]
[1780339295112,49.21,71521.09,0.01,0.00026,0.0,0.0448]
[1780339300146,49.21,71509.42,0.01,0.00025,0.0,0.04401]
[1780339305181,49.21,71509.5,0.01,0.00025,0.0,0.04402]
[1780339310216,49.21,71509.62,0.01,0.00025,0.0,0.04402]
[1780339315252,49.21,71497.61,0.01,0.00025,0.0,0.04322]
[1780339320287,49.21,71499.72,0.01,0.00025,0.0,0.04336]
[1780339325321,49.21,71498.95,0.01,0.00025,0.0,0.04331]
[1780339330357,49.21,71497.33,0.01,0.00025,0.0,0.0432]
[1780339335391,49.21,71500.72,0.01,0.00025,0.0,0.04343]
[1780339340426,49.21,71503.66,0.01,0.00025,0.0,0.04362]
[1780339345463,49.21,71501.79,0.01,0.00025,0.0,0.0435]
[1780339350497,49.21,71502.88,0.01,0.00025,0.0,0.04357]
[1780339355532,49.21,71501.08,0.01,0.00025,0.0,0.04332]
[1780339360567,49.21,71499.32,0.01,0.00025,0.0,0.04321]
[1780339367617,49.21,71499.73,0.01,0.00025,0.0,0.04324]
[1780339372652,49.21,71486.97,0.01,0.00024,0.0,0.0424]
[1780339377686,49.21,71486.83,0.01,0.00024,0.0,0.04239]
[1780339382722,49.21,71486.47,0.01,0.00024,0.0,0.04237]
[1780339387757,49.21,71485.37,0.01,0.00024,0.0,0.04229]
[1780339393800,49.21,71482.61,0.01,0.00024,0.0,0.04212]
[1780339398834,49.21,71481.7,0.01,0.00024,0.0,0.04206]
[1780339403870,49.21,71473.39,0.01,0.00024,0.0,0.04152]
[1780339408906,49.21,71465.78,0.01,0.00023,0.0,0.04104]
[1780339413940,49.21,71467.21,0.01,0.00023,0.0,0.04101]
[1780339418978,49.21,71467.29,0.01,0.00023,0.0,0.04101]
[1780339424014,49.21,71466.51,0.01,0.00023,0.0,0.04096]
[1780339429047,49.21,71477.29,0.01,0.00024,0.0,0.04165]
[1780339434082,49.21,71466.98,0.01,0.00023,0.0,0.04099]
[1780339439120,49.21,71468.1,0.01,0.00023,0.0,0.04106]
[1780339444153,49.21,71463.72,0.01,0.00023,0.0,0.04079]
[1780339449189,49.21,71451.51,0.01,0.00023,0.0,0.04003]
[1780339454233,49.21,71465.58,0.01,0.00023,0.0,0.04091]
[1780339459270,49.21,71460.15,0.01,0.00023,0.0,0.04056]
[1780339464305,49.21,71448.01,0.01,0.00023,0.0,0.03981]
[1780339469341,49.21,71445.37,0.01,0.00023,0.0,0.03965]
[1780339475382,49.21,71438.63,0.01,0.00022,0.0,0.03912]
[1780339480417,49.21,71436.71,0.01,0.00022,0.0,0.03901]
[1780339485453,49.21,71436.03,0.01,0.00022,0.0,0.03897]
[1780339490488,49.21,71433.8,0.01,0.00022,0.0,0.03883]
[1780339493519,49.21,71419.71,0.01,0.00022,0.0,0.03799]
[1780339498552,49.21,71412.23,0.01,0.00021,0.0,0.03756]
[1780339503587,49.21,71398.97,0.01,0.00021,0.0,0.03679]
[1780339508623,49.21,71404.5,0.01,0.00021,0.0,0.03711]
[1780339513657,49.21,71408.03,0.01,0.00021,0.0,0.03731]
[1780339518693,49.21,71405.76,0.01,0.00021,0.0,0.03718]
[1780339523729,49.21,71404.37,0.01,0.00021,0.0,0.0371]
[1780339528762,49.21,71402.64,0.01,0.00021,0.0,0.037]
[1780339531786,49.21,71392.48,0.01,0.00021,0.0,0.03631]
[1780339534809,49.21,71378.82,0.01,0.0002,0.0,0.03555]
[1780339536830,49.21,71363.6,0.01,0.0002,0.0,0.03471]
[1780339537831,49.21,71343.97,0.01,0.00019,0.0,0.03366]
[1780339542866,49.21,71355.59,0.01,0.00019,0.0,0.03428]
[1780339547901,49.21,71354.13,0.01,0.00019,0.0,0.0342]
[1780339552936,49.21,71346.43,0.01,0.00019,0.0,0.03379]
[1780339557972,49.21,71347.24,0.01,0.00019,0.0,0.03384]
[1780339563011,49.21,71337.42,0.01,0.00019,0.0,0.03332]
[1780339568046,49.21,71345.53,0.01,0.00019,0.0,0.03374]
[1780339573081,49.21,71341.03,0.01,0.00019,0.0,0.03351]
[1780339578118,49.21,71342.16,0.01,0.00019,0.0,0.03357]
[1780339583156,49.21,71352.64,0.01,0.00019,0.0,0.03412]
[1780339588192,49.21,71357.69,0.01,0.00019,0.0,0.03439]
[1780339593226,49.21,71359.9,0.01,0.00019,0.0,0.03441]
[1780339598262,49.21,71350.1,0.01,0.00019,0.0,0.03388]
[1780339603296,49.21,71350.16,0.01,0.00019,0.0,0.03389]
[1780339609976,49.21,71350.0,0.01,0.00019,0.0,0.03388]
[1780339615380,49.21,71334.56,0.01,0.00019,0.0,0.03307]
[1780339620417,49.21,71326.05,0.01,0.00018,0.0,0.03263]
[1780339625453,49.21,71323.67,0.01,0.00018,0.0,0.03251]
[1780339630130,49.21,71347.02,0.01,0.00019,0.0,0.03372]
[1780339635523,49.21,71361.96,0.01,0.0002,0.0,0.03452]
[1780339640558,49.21,71365.82,0.01,0.0002,0.0,0.03473]
[1780339645592,49.21,71366.55,0.01,0.0002,0.0,0.03477]
[1780339650628,49.21,71382.48,0.01,0.0002,0.0,0.03564]
[1780339655664,49.21,71400.35,0.01,0.00021,0.0,0.03654]
[1780339660699,49.21,71400.95,0.01,0.00021,0.0,0.03657]
[1780339665734,49.21,71401.46,0.01,0.00021,0.0,0.0366]
[1780339670769,49.21,71404.89,0.01,0.00021,0.0,0.03679]
[1780339675805,49.21,71395.92,0.01,0.00021,0.0,0.03628]
[1780339681845,49.21,71395.49,0.01,0.00021,0.0,0.03626]
[1780339686882,49.21,71386.81,0.01,0.0002,0.0,0.03577]
[1780339691916,49.21,71390.84,0.01,0.0002,0.0,0.036]
[1780339696951,49.21,71393.06,0.01,0.00021,0.0,0.03612]
[1780339701986,49.21,71393.18,0.01,0.00021,0.0,0.03613]
[1780339707022,49.21,71392.68,0.01,0.00021,0.0,0.0361]
[1780339712057,49.21,71398.18,0.01,0.00021,0.0,0.0363]
[1780339717092,49.21,71402.29,0.01,0.00021,0.0,0.03653]
[1780339722127,49.21,71410.72,0.01,0.00021,0.0,0.03702]
[1780339728168,49.21,71411.78,0.01,0.00021,0.0,0.03708]
[1780339730183,49.21,71392.96,0.01,0.0002,0.0,0.03601]
[1780339735218,49.21,71384.14,0.01,0.0002,0.0,0.03552]
[1780339740253,49.21,71382.36,0.01,0.0002,0.0,0.03542]
[1780339745289,49.21,71379.76,0.01,0.0002,0.0,0.03527]
[1780339749325,49.21,71392.95,0.01,0.0002,0.0,0.03601]
[1780339754362,49.21,71387.62,0.01,0.0002,0.0,0.03571]
[1780339759393,49.21,71386.79,0.01,0.0002,0.0,0.03566]
[1780339764430,49.21,71373.25,0.01,0.0002,0.0,0.03492]
[1780339769465,49.21,71371.52,0.01,0.0002,0.0,0.03482]
[1780339774498,49.21,71363.52,0.01,0.00019,0.0,0.03428]
[1780339779535,49.21,71358.95,0.01,0.00019,0.0,0.03404]
[1780339784569,49.21,71358.16,0.01,0.00019,0.0,0.034]
[1780339789606,49.21,71348.87,0.01,0.00019,0.0,0.03351]
[1780339794641,49.21,71336.29,0.01,0.00019,0.0,0.03285]
[1780339799676,49.21,71339.77,0.01,0.00019,0.0,0.03303]
[1780339804715,49.21,71342.32,0.01,0.00019,0.0,0.03316]
[1780339809750,49.21,71343.85,0.01,0.00019,0.0,0.03324]
[1780339814784,49.21,71345.8,0.01,0.00019,0.0,0.03335]
[1780339820828,49.21,71346.37,0.01,0.00019,0.0,0.03338]
[1780339825862,49.21,71346.3,0.01,0.00019,0.0,0.03337]
[1780339830898,49.21,71346.26,0.01,0.00019,0.0,0.03337]
[1780339835931,49.21,71346.77,0.01,0.00019,0.0,0.03329]
[1780339840967,49.21,71350.36,0.01,0.00019,0.0,0.03348]
[1780339844994,49.21,71366.22,0.01,0.00019,0.0,0.03432]
[1780339850034,49.21,71377.21,0.01,0.0002,0.0,0.03492]
[1780339855070,49.21,71366.75,0.01,0.00019,0.0,0.03435]
[1780339860102,49.21,71362.36,0.01,0.00019,0.0,0.03412]
[1780339865138,49.21,71360.84,0.01,0.00019,0.0,0.03404]
[1780339870173,49.21,71363.93,0.01,0.00019,0.0,0.0342]
[1780339875232,49.21,71351.87,0.01,0.00019,0.0,0.03356]
[1780339880272,49.21,71355.07,0.01,0.00019,0.0,0.03373]
[1780339884295,49.21,71338.92,0.01,0.00019,0.0,0.03289]
[1780339889339,49.21,71328.73,0.01,0.00018,0.0,0.03236]
[1780339894374,49.21,71319.17,0.01,0.00018,0.0,0.03178]
[1780339899409,49.21,71307.29,0.01,0.00018,0.0,0.03119]
[1780339903443,49.21,71323.45,0.01,0.00018,0.0,0.032]
[1780339905456,49.21,71342.4,0.01,0.00019,0.0,0.03296]
[1780339907471,49.21,71357.65,0.01,0.00019,0.0,0.03376]
[1780339912506,49.21,71358.53,0.01,0.00019,0.0,0.03381]
[1780339917543,49.21,71353.07,0.01,0.00019,0.0,0.03352]
[1780339923582,49.21,71356.62,0.01,0.00019,0.0,0.03371]
[1780339926606,49.21,71372.4,0.01,0.0002,0.0,0.03455]
[1780339932281,49.21,71376.05,0.01,0.0002,0.0,0.03475]
[1780339937681,49.21,71377.26,0.01,0.0002,0.0,0.03482]
[1780339942716,49.21,71376.22,0.01,0.0002,0.0,0.03476]
[1780339947758,49.21,71380.87,0.01,0.0002,0.0,0.03501]
[1780339952792,49.21,71382.06,0.01,0.0002,0.0,0.03497]
[1780339957827,49.21,71382.63,0.01,0.0002,0.0,0.035]
[1780339962862,49.21,71384.2,0.01,0.0002,0.0,0.03509]
[1780339967898,49.21,71384.41,0.01,0.0002,0.0,0.0351]
[1780339972934,49.21,71387.94,0.01,0.0002,0.0,0.03529]
[1780339977969,49.21,71401.23,0.01,0.0002,0.0,0.03603]
[1780339983004,49.21,71403.19,0.01,0.00021,0.0,0.03614]
[1780339988039,49.21,71403.9,0.01,0.00021,0.0,0.03618]
[1780339991067,49.21,71418.79,0.01,0.00021,0.0,0.03703]
[1780339996103,49.21,71425.21,0.01,0.00021,0.0,0.0374]
[1780339999127,49.21,71443.22,0.01,0.00022,0.0,0.03846]
[1780340004160,49.21,71455.06,0.01,0.00022,0.0,0.03917]
[1780340009197,49.21,71459.36,0.01,0.00023,0.0,0.03944]
[1780340014236,49.21,71459.09,0.01,0.00022,0.0,0.0393]
[1780340019270,49.21,71459.84,0.01,0.00023,0.0,0.03935]
[1780340024304,49.21,71462.21,0.01,0.00023,0.0,0.03949]
[1780340029345,49.21,71462.98,0.01,0.00023,0.0,0.03954]
[1780340034375,49.21,71463.52,0.01,0.00023,0.0,0.03957]
[1780340039410,49.21,71463.33,0.01,0.00023,0.0,0.03956]
[1780340044457,49.21,71450.15,0.01,0.00022,0.0,0.03876]
[1780340049480,49.21,71441.15,0.01,0.00022,0.0,0.03822]
[1780340054514,49.21,71441.76,0.01,0.00022,0.0,0.03826]
[1780340059550,49.21,71446.99,0.01,0.00022,0.0,0.03857]
[1780340064585,49.21,71447.39,0.01,0.00022,0.0,0.03859]
[1780340069619,49.21,71446.56,0.01,0.00022,0.0,0.03855]
[1780340074656,49.21,71446.04,0.01,0.00022,0.0,0.0384]
[1780340079691,49.21,71447.86,0.01,0.00022,0.0,0.03851]
[1780340084727,49.21,71454.38,0.01,0.00022,0.0,0.0389]
[1780340089760,49.21,71453.67,0.01,0.00022,0.0,0.03885]
[1780340094796,49.21,71452.72,0.01,0.00022,0.0,0.0388]
[1780340099831,49.21,71452.01,0.01,0.00022,0.0,0.03875]
[1780340104865,49.21,71452.81,0.01,0.00022,0.0,0.0388]
[1780340109900,49.21,71452.17,0.01,0.00022,0.0,0.03876]
[1780340114935,49.21,71451.53,0.01,0.00022,0.0,0.03873]
[1780340119970,49.21,71451.09,0.01,0.00022,0.0,0.0387]
[1780340126015,49.21,71450.25,0.01,0.00022,0.0,0.03865]
[1780340131061,49.21,71444.8,0.01,0.00022,0.0,0.03821]
[1780340132069,49.21,71430.82,0.01,0.00021,0.0,0.03739]
[1780340133709,49.21,71416.73,0.01,0.00021,0.0,0.03658]
[1780340139117,49.21,71415.67,0.01,0.00021,0.0,0.03652]
[1780340141131,49.21,71402.21,0.01,0.0002,0.0,0.03576]
[1780340146166,49.21,71411.48,0.01,0.00021,0.0,0.03628]
[1780340151206,49.21,71413.11,0.01,0.00021,0.0,0.03637]
[1780340156241,49.21,71413.91,0.01,0.00021,0.0,0.03642]
[1780340161277,49.21,71414.32,0.01,0.00021,0.0,0.03644]
[1780340166312,49.21,71416.83,0.01,0.00021,0.0,0.03658]
[1780340171346,49.21,71414.88,0.01,0.00021,0.0,0.03647]
[1780340176386,49.21,71417.25,0.01,0.00021,0.0,0.03661]
[1780340181420,49.21,71423.11,0.01,0.00021,0.0,0.03694]
[1780340186455,49.21,71427.08,0.01,0.00021,0.0,0.03717]
[1780340191499,49.21,71429.92,0.01,0.00021,0.0,0.03722]
[1780340196532,49.21,71429.22,0.01,0.00021,0.0,0.03718]
[1780340201568,49.21,71430.1,0.01,0.00021,0.0,0.03723]
[1780340206602,49.21,71432.41,0.01,0.00021,0.0,0.03737]
[1780340212647,49.21,71441.59,0.01,0.00022,0.0,0.0379]
[1780340214659,49.21,71426.01,0.01,0.00021,0.0,0.037]
[1780340219697,49.21,71429.36,0.01,0.00021,0.0,0.03719]
[1780340224730,49.21,71435.36,0.01,0.00021,0.0,0.03754]
[1780340229766,49.21,71429.99,0.01,0.00021,0.0,0.03723]
[1780340234800,49.21,71422.59,0.01,0.00021,0.0,0.0368]
[1780340239835,49.21,71412.0,0.01,0.00021,0.0,0.0362]
[1780340244871,49.21,71416.59,0.01,0.00021,0.0,0.03646]
[1780340250922,49.21,71418.72,0.01,0.00021,0.0,0.03658]
[1780340255948,49.21,71423.47,0.01,0.00021,0.0,0.03674]
[1780340260983,49.21,71425.27,0.01,0.00021,0.0,0.03684]
[1780340266019,49.21,71425.81,0.01,0.00021,0.0,0.03687]
[1780340271054,49.21,71414.29,0.01,0.00021,0.0,0.03622]
[1780340276089,49.21,71413.47,0.01,0.00021,0.0,0.03617]
[1780340278103,49.21,71396.8,0.01,0.0002,0.0,0.03524]
[1780340283138,49.21,71393.8,0.01,0.0002,0.0,0.03508]
[1780340288175,49.21,71397.23,0.01,0.0002,0.0,0.03526]
[1780340293207,49.21,71401.51,0.01,0.0002,0.0,0.0355]
[1780340298242,49.21,71413.6,0.01,0.00021,0.0,0.03618]
[1780340303277,49.21,71413.75,0.01,0.00021,0.0,0.03619]
[1780340308315,49.21,71413.9,0.01,0.00021,0.0,0.03619]
[1780340313349,49.21,71413.74,0.01,0.00021,0.0,0.03607]
[1780340318383,49.21,71412.5,0.01,0.00021,0.0,0.036]
[1780340323429,49.21,71423.05,0.01,0.00021,0.0,0.0366]
[1780340328465,49.21,71426.1,0.01,0.00021,0.0,0.03678]
[1780340333499,49.21,71429.58,0.01,0.00021,0.0,0.03698]
[1780340338536,49.21,71432.8,0.01,0.00021,0.0,0.03716]
[1780340341558,49.21,71418.77,0.01,0.00021,0.0,0.03636]
[1780340346593,49.21,71415.03,0.01,0.00021,0.0,0.03615]
[1780340353641,49.21,71414.3,0.01,0.00021,0.0,0.03611]
[1780340359683,49.21,71414.27,0.01,0.00021,0.0,0.0361]
[1780340364720,49.21,71414.19,0.01,0.00021,0.0,0.0361]
[1780340369753,49.21,71414.01,0.01,0.00021,0.0,0.03609]
[1780340374788,49.21,71413.2,0.01,0.0002,0.0,0.03593]
[1780340379824,49.21,71413.24,0.01,0.0002,0.0,0.03594]
[1780340384860,49.21,71413.52,0.01,0.0002,0.0,0.03595]
[1780340389894,49.21,71404.83,0.01,0.0002,0.0,0.03547]
[1780340394929,49.21,71401.77,0.01,0.0002,0.0,0.0353]
[1780340399963,49.21,71401.57,0.01,0.0002,0.0,0.03529]
[1780340405000,49.21,71403.29,0.01,0.0002,0.0,0.03538]
[1780340410034,49.21,71404.1,0.01,0.0002,0.0,0.03543]
[1780340415071,49.21,71401.11,0.01,0.0002,0.0,0.03526]
[1780340420106,49.21,71391.58,0.01,0.0002,0.0,0.03474]
[1780340425776,49.21,71389.14,0.01,0.0002,0.0,0.03461]
[1780340431186,49.21,71391.45,0.01,0.0002,0.0,0.03463]
[1780340435858,49.21,71377.43,0.01,0.00019,0.0,0.03387]
[1780340441254,49.21,71376.69,0.01,0.00019,0.0,0.03383]
[1780340446288,49.21,71384.94,0.01,0.00019,0.0,0.03427]
[1780340451324,49.21,71383.44,0.01,0.00019,0.0,0.03419]
[1780340456360,49.21,71378.42,0.01,0.00019,0.0,0.03393]
[1780340461396,49.21,71371.88,0.01,0.00019,0.0,0.03358]
[1780340466431,49.21,71376.18,0.01,0.00019,0.0,0.03381]
[1780340471465,49.21,71376.49,0.01,0.00019,0.0,0.03382]
[1780340476500,49.21,71377.0,0.01,0.00019,0.0,0.03385]
[1780340481536,49.21,71379.84,0.01,0.00019,0.0,0.034]
[1780340486571,49.21,71382.81,0.01,0.00019,0.0,0.03416]
[1780340491606,49.21,71384.01,0.01,0.00019,0.0,0.03412]
[1780340496640,49.21,71386.52,0.01,0.00019,0.0,0.03425]
[1780340501677,49.21,71387.7,0.01,0.00019,0.0,0.03432]
[1780340506714,49.21,71388.15,0.01,0.0002,0.0,0.03434]
[1780340511749,49.21,71385.54,0.01,0.00019,0.0,0.0342]
[1780340517790,49.21,71387.39,0.01,0.00019,0.0,0.0343]
[1780340522826,49.21,71388.26,0.01,0.0002,0.0,0.03435]
[1780340527860,49.21,71388.76,0.01,0.0002,0.0,0.03437]
[1780340532896,49.21,71389.28,0.01,0.0002,0.0,0.0344]
[1780340537930,49.21,71390.78,0.01,0.0002,0.0,0.03448]
[1780340542966,49.21,71391.96,0.01,0.0002,0.0,0.03455]
[1780340548001,49.21,71392.53,0.01,0.0002,0.0,0.03458]
[1780340554046,49.21,71392.81,0.01,0.0002,0.0,0.03449]
[1780340559077,49.21,71393.49,0.01,0.0002,0.0,0.03452]
[1780340564113,49.21,71394.24,0.01,0.0002,0.0,0.03456]
[1780340569149,49.21,71394.31,0.01,0.0002,0.0,0.03457]
[1780340574184,49.21,71395.81,0.01,0.0002,0.0,0.03465]
[1780340579219,49.21,71395.95,0.01,0.0002,0.0,0.03466]
[1780340584253,49.21,71386.49,0.01,0.00019,0.0,0.03415]
[1780340589289,49.21,71386.93,0.01,0.00019,0.0,0.03417]
[1780340594324,49.21,71387.04,0.01,0.00019,0.0,0.03418]
[1780340597015,49.21,71370.56,0.01,0.00019,0.0,0.0333]
[1780340602380,49.21,71368.55,0.01,0.00019,0.0,0.0332]
[1780340607414,49.21,71366.53,0.01,0.00019,0.0,0.03309]
[1780340612453,49.21,71365.61,0.01,0.00019,0.0,0.03294]
[1780340617489,49.21,71365.94,0.01,0.00019,0.0,0.03296]
[1780340622522,49.21,71364.89,0.01,0.00019,0.0,0.0329]
[1780340627557,49.21,71366.16,0.01,0.00019,0.0,0.03297]
[1780340632592,49.21,71367.11,0.01,0.00019,0.0,0.03302]
[1780340637627,49.21,71367.78,0.01,0.00019,0.0,0.03305]
[1780340642663,49.21,71368.16,0.01,0.00019,0.0,0.03307]
[1780340649713,49.21,71368.04,0.01,0.00019,0.0,0.03307]
[1780340654748,49.21,71374.18,0.01,0.00019,0.0,0.03339]
[1780340659785,49.21,71378.75,0.01,0.00019,0.0,0.03363]
[1780340664820,49.21,71364.4,0.01,0.00019,0.0,0.03288]
[1780340669856,49.21,71367.86,0.01,0.00019,0.0,0.03306]
[1780340674897,49.21,71371.96,0.01,0.00019,0.0,0.03317]
[1780340679928,49.21,71375.74,0.01,0.00019,0.0,0.03337]
[1780340684963,49.21,71375.51,0.01,0.00019,0.0,0.03335]
[1780340689998,49.21,71373.34,0.01,0.00019,0.0,0.03324]
[1780340697048,49.21,71370.42,0.01,0.00019,0.0,0.03309]
[1780340702084,49.21,71372.52,0.01,0.00019,0.0,0.0332]
[1780340707117,49.21,71374.95,0.01,0.00019,0.0,0.03333]
[1780340712152,49.21,71375.1,0.01,0.00019,0.0,0.03333]
[1780340717188,49.21,71379.69,0.01,0.00019,0.0,0.03357]
[1780340722223,49.21,71387.68,0.01,0.00019,0.0,0.034]
[1780340727258,49.21,71377.67,0.01,0.00019,0.0,0.03347]
[1780340732293,49.21,71375.98,0.01,0.00019,0.0,0.03328]
[1780340737327,49.21,71375.4,0.01,0.00019,0.0,0.03325]
[1780340743369,49.21,71374.42,0.01,0.00019,0.0,0.03319]
[1780340748405,49.21,71374.65,0.01,0.00019,0.0,0.03321]
[1780340753438,49.21,71375.29,0.01,0.00019,0.0,0.03324]
[1780340758475,49.21,71377.74,0.01,0.00019,0.0,0.03337]
[1780340763511,49.21,71378.47,0.01,0.00019,0.0,0.03341]
[1780340768547,49.21,71384.64,0.01,0.00019,0.0,0.03373]
[1780340773581,49.21,71384.78,0.01,0.00019,0.0,0.03374]
[1780340778616,49.21,71380.38,0.01,0.00019,0.0,0.03351]
[1780340783651,49.21,71381.16,0.01,0.00019,0.0,0.03355]
[1780340790699,49.21,71381.34,0.01,0.00019,0.0,0.03356]
[1780340795735,49.21,71381.53,0.01,0.00019,0.0,0.03346]
[1780340800770,49.21,71372.03,0.01,0.00019,0.0,0.03297]
[1780340805805,49.21,71371.3,0.01,0.00019,0.0,0.03293]
[1780340810843,49.21,71370.57,0.01,0.00019,0.0,0.03289]
[1780340815875,49.21,71373.71,0.01,0.00019,0.0,0.03305]
[1780340821918,49.21,71374.63,0.01,0.00019,0.0,0.0331]
[1780340828641,49.21,71377.07,0.01,0.00019,0.0,0.03323]
[1780340834001,49.21,71378.64,0.01,0.00019,0.0,0.03331]
[1780340839037,49.21,71376.73,0.01,0.00019,0.0,0.03321]
[1780340846087,49.21,71376.01,0.01,0.00019,0.0,0.03317]
[1780340851124,49.21,71375.94,0.01,0.00019,0.0,0.03307]
[1780340856159,49.21,71376.62,0.01,0.00019,0.0,0.0331]
[1780340861198,49.21,71374.4,0.01,0.00019,0.0,0.03299]
[1780340866233,49.21,71359.88,0.01,0.00018,0.0,0.03224]
[1780340871270,49.21,71357.07,0.01,0.00018,0.0,0.0321]
[1780340876323,49.21,71376.19,0.01,0.00019,0.0,0.03308]
[1780340881375,49.21,71383.33,0.01,0.00019,0.0,0.03345]
[1780340886410,49.21,71380.67,0.01,0.00019,0.0,0.03331]
[1780340891444,49.21,71381.6,0.01,0.00019,0.0,0.03336]
[1780340896481,49.21,71370.12,0.01,0.00019,0.0,0.03277]
[1780340897486,49.21,71355.76,0.01,0.00018,0.0,0.03203]
[1780340902522,49.21,71353.39,0.01,0.00018,0.0,0.03191]
[1780340907557,49.21,71354.34,0.01,0.00018,0.0,0.03196]
[1780340912592,49.21,71351.46,0.01,0.00018,0.0,0.03172]
[1780340917626,49.21,71352.71,0.01,0.00018,0.0,0.03178]
[1780340922662,49.21,71351.04,0.01,0.00018,0.0,0.03169]
[1780340927699,49.21,71351.19,0.01,0.00018,0.0,0.0317]
[1780340932733,49.21,71354.19,0.01,0.00018,0.0,0.03185]
[1780340937769,49.21,71351.29,0.01,0.00018,0.0,0.03171]
[1780340942804,49.21,71346.94,0.01,0.00018,0.0,0.03149]
[1780340949491,49.21,71347.12,0.01,0.00018,0.0,0.0315]
[1780340959560,49.21,71345.84,0.01,0.00018,0.0,0.03143]
[1780340964958,49.21,71345.82,0.01,0.00018,0.0,0.03143]
[1780340969992,49.21,71336.18,0.01,0.00018,0.0,0.03096]
[1780340975028,49.21,71341.04,0.01,0.00018,0.0,0.0311]
[1780340980062,49.21,71342.78,0.01,0.00018,0.0,0.03118]
[1780340985099,49.21,71347.55,0.01,0.00018,0.0,0.03142]
[1780340990132,49.21,71345.91,0.01,0.00018,0.0,0.03134]
[1780340995168,49.21,71345.33,0.01,0.00018,0.0,0.03131]
[1780341000203,49.21,71347.39,0.01,0.00018,0.0,0.03141]
[1780341005237,49.21,71349.17,0.01,0.00018,0.0,0.0315]
[1780341010276,49.21,71352.14,0.01,0.00018,0.0,0.03165]
[1780341015312,49.21,71360.69,0.01,0.00018,0.0,0.03208]
[1780341020348,49.21,71360.57,0.01,0.00018,0.0,0.03207]
[1780341025401,49.21,71359.58,0.01,0.00018,0.0,0.03202]
[1780341027415,49.21,71343.23,0.01,0.00018,0.0,0.03121]
[1780341032455,49.21,71335.08,0.01,0.00017,0.0,0.03071]
[1780341038496,49.21,71340.31,0.01,0.00018,0.0,0.03097]
[1780341043532,49.21,71343.16,0.01,0.00018,0.0,0.03111]
[1780341050198,49.21,71343.41,0.01,0.00018,0.0,0.03112]
[1780341056624,49.21,71345.49,0.01,0.00018,0.0,0.03122]
[1780341061658,49.21,71344.11,0.01,0.00018,0.0,0.03115]
[1780341066693,49.21,71340.39,0.01,0.00018,0.0,0.03097]
[1780341071729,49.21,71340.79,0.01,0.00018,0.0,0.03099]
[1780341075757,49.21,71325.87,0.01,0.00017,0.0,0.03026]
[1780341080792,49.21,71317.83,0.01,0.00017,0.0,0.02988]
[1780341085827,49.21,71322.18,0.01,0.00017,0.0,0.03009]
[1780341090862,49.21,71321.06,0.01,0.00017,0.0,0.03003]
[1780341095898,49.21,71326.39,0.01,0.00017,0.0,0.03019]
[1780341100932,49.21,71330.97,0.01,0.00017,0.0,0.03041]
[1780341105968,49.21,71328.53,0.01,0.00017,0.0,0.0303]
[1780341111002,49.21,71329.56,0.01,0.00017,0.0,0.03035]
[1780341116054,49.21,71328.07,0.01,0.00017,0.0,0.03027]
[1780341121082,49.21,71325.81,0.01,0.00017,0.0,0.03017]
[1780341126116,49.21,71333.48,0.01,0.00017,0.0,0.03054]
[1780341131152,49.21,71337.7,0.01,0.00017,0.0,0.03074]
[1780341136190,49.21,71348.41,0.01,0.00018,0.0,0.03127]
[1780341142232,49.21,71352.91,0.01,0.00018,0.0,0.03149]
[1780341147264,49.21,71357.05,0.01,0.00018,0.0,0.0317]
[1780341152299,49.21,71348.6,0.01,0.00018,0.0,0.03118]
[1780341158340,49.21,71349.06,0.01,0.00018,0.0,0.0312]
[1780341163376,49.21,71351.86,0.01,0.00018,0.0,0.03134]
[1780341168411,49.21,71353.26,0.01,0.00018,0.0,0.03141]
[1780341173446,49.21,71351.42,0.01,0.00018,0.0,0.03132]
[1780341178482,49.21,71351.44,0.01,0.00018,0.0,0.03132]
[1780341183517,49.21,71346.13,0.01,0.00018,0.0,0.03106]
[1780341188558,49.21,71336.28,0.01,0.00017,0.0,0.03058]
[1780341193588,49.21,71340.67,0.01,0.00017,0.0,0.03079]
[1780341198622,49.21,71337.53,0.01,0.00017,0.0,0.03064]
[1780341203657,49.21,71348.0,0.01,0.00018,0.0,0.03115]
[1780341208693,49.21,71348.69,0.01,0.00018,0.0,0.03118]
[1780341213730,49.21,71346.33,0.01,0.00018,0.0,0.03097]
[1780341218764,49.21,71345.8,0.01,0.00018,0.0,0.03094]
[1780341223812,49.21,71344.36,0.01,0.00017,0.0,0.03087]
[1780341228849,49.21,71331.12,0.01,0.00017,0.0,0.03023]
[1780341233883,49.21,71331.65,0.01,0.00017,0.0,0.03026]
[1780341238919,49.21,71331.14,0.01,0.00017,0.0,0.03023]
[1780341243956,49.21,71326.55,0.01,0.00017,0.0,0.03001]
[1780341248989,49.21,71326.09,0.01,0.00017,0.0,0.02999]
[1780341254026,49.21,71326.53,0.01,0.00017,0.0,0.03001]
[1780341259061,49.21,71333.25,0.01,0.00017,0.0,0.03033]
[1780341264096,49.21,71334.04,0.01,0.00017,0.0,0.03037]
[1780341269133,49.21,71339.26,0.01,0.00017,0.0,0.03062]
[1780341274171,49.21,71338.75,0.01,0.00017,0.0,0.0305]
[1780341279204,49.21,71338.78,0.01,0.00017,0.0,0.0305]
[1780341284238,49.21,71337.19,0.01,0.00017,0.0,0.03043]
[1780341289273,49.21,71336.33,0.01,0.00017,0.0,0.03039]
[1780341294307,49.21,71339.81,0.01,0.00017,0.0,0.03055]
[1780341300350,49.21,71339.51,0.01,0.00017,0.0,0.03054]
[1780341305385,49.21,71345.43,0.01,0.00017,0.0,0.03083]
[1780341310421,49.21,71332.28,0.01,0.00017,0.0,0.03019]
[1780341315456,49.21,71325.69,0.01,0.00017,0.0,0.02988]
[1780341320493,49.21,71322.46,0.01,0.00017,0.0,0.02972]
[1780341325529,49.21,71320.68,0.01,0.00017,0.0,0.02964]
[1780341331570,49.21,71318.4,0.01,0.00017,0.0,0.02944]
[1780341336607,49.21,71318.8,0.01,0.00017,0.0,0.02946]
[1780341341641,49.21,71315.09,0.01,0.00017,0.0,0.02928]
[1780341346677,49.21,71315.54,0.01,0.00017,0.0,0.0293]
[1780341351711,49.21,71315.68,0.01,0.00017,0.0,0.02931]
[1780341356748,49.21,71327.17,0.01,0.00017,0.0,0.02985]
[1780341361787,49.21,71321.36,0.01,0.00017,0.0,0.02958]
[1780341367827,49.21,71317.82,0.01,0.00017,0.0,0.02941]
[1780341372861,49.21,71316.88,0.01,0.00017,0.0,0.02937]
[1780341377896,49.21,71321.92,0.01,0.00017,0.0,0.0296]
[1780341382933,49.21,71321.46,0.01,0.00017,0.0,0.02958]
[1780341387967,49.21,71325.32,0.01,0.00017,0.0,0.02976]
[1780341395017,49.21,71322.85,0.01,0.00017,0.0,0.02955]
[1780341400058,49.21,71324.82,0.01,0.00017,0.0,0.02965]
[1780341405092,49.21,71322.99,0.01,0.00017,0.0,0.02956]
[1780341410127,49.21,71322.42,0.01,0.00017,0.0,0.02953]
[1780341416169,49.21,71322.28,0.01,0.00017,0.0,0.02953]
[1780341421204,49.21,71322.32,0.01,0.00017,0.0,0.02953]
[1780341426244,49.21,71324.31,0.01,0.00017,0.0,0.02962]
[1780341430268,49.21,71309.19,0.01,0.00016,0.0,0.02892]
[1780341435303,49.21,71307.87,0.01,0.00016,0.0,0.02886]
[1780341440339,49.21,71301.05,0.01,0.00016,0.0,0.02854]
[1780341445374,49.21,71304.06,0.01,0.00016,0.0,0.02868]
[1780341450411,49.21,71292.72,0.01,0.00016,0.0,0.02817]
[1780341455446,49.21,71288.48,0.01,0.00016,0.0,0.02789]
[1780341460481,49.21,71296.09,0.01,0.00016,0.0,0.02823]
[1780341465516,49.21,71301.06,0.01,0.00016,0.0,0.02845]
[1780341470551,49.21,71309.03,0.01,0.00016,0.0,0.02882]
[1780341476595,49.21,71310.04,0.01,0.00016,0.0,0.02886]
[1780341481629,49.21,71307.26,0.01,0.00016,0.0,0.02874]
[1780341486666,49.21,71304.26,0.01,0.00016,0.0,0.0286]
[1780341491699,49.21,71299.58,0.01,0.00016,0.0,0.02839]
[1780341496733,49.21,71293.1,0.01,0.00016,0.0,0.02809]
[1780341501770,49.21,71292.92,0.01,0.00016,0.0,0.02808]
[1780341506804,49.21,71290.97,0.01,0.00016,0.0,0.028]
[1780341510834,49.21,71312.77,0.01,0.00016,0.0,0.02899]
[1780341515870,49.21,71309.14,0.01,0.00016,0.0,0.02873]
[1780341520906,49.21,71307.38,0.01,0.00016,0.0,0.02865]
[1780341525941,49.21,71303.44,0.01,0.00016,0.0,0.02847]
[1780341530976,49.21,71300.84,0.01,0.00016,0.0,0.02835]
[1780341536011,49.21,71305.39,0.01,0.00016,0.0,0.02856]
[1780341541047,49.21,71310.42,0.01,0.00016,0.0,0.02879]
[1780341546083,49.21,71316.98,0.01,0.00016,0.0,0.02909]
[1780341551117,49.21,71315.59,0.01,0.00016,0.0,0.02903]
[1780341556155,49.21,71315.63,0.01,0.00016,0.0,0.02903]
[1780341563205,49.21,71306.15,0.01,0.00016,0.0,0.02859]
[1780341568239,49.21,71305.1,0.01,0.00016,0.0,0.02855]
[1780341573273,49.21,71309.23,0.01,0.00016,0.0,0.02864]
[1780341578309,49.21,71311.15,0.01,0.00016,0.0,0.02873]
[1780341583344,49.21,71311.56,0.01,0.00016,0.0,0.02875]
[1780341588379,49.21,71316.06,0.01,0.00016,0.0,0.02896]
[1780341594049,49.21,71315.68,0.01,0.00016,0.0,0.02894]
[1780341598454,49.21,71331.41,0.01,0.00017,0.0,0.02967]
[1780341604122,49.21,71346.83,0.01,0.00017,0.0,0.03041]
[1780341609535,49.21,71356.16,0.01,0.00017,0.0,0.03087]
[1780341614569,49.21,71356.16,0.01,0.00017,0.0,0.03087]
[1780341619604,49.21,71352.97,0.01,0.00017,0.0,0.03071]
[1780341624640,49.21,71350.17,0.01,0.00017,0.0,0.03057]
[1780341629675,49.21,71345.53,0.01,0.00017,0.0,0.03035]
[1780341634710,49.21,71345.26,0.01,0.00017,0.0,0.03024]
[1780341639744,49.21,71343.57,0.01,0.00017,0.0,0.03016]
[1780341644780,49.21,71352.55,0.01,0.00017,0.0,0.03059]
[1780341649814,49.21,71343.24,0.01,0.00017,0.0,0.03014]
[1780341654851,49.21,71345.44,0.01,0.00017,0.0,0.03025]
[1780341659885,49.21,71337.54,0.01,0.00017,0.0,0.02987]
[1780341664925,49.21,71349.93,0.01,0.00017,0.0,0.03047]
[1780341669961,49.21,71359.35,0.01,0.00018,0.0,0.03092]
[1780341674994,49.21,71367.08,0.01,0.00018,0.0,0.03131]
[1780341680034,49.21,71371.55,0.01,0.00018,0.0,0.03153]
[1780341685072,49.21,71382.73,0.01,0.00018,0.0,0.03209]
[1780341691108,49.21,71382.11,0.01,0.00018,0.0,0.03196]
[1780341696143,49.21,71375.83,0.01,0.00018,0.0,0.03164]
[1780341701178,49.21,71379.38,0.01,0.00018,0.0,0.03182]
[1780341706214,49.21,71383.54,0.01,0.00018,0.0,0.03203]
[1780341711249,49.21,71381.73,0.01,0.00018,0.0,0.03194]
[1780341716284,49.21,71379.77,0.01,0.00018,0.0,0.03184]
[1780341721319,49.21,71372.86,0.01,0.00018,0.0,0.0315]
[1780341726353,49.21,71372.38,0.01,0.00018,0.0,0.03147]
[1780341732398,49.21,71372.81,0.01,0.00018,0.0,0.03149]
[1780341737432,49.21,71369.28,0.01,0.00018,0.0,0.03132]
[1780341743474,49.21,71368.08,0.01,0.00018,0.0,0.03126]
[1780341750523,49.21,71367.06,0.01,0.00018,0.0,0.03121]
[1780341754552,49.21,71352.38,0.01,0.00017,0.0,0.03039]
[1780341759587,49.21,71343.74,0.01,0.00017,0.0,0.02998]
[1780341765268,49.21,71350.16,0.01,0.00017,0.0,0.03028]
[1780341770667,49.21,71362.35,0.01,0.00018,0.0,0.03088]
[1780341775701,49.21,71366.86,0.01,0.00018,0.0,0.0311]
[1780341780734,49.21,71365.95,0.01,0.00018,0.0,0.03105]
[1780341785770,49.21,71368.17,0.01,0.00018,0.0,0.03116]
[1780341790805,49.21,71369.36,0.01,0.00018,0.0,0.03122]
[1780341795839,49.21,71367.18,0.01,0.00018,0.0,0.03111]
[1780341800874,49.21,71368.32,0.01,0.00018,0.0,0.03117]
[1780341805909,49.21,71369.33,0.01,0.00018,0.0,0.03122]
[1780341808932,49.21,71384.32,0.01,0.00018,0.0,0.03197]
[1780341813967,49.21,71384.09,0.01,0.00018,0.0,0.03186]
[1780341819003,49.21,71378.97,0.01,0.00018,0.0,0.0316]
[1780341824042,49.21,71377.65,0.01,0.00018,0.0,0.03154]
[1780341829077,49.21,71379.82,0.01,0.00018,0.0,0.03164]
[1780341834111,49.21,71377.96,0.01,0.00018,0.0,0.03155]
[1780341839146,49.21,71377.77,0.01,0.00018,0.0,0.03154]
[1780341844183,49.21,71370.98,0.01,0.00018,0.0,0.0312]
[1780341849220,49.21,71370.61,0.01,0.00018,0.0,0.03119]
[1780341854254,49.21,71370.44,0.01,0.00018,0.0,0.03118]
[1780341859289,49.21,71371.65,0.01,0.00018,0.0,0.03124]
[1780341864324,49.21,71370.63,0.01,0.00018,0.0,0.03119]
[1780341869358,49.21,71371.57,0.01,0.00018,0.0,0.03123]
[1780341874394,49.21,71371.48,0.01,0.00018,0.0,0.03113]
[1780341884464,49.21,71366.78,0.01,0.00018,0.0,0.0309]
[1780341889498,49.21,71364.88,0.01,0.00017,0.0,0.03081]
[1780341894534,49.21,71365.24,0.01,0.00017,0.0,0.03082]
[1780341899569,49.21,71364.12,0.01,0.00017,0.0,0.03077]
[1780341904608,49.21,71375.35,0.01,0.00018,0.0,0.03132]
[1780341909642,49.21,71371.08,0.01,0.00018,0.0,0.03111]
[1780341911656,49.21,71356.4,0.01,0.00017,0.0,0.03039]
[1780341916692,49.21,71360.84,0.01,0.00017,0.0,0.03061]
[1780341921730,49.21,71365.15,0.01,0.00017,0.0,0.03082]
[1780341926761,49.21,71369.15,0.01,0.00018,0.0,0.03102]
[1780341931799,49.21,71370.23,0.01,0.00018,0.0,0.03097]
[1780341936832,49.21,71371.08,0.01,0.00018,0.0,0.03101]
[1780341941867,49.21,71375.15,0.01,0.00018,0.0,0.03121]
[1780341946902,49.21,71377.0,0.01,0.00018,0.0,0.03131]
[1780341951937,49.21,71378.45,0.01,0.00018,0.0,0.03138]
[1780341956973,49.21,71378.85,0.01,0.00018,0.0,0.0314]
[1780341963015,49.21,71378.32,0.01,0.00018,0.0,0.03137]
[1780341968054,49.21,71377.87,0.01,0.00018,0.0,0.03135]
[1780341973090,49.21,71377.77,0.01,0.00018,0.0,0.03134]
[1780341978125,49.21,71377.62,0.01,0.00018,0.0,0.03134]
[1780341983161,49.21,71374.54,0.01,0.00018,0.0,0.03118]
[1780341988196,49.21,71375.18,0.01,0.00018,0.0,0.03121]
[1780341993230,49.21,71375.82,0.01,0.00018,0.0,0.03115]
[1780341998265,49.21,71376.32,0.01,0.00018,0.0,0.03117]
[1780342003301,49.21,71388.51,0.01,0.00018,0.0,0.03178]
[1780342008344,49.21,71387.96,0.01,0.00018,0.0,0.03175]
[1780342013374,49.21,71392.38,0.01,0.00018,0.0,0.03198]
[1780342016397,49.21,71397.26,0.01,0.00018,0.0,0.03223]
[1780342018410,49.21,71397.74,0.01,0.00018,0.0,0.03225]
[1780342023463,49.21,71402.46,0.01,0.00018,0.0,0.03249]
[1780342025472,49.21,71421.3,0.01,0.00019,0.0,0.03347]
[1780342030507,49.21,71413.04,0.01,0.00019,0.0,0.03304]
[1780342035541,49.21,71416.17,0.01,0.00019,0.0,0.0332]
[1780342040577,49.21,71417.39,0.01,0.00019,0.0,0.03327]
[1780342045611,49.21,71415.91,0.01,0.00019,0.0,0.03319]
[1780342050647,49.21,71414.69,0.01,0.00019,0.0,0.03313]
[1780342055682,49.21,71414.69,0.01,0.00019,0.0,0.03302]
[1780342060716,49.21,71414.58,0.01,0.00019,0.0,0.03302]
[1780342065751,49.21,71414.59,0.01,0.00019,0.0,0.03302]
[1780342070787,49.21,71416.23,0.01,0.00019,0.0,0.0331]
[1780342075822,49.21,71422.63,0.01,0.00019,0.0,0.03344]
[1780342080856,49.21,71408.48,0.01,0.00019,0.0,0.0327]
[1780342085895,49.21,71399.75,0.01,0.00018,0.0,0.03225]
[1780342090928,49.21,71400.35,0.01,0.00018,0.0,0.03228]
[1780342095965,49.21,71401.53,0.01,0.00018,0.0,0.03234]
[1780342100999,49.21,71401.25,0.01,0.00018,0.0,0.03233]
[1780342106039,49.21,71408.7,0.01,0.00019,0.0,0.03271]
[1780342111074,49.21,71405.38,0.01,0.00018,0.0,0.03244]
[1780342116110,49.21,71405.57,0.01,0.00018,0.0,0.03245]
[1780342121145,49.21,71404.89,0.01,0.00018,0.0,0.03241]
[1780342126179,49.21,71406.34,0.01,0.00019,0.0,0.03249]
[1780342131219,49.21,71410.6,0.01,0.00019,0.0,0.03271]
[1780342136253,49.21,71417.67,0.01,0.00019,0.0,0.03307]
[1780342141288,49.21,71418.54,0.01,0.00019,0.0,0.03312]
[1780342146325,49.21,71420.38,0.01,0.00019,0.0,0.03322]
[1780342151360,49.21,71431.71,0.01,0.00019,0.0,0.03382]
[1780342156395,49.21,71437.71,0.01,0.0002,0.0,0.03414]
[1780342161430,49.21,71437.0,0.01,0.00019,0.0,0.0341]
[1780342166465,49.21,71438.57,0.01,0.0002,0.0,0.03418]
[1780342171500,49.21,71442.73,0.01,0.0002,0.0,0.0343]
[1780342175542,49.21,71458.88,0.01,0.0002,0.0,0.03518]
[1780342176549,49.21,71484.25,0.01,0.00021,0.0,0.03661]
[1780342178560,49.21,71507.02,0.01,0.00022,0.0,0.03794]
[1780342183593,49.21,71504.67,0.01,0.00022,0.0,0.0378]
[1780342188630,49.21,71513.38,0.01,0.00022,0.0,0.03832]
[1780342193665,49.21,71512.43,0.01,0.00022,0.0,0.03826]
[1780342198825,49.21,71526.58,0.01,0.00023,0.0,0.03912]
[1780342203862,49.21,71529.34,0.01,0.00023,0.0,0.03929]
[1780342208895,49.21,71525.67,0.01,0.00023,0.0,0.03906]
[1780342213929,49.21,71518.54,0.01,0.00022,0.0,0.03863]
[1780342218965,49.21,71516.44,0.01,0.00022,0.0,0.0385]
[1780342223999,49.21,71525.39,0.01,0.00022,0.0,0.03905]
[1780342227026,49.21,71544.08,0.01,0.00023,0.0,0.0402]
[1780342232061,49.21,71551.1,0.01,0.00023,0.0,0.04052]
[1780342237099,49.21,71554.98,0.01,0.00024,0.0,0.04076]
[1780342242132,49.21,71547.96,0.01,0.00023,0.0,0.04032]
[1780342247167,49.21,71544.85,0.01,0.00023,0.0,0.04012]
[1780342252204,49.21,71552.27,0.01,0.00023,0.0,0.04059]
[1780342257239,49.21,71559.67,0.01,0.00024,0.0,0.04106]
[1780342262276,49.21,71559.68,0.01,0.00024,0.0,0.04106]
[1780342267311,49.21,71565.2,0.01,0.00024,0.0,0.04141]
[1780342272345,49.21,71561.32,0.01,0.00024,0.0,0.04116]
[1780342277384,49.21,71559.12,0.01,0.00024,0.0,0.04102]
[1780342282416,49.21,71551.57,0.01,0.00023,0.0,0.04055]
[1780342287451,49.21,71544.6,0.01,0.00023,0.0,0.04011]
[1780342292486,49.21,71541.43,0.01,0.00023,0.0,0.03979]
[1780342298528,49.21,71547.38,0.01,0.00023,0.0,0.04016]
[1780342303562,49.21,71548.92,0.01,0.00023,0.0,0.04026]
[1780342308598,49.21,71549.6,0.01,0.00023,0.0,0.0403]
[1780342313634,49.21,71538.97,0.01,0.00023,0.0,0.03964]
[1780342318692,49.21,71526.08,0.01,0.00022,0.0,0.03885]
[1780342323727,49.21,71518.78,0.01,0.00022,0.0,0.03841]
[1780342328762,49.21,71521.59,0.01,0.00022,0.0,0.03858]
[1780342333796,49.21,71525.08,0.01,0.00022,0.0,0.03879]
[1780342338831,49.21,71524.55,0.01,0.00022,0.0,0.03876]
[1780342343868,49.21,71523.56,0.01,0.00022,0.0,0.0387]
[1780342348902,49.21,71522.4,0.01,0.00022,0.0,0.03863]
[1780342353939,49.21,71521.3,0.01,0.00022,0.0,0.03844]
[1780342358975,49.21,71520.46,0.01,0.00022,0.0,0.03839]
[1780342364010,49.21,71522.56,0.01,0.00022,0.0,0.03852]
[1780342369045,49.21,71528.01,0.01,0.00022,0.0,0.03885]
[1780342374080,49.21,71538.4,0.01,0.00023,0.0,0.03948]
[1780342376102,49.21,71553.22,0.01,0.00023,0.0,0.0404]
[1780342381137,49.21,71565.74,0.01,0.00024,0.0,0.0412]
[1780342386172,49.21,71569.29,0.01,0.00024,0.0,0.04142]
[1780342391216,49.21,71567.46,0.01,0.00024,0.0,0.04131]
[1780342396243,49.21,71561.03,0.01,0.00024,0.0,0.0409]
[1780342401278,49.21,71555.27,0.01,0.00023,0.0,0.04053]
[1780342406312,49.21,71557.25,0.01,0.00023,0.0,0.04066]
[1780342411348,49.21,71558.89,0.01,0.00023,0.0,0.04064]
[1780342416383,49.21,71565.1,0.01,0.00024,0.0,0.04103]
[1780342422424,49.21,71563.76,0.01,0.00024,0.0,0.04094]
[1780342427460,49.21,71567.05,0.01,0.00024,0.0,0.04115]
[1780342432497,49.21,71571.34,0.01,0.00024,0.0,0.04143]
[1780342437530,49.21,71570.78,0.01,0.00024,0.0,0.04139]
[1780342442567,49.21,71569.39,0.01,0.00024,0.0,0.0413]
[1780342447602,49.21,71566.39,0.01,0.00024,0.0,0.04111]
[1780342452637,49.21,71568.43,0.01,0.00024,0.0,0.04124]
[1780342457671,49.21,71565.92,0.01,0.00024,0.0,0.04108]
[1780342462706,49.21,71569.55,0.01,0.00024,0.0,0.04131]
[1780342467741,49.21,71572.94,0.01,0.00024,0.0,0.04153]
[1780342474791,49.21,71573.21,0.01,0.00024,0.0,0.04142]
[1780342477811,49.21,71552.87,0.01,0.00023,0.0,0.04013]
[1780342482847,49.21,71552.69,0.01,0.00023,0.0,0.04012]
[1780342487881,49.21,71550.14,0.01,0.00023,0.0,0.03996]
[1780342492918,49.21,71551.53,0.01,0.00023,0.0,0.04005]
[1780342497951,49.21,71551.11,0.01,0.00023,0.0,0.04002]
[1780342502986,49.21,71552.81,0.01,0.00023,0.0,0.04013]
[1780342508023,49.21,71554.19,0.01,0.00023,0.0,0.04022]
[1780342512068,49.21,71533.88,0.01,0.00022,0.0,0.03896]
[1780342517106,49.21,71533.56,0.01,0.00022,0.0,0.03894]
[1780342522137,49.21,71537.8,0.01,0.00023,0.0,0.0392]
[1780342527174,49.21,71538.56,0.01,0.00023,0.0,0.03925]
[1780342532212,49.21,71535.52,0.01,0.00022,0.0,0.03894]
[1780342537244,49.21,71528.75,0.01,0.00022,0.0,0.03853]
[1780342542279,49.21,71530.01,0.01,0.00022,0.0,0.03861]
[1780342547314,49.21,71535.65,0.01,0.00022,0.0,0.03895]
[1780342552350,49.21,71535.93,0.01,0.00022,0.0,0.03897]
[1780342557384,49.21,71535.89,0.01,0.00022,0.0,0.03897]
[1780342562419,49.21,71533.33,0.01,0.00022,0.0,0.03881]
[1780342567454,49.21,71526.3,0.01,0.00022,0.0,0.03839]
[1780342572958,49.21,71519.84,0.01,0.00022,0.0,0.038]
[1780342578534,49.21,71530.06,0.01,0.00022,0.0,0.03861]
[1780342583570,49.21,71527.99,0.01,0.00022,0.0,0.03849]
[1780342588604,49.21,71527.02,0.01,0.00022,0.0,0.03843]
[1780342593640,49.21,71525.95,0.01,0.00022,0.0,0.03825]
[1780342598675,49.21,71522.91,0.01,0.00022,0.0,0.03807]
[1780342603713,49.21,71525.07,0.01,0.00022,0.0,0.0382]
[1780342605735,49.21,71541.02,0.01,0.00023,0.0,0.03916]
[1780342610772,49.21,71547.75,0.01,0.00023,0.0,0.03957]
[1780342615806,49.21,71546.07,0.01,0.00023,0.0,0.03947]
[1780342620840,49.21,71541.55,0.01,0.00023,0.0,0.03919]
[1780342625875,49.21,71535.47,0.01,0.00022,0.0,0.03882]
[1780342630910,49.21,71529.13,0.01,0.00022,0.0,0.03844]
[1780342635944,49.21,71528.84,0.01,0.00022,0.0,0.03842]
[1780342640980,49.21,71528.98,0.01,0.00022,0.0,0.03843]
[1780342646014,49.21,71530.87,0.01,0.00022,0.0,0.03854]
[1780342651049,49.21,71527.86,0.01,0.00022,0.0,0.03824]
[1780342656085,49.21,71513.8,0.01,0.00022,0.0,0.03741]
[1780342661119,49.21,71512.61,0.01,0.00021,0.0,0.03734]
[1780342666156,49.21,71507.04,0.01,0.00021,0.0,0.03702]
[1780342669176,49.21,71493.47,0.01,0.00021,0.0,0.03624]
[1780342674214,49.21,71481.41,0.01,0.0002,0.0,0.03556]
[1780342679247,49.21,71470.27,0.01,0.0002,0.0,0.03494]
[1780342682269,49.21,71484.75,0.01,0.00021,0.0,0.03574]
[1780342687305,49.21,71495.31,0.01,0.00021,0.0,0.03634]
[1780342692340,49.21,71491.99,0.01,0.00021,0.0,0.03615]
[1780342697375,49.21,71503.84,0.01,0.00021,0.0,0.03683]
[1780342702410,49.21,71497.06,0.01,0.00021,0.0,0.03644]
[1780342708456,49.21,71494.73,0.01,0.00021,0.0,0.03631]
[1780342713492,49.21,71492.98,0.01,0.00021,0.0,0.0361]
[1780342718527,49.21,71496.77,0.01,0.00021,0.0,0.03631]
[1780342723562,49.21,71498.21,0.01,0.00021,0.0,0.0364]
[1780342728596,49.21,71497.96,0.01,0.00021,0.0,0.03638]
[1780342733632,49.21,71493.07,0.01,0.00021,0.0,0.0361]
[1780342739121,49.21,71490.42,0.01,0.00021,0.0,0.03595]
[1780342744708,49.21,71497.79,0.01,0.00021,0.0,0.03637]
[1780342749745,49.21,71496.4,0.01,0.00021,0.0,0.03629]
[1780342754779,49.21,71494.6,0.01,0.00021,0.0,0.03619]
[1780342759814,49.21,71491.76,0.01,0.00021,0.0,0.03603]
[1780342764856,49.21,71516.23,0.01,0.00022,0.0,0.03744]
[1780342769894,49.21,71520.25,0.01,0.00022,0.0,0.03768]
[1780342774929,49.21,71519.54,0.01,0.00022,0.0,0.03752]
[1780342779964,49.21,71520.05,0.01,0.00022,0.0,0.03755]
[1780342785001,49.21,71532.14,0.01,0.00022,0.0,0.03826]
[1780342790033,49.21,71543.88,0.01,0.00022,0.0,0.03897]
[1780342795067,49.21,71550.95,0.01,0.00023,0.0,0.03941]
[1780342800107,49.21,71547.3,0.01,0.00023,0.0,0.03918]
[1780342805141,49.21,71553.32,0.01,0.00023,0.0,0.03955]
[1780342810176,49.21,71549.91,0.01,0.00023,0.0,0.03934]
[1780342812190,49.21,71519.94,0.01,0.00022,0.0,0.03754]
[1780342817227,49.21,71503.6,0.01,0.00021,0.0,0.03659]
[1780342821255,49.21,71489.69,0.01,0.00021,0.0,0.0358]
[1780342826289,49.21,71485.09,0.01,0.0002,0.0,0.03554]
[1780342831325,49.21,71479.71,0.01,0.0002,0.0,0.03513]
[1780342836364,49.21,71478.37,0.01,0.0002,0.0,0.03506]
[1780342839381,49.21,71461.74,0.01,0.0002,0.0,0.03415]
[1780342844416,49.21,71451.28,0.01,0.00019,0.0,0.03359]
[1780342849450,49.21,71452.5,0.01,0.00019,0.0,0.03365]
[1780342854488,49.21,71459.65,0.01,0.00019,0.0,0.03404]
[1780342859522,49.21,71460.77,0.01,0.0002,0.0,0.0341]
[1780342864559,49.21,71470.77,0.01,0.0002,0.0,0.03464]
[1780342869592,49.21,71472.21,0.01,0.0002,0.0,0.03472]
[1780342874627,49.21,71467.73,0.01,0.0002,0.0,0.03447]
[1780342879663,49.21,71467.46,0.01,0.0002,0.0,0.03446]
[1780342884698,49.21,71470.26,0.01,0.0002,0.0,0.03461]
[1780342889734,49.21,71468.46,0.01,0.0002,0.0,0.03451]
[1780342894769,49.21,71468.38,0.01,0.0002,0.0,0.0344]
[1780342900269,49.21,71458.76,0.01,0.00019,0.0,0.03388]
[1780342905846,49.21,71457.46,0.01,0.00019,0.0,0.03381]
[1780342910882,49.21,71456.22,0.01,0.00019,0.0,0.03375]
[1780342915916,49.21,71449.49,0.01,0.00019,0.0,0.03339]
[1780342920952,49.21,71458.29,0.01,0.00019,0.0,0.03386]
[1780342924979,49.21,71472.48,0.01,0.0002,0.0,0.03462]
[1780342930485,49.21,71467.33,0.01,0.0002,0.0,0.03434]
[1780342936057,49.21,71459.41,0.01,0.00019,0.0,0.03392]
[1780342941090,49.21,71459.26,0.01,0.00019,0.0,0.03391]
[1780342946125,49.21,71460.7,0.01,0.00019,0.0,0.03399]
[1780342951168,49.21,71454.4,0.01,0.00019,0.0,0.03354]
[1780342957205,49.21,71454.22,0.01,0.00019,0.0,0.03353]
[1780342962241,49.21,71455.04,0.01,0.00019,0.0,0.03358]
[1780342967274,49.21,71455.67,0.01,0.00019,0.0,0.03361]
[1780342972310,49.21,71461.08,0.01,0.00019,0.0,0.0339]
[1780342977345,49.21,71456.38,0.01,0.00019,0.0,0.03365]
[1780342982380,49.21,71459.63,0.01,0.00019,0.0,0.03382]
[1780342988421,49.21,71461.26,0.01,0.00019,0.0,0.03391]
[1780342993457,49.21,71464.29,0.01,0.0002,0.0,0.03407]
[1780342998491,49.21,71466.49,0.01,0.0002,0.0,0.03419]
[1780343003526,49.21,71466.48,0.01,0.0002,0.0,0.03419]
[1780343008579,49.21,71465.99,0.01,0.0002,0.0,0.03416]
[1780343013613,49.21,71462.8,0.01,0.00019,0.0,0.03389]
[1780343018649,49.21,71461.09,0.01,0.00019,0.0,0.03379]
[1780343023683,49.21,71461.26,0.01,0.00019,0.0,0.0338]
[1780343028718,49.21,71461.57,0.01,0.00019,0.0,0.03382]
[1780343033757,49.21,71451.18,0.01,0.00019,0.0,0.03327]
[1780343038793,49.21,71468.92,0.01,0.0002,0.0,0.03421]
[1780343043827,49.21,71473.83,0.01,0.0002,0.0,0.03448]
[1780343048862,49.21,71480.65,0.01,0.0002,0.0,0.03485]
[1780343053897,49.21,71487.4,0.01,0.0002,0.0,0.03523]
[1780343056918,49.21,71509.77,0.01,0.00021,0.0,0.03649]
[1780343061953,49.21,71509.92,0.01,0.00021,0.0,0.0365]
[1780343066988,49.21,71507.97,0.01,0.00021,0.0,0.03639]
[1780343072031,49.21,71502.28,0.01,0.00021,0.0,0.03595]
[1780343076056,49.21,71520.29,0.01,0.00021,0.0,0.03698]
[1780343080090,49.21,71548.81,0.01,0.00022,0.0,0.03867]
[1780343087143,49.21,71550.42,0.01,0.00022,0.0,0.03877]
[1780343092172,49.21,71559.59,0.01,0.00023,0.0,0.03933]
[1780343097207,49.21,71560.03,0.01,0.00023,0.0,0.03936]
[1780343102252,49.21,71548.22,0.01,0.00022,0.0,0.03864]
[1780343107284,49.21,71530.26,0.01,0.00022,0.0,0.03757]
[1780343112319,49.21,71526.58,0.01,0.00022,0.0,0.03735]
[1780343117354,49.21,71514.96,0.01,0.00021,0.0,0.03667]
[1780343122388,49.21,71507.96,0.01,0.00021,0.0,0.03627]
[1780343127424,49.21,71501.4,0.01,0.00021,0.0,0.0359]
[1780343132457,49.21,71500.22,0.01,0.00021,0.0,0.03572]
[1780343137494,49.21,71493.72,0.01,0.0002,0.0,0.03536]
[1780343142529,49.21,71492.83,0.01,0.0002,0.0,0.03531]
[1780343147566,49.21,71491.5,0.01,0.0002,0.0,0.03523]
[1780343152606,49.21,71485.45,0.01,0.0002,0.0,0.0349]
[1780343157642,49.21,71485.18,0.01,0.0002,0.0,0.03489]
[1780343162676,49.21,71484.44,0.01,0.0002,0.0,0.03484]
[1780343167713,49.21,71468.89,0.01,0.00019,0.0,0.034]
[1780343170735,49.21,71454.05,0.01,0.00019,0.0,0.03321]
[1780343175768,49.21,71466.89,0.01,0.00019,0.0,0.03389]
[1780343180802,49.21,71473.8,0.01,0.0002,0.0,0.03426]
[1780343185837,49.21,71477.8,0.01,0.0002,0.0,0.03448]
[1780343190873,49.21,71478.5,0.01,0.0002,0.0,0.03452]
[1780343195913,49.21,71477.86,0.01,0.0002,0.0,0.03438]
[1780343200947,49.21,71477.11,0.01,0.0002,0.0,0.03434]
[1780343205983,49.21,71484.07,0.01,0.0002,0.0,0.03471]
[1780343211019,49.21,71483.38,0.01,0.0002,0.0,0.03468]
[1780343216055,49.21,71464.54,0.01,0.00019,0.0,0.03366]
[1780343221090,49.21,71454.0,0.01,0.00019,0.0,0.0331]
[1780343226124,49.21,71460.14,0.01,0.00019,0.0,0.03343]
[1780343231160,49.21,71452.47,0.01,0.00019,0.0,0.03302]
[1780343236195,49.21,71449.55,0.01,0.00019,0.0,0.03287]
[1780343241230,49.21,71438.92,0.01,0.00018,0.0,0.03232]
[1780343246266,49.21,71448.71,0.01,0.00019,0.0,0.03282]
[1780343251300,49.21,71448.22,0.01,0.00019,0.0,0.0327]
[1780343256335,49.21,71448.33,0.01,0.00019,0.0,0.0327]
[1780343261369,49.21,71453.24,0.01,0.00019,0.0,0.03296]
[1780343266407,49.21,71454.94,0.01,0.00019,0.0,0.03305]
[1780343271440,49.21,71448.04,0.01,0.00019,0.0,0.03269]
[1780343276474,49.21,71450.87,0.01,0.00019,0.0,0.03283]
[1780343281510,49.21,71448.08,0.01,0.00019,0.0,0.03269]
[1780343286545,49.21,71450.07,0.01,0.00019,0.0,0.03279]
[1780343291579,49.21,71448.77,0.01,0.00019,0.0,0.03272]
[1780343296615,49.21,71449.62,0.01,0.00019,0.0,0.03277]
[1780343301649,49.21,71436.87,0.01,0.00018,0.0,0.03211]
[1780343306687,49.21,71435.53,0.01,0.00018,0.0,0.03204]
[1780343311722,49.21,71436.53,0.01,0.00018,0.0,0.03199]
[1780343316756,49.21,71441.09,0.01,0.00018,0.0,0.03222]
[1780343321795,49.21,71453.3,0.01,0.00019,0.0,0.03286]
[1780343326833,49.21,71462.07,0.01,0.00019,0.0,0.03332]
[1780343331871,49.21,71457.66,0.01,0.00019,0.0,0.03308]
[1780343336901,49.21,71455.36,0.01,0.00019,0.0,0.03296]
[1780343341936,49.21,71457.57,0.01,0.00019,0.0,0.03308]
[1780343346971,49.21,71466.0,0.01,0.00019,0.0,0.03352]
[1780343352012,49.21,71464.0,0.01,0.00019,0.0,0.03342]
[1780343356036,49.21,71449.63,0.01,0.00019,0.0,0.03267]
[1780343361069,49.21,71441.34,0.01,0.00018,0.0,0.03224]
[1780343366105,49.21,71441.29,0.01,0.00018,0.0,0.03223]
[1780343371144,49.21,71440.38,0.01,0.00018,0.0,0.03209]
[1780343376180,49.21,71440.61,0.01,0.00018,0.0,0.0321]
[1780343381215,49.21,71433.33,0.01,0.00018,0.0,0.03173]
[1780343386250,49.21,71435.72,0.01,0.00018,0.0,0.03185]
[1780343391284,49.21,71434.45,0.01,0.00018,0.0,0.03178]
[1780343396332,49.21,71434.54,0.01,0.00018,0.0,0.03179]
[1780343401359,49.21,71436.09,0.01,0.00018,0.0,0.03187]
[1780343406394,49.21,71437.11,0.01,0.00018,0.0,0.03192]
[1780343411430,49.21,71429.52,0.01,0.00018,0.0,0.03154]
[1780343416465,49.21,71431.63,0.01,0.00018,0.0,0.03164]
[1780343421499,49.21,71436.56,0.01,0.00018,0.0,0.03189]
[1780343426534,49.21,71438.66,0.01,0.00018,0.0,0.032]
[1780343431570,49.21,71440.44,0.01,0.00018,0.0,0.03199]
[1780343436610,49.21,71443.34,0.01,0.00018,0.0,0.03214]
[1780343441642,49.21,71445.67,0.01,0.00018,0.0,0.03225]
[1780343446677,49.21,71448.24,0.01,0.00019,0.0,0.03239]
[1780343451711,49.21,71446.01,0.01,0.00018,0.0,0.03227]
[1780343456746,49.21,71458.81,0.01,0.00019,0.0,0.03294]
[1780343461790,49.21,71467.05,0.01,0.00019,0.0,0.03337]
[1780343466826,49.21,71477.14,0.01,0.00019,0.0,0.03391]
[1780343471863,49.21,71474.5,0.01,0.00019,0.0,0.03377]
[1780343476900,49.21,71469.04,0.01,0.00019,0.0,0.03347]
[1780343481932,49.21,71470.89,0.01,0.00019,0.0,0.03357]
[1780343486967,49.21,71469.56,0.01,0.00019,0.0,0.0335]
[1780343492003,49.21,71470.12,0.01,0.00019,0.0,0.03343]
[1780343497039,49.21,71470.32,0.01,0.00019,0.0,0.03344]
[1780343502072,49.21,71470.47,0.01,0.00019,0.0,0.03344]
[1780343505094,49.21,71483.7,0.01,0.0002,0.0,0.03415]
[1780343510130,49.21,71497.3,0.01,0.0002,0.0,0.0349]
[1780343515164,49.21,71499.79,0.01,0.0002,0.0,0.03503]
[1780343520199,49.21,71494.04,0.01,0.0002,0.0,0.03472]
[1780343525233,49.21,71488.3,0.01,0.0002,0.0,0.0344]
[1780343530270,49.21,71483.51,0.01,0.0002,0.0,0.03414]
[1780343535306,49.21,71482.32,0.01,0.0002,0.0,0.03408]
[1780343540341,49.21,71483.3,0.01,0.0002,0.0,0.03413]
[1780343546383,49.21,71484.7,0.01,0.0002,0.0,0.03421]
[1780343551418,49.21,71483.95,0.01,0.0002,0.0,0.03406]
[1780343556453,49.21,71484.21,0.01,0.0002,0.0,0.03407]
[1780343561487,49.21,71484.29,0.01,0.0002,0.0,0.03408]
[1780343566523,49.21,71474.02,0.01,0.00019,0.0,0.03353]
[1780343571558,49.21,71468.29,0.01,0.00019,0.0,0.03322]
[1780343576592,49.21,71467.45,0.01,0.00019,0.0,0.03318]
[1780343581627,49.21,71457.12,0.01,0.00019,0.0,0.03264]
[1780343586664,49.21,71459.51,0.01,0.00019,0.0,0.03276]
[1780343591697,49.21,71462.23,0.01,0.00019,0.0,0.03291]
[1780343596733,49.21,71463.04,0.01,0.00019,0.0,0.03295]
[1780343601767,49.21,71463.84,0.01,0.00019,0.0,0.03299]
[1780343606802,49.21,71464.84,0.01,0.00019,0.0,0.03304]
[1780343611838,49.21,71462.93,0.01,0.00019,0.0,0.03284]
[1780343616873,49.21,71459.35,0.01,0.00019,0.0,0.03265]
[1780343621907,49.21,71458.81,0.01,0.00019,0.0,0.03262]
[1780343627950,49.21,71450.23,0.01,0.00018,0.0,0.03218]
[1780343632984,49.21,71450.99,0.01,0.00018,0.0,0.03222]
[1780343638020,49.21,71450.55,0.01,0.00018,0.0,0.0322]
[1780343643055,49.21,71449.57,0.01,0.00018,0.0,0.03215]
[1780343648090,49.21,71448.67,0.01,0.00018,0.0,0.0321]
[1780343653127,49.21,71450.35,0.01,0.00018,0.0,0.03219]
[1780343658161,49.21,71452.42,0.01,0.00018,0.0,0.03229]
[1780343663195,49.21,71453.02,0.01,0.00019,0.0,0.03232]
[1780343668230,49.21,71451.72,0.01,0.00018,0.0,0.03226]
[1780343673266,49.21,71450.27,0.01,0.00018,0.0,0.03208]
[1780343678304,49.21,71459.95,0.01,0.00019,0.0,0.03258]
[1780343681321,49.21,71475.87,0.01,0.00019,0.0,0.03341]
[1780343686358,49.21,71454.99,0.01,0.00019,0.0,0.03232]
[1780343691392,49.21,71448.2,0.01,0.00018,0.0,0.03197]
[1780343696429,49.21,71449.51,0.01,0.00018,0.0,0.03204]
[1780343701463,49.21,71450.8,0.01,0.00018,0.0,0.03211]
[1780343706500,49.21,71454.18,0.01,0.00018,0.0,0.03228]
[1780343712542,49.21,71446.85,0.01,0.00018,0.0,0.03191]
[1780343717576,49.21,71454.27,0.01,0.00018,0.0,0.03229]
[1780343722612,49.21,71454.95,0.01,0.00019,0.0,0.03232]
[1780343727646,49.21,71457.99,0.01,0.00019,0.0,0.03248]
[1780343732681,49.21,71461.5,0.01,0.00019,0.0,0.03256]
[1780343737718,49.21,71462.52,0.01,0.00019,0.0,0.03261]
[1780343742755,49.21,71463.11,0.01,0.00019,0.0,0.03264]
[1780343747787,49.21,71462.97,0.01,0.00019,0.0,0.03263]
[1780343752821,49.21,71452.43,0.01,0.00018,0.0,0.03209]
[1780343757857,49.21,71453.22,0.01,0.00018,0.0,0.03213]
[1780343762892,49.21,71452.86,0.01,0.00018,0.0,0.03211]
[1780343766925,49.21,71433.89,0.01,0.00018,0.0,0.03115]
[1780343771960,49.21,71428.37,0.01,0.00018,0.0,0.03088]
[1780343775988,49.21,71443.42,0.01,0.00018,0.0,0.03163]
[1780343781022,49.21,71450.81,0.01,0.00018,0.0,0.03201]
[1780343786058,49.21,71451.76,0.01,0.00018,0.0,0.03205]
[1780343791093,49.21,71452.51,0.01,0.00018,0.0,0.03199]
[1780343796129,49.21,71462.33,0.01,0.00019,0.0,0.03249]
[1780343801163,49.21,71461.96,0.01,0.00019,0.0,0.03248]
[1780343806198,49.21,71460.06,0.01,0.00019,0.0,0.03238]
[1780343811233,49.21,71460.72,0.01,0.00019,0.0,0.03241]
[1780343816268,49.21,71454.15,0.01,0.00018,0.0,0.03207]
[1780343821304,49.21,71455.64,0.01,0.00018,0.0,0.03215]
[1780343826337,49.21,71461.92,0.01,0.00019,0.0,0.03247]
[1780343831372,49.21,71464.6,0.01,0.00019,0.0,0.03261]
[1780343836407,49.21,71461.84,0.01,0.00019,0.0,0.03247]
[1780343841443,49.21,71461.79,0.01,0.00019,0.0,0.03247]
[1780343846478,49.21,71463.78,0.01,0.00019,0.0,0.03257]
[1780343851512,49.21,71465.95,0.01,0.00019,0.0,0.03258]
[1780343857554,49.21,71466.23,0.01,0.00019,0.0,0.03259]
[1780343862589,49.21,71467.32,0.01,0.00019,0.0,0.03265]
[1780343867626,49.21,71466.11,0.01,0.00019,0.0,0.03259]
[1780343874675,49.21,71465.81,0.01,0.00019,0.0,0.03257]
[1780343879710,49.21,71470.36,0.01,0.00019,0.0,0.03281]
[1780343884746,49.21,71478.97,0.01,0.00019,0.0,0.03326]
[1780343889781,49.21,71479.13,0.01,0.00019,0.0,0.03327]
[1780343894815,49.21,71479.34,0.01,0.00019,0.0,0.03328]
[1780343899852,49.21,71479.9,0.01,0.00019,0.0,0.03331]
[1780343904887,49.21,71479.27,0.01,0.00019,0.0,0.03328]
[1780343909925,49.21,71478.59,0.01,0.00019,0.0,0.03324]
[1780343914962,49.21,71473.59,0.01,0.00019,0.0,0.03287]
[1780343919995,49.21,71468.99,0.01,0.00019,0.0,0.03263]
[1780343925029,49.21,71468.61,0.01,0.00019,0.0,0.03261]
[1780343930066,49.21,71468.65,0.01,0.00019,0.0,0.03261]
[1780343935099,49.21,71457.71,0.01,0.00018,0.0,0.03205]
[1780343940134,49.21,71457.07,0.01,0.00018,0.0,0.03202]
[1780343943159,49.21,71471.46,0.01,0.00019,0.0,0.03276]
[1780343947190,49.21,71489.09,0.01,0.00019,0.0,0.03369]
[1780343952224,49.21,71484.49,0.01,0.00019,0.0,0.03345]
[1780343957259,49.21,71478.86,0.01,0.00019,0.0,0.03315]
[1780343962293,49.21,71477.57,0.01,0.00019,0.0,0.03308]
[1780343967329,49.21,71482.14,0.01,0.00019,0.0,0.03332]
[1780343972891,49.21,71488.46,0.01,0.00019,0.0,0.03355]
[1780343978406,49.21,71494.14,0.01,0.00019,0.0,0.03385]
[1780343983445,49.21,71500.57,0.01,0.0002,0.0,0.0342]
[1780343989483,49.21,71506.53,0.01,0.0002,0.0,0.03453]
[1780343994518,49.21,71493.08,0.01,0.00019,0.0,0.0338]
[1780343999552,49.21,71507.23,0.01,0.0002,0.0,0.03456]
[1780344004597,49.21,71502.27,0.01,0.0002,0.0,0.03429]
[1780344009624,49.21,71505.98,0.01,0.0002,0.0,0.0345]
[1780344014658,49.21,71502.0,0.01,0.0002,0.0,0.03428]
[1780344019693,49.21,71496.02,0.01,0.0002,0.0,0.03396]
[1780344024727,49.21,71495.09,0.01,0.00019,0.0,0.03391]
[1780344029763,49.21,71492.88,0.01,0.00019,0.0,0.03379]
[1780344034803,49.21,71490.76,0.01,0.00019,0.0,0.03357]
[1780344039841,49.21,71487.02,0.01,0.00019,0.0,0.03337]
[1780344044873,49.21,71485.82,0.01,0.00019,0.0,0.0333]
[1780344050915,49.21,71486.33,0.01,0.00019,0.0,0.03333]
[1780344057964,49.21,71484.98,0.01,0.00019,0.0,0.03326]
[1780344065015,49.21,71482.66,0.01,0.00019,0.0,0.03314]
[1780344069042,49.21,71467.88,0.01,0.00019,0.0,0.03237]
[1780344074618,49.21,71464.72,0.01,0.00018,0.0,0.0322]
[1780344080121,49.21,71453.27,0.01,0.00018,0.0,0.03162]
[1780344085155,49.21,71450.08,0.01,0.00018,0.0,0.03146]
[1780344090190,49.21,71444.78,0.01,0.00018,0.0,0.0312]
[1780344093212,49.21,71432.43,0.01,0.00017,0.0,0.03049]
[1780344098247,49.21,71427.01,0.01,0.00017,0.0,0.03022]
[1780344103281,49.21,71428.27,0.01,0.00017,0.0,0.03028]
[1780344108316,49.21,71438.41,0.01,0.00018,0.0,0.03078]
[1780344113352,49.21,71440.59,0.01,0.00018,0.0,0.03089]
[1780344118387,49.21,71441.31,0.01,0.00018,0.0,0.03092]
[1780344123425,49.21,71435.82,0.01,0.00018,0.0,0.03065]
[1780344128457,49.21,71439.21,0.01,0.00018,0.0,0.03082]
[1780344133491,49.21,71440.48,0.01,0.00018,0.0,0.03088]
[1780344138527,49.21,71441.6,0.01,0.00018,0.0,0.03094]
[1780344143563,49.21,71431.78,0.01,0.00017,0.0,0.03046]
[1780344148599,49.21,71431.82,0.01,0.00017,0.0,0.03046]
[1780344153632,49.21,71434.29,0.01,0.00017,0.0,0.03048]
[1780344158668,49.21,71434.6,0.01,0.00017,0.0,0.0305]
[1780344163703,49.21,71440.49,0.01,0.00018,0.0,0.03078]
[1780344168743,49.21,71446.01,0.01,0.00018,0.0,0.03106]
[1780344173776,49.21,71446.69,0.01,0.00018,0.0,0.03109]
[1780344178816,49.21,71446.95,0.01,0.00018,0.0,0.0311]
[1780344183851,49.21,71455.86,0.01,0.00018,0.0,0.03155]
[1780344188886,49.21,71458.33,0.01,0.00018,0.0,0.03167]
[1780344193920,49.21,71458.54,0.01,0.00018,0.0,0.03169]
[1780344198958,49.21,71462.75,0.01,0.00018,0.0,0.0319]
[1780344203992,49.21,71456.53,0.01,0.00018,0.0,0.03158]
[1780344209026,49.21,71457.11,0.01,0.00018,0.0,0.03161]
[1780344214062,49.21,71455.41,0.01,0.00018,0.0,0.03143]
[1780344219096,49.21,71458.0,0.01,0.00018,0.0,0.03156]
[1780344224133,49.21,71460.84,0.01,0.00018,0.0,0.0317]
[1780344229170,49.21,71460.34,0.01,0.00018,0.0,0.03167]
[1780344234206,49.21,71468.07,0.01,0.00018,0.0,0.03207]
[1780344240247,49.21,71474.09,0.01,0.00019,0.0,0.03238]
[1780344245829,49.21,71471.86,0.01,0.00019,0.0,0.03226]
[1780344251326,49.21,71471.65,0.01,0.00018,0.0,0.03225]
[1780344256361,49.21,71470.85,0.01,0.00018,0.0,0.03221]
[1780344261400,49.21,71457.29,0.01,0.00018,0.0,0.03152]
[1780344266438,49.21,71455.4,0.01,0.00018,0.0,0.03143]
[1780344271475,49.21,71449.92,0.01,0.00018,0.0,0.03105]
[1780344276529,49.21,71445.27,0.01,0.00018,0.0,0.03082]
[1780344282571,49.21,71444.41,0.01,0.00018,0.0,0.03078]
[1780344287606,49.21,71441.69,0.01,0.00018,0.0,0.03065]
[1780344292640,49.21,71442.98,0.01,0.00018,0.0,0.03071]
[1780344297675,49.21,71443.84,0.01,0.00018,0.0,0.03075]
[1780344302710,49.21,71444.6,0.01,0.00018,0.0,0.03079]
[1780344308751,49.21,71453.07,0.01,0.00018,0.0,0.03121]
[1780344316328,49.21,71452.61,0.01,0.00018,0.0,0.03119]
[1780344321842,49.21,71451.53,0.01,0.00018,0.0,0.03113]
[1780344326883,49.21,71448.67,0.01,0.00018,0.0,0.03099]
[1780344330908,49.21,71435.32,0.01,0.00017,0.0,0.03033]
[1780344335943,49.21,71431.7,0.01,0.00017,0.0,0.03006]
[1780344340975,49.21,71434.04,0.01,0.00017,0.0,0.03017]
[1780344347018,49.21,71436.8,0.01,0.00017,0.0,0.03031]
[1780344352056,49.21,71441.88,0.01,0.00017,0.0,0.03056]
[1780344358099,49.21,71445.89,0.01,0.00018,0.0,0.03075]
[1780344365149,49.21,71449.73,0.01,0.00018,0.0,0.03094]
[1780344370184,49.21,71449.48,0.01,0.00018,0.0,0.03093]
[1780344375219,49.21,71448.65,0.01,0.00018,0.0,0.03089]
[1780344380254,49.21,71448.55,0.01,0.00018,0.0,0.03088]
[1780344385289,49.21,71449.52,0.01,0.00018,0.0,0.03093]
[1780344390326,49.21,71461.21,0.01,0.00018,0.0,0.03152]
[1780344395359,49.21,71462.31,0.01,0.00018,0.0,0.03147]
[1780344400394,49.21,71473.71,0.01,0.00018,0.0,0.03205]
[1780344405429,49.21,71475.96,0.01,0.00018,0.0,0.03216]
[1780344410465,49.21,71473.06,0.01,0.00018,0.0,0.03202]
[1780344415501,49.21,71469.35,0.01,0.00018,0.0,0.03183]
[1780344420535,49.21,71466.03,0.01,0.00018,0.0,0.03166]
[1780344425571,49.21,71461.88,0.01,0.00018,0.0,0.03145]
[1780344430605,49.21,71456.65,0.01,0.00018,0.0,0.03119]
[1780344435641,49.21,71450.16,0.01,0.00018,0.0,0.03086]
[1780344440676,49.21,71448.97,0.01,0.00018,0.0,0.03081]
[1780344445710,49.21,71449.76,0.01,0.00018,0.0,0.03084]
[1780344451753,49.21,71449.04,0.01,0.00018,0.0,0.03071]
[1780344457311,49.21,71449.13,0.01,0.00018,0.0,0.03071]
[1780344463839,49.21,71448.6,0.01,0.00018,0.0,0.03069]
[1780344471894,49.21,71447.76,0.01,0.00018,0.0,0.03065]
[1780344476930,49.21,71448.81,0.01,0.00018,0.0,0.0307]
[1780344481965,49.21,71452.7,0.01,0.00018,0.0,0.03089]
[1780344487000,49.21,71454.35,0.01,0.00018,0.0,0.03097]
[1780344491035,49.21,71474.17,0.01,0.00018,0.0,0.03197]
[1780344497591,49.21,71473.13,0.01,0.00018,0.0,0.03192]
[1780344504124,49.21,71474.51,0.01,0.00018,0.0,0.03199]
[1780344509158,49.21,71474.11,0.01,0.00018,0.0,0.03197]
[1780344514194,49.21,71469.42,0.01,0.00018,0.0,0.03163]
[1780344519229,49.21,71467.07,0.01,0.00018,0.0,0.03151]
[1780344525271,49.21,71469.31,0.01,0.00018,0.0,0.03162]
[1780344531313,49.21,71468.53,0.01,0.00018,0.0,0.03158]
[1780344536349,49.21,71469.37,0.01,0.00018,0.0,0.03162]
[1780344541383,49.21,71469.77,0.01,0.00018,0.0,0.03164]
[1780344546419,49.21,71470.17,0.01,0.00018,0.0,0.03166]
[1780344551460,49.21,71457.86,0.01,0.00018,0.0,0.03105]
[1780344556489,49.21,71451.31,0.01,0.00018,0.0,0.03072]
[1780344561524,49.21,71451.07,0.01,0.00018,0.0,0.03071]
[1780344566558,49.21,71450.95,0.01,0.00018,0.0,0.0307]
[1780344572601,49.21,71450.07,0.01,0.00017,0.0,0.03056]
[1780344578156,49.21,71451.4,0.01,0.00018,0.0,0.03063]
[1780344583678,49.21,71450.33,0.01,0.00018,0.0,0.03058]
[1780344588712,49.21,71450.47,0.01,0.00018,0.0,0.03058]
[1780344594755,49.21,71450.05,0.01,0.00017,0.0,0.03056]
[1780344600798,49.21,71448.97,0.01,0.00017,0.0,0.03051]
[1780344605833,49.21,71448.68,0.01,0.00017,0.0,0.03049]
[1780344610867,49.21,71444.4,0.01,0.00017,0.0,0.03029]
[1780344615903,49.21,71445.87,0.01,0.00017,0.0,0.03036]
[1780344620938,49.21,71447.67,0.01,0.00017,0.0,0.03045]
[1780344625973,49.21,71449.28,0.01,0.00017,0.0,0.03052]
[1780344631007,49.21,71449.89,0.01,0.00017,0.0,0.03046]
[1780344636044,49.21,71445.84,0.01,0.00017,0.0,0.03026]
[1780344643092,49.21,71446.18,0.01,0.00017,0.0,0.03027]
[1780344648130,49.21,71447.74,0.01,0.00017,0.0,0.03035]
[1780344653164,49.21,71436.83,0.01,0.00017,0.0,0.02982]
[1780344658196,49.21,71438.53,0.01,0.00017,0.0,0.0299]
[1780344663231,49.21,71439.69,0.01,0.00017,0.0,0.02996]
[1780344668268,49.21,71446.76,0.01,0.00017,0.0,0.0303]
[1780344673302,49.21,71450.61,0.01,0.00017,0.0,0.03049]
[1780344679344,49.21,71450.28,0.01,0.00017,0.0,0.03047]
[1780344684380,49.21,71449.19,0.01,0.00017,0.0,0.03042]
[1780344689414,49.21,71450.27,0.01,0.00017,0.0,0.03047]
[1780344694449,49.21,71450.85,0.01,0.00017,0.0,0.0304]
[1780344699489,49.21,71450.53,0.01,0.00017,0.0,0.03039]
[1780344705532,49.21,71449.45,0.01,0.00017,0.0,0.03034]
[1780344713587,49.21,71451.99,0.01,0.00017,0.0,0.03046]
[1780344718622,49.21,71444.67,0.01,0.00017,0.0,0.0301]
[1780344723657,49.21,71446.98,0.01,0.00017,0.0,0.03022]
[1780344728693,49.21,71447.26,0.01,0.00017,0.0,0.03023]
[1780344733726,49.21,71447.91,0.01,0.00017,0.0,0.03026]
[1780344738761,49.21,71459.45,0.01,0.00018,0.0,0.03083]
[1780344743796,49.21,71465.12,0.01,0.00018,0.0,0.03111]
[1780344748831,49.21,71477.34,0.01,0.00018,0.0,0.03172]
[1780344753867,49.21,71478.87,0.01,0.00018,0.0,0.0317]
[1780344758902,49.21,71479.17,0.01,0.00018,0.0,0.03171]
[1780344763938,49.21,71478.8,0.01,0.00018,0.0,0.03169]
[1780344768972,49.21,71475.33,0.01,0.00018,0.0,0.03152]
[1780344774007,49.21,71474.72,0.01,0.00018,0.0,0.03149]
[1780344779043,49.21,71475.47,0.01,0.00018,0.0,0.03153]
[1780344784078,49.21,71475.68,0.01,0.00018,0.0,0.03154]
[1780344789112,49.21,71476.02,0.01,0.00018,0.0,0.03155]
[1780344794147,49.21,71476.68,0.01,0.00018,0.0,0.03159]
[1780344800190,49.21,71476.21,0.01,0.00018,0.0,0.03156]
[1780344805225,49.21,71476.1,0.01,0.00018,0.0,0.03156]
[1780344810261,49.21,71479.7,0.01,0.00018,0.0,0.03174]
[1780344815295,49.21,71477.44,0.01,0.00018,0.0,0.03152]
[1780344820329,49.21,71471.53,0.01,0.00018,0.0,0.03123]
[1780344825366,49.21,71470.78,0.01,0.00018,0.0,0.03119]
[1780344830399,49.21,71470.39,0.01,0.00018,0.0,0.03117]
[1780344835438,49.21,71474.06,0.01,0.00018,0.0,0.03135]
[1780344840469,49.21,71473.79,0.01,0.00018,0.0,0.03134]
[1780344845505,49.21,71473.95,0.01,0.00018,0.0,0.03135]
[1780344854568,49.21,71477.28,0.01,0.00018,0.0,0.03152]
[1780344859602,49.21,71477.58,0.01,0.00018,0.0,0.03153]
[1780344865645,49.21,71478.53,0.01,0.00018,0.0,0.03158]
[1780344875714,49.21,71480.01,0.01,0.00018,0.0,0.03155]
[1780344880749,49.21,71489.24,0.01,0.00018,0.0,0.03202]
[1780344885787,49.21,71491.35,0.01,0.00018,0.0,0.03213]
[1780344890820,49.21,71492.67,0.01,0.00019,0.0,0.0322]
[1780344895856,49.21,71493.99,0.01,0.00019,0.0,0.03226]
[1780344900893,49.21,71495.3,0.01,0.00019,0.0,0.03233]
[1780344902907,49.21,71513.37,0.01,0.00019,0.0,0.03328]
[1780344909521,49.21,71514.99,0.01,0.00019,0.0,0.03336]
[1780344913986,49.21,71499.93,0.01,0.00019,0.0,0.03257]
[1780344919593,49.21,71497.98,0.01,0.00019,0.0,0.03247]
[1780344925063,49.21,71494.46,0.01,0.00019,0.0,0.03229]
[1780344930098,49.21,71490.42,0.01,0.00018,0.0,0.03208]
[1780344936140,49.21,71482.12,0.01,0.00018,0.0,0.03156]
[1780344941174,49.21,71481.23,0.01,0.00018,0.0,0.03151]
[1780344946209,49.21,71476.89,0.01,0.00018,0.0,0.03129]
[1780344951243,49.21,71473.73,0.01,0.00018,0.0,0.03113]
[1780344956280,49.21,71466.71,0.01,0.00018,0.0,0.03079]
[1780344961315,49.21,71467.48,0.01,0.00018,0.0,0.03082]
[1780344966351,49.21,71468.44,0.01,0.00018,0.0,0.03087]
[1780344971385,49.21,71467.61,0.01,0.00018,0.0,0.03083]
[1780344976419,49.21,71467.05,0.01,0.00018,0.0,0.0308]
[1780344981455,49.21,71464.94,0.01,0.00018,0.0,0.0307]
[1780344987496,49.21,71463.13,0.01,0.00018,0.0,0.03061]
[1780344992533,49.21,71462.32,0.01,0.00017,0.0,0.03047]
[1780344997566,49.21,71461.6,0.01,0.00017,0.0,0.03044]
[1780345005623,49.21,71461.04,0.01,0.00017,0.0,0.03041]
[1780345010656,49.21,71464.66,0.01,0.00018,0.0,0.03059]
[1780345016707,49.21,71463.36,0.01,0.00017,0.0,0.03052]
[1780345019728,49.21,71449.16,0.01,0.00017,0.0,0.02983]
[1780345024764,49.21,71439.96,0.01,0.00017,0.0,0.02939]
[1780345029798,49.21,71441.56,0.01,0.00017,0.0,0.02947]
[1780345034834,49.21,71433.92,0.01,0.00017,0.0,0.02911]
[1780345041884,49.21,71437.4,0.01,0.00017,0.0,0.02927]
[1780345046922,49.21,71450.1,0.01,0.00017,0.0,0.02988]
[1780345051958,49.21,71448.45,0.01,0.00017,0.0,0.0297]
[1780345052964,49.21,71462.66,0.01,0.00017,0.0,0.03039]
[1780345057999,49.21,71473.55,0.01,0.00018,0.0,0.03093]
[1780345064041,49.21,71474.52,0.01,0.00018,0.0,0.03097]
[1780345069076,49.21,71471.93,0.01,0.00018,0.0,0.03084]
[1780345074116,49.21,71473.39,0.01,0.00018,0.0,0.03092]
[1780345079718,49.21,71473.83,0.01,0.00018,0.0,0.03094]
[1780345085760,49.21,71475.12,0.01,0.00018,0.0,0.031]
[1780345092811,49.21,71483.27,0.01,0.00018,0.0,0.03141]
[1780345099288,49.21,71483.18,0.01,0.00018,0.0,0.03141]
[1780345104322,49.21,71482.24,0.01,0.00018,0.0,0.03136]
[1780345109358,49.21,71483.62,0.01,0.00018,0.0,0.03143]
[1780345114393,49.21,71483.8,0.01,0.00018,0.0,0.03134]
[1780345119428,49.21,71494.61,0.01,0.00018,0.0,0.03188]
[1780345124463,49.21,71502.75,0.01,0.00019,0.0,0.0323]
[1780345129498,49.21,71505.85,0.01,0.00019,0.0,0.03246]
[1780345134533,49.21,71511.39,0.01,0.00019,0.0,0.03275]
[1780345139568,49.21,71511.24,0.01,0.00019,0.0,0.03274]
[1780345144605,49.21,71509.19,0.01,0.00019,0.0,0.03264]
[1780345149639,49.21,71509.27,0.01,0.00019,0.0,0.03264]
[1780345154673,49.21,71510.78,0.01,0.00019,0.0,0.03272]
[1780345159708,49.21,71516.86,0.01,0.00019,0.0,0.03304]
[1780345164745,49.21,71518.42,0.01,0.00019,0.0,0.03312]
[1780345169782,49.21,71518.44,0.01,0.00019,0.0,0.03312]
[1780345174817,49.21,71530.36,0.01,0.00019,0.0,0.03365]
[1780345179851,49.21,71532.1,0.01,0.00019,0.0,0.03374]
[1780345184888,49.21,71530.61,0.01,0.00019,0.0,0.03366]
[1780345189922,49.21,71529.85,0.01,0.00019,0.0,0.03362]
[1780345194960,49.21,71528.84,0.01,0.00019,0.0,0.03357]
[1780345200000,49.21,71528.35,0.01,0.00019,0.0,0.03354]
[1780345203023,49.21,71545.05,0.01,0.0002,0.0,0.03444]
[1780345206050,49.21,71529.19,0.01,0.00019,0.0,0.03359]
[1780345211084,49.21,71526.55,0.01,0.00019,0.0,0.03344]
[1780345213097,49.21,71540.11,0.01,0.0002,0.0,0.03418]
[1780345218160,49.21,71542.36,0.01,0.0002,0.0,0.0343]
[1780345223192,49.21,71541.77,0.01,0.0002,0.0,0.03427]
[1780345228228,49.21,71532.11,0.01,0.00019,0.0,0.03374]
[1780345233261,49.21,71529.89,0.01,0.00019,0.0,0.03352]
[1780345239307,49.21,71527.48,0.01,0.00019,0.0,0.03339]
[1780345245349,49.21,71525.09,0.01,0.00019,0.0,0.03326]
[1780345250966,49.21,71521.89,0.01,0.00019,0.0,0.03309]
[1780345256426,49.21,71516.96,0.01,0.00019,0.0,0.03283]
[1780345262468,49.21,71515.67,0.01,0.00019,0.0,0.03276]
[1780345267502,49.21,71507.73,0.01,0.00019,0.0,0.03235]
[1780345272538,49.21,71506.97,0.01,0.00019,0.0,0.03231]
[1780345277574,49.21,71511.55,0.01,0.00019,0.0,0.03255]
[1780345282608,49.21,71515.09,0.01,0.00019,0.0,0.03273]
[1780345287643,49.21,71518.54,0.01,0.00019,0.0,0.03291]
[1780345292677,49.21,71531.27,0.01,0.00019,0.0,0.03348]
[1780345295700,49.21,71545.09,0.01,0.0002,0.0,0.03423]
[1780345301320,49.21,71545.79,0.01,0.0002,0.0,0.03427]
[1780345306775,49.21,71547.88,0.01,0.0002,0.0,0.03438]
[1780345309799,49.21,71566.78,0.01,0.00021,0.0,0.03543]
[1780345314839,49.21,71564.32,0.01,0.0002,0.0,0.03529]
[1780345319877,49.21,71561.77,0.01,0.0002,0.0,0.03515]
[1780345324909,49.21,71560.8,0.01,0.0002,0.0,0.03509]
[1780345330953,49.21,71559.53,0.01,0.0002,0.0,0.03502]
[1780345335988,49.21,71562.09,0.01,0.0002,0.0,0.03517]
[1780345341022,49.21,71570.07,0.01,0.00021,0.0,0.03561]
[1780345346057,49.21,71577.24,0.01,0.00021,0.0,0.03602]
[1780345351092,49.21,71580.58,0.01,0.00021,0.0,0.0361]
[1780345358142,49.21,71586.25,0.01,0.00021,0.0,0.03642]
[1780345363177,49.21,71592.37,0.01,0.00021,0.0,0.03678]
[1780345368213,49.21,71603.03,0.01,0.00022,0.0,0.0374]
[1780345373248,49.21,71605.46,0.01,0.00022,0.0,0.03755]
[1780345378284,49.21,71607.66,0.01,0.00022,0.0,0.03768]
[1780345384325,49.21,71608.78,0.01,0.00022,0.0,0.03774]
[1780345389364,49.21,71611.05,0.01,0.00022,0.0,0.03788]
[1780345394394,49.21,71608.44,0.01,0.00022,0.0,0.03772]
[1780345399431,49.21,71609.06,0.01,0.00022,0.0,0.03776]
[1780345404468,49.21,71614.42,0.01,0.00022,0.0,0.03808]
[1780345409512,49.21,71617.65,0.01,0.00022,0.0,0.03828]
[1780345414546,49.21,71618.58,0.01,0.00022,0.0,0.03821]
[1780345419583,49.21,71605.09,0.01,0.00022,0.0,0.03741]
[1780345421170,49.21,71585.96,0.01,0.00021,0.0,0.03629]
[1780345426632,49.21,71573.29,0.01,0.00021,0.0,0.03557]
[1780345431673,49.21,71563.77,0.01,0.0002,0.0,0.03504]
[1780345436704,49.21,71561.43,0.01,0.0002,0.0,0.03491]
[1780345441736,49.21,71562.56,0.01,0.0002,0.0,0.03497]
[1780345446772,49.21,71551.55,0.01,0.0002,0.0,0.03436]
[1780345451809,49.21,71548.95,0.01,0.0002,0.0,0.03422]
[1780345456842,49.21,71549.36,0.01,0.0002,0.0,0.03424]
[1780345461877,49.21,71549.42,0.01,0.0002,0.0,0.03424]
[1780345466917,49.21,71546.71,0.01,0.0002,0.0,0.0341]
[1780345471947,49.21,71537.51,0.01,0.00019,0.0,0.03349]
[1780345476982,49.21,71541.88,0.01,0.00019,0.0,0.03373]
[1780345482019,49.21,71554.25,0.01,0.0002,0.0,0.0344]
[1780345487052,49.21,71561.01,0.01,0.0002,0.0,0.03477]
[1780345490072,49.21,71546.99,0.01,0.0002,0.0,0.034]
[1780345495109,49.21,71541.51,0.01,0.00019,0.0,0.03371]
[1780345500146,49.21,71535.39,0.01,0.00019,0.0,0.03338]
[1780345505181,49.21,71529.33,0.01,0.00019,0.0,0.03306]
[1780345510216,49.21,71523.85,0.01,0.00019,0.0,0.03277]
[1780345515251,49.21,71510.68,0.01,0.00018,0.0,0.03209]
[1780345520287,49.21,71511.8,0.01,0.00019,0.0,0.03214]
[1780345525322,49.21,71515.58,0.01,0.00019,0.0,0.03234]
[1780345530356,49.21,71521.54,0.01,0.00019,0.0,0.03265]
[1780345535392,49.21,71522.09,0.01,0.00019,0.0,0.03257]
[1780345540427,49.21,71518.87,0.01,0.00019,0.0,0.03241]
[1780345545462,49.21,71508.45,0.01,0.00018,0.0,0.03187]
[1780345550497,49.21,71504.05,0.01,0.00018,0.0,0.03165]
[1780345555532,49.21,71501.05,0.01,0.00018,0.0,0.03149]
[1780345560566,49.21,71501.96,0.01,0.00018,0.0,0.03154]
[1780345565601,49.21,71487.26,0.01,0.00018,0.0,0.0308]
[1780345570637,49.21,71482.41,0.01,0.00018,0.0,0.03056]
[1780345575672,49.21,71482.1,0.01,0.00018,0.0,0.03055]
[1780345582300,49.21,71479.46,0.01,0.00017,0.0,0.03042]
[1780345587756,49.21,71478.79,0.01,0.00017,0.0,0.03039]
[1780345592791,49.21,71481.16,0.01,0.00017,0.0,0.0304]
[1780345597826,49.21,71481.37,0.01,0.00017,0.0,0.03041]
[1780345602861,49.21,71481.09,0.01,0.00017,0.0,0.0304]
[1780345607895,49.21,71482.76,0.01,0.00018,0.0,0.03048]
[1780345612932,49.21,71482.01,0.01,0.00017,0.0,0.03045]
[1780345617966,49.21,71481.7,0.01,0.00017,0.0,0.03043]
[1780345623000,49.21,71487.41,0.01,0.00018,0.0,0.03071]
[1780345628036,49.21,71488.21,0.01,0.00018,0.0,0.03075]
[1780345633072,49.21,71487.48,0.01,0.00018,0.0,0.03071]
[1780345638107,49.21,71480.44,0.01,0.00017,0.0,0.03037]
[1780345644148,49.21,71480.43,0.01,0.00017,0.0,0.03037]
[1780345649185,49.21,71479.89,0.01,0.00017,0.0,0.03034]
[1780345654219,49.21,71480.74,0.01,0.00017,0.0,0.03028]
[1780345659256,49.21,71479.4,0.01,0.00017,0.0,0.03022]
[1780345664290,49.21,71482.94,0.01,0.00017,0.0,0.03039]
[1780345669324,49.21,71484.45,0.01,0.00018,0.0,0.03047]
[1780345674359,49.21,71484.92,0.01,0.00018,0.0,0.03049]
[1780345679396,49.21,71485.8,0.01,0.00018,0.0,0.03053]
[1780345686448,49.21,71485.29,0.01,0.00018,0.0,0.03051]
[1780345691478,49.21,71495.37,0.01,0.00018,0.0,0.03101]
[1780345696515,49.21,71485.97,0.01,0.00018,0.0,0.03054]
[1780345701549,49.21,71484.08,0.01,0.00017,0.0,0.03045]
[1780345706584,49.21,71484.15,0.01,0.00017,0.0,0.03045]
[1780345713217,49.21,71484.28,0.01,0.00017,0.0,0.03036]
[1780345718669,49.21,71486.24,0.01,0.00018,0.0,0.03045]
[1780345723704,49.21,71488.53,0.01,0.00018,0.0,0.03057]
[1780345728740,49.21,71488.12,0.01,0.00018,0.0,0.03055]
[1780345733775,49.21,71487.3,0.01,0.00018,0.0,0.03051]
[1780345741829,49.21,71487.38,0.01,0.00018,0.0,0.03051]
[1780345747872,49.21,71485.0,0.01,0.00017,0.0,0.03039]
[1780345753500,49.21,71496.35,0.01,0.00018,0.0,0.03095]
[1780345758950,49.21,71505.37,0.01,0.00018,0.0,0.03141]
[1780345763987,49.21,71510.52,0.01,0.00018,0.0,0.03167]
[1780345769024,49.21,71512.34,0.01,0.00018,0.0,0.03176]
[1780345774059,49.21,71512.43,0.01,0.00018,0.0,0.03166]
[1780345782117,49.21,71512.45,0.01,0.00018,0.0,0.03166]
[1780345787151,49.21,71518.98,0.01,0.00018,0.0,0.032]
[1780345793786,49.21,71522.08,0.01,0.00019,0.0,0.03215]
[1780345799239,49.21,71523.2,0.01,0.00019,0.0,0.03221]
[1780345804273,49.21,71523.02,0.01,0.00019,0.0,0.0322]
[1780345809309,49.21,71532.11,0.01,0.00019,0.0,0.03268]
[1780345814343,49.21,71534.67,0.01,0.00019,0.0,0.03281]
[1780345819379,49.21,71540.95,0.01,0.00019,0.0,0.03314]
[1780345824414,49.21,71541.97,0.01,0.00019,0.0,0.03319]
[1780345829452,49.21,71535.06,0.01,0.00019,0.0,0.03283]
[1780345834485,49.21,71535.04,0.01,0.00019,0.0,0.03272]
[1780345839519,49.21,71530.15,0.01,0.00019,0.0,0.03247]
[1780345844557,49.21,71530.73,0.01,0.00019,0.0,0.0325]
[1780345849593,49.21,71535.47,0.01,0.00019,0.0,0.03275]
[1780345855634,49.21,71532.54,0.01,0.00019,0.0,0.03259]
[1780345860670,49.21,71526.32,0.01,0.00019,0.0,0.03227]
[1780345865710,49.21,71527.48,0.01,0.00019,0.0,0.03233]
[1780345870740,49.21,71514.52,0.01,0.00018,0.0,0.03166]
[1780345875774,49.21,71519.06,0.01,0.00018,0.0,0.0319]
[1780345880810,49.21,71520.36,0.01,0.00018,0.0,0.03196]
[1780345885845,49.21,71521.38,0.01,0.00018,0.0,0.03201]
[1780345890881,49.21,71523.56,0.01,0.00019,0.0,0.03213]
[1780345895917,49.21,71522.49,0.01,0.00018,0.0,0.03197]
[1780345900951,49.21,71522.49,0.01,0.00018,0.0,0.03197]
[1780345905987,49.21,71522.42,0.01,0.00018,0.0,0.03196]
[1780345913040,49.21,71524.83,0.01,0.00019,0.0,0.03209]
[1780345914639,49.21,71538.13,0.01,0.00019,0.0,0.03278]
[1780345920085,49.21,71541.72,0.01,0.00019,0.0,0.03297]
[1780345926125,49.21,71541.27,0.01,0.00019,0.0,0.03294]
[1780345931161,49.21,71537.78,0.01,0.00019,0.0,0.03276]
[1780345936198,49.21,71532.04,0.01,0.00019,0.0,0.03246]
[1780345941242,49.21,71528.47,0.01,0.00019,0.0,0.03228]
[1780345947285,49.21,71523.78,0.01,0.00018,0.0,0.03203]
[1780345952321,49.21,71523.4,0.01,0.00018,0.0,0.03191]
[1780345957355,49.21,71522.2,0.01,0.00018,0.0,0.03185]
[1780345962393,49.21,71513.25,0.01,0.00018,0.0,0.0314]
[1780345964991,49.21,71498.26,0.01,0.00018,0.0,0.03065]
[1780345971459,49.21,71497.29,0.01,0.00018,0.0,0.0306]
[1780345976490,49.21,71497.13,0.01,0.00018,0.0,0.03059]
[1780345981524,49.21,71496.58,0.01,0.00018,0.0,0.03056]
[1780345986559,49.21,71499.84,0.01,0.00018,0.0,0.03073]
[1780345991595,49.21,71500.27,0.01,0.00018,0.0,0.03075]
[1780345996628,49.21,71502.93,0.01,0.00018,0.0,0.03088]
[1780346001667,49.21,71518.16,0.01,0.00018,0.0,0.03164]
[1780346006700,49.21,71524.82,0.01,0.00018,0.0,0.03198]
[1780346011735,49.21,71524.09,0.01,0.00018,0.0,0.03184]
[1780346016775,49.21,71523.84,0.01,0.00018,0.0,0.03183]
[1780346022408,49.21,71522.79,0.01,0.00018,0.0,0.03178]
[1780346027850,49.21,71523.09,0.01,0.00018,0.0,0.03179]
[1780346032885,49.21,71521.71,0.01,0.00018,0.0,0.03172]
[1780346037921,49.21,71521.01,0.01,0.00018,0.0,0.03169]
[1780346042956,49.21,71520.51,0.01,0.00018,0.0,0.03166]
[1780346047991,49.21,71520.13,0.01,0.00018,0.0,0.03164]
[1780346053030,49.21,71522.63,0.01,0.00018,0.0,0.03177]
[1780346058067,49.21,71530.67,0.01,0.00019,0.0,0.03218]
[1780346063102,49.21,71531.04,0.01,0.00019,0.0,0.0322]
[1780346068137,49.21,71531.34,0.01,0.00019,0.0,0.03222]
[1780346073171,49.21,71537.46,0.01,0.00019,0.0,0.03243]
[1780346078221,49.21,71535.52,0.01,0.00019,0.0,0.03233]
[1780346084263,49.21,71535.77,0.01,0.00019,0.0,0.03234]
[1780346089884,49.21,71535.35,0.01,0.00019,0.0,0.03232]
[1780346095340,49.21,71535.51,0.01,0.00019,0.0,0.03233]
[1780346100962,49.21,71527.67,0.01,0.00018,0.0,0.03192]
[1780346106416,49.21,71529.94,0.01,0.00018,0.0,0.03204]
[1780346111451,49.21,71529.65,0.01,0.00018,0.0,0.03202]
[1780346116487,49.21,71531.56,0.01,0.00019,0.0,0.03212]
[1780346121521,49.21,71533.85,0.01,0.00019,0.0,0.03224]
[1780346126556,49.21,71533.61,0.01,0.00019,0.0,0.03223]
[1780346131593,49.21,71535.74,0.01,0.00019,0.0,0.03223]
[1780346136627,49.21,71548.93,0.01,0.00019,0.0,0.03292]
[1780346141669,49.21,71550.09,0.01,0.00019,0.0,0.03298]
[1780346147712,49.21,71551.16,0.01,0.00019,0.0,0.03304]
[1780346151742,49.21,71564.96,0.01,0.0002,0.0,0.03378]
[1780346156779,49.21,71567.59,0.01,0.0002,0.0,0.03392]
[1780346161820,49.21,71571.97,0.01,0.0002,0.0,0.03416]
[1780346166855,49.21,71575.73,0.01,0.0002,0.0,0.03436]
[1780346171893,49.21,71578.65,0.01,0.0002,0.0,0.03452]
[1780346177931,49.21,71580.56,0.01,0.0002,0.0,0.03463]
[1780346182968,49.21,71579.54,0.01,0.0002,0.0,0.03457]
[1780346188001,49.21,71581.13,0.01,0.0002,0.0,0.03466]
[1780346193037,49.21,71582.22,0.01,0.0002,0.0,0.03461]
[1780346199082,49.21,71582.5,0.01,0.0002,0.0,0.03463]
[1780346204118,49.21,71594.1,0.01,0.0002,0.0,0.03527]
[1780346209152,49.21,71591.92,0.01,0.0002,0.0,0.03515]
[1780346214188,49.21,71592.04,0.01,0.0002,0.0,0.03516]
[1780346219223,49.21,71583.24,0.01,0.0002,0.0,0.03467]
[1780346224258,49.21,71575.78,0.01,0.0002,0.0,0.03426]
[1780346229866,49.21,71574.36,0.01,0.0002,0.0,0.03418]
[1780346233320,49.21,71557.7,0.01,0.00019,0.0,0.03328]
[1780346238930,49.21,71547.38,0.01,0.00019,0.0,0.03273]
[1780346244397,49.21,71548.68,0.01,0.00019,0.0,0.0328]
[1780346249431,49.21,71554.25,0.01,0.00019,0.0,0.0331]
[1780346254467,49.21,71555.74,0.01,0.00019,0.0,0.03307]
[1780346259503,49.21,71555.08,0.01,0.00019,0.0,0.03303]
[1780346264537,49.21,71555.29,0.01,0.00019,0.0,0.03305]
[1780346269572,49.21,71561.14,0.01,0.00019,0.0,0.03336]
[1780346274606,49.21,71560.23,0.01,0.00019,0.0,0.03331]
[1780346279642,49.21,71555.4,0.01,0.00019,0.0,0.03305]
[1780346284676,49.21,71555.57,0.01,0.00019,0.0,0.03306]
[1780346289714,49.21,71556.41,0.01,0.00019,0.0,0.0331]
[1780346294747,49.21,71557.03,0.01,0.00019,0.0,0.03314]
[1780346299782,49.21,71555.14,0.01,0.00019,0.0,0.03304]
[1780346304820,49.21,71555.68,0.01,0.00019,0.0,0.03307]
[1780346310859,49.21,71555.37,0.01,0.00019,0.0,0.03305]
[1780346315894,49.21,71563.29,0.01,0.00019,0.0,0.03336]
[1780346320930,49.21,71563.18,0.01,0.00019,0.0,0.03336]
[1780346325965,49.21,71561.16,0.01,0.00019,0.0,0.03325]
[1780346331000,49.21,71561.31,0.01,0.00019,0.0,0.03326]
[1780346336038,49.21,71558.95,0.01,0.00019,0.0,0.03313]
[1780346341073,49.21,71556.31,0.01,0.00019,0.0,0.03299]
[1780346346109,49.21,71553.47,0.01,0.00019,0.0,0.03284]
[1780346351149,49.21,71554.52,0.01,0.00019,0.0,0.0329]
[1780346356179,49.21,71554.65,0.01,0.00019,0.0,0.0329]
[1780346361215,49.21,71555.38,0.01,0.00019,0.0,0.03294]
[1780346366255,49.21,71556.23,0.01,0.00019,0.0,0.03299]
[1780346372293,49.21,71556.42,0.01,0.00019,0.0,0.03289]
[1780346377328,49.21,71558.43,0.01,0.00019,0.0,0.033]
[1780346382369,49.21,71556.45,0.01,0.00019,0.0,0.03289]
[1780346387399,49.21,71556.04,0.01,0.00019,0.0,0.03287]
[1780346393440,49.21,71556.48,0.01,0.00019,0.0,0.03289]
[1780346398475,49.21,71556.32,0.01,0.00019,0.0,0.03289]
[1780346403510,49.21,71550.55,0.01,0.00019,0.0,0.03258]
[1780346408546,49.21,71538.79,0.01,0.00018,0.0,0.03197]
[1780346414588,49.21,71533.33,0.01,0.00018,0.0,0.03169]
[1780346419623,49.21,71538.61,0.01,0.00018,0.0,0.03196]
[1780346422644,49.21,71525.01,0.01,0.00018,0.0,0.03127]
[1780346427682,49.21,71524.14,0.01,0.00018,0.0,0.03123]
[1780346432713,49.21,71520.08,0.01,0.00018,0.0,0.03092]
[1780346437750,49.21,71521.37,0.01,0.00018,0.0,0.03099]
[1780346442786,49.21,71520.74,0.01,0.00018,0.0,0.03096]
[1780346447819,49.21,71514.02,0.01,0.00018,0.0,0.03062]
[1780346452856,49.21,71513.36,0.01,0.00018,0.0,0.03059]
[1780346459485,49.21,71515.86,0.01,0.00018,0.0,0.03072]
[1780346464939,49.21,71518.78,0.01,0.00018,0.0,0.03086]
[1780346469976,49.21,71525.24,0.01,0.00018,0.0,0.03118]
[1780346475009,49.21,71521.28,0.01,0.00018,0.0,0.03098]
[1780346480055,49.21,71521.62,0.01,0.00018,0.0,0.031]
[1780346485085,49.21,71523.7,0.01,0.00018,0.0,0.03111]
[1780346490120,49.21,71523.29,0.01,0.00018,0.0,0.03109]
[1780346495157,49.21,71522.43,0.01,0.00018,0.0,0.03094]
[1780346500192,49.21,71522.77,0.01,0.00018,0.0,0.03096]
[1780346505229,49.21,71531.12,0.01,0.00018,0.0,0.03138]
[1780346510266,49.21,71533.67,0.01,0.00018,0.0,0.03151]
[1780346516305,49.21,71537.06,0.01,0.00018,0.0,0.03168]
[1780346521341,49.21,71529.32,0.01,0.00018,0.0,0.03129]
[1780346526375,49.21,71534.82,0.01,0.00018,0.0,0.03156]
[1780346531411,49.21,71534.42,0.01,0.00018,0.0,0.03154]
[1780346536460,49.21,71526.15,0.01,0.00018,0.0,0.03113]
[1780346541509,49.21,71520.66,0.01,0.00018,0.0,0.03085]
[1780346546543,49.21,71512.0,0.01,0.00018,0.0,0.03042]
[1780346550571,49.21,71497.85,0.01,0.00017,0.0,0.02974]
[1780346555608,49.21,71493.32,0.01,0.00017,0.0,0.02942]
[1780346560643,49.21,71495.93,0.01,0.00017,0.0,0.02955]
[1780346565678,49.21,71495.89,0.01,0.00017,0.0,0.02955]
[1780346570715,49.21,71495.07,0.01,0.00017,0.0,0.02951]
[1780346575747,49.21,71491.57,0.01,0.00017,0.0,0.02934]
[1780346581789,49.21,71490.61,0.01,0.00017,0.0,0.02929]
[1780346586825,49.21,71490.84,0.01,0.00017,0.0,0.0293]
[1780346591859,49.21,71490.64,0.01,0.00017,0.0,0.0293]
[1780346596897,49.21,71489.97,0.01,0.00017,0.0,0.02926]
[1780346602937,49.21,71491.31,0.01,0.00017,0.0,0.02933]
[1780346607978,49.21,71492.0,0.01,0.00017,0.0,0.02936]
[1780346613007,49.21,71493.56,0.01,0.00017,0.0,0.02934]
[1780346618043,49.21,71504.09,0.01,0.00017,0.0,0.02984]
[1780346623078,49.21,71506.16,0.01,0.00017,0.0,0.02994]
[1780346628112,49.21,71503.99,0.01,0.00017,0.0,0.02984]
[1780346633146,49.21,71505.03,0.01,0.00017,0.0,0.02989]
[1780346638182,49.21,71514.57,0.01,0.00017,0.0,0.03035]
[1780346643232,49.21,71508.5,0.01,0.00017,0.0,0.03006]
[1780346648266,49.21,71513.02,0.01,0.00017,0.0,0.03028]
[1780346653301,49.21,71521.22,0.01,0.00018,0.0,0.03068]
[1780346658335,49.21,71518.44,0.01,0.00018,0.0,0.03054]
[1780346663371,49.21,71519.72,0.01,0.00018,0.0,0.0306]
[1780346668405,49.21,71521.11,0.01,0.00018,0.0,0.03067]
[1780346673443,49.21,71524.63,0.01,0.00018,0.0,0.03075]
[1780346678475,49.21,71519.97,0.01,0.00018,0.0,0.03052]
[1780346683514,49.21,71519.2,0.01,0.00018,0.0,0.03048]
[1780346688545,49.21,71511.21,0.01,0.00017,0.0,0.03009]
[1780346695146,49.21,71512.36,0.01,0.00017,0.0,0.03014]
[1780346701640,49.21,71512.93,0.01,0.00017,0.0,0.03017]
[1780346706678,49.21,71513.94,0.01,0.00017,0.0,0.03022]
[1780346711713,49.21,71514.59,0.01,0.00017,0.0,0.03025]
[1780346716749,49.21,71514.23,0.01,0.00017,0.0,0.03024]
[1780346722790,49.21,71515.64,0.01,0.00017,0.0,0.0303]
[1780346728832,49.21,71515.11,0.01,0.00017,0.0,0.03028]
[1780346733866,49.21,71515.26,0.01,0.00017,0.0,0.03019]
[1780346738902,49.21,71530.15,0.01,0.00018,0.0,0.03092]
[1780346743937,49.21,71528.95,0.01,0.00018,0.0,0.03086]
[1780346748972,49.21,71529.27,0.01,0.00018,0.0,0.03088]
[1780346754009,49.21,71527.47,0.01,0.00018,0.0,0.03079]
[1780346759043,49.21,71523.68,0.01,0.00018,0.0,0.0306]
[1780346764078,49.21,71522.75,0.01,0.00018,0.0,0.03055]
[1780346770120,49.21,71521.55,0.01,0.00018,0.0,0.03049]
[1780346775709,49.21,71521.34,0.01,0.00018,0.0,0.03048]
[1780346781197,49.21,71515.33,0.01,0.00017,0.0,0.03019]
[1780346786232,49.21,71514.12,0.01,0.00017,0.0,0.03013]
[1780346791271,49.21,71508.66,0.01,0.00017,0.0,0.02977]
[1780346796306,49.21,71500.93,0.01,0.00017,0.0,0.0294]
[1780346801342,49.21,71497.61,0.01,0.00017,0.0,0.02924]
[1780346806377,49.21,71509.43,0.01,0.00017,0.0,0.0298]
[1780346811412,49.21,71519.61,0.01,0.00017,0.0,0.0303]
[1780346816446,49.21,71519.55,0.01,0.00017,0.0,0.0303]
[1780346821481,49.21,71520.02,0.01,0.00017,0.0,0.03032]
[1780346826516,49.21,71520.76,0.01,0.00018,0.0,0.03036]
[1780346831552,49.21,71516.23,0.01,0.00017,0.0,0.03013]
[1780346836588,49.21,71504.03,0.01,0.00017,0.0,0.02955]
[1780346841622,49.21,71497.51,0.01,0.00017,0.0,0.02923]
[1780346846660,49.21,71498.7,0.01,0.00017,0.0,0.02929]
[1780346854713,49.21,71498.89,0.01,0.00017,0.0,0.0292]
[1780346862769,49.21,71499.39,0.01,0.00017,0.0,0.02923]
[1780346867804,49.21,71499.56,0.01,0.00017,0.0,0.02924]
[1780346872840,49.21,71494.62,0.01,0.00017,0.0,0.029]
[1780346877875,49.21,71486.25,0.01,0.00016,0.0,0.02861]
[1780346882910,49.21,71482.15,0.01,0.00016,0.0,0.02842]
[1780346887944,49.21,71482.56,0.01,0.00016,0.0,0.02844]
[1780346892979,49.21,71483.33,0.01,0.00016,0.0,0.02848]
[1780346899022,49.21,71483.76,0.01,0.00016,0.0,0.0285]
[1780346904057,49.21,71483.99,0.01,0.00016,0.0,0.02851]
[1780346909093,49.21,71487.88,0.01,0.00016,0.0,0.02869]
[1780346915145,49.21,71489.07,0.01,0.00016,0.0,0.02865]
[1780346920182,49.21,71503.02,0.01,0.00017,0.0,0.0293]
[1780346925228,49.21,71505.93,0.01,0.00017,0.0,0.02944]
[1780346930259,49.21,71510.84,0.01,0.00017,0.0,0.02968]
[1780346935294,49.21,71510.11,0.01,0.00017,0.0,0.02964]
[1780346940328,49.21,71509.51,0.01,0.00017,0.0,0.02961]
[1780346945364,49.21,71502.78,0.01,0.00017,0.0,0.02929]
[1780346950399,49.21,71503.52,0.01,0.00017,0.0,0.02933]
[1780346955434,49.21,71505.33,0.01,0.00017,0.0,0.02941]
[1780346961477,49.21,71500.99,0.01,0.00017,0.0,0.02921]
[1780346967051,49.21,71503.91,0.01,0.00017,0.0,0.02934]
[1780346972553,49.21,71502.84,0.01,0.00017,0.0,0.0292]
[1780346977587,49.21,71504.01,0.01,0.00017,0.0,0.02925]
[1780346982623,49.21,71506.08,0.01,0.00017,0.0,0.02935]
[1780346989673,49.21,71507.23,0.01,0.00017,0.0,0.02941]
[1780346994708,49.21,71507.97,0.01,0.00017,0.0,0.02944]
[1780346999742,49.21,71510.04,0.01,0.00017,0.0,0.02954]
[1780347004778,49.21,71512.08,0.01,0.00017,0.0,0.02964]
[1780347011828,49.21,71512.26,0.01,0.00017,0.0,0.02965]
[1780347016864,49.21,71511.94,0.01,0.00017,0.0,0.02963]
[1780347021900,49.21,71508.03,0.01,0.00017,0.0,0.02944]
[1780347026935,49.21,71506.79,0.01,0.00017,0.0,0.02938]
[1780347033985,49.21,71505.0,0.01,0.00017,0.0,0.0292]
[1780347039017,49.21,71497.02,0.01,0.00017,0.0,0.02883]
[1780347044053,49.21,71486.74,0.01,0.00016,0.0,0.02835]
[1780347049088,49.21,71486.66,0.01,0.00016,0.0,0.02835]
[1780347054121,49.21,71486.82,0.01,0.00016,0.0,0.02835]
[1780347059158,49.21,71480.13,0.01,0.00016,0.0,0.02805]
[1780347064193,49.21,71480.81,0.01,0.00016,0.0,0.02808]
[1780347069228,49.21,71486.09,0.01,0.00016,0.0,0.02832]
[1780347074262,49.21,71489.8,0.01,0.00016,0.0,0.02849]
[1780347079297,49.21,71487.83,0.01,0.00016,0.0,0.0284]
[1780347084333,49.21,71483.54,0.01,0.00016,0.0,0.0282]
[1780347089368,49.21,71483.94,0.01,0.00016,0.0,0.02822]
[1780347094403,49.21,71484.23,0.01,0.00016,0.0,0.02814]
[1780347099441,49.21,71485.0,0.01,0.00016,0.0,0.02818]
[1780347104475,49.21,71485.68,0.01,0.00016,0.0,0.02821]
[1780347109509,49.21,71487.04,0.01,0.00016,0.0,0.02827]
[1780347114545,49.21,71487.67,0.01,0.00016,0.0,0.0283]
[1780347119580,49.21,71492.36,0.01,0.00016,0.0,0.02851]
[1780347124616,49.21,71493.18,0.01,0.00016,0.0,0.02855]
[1780347129651,49.21,71483.99,0.01,0.00016,0.0,0.02813]
[1780347131666,49.21,71467.89,0.01,0.00016,0.0,0.0274]
[1780347136703,49.21,71469.22,0.01,0.00016,0.0,0.02746]
[1780347141739,49.21,71460.29,0.01,0.00016,0.0,0.02706]
[1780347146773,49.21,71458.58,0.01,0.00015,0.0,0.02699]
[1780347152816,49.21,71457.02,0.01,0.00015,0.0,0.02683]
[1780347157850,49.21,71455.31,0.01,0.00015,0.0,0.02675]
[1780347162884,49.21,71455.21,0.01,0.00015,0.0,0.02675]
[1780347167919,49.21,71458.62,0.01,0.00015,0.0,0.0269]
[1780347172955,49.21,71460.5,0.01,0.00015,0.0,0.02698]
[1780347177992,49.21,71459.72,0.01,0.00015,0.0,0.02695]
[1780347183025,49.21,71459.0,0.01,0.00015,0.0,0.02692]
[1780347188060,49.21,71460.8,0.01,0.00015,0.0,0.02699]
[1780347193095,49.21,71457.25,0.01,0.00015,0.0,0.02684]
[1780347198129,49.21,71455.83,0.01,0.00015,0.0,0.02678]
[1780347203165,49.21,71453.48,0.01,0.00015,0.0,0.02667]
[1780347209206,49.21,71453.13,0.01,0.00015,0.0,0.02666]
[1780347214242,49.21,71443.12,0.01,0.00015,0.0,0.02614]
[1780347219277,49.21,71444.68,0.01,0.00015,0.0,0.0262]
[1780347224312,49.21,71448.76,0.01,0.00015,0.0,0.02638]
[1780347229346,49.21,71448.66,0.01,0.00015,0.0,0.02638]
[1780347234382,49.21,71448.67,0.01,0.00015,0.0,0.02638]
[1780347239419,49.21,71445.44,0.01,0.00015,0.0,0.02624]
[1780347244454,49.21,71448.14,0.01,0.00015,0.0,0.02635]
[1780347249489,49.21,71449.41,0.01,0.00015,0.0,0.02641]
[1780347254523,49.21,71448.59,0.01,0.00015,0.0,0.02637]
[1780347259559,49.21,71448.06,0.01,0.00015,0.0,0.02635]
[1780347265601,49.21,71448.36,0.01,0.00015,0.0,0.02636]
[1780347270636,49.21,71448.66,0.01,0.00015,0.0,0.02638]
[1780347274663,49.21,71438.2,0.01,0.00015,0.0,0.02584]
[1780347279699,49.21,71436.72,0.01,0.00015,0.0,0.02578]
[1780347284734,49.21,71436.41,0.01,0.00015,0.0,0.02576]
[1780347289797,49.21,71426.67,0.01,0.00014,0.0,0.02536]
[1780347294832,49.21,71415.71,0.01,0.00014,0.0,0.0249]
[1780347299867,49.21,71407.53,0.01,0.00014,0.0,0.02457]
[1780347304902,49.21,71406.85,0.01,0.00014,0.0,0.02454]
[1780347309936,49.21,71406.75,0.01,0.00014,0.0,0.02454]
[1780347314972,49.21,71407.63,0.01,0.00014,0.0,0.02457]
[1780347320014,49.21,71407.96,0.01,0.00014,0.0,0.02459]
[1780347325045,49.21,71409.55,0.01,0.00014,0.0,0.02465]
[1780347330079,49.21,71409.38,0.01,0.00014,0.0,0.02464]
[1780347334109,49.21,71398.16,0.01,0.00014,0.0,0.02411]
[1780347339144,49.21,71398.57,0.01,0.00014,0.0,0.02413]
[1780347344177,49.21,71409.1,0.01,0.00014,0.0,0.02455]
[1780347349212,49.21,71407.91,0.01,0.00014,0.0,0.0245]
[1780347354247,49.21,71408.64,0.01,0.00014,0.0,0.02453]
[1780347359283,49.21,71409.77,0.01,0.00014,0.0,0.02458]
[1780347364318,49.21,71409.39,0.01,0.00014,0.0,0.02456]
[1780347369875,49.21,71408.94,0.01,0.00014,0.0,0.02454]
[1780347375395,49.21,71406.15,0.01,0.00014,0.0,0.02443]
[1780347380429,49.21,71403.25,0.01,0.00014,0.0,0.02431]
[1780347385466,49.21,71403.22,0.01,0.00014,0.0,0.02431]
[1780347390500,49.21,71402.35,0.01,0.00014,0.0,0.02428]
[1780347395534,49.21,71406.21,0.01,0.00014,0.0,0.02435]
[1780347400570,49.21,71405.19,0.01,0.00014,0.0,0.02431]
[1780347407619,49.21,71405.52,0.01,0.00014,0.0,0.02432]
[1780347413662,49.21,71405.85,0.01,0.00014,0.0,0.02434]
[1780347418695,49.21,71405.99,0.01,0.00014,0.0,0.02434]
[1780347423733,49.21,71400.11,0.01,0.00014,0.0,0.02411]
[1780347430298,49.21,71400.09,0.01,0.00014,0.0,0.0241]
[1780347436822,49.21,71398.5,0.01,0.00014,0.0,0.02404]
[1780347441858,49.21,71398.24,0.01,0.00014,0.0,0.02403]
[1780347446892,49.21,71393.23,0.01,0.00014,0.0,0.02383]
[1780347451928,49.21,71392.44,0.01,0.00014,0.0,0.02372]
[1780347456963,49.21,71391.04,0.01,0.00013,0.0,0.02367]
[1780347461998,49.21,71384.7,0.01,0.00013,0.0,0.02342]
[1780347467040,49.21,71376.45,0.01,0.00013,0.0,0.0231]
[1780347469057,49.21,71359.5,0.01,0.00013,0.0,0.02246]
[1780347471069,49.21,71345.29,0.01,0.00012,0.0,0.02194]
[1780347476105,49.21,71343.15,0.01,0.00012,0.0,0.02186]
[1780347481145,49.21,71341.94,0.01,0.00012,0.0,0.02181]
[1780347486174,49.21,71339.15,0.01,0.00012,0.0,0.02171]
[1780347492215,49.21,71333.7,0.01,0.00012,0.0,0.02152]
[1780347497250,49.21,71334.79,0.01,0.00012,0.0,0.02156]
[1780347502285,49.21,71333.36,0.01,0.00012,0.0,0.02151]
[1780347507326,49.21,71330.18,0.01,0.00012,0.0,0.02139]
[1780347512361,49.21,71330.17,0.01,0.00012,0.0,0.02132]
[1780347517396,49.21,71332.56,0.01,0.00012,0.0,0.0214]
[1780347522430,49.21,71343.24,0.01,0.00012,0.0,0.02179]
[1780347527468,49.21,71344.21,0.01,0.00012,0.0,0.02182]
[1780347532507,49.21,71354.17,0.01,0.00013,0.0,0.02219]
[1780347537543,49.21,71352.91,0.01,0.00013,0.0,0.02214]
[1780347542578,49.21,71351.69,0.01,0.00013,0.0,0.0221]
[1780347547611,49.21,71355.02,0.01,0.00013,0.0,0.02222]
[1780347552647,49.21,71357.91,0.01,0.00013,0.0,0.02232]
[1780347558689,49.21,71358.02,0.01,0.00013,0.0,0.02233]
[1780347563724,49.21,71357.45,0.01,0.00013,0.0,0.02231]
[1780347568759,49.21,71356.65,0.01,0.00013,0.0,0.02228]
[1780347573793,49.21,71357.69,0.01,0.00013,0.0,0.02224]
[1780347578828,49.21,71359.08,0.01,0.00013,0.0,0.02229]
[1780347583864,49.21,71360.59,0.01,0.00013,0.0,0.02235]
[1780347588899,49.21,71360.98,0.01,0.00013,0.0,0.02236]
[1780347593934,49.21,71362.75,0.01,0.00013,0.0,0.02243]
[1780347600518,49.21,71363.13,0.01,0.00013,0.0,0.02244]
[1780347608033,49.21,71364.05,0.01,0.00013,0.0,0.02248]
[1780347614074,49.21,71364.24,0.01,0.00013,0.0,0.02248]
[1780347619112,49.21,71362.76,0.01,0.00013,0.0,0.02243]
[1780347623141,49.21,71346.12,0.01,0.00012,0.0,0.02182]
[1780347628174,49.21,71343.03,0.01,0.00012,0.0,0.0217]
[1780347635227,49.21,71339.04,0.01,0.00012,0.0,0.02149]
[1780347640802,49.21,71335.66,0.01,0.00012,0.0,0.02136]
[1780347646301,49.21,71333.09,0.01,0.00012,0.0,0.02127]
[1780347651337,49.21,71331.89,0.01,0.00012,0.0,0.02123]
[1780347656370,49.21,71327.58,0.01,0.00012,0.0,0.02108]
[1780347661405,49.21,71323.62,0.01,0.00012,0.0,0.02094]
[1780347666474,49.21,71320.22,0.01,0.00012,0.0,0.02082]
[1780347671490,49.21,71309.63,0.01,0.00012,0.0,0.02045]
[1780347679545,49.21,71311.01,0.01,0.00012,0.0,0.0205]
[1780347685588,49.21,71311.14,0.01,0.00012,0.0,0.02051]
[1780347690623,49.21,71299.47,0.01,0.00011,0.0,0.02011]
[1780347695660,49.21,71295.63,0.01,0.00011,0.0,0.01991]
[1780347700696,49.21,71290.67,0.01,0.00011,0.0,0.01975]
[1780347705732,49.21,71308.26,0.01,0.00012,0.0,0.02034]
[1780347711774,49.21,71312.52,0.01,0.00012,0.0,0.02048]
[1780347717819,49.21,71317.77,0.01,0.00012,0.0,0.02066]
[1780347722854,49.21,71321.11,0.01,0.00012,0.0,0.02078]
[1780347726882,49.21,71304.99,0.01,0.00011,0.0,0.02023]
[1780347731917,49.21,71302.74,0.01,0.00011,0.0,0.02015]
[1780347736952,49.21,71312.38,0.01,0.00012,0.0,0.02048]
[1780347741988,49.21,71312.59,0.01,0.00012,0.0,0.02048]
[1780347748030,49.21,71315.13,0.01,0.00012,0.0,0.02057]
[1780347753064,49.21,71315.92,0.01,0.00012,0.0,0.02053]
[1780347758100,49.21,71328.44,0.01,0.00012,0.0,0.02096]
[1780347763135,49.21,71333.48,0.01,0.00012,0.0,0.02114]
[1780347768170,49.21,71335.83,0.01,0.00012,0.0,0.02122]
[1780347773209,49.21,71338.17,0.01,0.00012,0.0,0.02131]
[1780347778243,49.21,71345.6,0.01,0.00012,0.0,0.02157]
[1780347783280,49.21,71346.01,0.01,0.00012,0.0,0.02159]
[1780347791874,49.21,71345.82,0.01,0.00012,0.0,0.02158]
[1780347798384,49.21,71345.18,0.01,0.00012,0.0,0.02156]
[1780347803418,49.21,71344.51,0.01,0.00012,0.0,0.02153]
[1780347808455,49.21,71343.99,0.01,0.00012,0.0,0.02151]
[1780347813488,49.21,71344.79,0.01,0.00012,0.0,0.02147]
[1780347818524,49.21,71344.41,0.01,0.00012,0.0,0.02145]
[1780347823563,49.21,71344.02,0.01,0.00012,0.0,0.02144]
[1780347828593,49.21,71343.95,0.01,0.00012,0.0,0.02144]
[1780347833630,49.21,71351.69,0.01,0.00012,0.0,0.02172]
[1780347838664,49.21,71346.26,0.01,0.00012,0.0,0.02152]
[1780347843699,49.21,71339.05,0.01,0.00012,0.0,0.02126]
[1780347848735,49.21,71341.33,0.01,0.00012,0.0,0.02134]
[1780347854790,49.21,71338.56,0.01,0.00012,0.0,0.02125]
[1780347859822,49.21,71337.34,0.01,0.00012,0.0,0.0212]
[1780347864857,49.21,71336.45,0.01,0.00012,0.0,0.02117]
[1780347869892,49.21,71339.0,0.01,0.00012,0.0,0.02126]
[1780347874927,49.21,71344.98,0.01,0.00012,0.0,0.0214]
[1780347879962,49.21,71347.29,0.01,0.00012,0.0,0.02148]
[1780347884997,49.21,71357.11,0.01,0.00012,0.0,0.02184]
[1780347889032,49.21,71341.75,0.01,0.00012,0.0,0.02128]
[1780347894071,49.21,71334.58,0.01,0.00012,0.0,0.02103]
[1780347899111,49.21,71333.13,0.01,0.00012,0.0,0.02098]
[1780347904142,49.21,71339.56,0.01,0.00012,0.0,0.02121]
[1780347909177,49.21,71341.32,0.01,0.00012,0.0,0.02127]
[1780347913205,49.21,71326.26,0.01,0.00012,0.0,0.02074]
[1780347919247,49.21,71323.57,0.01,0.00012,0.0,0.02065]
[1780347924282,49.21,71318.76,0.01,0.00012,0.0,0.02048]
[1780347929316,49.21,71308.9,0.01,0.00011,0.0,0.02015]
[1780347934356,49.21,71297.99,0.01,0.00011,0.0,0.01971]
[1780347936371,49.21,71283.39,0.01,0.00011,0.0,0.01923]
[1780347937377,49.21,71267.89,0.01,0.00011,0.0,0.01874]
[1780347941952,49.21,71252.46,0.01,0.0001,0.0,0.01825]
[1780347945445,49.21,71236.57,0.01,0.0001,0.0,0.01777]
[1780347950482,49.21,71232.86,0.01,0.0001,0.0,0.01766]
[1780347955516,49.21,71244.31,0.01,0.0001,0.0,0.018]
[1780347960551,49.21,71249.3,0.01,0.0001,0.0,0.01816]
[1780347964580,49.21,71232.97,0.01,0.0001,0.0,0.01766]
[1780347969617,49.21,71236.79,0.01,0.0001,0.0,0.01778]
[1780347974652,49.21,71245.09,0.01,0.0001,0.0,0.01803]
[1780347979685,49.21,71245.24,0.01,0.0001,0.0,0.01803]
[1780347984720,49.21,71254.06,0.01,0.0001,0.0,0.0183]
[1780347989756,49.21,71261.84,0.01,0.0001,0.0,0.01855]
[1780347992777,49.21,71250.93,0.01,0.0001,0.0,0.01814]
[1780347997817,49.21,71245.31,0.01,0.0001,0.0,0.01797]
[1780348002849,49.21,71244.15,0.01,0.0001,0.0,0.01794]
[1780348007883,49.21,71248.49,0.01,0.0001,0.0,0.01807]
[1780348012918,49.21,71248.66,0.01,0.0001,0.0,0.01807]
[1780348018960,49.21,71248.59,0.01,0.0001,0.0,0.01807]
[1780348023996,49.21,71245.88,0.01,0.0001,0.0,0.01799]
[1780348027017,49.21,71225.33,0.01,0.0001,0.0,0.01737]
[1780348032076,49.21,71214.41,0.01,0.0001,0.0,0.01705]
[1780348037112,49.21,71209.75,0.01,9e-05,0.0,0.01692]
[1780348042147,49.21,71204.87,0.01,9e-05,0.0,0.01678]
[1780348047189,49.21,71194.17,0.01,9e-05,0.0,0.01647]
[1780348052219,49.21,71189.73,0.01,9e-05,0.0,0.01629]
[1780348057255,49.21,71189.38,0.01,9e-05,0.0,0.01628]
[1780348062816,49.21,71192.73,0.01,9e-05,0.0,0.01637]
[1780348065312,49.21,71208.88,0.01,9e-05,0.0,0.01683]
[1780348070347,49.21,71192.31,0.01,9e-05,0.0,0.01636]
[1780348075381,49.21,71182.74,0.01,9e-05,0.0,0.0161]
[1780348080417,49.21,71184.52,0.01,9e-05,0.0,0.01615]
[1780348086458,49.21,71188.86,0.01,9e-05,0.0,0.01627]
[1780348091495,49.21,71190.0,0.01,9e-05,0.0,0.0163]
[1780348096529,49.21,71193.67,0.01,9e-05,0.0,0.0164]
[1780348101563,49.21,71187.55,0.01,9e-05,0.0,0.01623]
[1780348106599,49.21,71178.71,0.01,9e-05,0.0,0.01599]
[1780348111633,49.21,71179.68,0.01,9e-05,0.0,0.01596]
[1780348116669,49.21,71167.69,0.01,9e-05,0.0,0.01563]
[1780348121704,49.21,71160.25,0.01,9e-05,0.0,0.01543]
[1780348126742,49.21,71150.71,0.01,8e-05,0.0,0.01518]
[1780348131778,49.21,71150.59,0.01,8e-05,0.0,0.01518]
[1780348136811,49.21,71143.11,0.01,8e-05,0.0,0.01499]
[1780348141847,49.21,71150.06,0.01,8e-05,0.0,0.01517]
[1780348146881,49.21,71156.22,0.01,9e-05,0.0,0.01533]
[1780348151917,49.21,71153.77,0.01,9e-05,0.0,0.01526]
[1780348156953,49.21,71141.27,0.01,8e-05,0.0,0.01494]
[1780348161989,49.21,71141.63,0.01,8e-05,0.0,0.01495]
[1780348165012,49.21,71126.23,0.01,8e-05,0.0,0.01456]
[1780348166018,49.21,71072.57,0.01,7e-05,0.0,0.01327]
[1780348171056,49.21,71080.56,0.01,7e-05,0.0,0.0134]
[1780348176090,49.21,71080.18,0.01,7e-05,0.0,0.01339]
[1780348181127,49.21,71089.81,0.01,8e-05,0.0,0.01362]
[1780348185154,49.21,71073.2,0.01,7e-05,0.0,0.01323]
[1780348190189,49.21,71072.09,0.01,7e-05,0.0,0.01321]
[1780348195226,49.21,71073.8,0.01,7e-05,0.0,0.01325]
[1780348200262,49.21,71066.37,0.01,7e-05,0.0,0.01308]
[1780348205297,49.21,71073.17,0.01,7e-05,0.0,0.01323]
[1780348210332,49.21,71074.6,0.01,7e-05,0.0,0.01326]
[1780348215367,49.21,71073.85,0.01,7e-05,0.0,0.01325]
[1780348220402,49.21,71074.05,0.01,7e-05,0.0,0.01325]
[1780348225436,49.21,71096.23,0.01,8e-05,0.0,0.01377]
[1780348230472,49.21,71100.03,0.01,8e-05,0.0,0.01386]
[1780348235513,49.21,71095.8,0.01,8e-05,0.0,0.01371]
[1780348240542,49.21,71093.54,0.01,8e-05,0.0,0.01366]
[1780348245577,49.21,71102.47,0.01,8e-05,0.0,0.01387]
[1780348250612,49.21,71101.45,0.01,8e-05,0.0,0.01385]
[1780348255646,49.21,71103.0,0.01,8e-05,0.0,0.01388]
[1780348260682,49.21,71095.75,0.01,8e-05,0.0,0.01371]
[1780348265718,49.21,71094.06,0.01,8e-05,0.0,0.01367]
[1780348270753,49.21,71088.44,0.01,8e-05,0.0,0.01354]
[1780348275827,49.21,71104.11,0.01,8e-05,0.0,0.01391]
[1780348280862,49.21,71104.42,0.01,8e-05,0.0,0.01392]
[1780348285897,49.21,71106.18,0.01,8e-05,0.0,0.01396]
[1780348290933,49.21,71107.38,0.01,8e-05,0.0,0.01399]
[1780348295967,49.21,71120.34,0.01,8e-05,0.0,0.01425]
[1780348301002,49.21,71117.23,0.01,8e-05,0.0,0.01418]
[1780348306043,49.21,71120.41,0.01,8e-05,0.0,0.01425]
[1780348308054,49.21,71135.61,0.01,8e-05,0.0,0.01463]
[1780348313089,49.21,71122.85,0.01,8e-05,0.0,0.01431]
[1780348318124,49.21,71117.14,0.01,8e-05,0.0,0.01417]
[1780348322165,49.21,71093.61,0.01,8e-05,0.0,0.01361]
[1780348327204,49.21,71089.35,0.01,7e-05,0.0,0.01351]
[1780348332235,49.21,71087.06,0.01,7e-05,0.0,0.01345]
[1780348337269,49.21,71085.95,0.01,7e-05,0.0,0.01343]
[1780348342305,49.21,71090.46,0.01,8e-05,0.0,0.01353]
[1780348347339,49.21,71091.68,0.01,8e-05,0.0,0.01356]
[1780348352378,49.21,71091.42,0.01,7e-05,0.0,0.01351]
[1780348357411,49.21,71094.45,0.01,8e-05,0.0,0.01358]
[1780348362447,49.21,71092.86,0.01,8e-05,0.0,0.01354]
[1780348367481,49.21,71096.51,0.01,8e-05,0.0,0.01363]
[1780348372516,49.21,71095.91,0.01,8e-05,0.0,0.01361]
[1780348377580,49.21,71108.13,0.01,8e-05,0.0,0.0139]
[1780348382614,49.21,71107.81,0.01,8e-05,0.0,0.0139]
[1780348387650,49.21,71102.74,0.01,8e-05,0.0,0.01377]
[1780348392685,49.21,71090.75,0.01,7e-05,0.0,0.01349]
[1780348397720,49.21,71095.32,0.01,8e-05,0.0,0.0136]
[1780348402757,49.21,71108.13,0.01,8e-05,0.0,0.0139]
[1780348408798,49.21,71115.39,0.01,8e-05,0.0,0.01408]
[1780348415359,49.21,71116.37,0.01,8e-05,0.0,0.01405]
[1780348420890,49.21,71123.51,0.01,8e-05,0.0,0.01422]
[1780348425434,49.21,71083.48,0.01,7e-05,0.0,0.01327]
[1780348430954,49.21,71074.15,0.01,7e-05,0.0,0.01306]
[1780348435989,49.21,71063.25,0.01,7e-05,0.0,0.01281]
[1780348441025,49.21,71060.45,0.01,7e-05,0.0,0.01275]
[1780348446059,49.21,71070.38,0.01,7e-05,0.0,0.01297]
[1780348451094,49.21,71083.3,0.01,7e-05,0.0,0.01327]
[1780348456136,49.21,71087.4,0.01,7e-05,0.0,0.01336]
[1780348461171,49.21,71087.87,0.01,7e-05,0.0,0.01337]
[1780348466207,49.21,71086.61,0.01,7e-05,0.0,0.01334]
[1780348471243,49.21,71086.92,0.01,7e-05,0.0,0.0133]
[1780348473261,49.21,71105.17,0.01,8e-05,0.0,0.01373]
[1780348478292,49.21,71118.63,0.01,8e-05,0.0,0.01405]
[1780348483326,49.21,71127.85,0.01,8e-05,0.0,0.01428]
[1780348488362,49.21,71129.1,0.01,8e-05,0.0,0.01431]
[1780348493398,49.21,71130.17,0.01,8e-05,0.0,0.01434]
[1780348498434,49.21,71128.41,0.01,8e-05,0.0,0.01429]
[1780348503468,49.21,71127.84,0.01,8e-05,0.0,0.01428]
[1780348508502,49.21,71129.47,0.01,8e-05,0.0,0.01432]
[1780348513538,49.21,71127.99,0.01,8e-05,0.0,0.01428]
[1780348518575,49.21,71127.39,0.01,8e-05,0.0,0.01427]
[1780348525627,49.21,71124.35,0.01,8e-05,0.0,0.01419]
[1780348530663,49.21,71125.59,0.01,8e-05,0.0,0.01422]
[1780348535697,49.21,71124.27,0.01,8e-05,0.0,0.01414]
[1780348540733,49.21,71119.72,0.01,8e-05,0.0,0.01403]
[1780348545768,49.21,71110.06,0.01,8e-05,0.0,0.0138]
[1780348550802,49.21,71108.62,0.01,8e-05,0.0,0.01376]
[1780348555837,49.21,71107.33,0.01,8e-05,0.0,0.01373]
[1780348560873,49.21,71108.29,0.01,8e-05,0.0,0.01375]
[1780348566449,49.21,71108.16,0.01,8e-05,0.0,0.01375]
[1780348571961,49.21,71113.22,0.01,8e-05,0.0,0.01387]
[1780348577002,49.21,71119.68,0.01,8e-05,0.0,0.01403]
[1780348582039,49.21,71111.29,0.01,8e-05,0.0,0.01382]
[1780348587075,49.21,71113.84,0.01,8e-05,0.0,0.01389]
[1780348592110,49.21,71112.5,0.01,8e-05,0.0,0.0138]
[1780348597148,49.21,71113.84,0.01,8e-05,0.0,0.01383]
[1780348601174,49.21,71091.21,0.01,7e-05,0.0,0.0133]
[1780348606734,49.21,71076.33,0.01,7e-05,0.0,0.01296]
[1780348612256,49.21,71068.79,0.01,7e-05,0.0,0.01279]
[1780348617296,49.21,71063.35,0.01,7e-05,0.0,0.01267]
[1780348622330,49.21,71055.16,0.01,7e-05,0.0,0.01249]
[1780348627365,49.21,71062.64,0.01,7e-05,0.0,0.01266]
[1780348632401,49.21,71059.0,0.01,7e-05,0.0,0.01258]
[1780348637435,49.21,71057.41,0.01,7e-05,0.0,0.01254]
[1780348642475,49.21,71043.83,0.01,7e-05,0.0,0.01225]
[1780348647506,49.21,71037.66,0.01,7e-05,0.0,0.01212]
[1780348652540,49.21,71041.08,0.01,7e-05,0.0,0.01214]
[1780348657576,49.21,71036.31,0.01,7e-05,0.0,0.01204]
[1780348662611,49.21,71025.6,0.01,7e-05,0.0,0.01182]
[1780348667647,49.21,71035.2,0.01,7e-05,0.0,0.01202]
[1780348672681,49.21,71033.82,0.01,7e-05,0.0,0.01199]
[1780348677717,49.21,71034.6,0.01,7e-05,0.0,0.01201]
[1780348682757,49.21,71025.58,0.01,7e-05,0.0,0.01182]
[1780348687793,49.21,71024.55,0.01,6e-05,0.0,0.0118]
[1780348692828,49.21,71029.37,0.01,7e-05,0.0,0.0119]
[1780348697862,49.21,71023.19,0.01,6e-05,0.0,0.01177]
[1780348702898,49.21,71014.3,0.01,6e-05,0.0,0.01159]
[1780348707936,49.21,71011.53,0.01,6e-05,0.0,0.01153]
[1780348712967,49.21,71010.73,0.01,6e-05,0.0,0.01147]
[1780348718003,49.21,71009.53,0.01,6e-05,0.0,0.01145]
[1780348723040,49.21,71008.42,0.01,6e-05,0.0,0.01142]
[1780348729081,49.21,71011.73,0.01,6e-05,0.0,0.01149]
[1780348734117,49.21,71014.2,0.01,6e-05,0.0,0.01154]
[1780348739152,49.21,71013.68,0.01,6e-05,0.0,0.01153]
[1780348744187,49.21,71008.19,0.01,6e-05,0.0,0.01142]
[1780348749222,49.21,71003.67,0.01,6e-05,0.0,0.01133]
[1780348754256,49.21,71001.03,0.01,6e-05,0.0,0.01128]
[1780348759294,49.21,71002.39,0.01,6e-05,0.0,0.0113]
[1780348764327,49.21,71001.92,0.01,6e-05,0.0,0.01129]
[1780348767870,49.21,70986.4,0.01,6e-05,0.0,0.01099]
[1780348773391,49.21,70993.27,0.01,6e-05,0.0,0.01108]
[1780348778426,49.21,71004.32,0.01,6e-05,0.0,0.0113]
[1780348783462,49.21,71006.62,0.01,6e-05,0.0,0.01134]
[1780348789503,49.21,71011.4,0.01,6e-05,0.0,0.01144]
[1780348794538,49.21,71021.5,0.01,6e-05,0.0,0.01165]
[1780348799575,49.21,71029.39,0.01,7e-05,0.0,0.01181]
[1780348804608,49.21,71034.19,0.01,7e-05,0.0,0.01191]
[1780348809643,49.21,71034.63,0.01,7e-05,0.0,0.01192]
[1780348814678,49.21,71037.45,0.01,7e-05,0.0,0.01198]
[1780348819714,49.21,71049.78,0.01,7e-05,0.0,0.01224]
[1780348824749,49.21,71063.35,0.01,7e-05,0.0,0.01253]
[1780348829785,49.21,71078.59,0.01,7e-05,0.0,0.01287]
[1780348834820,49.21,71095.72,0.01,7e-05,0.0,0.01321]
[1780348839855,49.21,71108.56,0.01,7e-05,0.0,0.01351]
[1780348844891,49.21,71112.98,0.01,8e-05,0.0,0.01361]
[1780348849926,49.21,71118.76,0.01,8e-05,0.0,0.01375]
[1780348854960,49.21,71121.16,0.01,8e-05,0.0,0.0138]
[1780348859995,49.21,71112.44,0.01,8e-05,0.0,0.0136]
[1780348865034,49.21,71111.74,0.01,8e-05,0.0,0.01358]
[1780348870068,49.21,71112.7,0.01,8e-05,0.0,0.0136]
[1780348875102,49.21,71113.1,0.01,8e-05,0.0,0.01361]
[1780348881144,49.21,71111.45,0.01,8e-05,0.0,0.01357]
[1780348886180,49.21,71107.4,0.01,7e-05,0.0,0.01348]
[1780348891215,49.21,71103.61,0.01,7e-05,0.0,0.01334]
[1780348896251,49.21,71106.56,0.01,7e-05,0.0,0.01341]
[1780348901285,49.21,71109.14,0.01,7e-05,0.0,0.01347]
[1780348906321,49.21,71110.84,0.01,8e-05,0.0,0.01351]
[1780348911356,49.21,71112.09,0.01,8e-05,0.0,0.01354]
[1780348916391,49.21,71121.8,0.01,8e-05,0.0,0.01377]
[1780348921425,49.21,71124.21,0.01,8e-05,0.0,0.01383]
[1780348928996,49.21,71123.29,0.01,8e-05,0.0,0.0138]
[1780348934516,49.21,71123.59,0.01,8e-05,0.0,0.01381]
[1780348939552,49.21,71121.69,0.01,8e-05,0.0,0.01377]
[1780348944588,49.21,71116.98,0.01,8e-05,0.0,0.01365]
[1780348949623,49.21,71117.94,0.01,8e-05,0.0,0.01368]
[1780348954658,49.21,71120.21,0.01,8e-05,0.0,0.01368]
[1780348959692,49.21,71121.25,0.01,8e-05,0.0,0.0137]
[1780348964728,49.21,71120.91,0.01,8e-05,0.0,0.0137]
[1780348969767,49.21,71113.7,0.01,8e-05,0.0,0.01353]
[1780348974802,49.21,71116.47,0.01,8e-05,0.0,0.01359]
[1780348979838,49.21,71116.86,0.01,8e-05,0.0,0.0136]
[1780348987894,49.21,71124.1,0.01,8e-05,0.0,0.01377]
[1780348992935,49.21,71124.16,0.01,8e-05,0.0,0.01377]
[1780348997965,49.21,71119.97,0.01,8e-05,0.0,0.01367]
[1780349003000,49.21,71105.03,0.01,7e-05,0.0,0.01332]
[1780349008035,49.21,71102.99,0.01,7e-05,0.0,0.01328]
[1780349013070,49.21,71100.42,0.01,7e-05,0.0,0.01317]
[1780349018106,49.21,71101.1,0.01,7e-05,0.0,0.01318]
[1780349023141,49.21,71090.4,0.01,7e-05,0.0,0.01294]
[1780349028176,49.21,71080.35,0.01,7e-05,0.0,0.01272]
[1780349033211,49.21,71082.87,0.01,7e-05,0.0,0.01277]
[1780349038246,49.21,71083.0,0.01,7e-05,0.0,0.01277]
[1780349043285,49.21,71083.6,0.01,7e-05,0.0,0.01279]
[1780349048316,49.21,71091.52,0.01,7e-05,0.0,0.01297]
[1780349054359,49.21,71093.06,0.01,7e-05,0.0,0.013]
[1780349059393,49.21,71093.95,0.01,7e-05,0.0,0.01302]
[1780349064429,49.21,71093.64,0.01,7e-05,0.0,0.01301]
[1780349069983,49.21,71098.71,0.01,7e-05,0.0,0.01313]
[1780349075508,49.21,71109.5,0.01,7e-05,0.0,0.01333]
[1780349080544,49.21,71111.61,0.01,7e-05,0.0,0.01338]
[1780349085578,49.21,71124.7,0.01,8e-05,0.0,0.01368]
[1780349091621,49.21,71125.58,0.01,8e-05,0.0,0.01371]
[1780349096658,49.21,71123.16,0.01,8e-05,0.0,0.01365]
[1780349101693,49.21,71123.59,0.01,8e-05,0.0,0.01366]
[1780349106728,49.21,71124.15,0.01,8e-05,0.0,0.01367]
[1780349111764,49.21,71128.6,0.01,8e-05,0.0,0.01378]
[1780349116798,49.21,71130.75,0.01,8e-05,0.0,0.01383]
[1780349121843,49.21,71124.85,0.01,8e-05,0.0,0.01369]
[1780349122847,49.21,71104.86,0.01,7e-05,0.0,0.01322]
[1780349127882,49.21,71102.0,0.01,7e-05,0.0,0.01316]
[1780349132917,49.21,71106.11,0.01,7e-05,0.0,0.0132]
[1780349137953,49.21,71112.79,0.01,7e-05,0.0,0.01335]
[1780349142987,49.21,71113.45,0.01,7e-05,0.0,0.01337]
[1780349148028,49.21,71113.77,0.01,7e-05,0.0,0.01338]
[1780349155077,49.21,71114.49,0.01,7e-05,0.0,0.01339]
[1780349160629,49.21,71114.87,0.01,7e-05,0.0,0.0134]
[1780349166155,49.21,71114.75,0.01,7e-05,0.0,0.0134]
[1780349171188,49.21,71114.45,0.01,7e-05,0.0,0.01339]
[1780349176242,49.21,71108.72,0.01,7e-05,0.0,0.01326]
[1780349179267,49.21,71087.25,0.01,7e-05,0.0,0.01277]
[1780349184303,49.21,71084.45,0.01,7e-05,0.0,0.01271]
[1780349189340,49.21,71084.21,0.01,7e-05,0.0,0.01271]
[1780349194376,49.21,71084.22,0.01,7e-05,0.0,0.01266]
[1780349199417,49.21,71080.71,0.01,7e-05,0.0,0.01258]
[1780349204446,49.21,71075.06,0.01,7e-05,0.0,0.01246]
[1780349209483,49.21,71074.47,0.01,7e-05,0.0,0.01244]
[1780349215524,49.21,71066.56,0.01,7e-05,0.0,0.01227]
[1780349220558,49.21,71065.89,0.01,7e-05,0.0,0.01226]
[1780349226600,49.21,71074.32,0.01,7e-05,0.0,0.01244]
[1780349229622,49.21,71041.62,0.01,6e-05,0.0,0.01175]
[1780349230628,49.21,71013.61,0.01,6e-05,0.0,0.01118]
[1780349235662,49.21,71004.05,0.01,6e-05,0.0,0.011]
[1780349241209,49.21,71000.12,0.01,6e-05,0.0,0.01092]
[1780349246739,49.21,71007.86,0.01,6e-05,0.0,0.01107]
[1780349251776,49.21,71009.0,0.01,6e-05,0.0,0.01105]
[1780349256809,49.21,70998.85,0.01,6e-05,0.0,0.01085]
[1780349261844,49.21,71004.82,0.01,6e-05,0.0,0.01097]
[1780349265874,49.21,71019.05,0.01,6e-05,0.0,0.01125]
[1780349271423,49.21,71029.5,0.01,6e-05,0.0,0.01146]
[1780349276951,49.21,71037.92,0.01,6e-05,0.0,0.01163]
[1780349281984,49.21,71039.38,0.01,6e-05,0.0,0.01166]
[1780349291563,49.21,71041.49,0.01,6e-05,0.0,0.0117]
[1780349297090,49.21,71049.63,0.01,7e-05,0.0,0.01187]
[1780349302125,49.21,71055.47,0.01,7e-05,0.0,0.01199]
[1780349307160,49.21,71056.06,0.01,7e-05,0.0,0.012]
[1780349313202,49.21,71054.44,0.01,7e-05,0.0,0.01192]
[1780349318236,49.21,71059.11,0.01,7e-05,0.0,0.01202]
[1780349323273,49.21,71056.8,0.01,7e-05,0.0,0.01197]
[1780349328307,49.21,71047.68,0.01,7e-05,0.0,0.01178]
[1780349333342,49.21,71036.46,0.01,6e-05,0.0,0.01155]
[1780349341399,49.21,71034.3,0.01,6e-05,0.0,0.01151]
[1780349350461,49.21,71034.1,0.01,6e-05,0.0,0.01151]
[1780349355501,49.21,71035.14,0.01,6e-05,0.0,0.01153]
[1780349360530,49.21,71043.17,0.01,6e-05,0.0,0.01169]
[1780349366575,49.21,71041.31,0.01,6e-05,0.0,0.01165]
[1780349372616,49.21,71041.6,0.01,6e-05,0.0,0.01161]
[1780349378659,49.21,71041.66,0.01,6e-05,0.0,0.01161]
[1780349384700,49.21,71041.7,0.01,6e-05,0.0,0.01162]
[1780349390743,49.21,71041.87,0.01,6e-05,0.0,0.01162]
[1780349395779,49.21,71042.52,0.01,6e-05,0.0,0.01163]
[1780349398799,49.21,71056.79,0.01,7e-05,0.0,0.01193]
[1780349403833,49.21,71061.66,0.01,7e-05,0.0,0.01203]
[1780349408869,49.21,71068.84,0.01,7e-05,0.0,0.01218]
[1780349413903,49.21,71074.43,0.01,7e-05,0.0,0.0123]
[1780349418939,49.21,71073.45,0.01,7e-05,0.0,0.01228]
[1780349422491,49.21,71057.13,0.01,7e-05,0.0,0.01194]
[1780349428003,49.21,71054.77,0.01,7e-05,0.0,0.01189]
[1780349433037,49.21,71054.34,0.01,7e-05,0.0,0.01183]
[1780349439078,49.21,71055.2,0.01,7e-05,0.0,0.01185]
[1780349444113,49.21,71055.43,0.01,7e-05,0.0,0.01185]
[1780349452701,49.21,71054.84,0.01,7e-05,0.0,0.01184]
[1780349460228,49.21,71053.47,0.01,7e-05,0.0,0.01181]
[1780349465262,49.21,71054.66,0.01,7e-05,0.0,0.01184]
[1780349470297,49.21,71054.8,0.01,7e-05,0.0,0.01184]
[1780349475333,49.21,71060.53,0.01,7e-05,0.0,0.01196]
[1780349480368,49.21,71059.13,0.01,7e-05,0.0,0.01193]
[1780349485401,49.21,71059.31,0.01,7e-05,0.0,0.01194]
[1780349490438,49.21,71060.61,0.01,7e-05,0.0,0.01196]
[1780349496008,49.21,71061.19,0.01,7e-05,0.0,0.01193]
[1780349502519,49.21,71061.19,0.01,7e-05,0.0,0.01193]
[1780349507556,49.21,71063.58,0.01,7e-05,0.0,0.01198]
[1780349512592,49.21,71068.39,0.01,7e-05,0.0,0.01208]
[1780349520648,49.21,71069.39,0.01,7e-05,0.0,0.0121]
[1780349526217,49.21,71068.21,0.01,7e-05,0.0,0.01208]
[1780349533745,49.21,71066.93,0.01,7e-05,0.0,0.01205]
[1780349538779,49.21,71064.79,0.01,7e-05,0.0,0.01201]
[1780349546836,49.21,71062.0,0.01,7e-05,0.0,0.01195]
[1780349551872,49.21,71060.51,0.01,7e-05,0.0,0.01187]
[1780349556905,49.21,71060.46,0.01,7e-05,0.0,0.01187]
[1780349561941,49.21,71059.41,0.01,7e-05,0.0,0.01185]
[1780349566975,49.21,71060.23,0.01,7e-05,0.0,0.01186]
[1780349572014,49.21,71060.65,0.01,7e-05,0.0,0.01187]
[1780349577047,49.21,71068.62,0.01,7e-05,0.0,0.01204]
[1780349582083,49.21,71068.73,0.01,7e-05,0.0,0.01204]
[1780349587117,49.21,71068.88,0.01,7e-05,0.0,0.01205]
[1780349593160,49.21,71068.81,0.01,7e-05,0.0,0.01204]
[1780349598195,49.21,71066.97,0.01,7e-05,0.0,0.01201]
[1780349603229,49.21,71061.92,0.01,7e-05,0.0,0.0119]
[1780349608268,49.21,71059.17,0.01,7e-05,0.0,0.01184]
[1780349613299,49.21,71052.92,0.01,6e-05,0.0,0.01167]
[1780349618335,49.21,71051.34,0.01,6e-05,0.0,0.01164]
[1780349625383,49.21,71051.07,0.01,6e-05,0.0,0.01163]
[1780349630422,49.21,71050.69,0.01,6e-05,0.0,0.01162]
[1780349635457,49.21,71046.58,0.01,6e-05,0.0,0.01154]
[1780349640493,49.21,71034.98,0.01,6e-05,0.0,0.0113]
[1780349645529,49.21,71027.4,0.01,6e-05,0.0,0.01115]
[1780349650565,49.21,71022.83,0.01,6e-05,0.0,0.01106]
[1780349655599,49.21,71016.23,0.01,6e-05,0.0,0.01094]
[1780349660635,49.21,71013.43,0.01,6e-05,0.0,0.01088]
[1780349665669,49.21,71029.05,0.01,6e-05,0.0,0.01119]
[1780349670704,49.21,71032.22,0.01,6e-05,0.0,0.01125]
[1780349675739,49.21,71026.68,0.01,6e-05,0.0,0.0111]
[1780349680775,49.21,71026.54,0.01,6e-05,0.0,0.01109]
[1780349685810,49.21,71025.3,0.01,6e-05,0.0,0.01107]
[1780349691871,49.21,71024.92,0.01,6e-05,0.0,0.01106]
[1780349696898,49.21,71032.43,0.01,6e-05,0.0,0.01121]
[1780349701926,49.21,71033.35,0.01,6e-05,0.0,0.01123]
[1780349706961,49.21,71034.45,0.01,6e-05,0.0,0.01125]
[1780349711996,49.21,71035.02,0.01,6e-05,0.0,0.01126]
[1780349717037,49.21,71034.94,0.01,6e-05,0.0,0.01126]
[1780349722066,49.21,71032.72,0.01,6e-05,0.0,0.01122]
[1780349727643,49.21,71033.03,0.01,6e-05,0.0,0.01122]
[1780349736166,49.21,71032.91,0.01,6e-05,0.0,0.01118]
[1780349747785,49.21,71032.66,0.01,6e-05,0.0,0.01117]
[1780349754295,49.21,71030.69,0.01,6e-05,0.0,0.01113]
[1780349759331,49.21,71030.12,0.01,6e-05,0.0,0.01112]
[1780349766379,49.21,71028.21,0.01,6e-05,0.0,0.01108]
[1780349771414,49.21,71025.46,0.01,6e-05,0.0,0.01103]
[1780349776450,49.21,71021.31,0.01,6e-05,0.0,0.01095]
[1780349781486,49.21,71007.56,0.01,6e-05,0.0,0.01069]
[1780349786522,49.21,71002.84,0.01,6e-05,0.0,0.0106]
[1780349791557,49.21,70998.2,0.01,6e-05,0.0,0.01047]
[1780349796592,49.21,70991.5,0.01,6e-05,0.0,0.01035]
[1780349801627,49.21,70983.83,0.01,6e-05,0.0,0.01021]
[1780349806685,49.21,70980.27,0.01,6e-05,0.0,0.01014]
[1780349811721,49.21,70978.09,0.01,6e-05,0.0,0.0101]
[1780349816756,49.21,70985.51,0.01,6e-05,0.0,0.01024]
[1780349821799,49.21,70993.16,0.01,6e-05,0.0,0.01038]
[1780349826834,49.21,70997.18,0.01,6e-05,0.0,0.01045]
[1780349831869,49.21,70997.92,0.01,6e-05,0.0,0.01047]
[1780349836903,49.21,71008.23,0.01,6e-05,0.0,0.01066]
[1780349841940,49.21,71008.65,0.01,6e-05,0.0,0.01067]
[1780349846974,49.21,71013.55,0.01,6e-05,0.0,0.01076]
[1780349852014,49.21,71020.24,0.01,6e-05,0.0,0.01085]
[1780349857048,49.21,71027.6,0.01,6e-05,0.0,0.01099]
[1780349863090,49.21,71033.36,0.01,6e-05,0.0,0.0111]
[1780349868126,49.21,71034.9,0.01,6e-05,0.0,0.01113]
[1780349873160,49.21,71038.6,0.01,6e-05,0.0,0.0112]
[1780349878196,49.21,71046.2,0.01,6e-05,0.0,0.01136]
[1780349883230,49.21,71029.14,0.01,6e-05,0.0,0.01102]
[1780349889273,49.21,71025.87,0.01,6e-05,0.0,0.01095]
[1780349894308,49.21,71023.49,0.01,6e-05,0.0,0.01091]
[1780349899343,49.21,71037.49,0.01,6e-05,0.0,0.01118]
[1780349904378,49.21,71037.14,0.01,6e-05,0.0,0.01118]
[1780349909413,49.21,71028.48,0.01,6e-05,0.0,0.01101]
[1780349914450,49.21,71019.83,0.01,6e-05,0.0,0.0108]
[1780349919483,49.21,71019.66,0.01,6e-05,0.0,0.01079]
[1780349924518,49.21,71019.61,0.01,6e-05,0.0,0.01079]
[1780349930561,49.21,71021.37,0.01,6e-05,0.0,0.01083]
[1780349935596,49.21,71024.36,0.01,6e-05,0.0,0.01088]
[1780349940631,49.21,71026.69,0.01,6e-05,0.0,0.01093]
[1780349945665,49.21,71027.48,0.01,6e-05,0.0,0.01094]
[1780349950702,49.21,71029.63,0.01,6e-05,0.0,0.01099]
[1780349955737,49.21,71037.61,0.01,6e-05,0.0,0.01114]
[1780349960771,49.21,71037.18,0.01,6e-05,0.0,0.01113]
[1780349965807,49.21,71032.39,0.01,6e-05,0.0,0.01104]
[1780349970842,49.21,71033.02,0.01,6e-05,0.0,0.01105]
[1780349975878,49.21,71035.74,0.01,6e-05,0.0,0.01106]
[1780349980912,49.21,71032.63,0.01,6e-05,0.0,0.011]
[1780349986954,49.21,71018.46,0.01,6e-05,0.0,0.01073]
[1780349991989,49.21,71016.58,0.01,6e-05,0.0,0.01069]
[1780349997024,49.21,71016.04,0.01,6e-05,0.0,0.01068]
[1780350002066,49.21,70995.76,0.01,6e-05,0.0,0.0103]
[1780350006094,49.21,70981.15,0.01,6e-05,0.0,0.01004]
[1780350011129,49.21,70981.71,0.01,6e-05,0.0,0.01005]
[1780350014159,49.21,70997.3,0.01,6e-05,0.0,0.01033]
[1780350019198,49.21,71012.14,0.01,6e-05,0.0,0.01061]
[1780350024229,49.21,71022.05,0.01,6e-05,0.0,0.0108]
[1780350029263,49.21,71028.12,0.01,6e-05,0.0,0.01091]
[1780350034298,49.21,71033.3,0.01,6e-05,0.0,0.01097]
[1780350039333,49.21,71034.45,0.01,6e-05,0.0,0.01099]
[1780350043367,49.21,71048.56,0.01,6e-05,0.0,0.01127]
[1780350048403,49.21,71048.7,0.01,6e-05,0.0,0.01127]
[1780350053442,49.21,71044.11,0.01,6e-05,0.0,0.01118]
[1780350058476,49.21,71038.51,0.01,6e-05,0.0,0.01107]
[1780350063509,49.21,71032.15,0.01,6e-05,0.0,0.01095]
[1780350068543,49.21,71023.9,0.01,6e-05,0.0,0.01079]
[1780350073578,49.21,71019.95,0.01,6e-05,0.0,0.01072]
[1780350078612,49.21,71018.38,0.01,6e-05,0.0,0.01069]
[1780350083648,49.21,71017.08,0.01,6e-05,0.0,0.01066]
[1780350088683,49.21,71017.02,0.01,6e-05,0.0,0.01066]
[1780350093718,49.21,71017.81,0.01,6e-05,0.0,0.01063]
[1780350098754,49.21,71017.98,0.01,6e-05,0.0,0.01064]
[1780350103788,49.21,71017.29,0.01,6e-05,0.0,0.01062]
[1780350108824,49.21,71016.89,0.01,6e-05,0.0,0.01062]
[1780350113859,49.21,71028.95,0.01,6e-05,0.0,0.01085]
[1780350118897,49.21,71039.62,0.01,6e-05,0.0,0.01105]
[1780350124935,49.21,71038.41,0.01,6e-05,0.0,0.01103]
[1780350130473,49.21,71036.84,0.01,6e-05,0.0,0.011]
[1780350136014,49.21,71042.57,0.01,6e-05,0.0,0.01111]
[1780350141050,49.21,71047.51,0.01,6e-05,0.0,0.01121]
[1780350146084,49.21,71048.74,0.01,6e-05,0.0,0.01123]
[1780350151121,49.21,71034.38,0.01,6e-05,0.0,0.01091]
[1780350156155,49.21,71027.96,0.01,6e-05,0.0,0.01078]
[1780350161188,49.21,71020.6,0.01,6e-05,0.0,0.01064]
[1780350167230,49.21,71018.99,0.01,6e-05,0.0,0.01061]
[1780350172266,49.21,71007.12,0.01,6e-05,0.0,0.01039]
[1780350175287,49.21,70992.0,0.01,6e-05,0.0,0.01012]
[1780350180322,49.21,70988.91,0.01,6e-05,0.0,0.01006]
[1780350185356,49.21,70986.45,0.01,6e-05,0.0,0.01002]
[1780350191400,49.21,70997.44,0.01,6e-05,0.0,0.01022]
[1780350196436,49.21,70999.29,0.01,6e-05,0.0,0.01025]
[1780350201471,49.21,71000.56,0.01,6e-05,0.0,0.01027]
[1780350206505,49.21,70996.92,0.01,6e-05,0.0,0.01021]
[1780350211541,49.21,70996.93,0.01,6e-05,0.0,0.01017]
[1780350216576,49.21,70987.91,0.01,5e-05,0.0,0.01]
[1780350221610,49.21,70978.72,0.01,5e-05,0.0,0.00984]
[1780350226646,49.21,70914.29,0.01,5e-05,0.0,0.00877]
[1780350227658,49.21,70865.09,0.01,4e-05,0.0,0.00802]
[1780350232696,49.21,70853.63,0.01,4e-05,0.0,0.00786]
[1780350237739,49.21,70851.0,0.01,4e-05,0.0,0.00782]
[1780350242777,49.21,70853.3,0.01,4e-05,0.0,0.00785]
[1780350246804,49.21,70880.31,0.01,4e-05,0.0,0.00825]
[1780350248817,49.21,70894.3,0.01,5e-05,0.0,0.00846]
[1780350249825,49.21,70915.23,0.01,5e-05,0.0,0.00878]
[1780350251341,49.21,70945.13,0.01,5e-05,0.0,0.00927]
[1780350256875,49.21,70937.69,0.01,5e-05,0.0,0.00914]
[1780350261908,49.21,70927.69,0.01,5e-05,0.0,0.00898]
[1780350266944,49.21,70929.46,0.01,5e-05,0.0,0.00901]
[1780350271978,49.21,70928.64,0.01,5e-05,0.0,0.00896]
[1780350277014,49.21,70919.9,0.01,5e-05,0.0,0.00882]
[1780350282048,49.21,70930.77,0.01,5e-05,0.0,0.009]
[1780350287085,49.21,70929.34,0.01,5e-05,0.0,0.00897]
[1780350292119,49.21,70928.68,0.01,5e-05,0.0,0.00896]
[1780350297153,49.21,70926.04,0.01,5e-05,0.0,0.00892]
[1780350302189,49.21,70928.94,0.01,5e-05,0.0,0.00897]
[1780350307223,49.21,70931.95,0.01,5e-05,0.0,0.00901]
[1780350312260,49.21,70931.51,0.01,5e-05,0.0,0.00901]
[1780350317295,49.21,70930.42,0.01,5e-05,0.0,0.00899]
[1780350322330,49.21,70929.98,0.01,5e-05,0.0,0.00898]
[1780350327364,49.21,70929.19,0.01,5e-05,0.0,0.00897]
[1780350332399,49.21,70928.38,0.01,5e-05,0.0,0.00892]
[1780350337436,49.21,70922.06,0.01,5e-05,0.0,0.00882]
[1780350339450,49.21,70906.11,0.01,5e-05,0.0,0.00857]
[1780350344486,49.21,70903.73,0.01,5e-05,0.0,0.00853]
[1780350349519,49.21,70903.45,0.01,5e-05,0.0,0.00853]
[1780350354555,49.21,70906.49,0.01,5e-05,0.0,0.00858]
[1780350360597,49.21,70905.71,0.01,5e-05,0.0,0.00856]
[1780350362611,49.21,70924.76,0.01,5e-05,0.0,0.00886]
[1780350367645,49.21,70927.27,0.01,5e-05,0.0,0.0089]
[1780350372683,49.21,70930.44,0.01,5e-05,0.0,0.00895]
[1780350377716,49.21,70936.83,0.01,5e-05,0.0,0.00906]
[1780350382751,49.21,70936.03,0.01,5e-05,0.0,0.00904]
[1780350387786,49.21,70925.74,0.01,5e-05,0.0,0.00888]
[1780350392822,49.21,70903.36,0.01,5e-05,0.0,0.00849]
[1780350396848,49.21,70888.46,0.01,5e-05,0.0,0.00827]
[1780350401884,49.21,70888.24,0.01,4e-05,0.0,0.00826]
[1780350403899,49.21,70920.03,0.01,5e-05,0.0,0.00875]
[1780350408932,49.21,70900.51,0.01,5e-05,0.0,0.00845]
[1780350413968,49.21,70902.7,0.01,5e-05,0.0,0.00848]
[1780350416988,49.21,70919.77,0.01,5e-05,0.0,0.00875]
[1780350417999,49.21,70937.16,0.01,5e-05,0.0,0.00903]
[1780350423033,49.21,70943.6,0.01,5e-05,0.0,0.00913]
[1780350426054,49.21,70958.32,0.01,5e-05,0.0,0.00938]
[1780350431088,49.21,70947.26,0.01,5e-05,0.0,0.00919]
[1780350435118,49.21,70931.59,0.01,5e-05,0.0,0.00894]
[1780350440156,49.21,70924.75,0.01,5e-05,0.0,0.00883]
[1780350445188,49.21,70925.7,0.01,5e-05,0.0,0.00884]
[1780350450222,49.21,70932.43,0.01,5e-05,0.0,0.00895]
[1780350455267,49.21,70940.98,0.01,5e-05,0.0,0.00905]
[1780350460302,49.21,70942.33,0.01,5e-05,0.0,0.00908]
[1780350465336,49.21,70942.08,0.01,5e-05,0.0,0.00907]
[1780350470373,49.21,70941.32,0.01,5e-05,0.0,0.00906]
[1780350475408,49.21,70932.69,0.01,5e-05,0.0,0.00892]
[1780350478440,49.21,70963.54,0.01,5e-05,0.0,0.00943]
[1780350483472,49.21,70966.29,0.01,5e-05,0.0,0.00947]
[1780350488507,49.21,70967.93,0.01,5e-05,0.0,0.0095]
[1780350493542,49.21,70972.73,0.01,5e-05,0.0,0.00958]
[1780350498591,49.21,70978.16,0.01,5e-05,0.0,0.00968]
[1780350503613,49.21,70987.8,0.01,5e-05,0.0,0.00985]
[1780350508648,49.21,70997.9,0.01,6e-05,0.0,0.01003]
[1780350513688,49.21,70998.26,0.01,5e-05,0.0,0.00999]
[1780350518721,49.21,70984.65,0.01,5e-05,0.0,0.00975]
[1780350523762,49.21,70992.25,0.01,5e-05,0.0,0.00989]
[1780350528796,49.21,70999.27,0.01,6e-05,0.0,0.01001]
[1780350530811,49.21,70981.16,0.01,5e-05,0.0,0.00969]
[1780350535881,49.21,70977.94,0.01,5e-05,0.0,0.00964]
[1780350539915,49.21,70992.08,0.01,5e-05,0.0,0.00988]
[1780350544948,49.21,70993.36,0.01,5e-05,0.0,0.00991]
[1780350549979,49.21,70991.38,0.01,5e-05,0.0,0.00987]
[1780350555017,49.21,70984.73,0.01,5e-05,0.0,0.00975]
[1780350560057,49.21,70990.34,0.01,5e-05,0.0,0.00985]
[1780350565089,49.21,70997.05,0.01,5e-05,0.0,0.00997]
[1780350570123,49.21,70998.27,0.01,5e-05,0.0,0.00999]
[1780350572137,49.21,71017.32,0.01,6e-05,0.0,0.0103]
[1780350577173,49.21,71001.88,0.01,6e-05,0.0,0.01002]
[1780350582209,49.21,70997.92,0.01,5e-05,0.0,0.00995]
[1780350587243,49.21,70994.82,0.01,5e-05,0.0,0.00989]
[1780350592278,49.21,70994.52,0.01,5e-05,0.0,0.00989]
[1780350597313,49.21,71007.94,0.01,6e-05,0.0,0.01013]
[1780350602350,49.21,71010.43,0.01,6e-05,0.0,0.01017]
[1780350608390,49.21,71015.27,0.01,6e-05,0.0,0.01026]
[1780350613935,49.21,71015.39,0.01,6e-05,0.0,0.01026]
[1780350619470,49.21,71014.62,0.01,6e-05,0.0,0.01025]
[1780350624502,49.21,71013.26,0.01,6e-05,0.0,0.01022]
[1780350629539,49.21,71003.64,0.01,6e-05,0.0,0.01005]
[1780350634573,49.21,71002.11,0.01,5e-05,0.0,0.00998]
[1780350639607,49.21,71005.8,0.01,6e-05,0.0,0.01005]
[1780350644642,49.21,71007.78,0.01,6e-05,0.0,0.01009]
[1780350649681,49.21,71012.78,0.01,6e-05,0.0,0.01018]
[1780350654717,49.21,71015.79,0.01,6e-05,0.0,0.01023]
[1780350659753,49.21,71018.25,0.01,6e-05,0.0,0.01028]
[1780350664789,49.21,71020.9,0.01,6e-05,0.0,0.01032]
[1780350669824,49.21,71028.76,0.01,6e-05,0.0,0.01047]
[1780350674859,49.21,71030.49,0.01,6e-05,0.0,0.0105]
[1780350679902,49.21,71029.49,0.01,6e-05,0.0,0.01048]
[1780350684938,49.21,71028.76,0.01,6e-05,0.0,0.01047]
[1780350689973,49.21,71027.25,0.01,6e-05,0.0,0.01044]
[1780350695013,49.21,71026.48,0.01,6e-05,0.0,0.01039]
[1780350701051,49.21,71023.95,0.01,6e-05,0.0,0.01034]
[1780350706093,49.21,71009.29,0.01,6e-05,0.0,0.01007]
[1780350713141,49.21,71004.73,0.01,5e-05,0.0,0.00999]
[1780350718176,49.21,71007.08,0.01,6e-05,0.0,0.01003]
[1780350723211,49.21,71009.38,0.01,6e-05,0.0,0.01007]
[1780350729252,49.21,71011.45,0.01,6e-05,0.0,0.01011]
[1780350734784,49.21,71013.36,0.01,6e-05,0.0,0.01015]
[1780350740330,49.21,71016.28,0.01,6e-05,0.0,0.0102]
[1780350745366,49.21,71021.32,0.01,6e-05,0.0,0.01029]
[1780350750401,49.21,71019.77,0.01,6e-05,0.0,0.01026]
[1780350755436,49.21,71026.21,0.01,6e-05,0.0,0.01034]
[1780350760471,49.21,71030.73,0.01,6e-05,0.0,0.01042]
[1780350765505,49.21,71026.85,0.01,6e-05,0.0,0.01035]
[1780350770540,49.21,71024.72,0.01,6e-05,0.0,0.01031]
[1780350775576,49.21,71022.21,0.01,6e-05,0.0,0.01027]
[1780350781618,49.21,71019.87,0.01,6e-05,0.0,0.01022]
[1780350785135,49.21,70999.41,0.01,5e-05,0.0,0.00986]
[1780350790681,49.21,70988.15,0.01,5e-05,0.0,0.00966]
[1780350795716,49.21,70986.57,0.01,5e-05,0.0,0.00963]
[1780350800751,49.21,70985.74,0.01,5e-05,0.0,0.00962]
[1780350805788,49.21,70988.67,0.01,5e-05,0.0,0.00967]
[1780350810820,49.21,70992.89,0.01,5e-05,0.0,0.00974]
[1780350815855,49.21,70986.7,0.01,5e-05,0.0,0.0096]
[1780350820891,49.21,70981.94,0.01,5e-05,0.0,0.00952]
[1780350825926,49.21,70981.03,0.01,5e-05,0.0,0.0095]
[1780350831969,49.21,70979.75,0.01,5e-05,0.0,0.00948]
[1780350837003,49.21,70983.2,0.01,5e-05,0.0,0.00954]
[1780350842039,49.21,70964.12,0.01,5e-05,0.0,0.00922]
[1780350847076,49.21,70960.2,0.01,5e-05,0.0,0.00915]
[1780350852119,49.21,70952.16,0.01,5e-05,0.0,0.00902]
[1780350858155,49.21,70943.34,0.01,5e-05,0.0,0.00888]
[1780350863190,49.21,70944.44,0.01,5e-05,0.0,0.0089]
[1780350868225,49.21,70954.68,0.01,5e-05,0.0,0.00906]
[1780350873262,49.21,70954.06,0.01,5e-05,0.0,0.00902]
[1780350878330,49.21,70952.21,0.01,5e-05,0.0,0.00899]
[1780350883365,49.21,70942.26,0.01,5e-05,0.0,0.00883]
[1780350888400,49.21,70954.57,0.01,5e-05,0.0,0.00902]
[1780350893436,49.21,70956.09,0.01,5e-05,0.0,0.00905]
[1780350898470,49.21,70956.71,0.01,5e-05,0.0,0.00906]
[1780350903506,49.21,70940.85,0.01,5e-05,0.0,0.0088]
[1780350908545,49.21,70937.15,0.01,5e-05,0.0,0.00874]
[1780350913576,49.21,70932.51,0.01,5e-05,0.0,0.00867]
[1780350919618,49.21,70931.54,0.01,5e-05,0.0,0.00866]
[1780350924654,49.21,70921.19,0.01,5e-05,0.0,0.0085]
[1780350929688,49.21,70910.07,0.01,5e-05,0.0,0.00833]
[1780350934725,49.21,70910.15,0.01,5e-05,0.0,0.00829]
[1780350939759,49.21,70910.48,0.01,5e-05,0.0,0.0083]
[1780350944794,49.21,70916.21,0.01,5e-05,0.0,0.00839]
[1780350947815,49.21,70932.8,0.01,5e-05,0.0,0.00864]
[1780350952849,49.21,70929.21,0.01,5e-05,0.0,0.00859]
[1780350961912,49.21,70928.98,0.01,5e-05,0.0,0.00858]
[1780350966947,49.21,70927.58,0.01,5e-05,0.0,0.00856]
[1780350971983,49.21,70927.65,0.01,5e-05,0.0,0.00856]
[1780350977017,49.21,70925.29,0.01,5e-05,0.0,0.00852]
[1780350982053,49.21,70925.51,0.01,5e-05,0.0,0.00853]
[1780350987089,49.21,70924.13,0.01,5e-05,0.0,0.00851]
[1780350992123,49.21,70923.3,0.01,5e-05,0.0,0.00846]
[1780350997157,49.21,70923.83,0.01,5e-05,0.0,0.00847]
[1780351002192,49.21,70918.32,0.01,5e-05,0.0,0.00838]
[1780351007228,49.21,70911.52,0.01,5e-05,0.0,0.00828]
[1780351012263,49.21,70908.1,0.01,4e-05,0.0,0.00823]
[1780351016291,49.21,70893.48,0.01,4e-05,0.0,0.00801]
[1780351021326,49.21,70892.75,0.01,4e-05,0.0,0.008]
[1780351026359,49.21,70890.32,0.01,4e-05,0.0,0.00797]
[1780351031395,49.21,70888.12,0.01,4e-05,0.0,0.00794]
[1780351036430,49.21,70887.6,0.01,4e-05,0.0,0.00793]
[1780351041466,49.21,70886.82,0.01,4e-05,0.0,0.00792]
[1780351046501,49.21,70881.37,0.01,4e-05,0.0,0.00784]
[1780351051536,49.21,70882.56,0.01,4e-05,0.0,0.00783]
[1780351056571,49.21,70880.58,0.01,4e-05,0.0,0.0078]
[1780351062616,49.21,70883.0,0.01,4e-05,0.0,0.00783]
[1780351067652,49.21,70889.32,0.01,4e-05,0.0,0.00792]
[1780351072687,49.21,70898.69,0.01,4e-05,0.0,0.00806]
[1780351077722,49.21,70909.04,0.01,4e-05,0.0,0.00821]
[1780351082757,49.21,70908.0,0.01,4e-05,0.0,0.0082]
[1780351087792,49.21,70907.89,0.01,4e-05,0.0,0.00819]
[1780351094841,49.21,70909.63,0.01,4e-05,0.0,0.00822]
[1780351098876,49.21,70927.88,0.01,5e-05,0.0,0.0085]
[1780351103912,49.21,70932.42,0.01,5e-05,0.0,0.00857]
[1780351108946,49.21,70935.4,0.01,5e-05,0.0,0.00861]
[1780351113982,49.21,70945.59,0.01,5e-05,0.0,0.00874]
[1780351119018,49.21,70951.79,0.01,5e-05,0.0,0.00884]
[1780351121031,49.21,70965.76,0.01,5e-05,0.0,0.00906]
[1780351126066,49.21,70978.3,0.01,5e-05,0.0,0.00927]
[1780351131100,49.21,70979.7,0.01,5e-05,0.0,0.00929]
[1780351136138,49.21,70989.87,0.01,5e-05,0.0,0.00946]
[1780351141174,49.21,70997.29,0.01,5e-05,0.0,0.00959]
[1780351144193,49.21,70979.03,0.01,5e-05,0.0,0.00928]
[1780351149228,49.21,70977.9,0.01,5e-05,0.0,0.00926]
[1780351154262,49.21,70976.14,0.01,5e-05,0.0,0.00923]
[1780351159297,49.21,70970.89,0.01,5e-05,0.0,0.00915]
[1780351164333,49.21,70961.99,0.01,5e-05,0.0,0.009]
[1780351169368,49.21,70949.06,0.01,5e-05,0.0,0.00879]
[1780351174403,49.21,70948.35,0.01,5e-05,0.0,0.00875]
[1780351180444,49.21,70945.12,0.01,5e-05,0.0,0.0087]
[1780351185481,49.21,70942.75,0.01,5e-05,0.0,0.00866]
[1780351190516,49.21,70942.07,0.01,5e-05,0.0,0.00865]
[1780351197566,49.21,70943.14,0.01,5e-05,0.0,0.00866]
[1780351202614,49.21,70944.08,0.01,5e-05,0.0,0.00868]
[1780351206644,49.21,70929.33,0.01,5e-05,0.0,0.00845]
[1780351211681,49.21,70939.06,0.01,5e-05,0.0,0.0086]
[1780351216720,49.21,70939.21,0.01,5e-05,0.0,0.0086]
[1780351221758,49.21,70928.39,0.01,5e-05,0.0,0.00844]
[1780351222766,49.21,70906.09,0.01,4e-05,0.0,0.0081]
[1780351227812,49.21,70891.76,0.01,4e-05,0.0,0.00789]
[1780351232845,49.21,70884.33,0.01,4e-05,0.0,0.00776]
[1780351234871,49.21,70868.87,0.01,4e-05,0.0,0.00754]
[1780351236896,49.21,70883.63,0.01,4e-05,0.0,0.00775]
[1780351241929,49.21,70873.71,0.01,4e-05,0.0,0.00761]
[1780351246969,49.21,70883.33,0.01,4e-05,0.0,0.00774]
[1780351252023,49.21,70888.09,0.01,4e-05,0.0,0.00781]
[1780351257047,49.21,70885.47,0.01,4e-05,0.0,0.00777]
[1780351262081,49.21,70877.32,0.01,4e-05,0.0,0.00766]
[1780351266113,49.21,70861.87,0.01,4e-05,0.0,0.00744]
[1780351268538,49.21,70836.27,0.01,4e-05,0.0,0.0071]
[1780351274180,49.21,70843.81,0.01,4e-05,0.0,0.0072]
[1780351279212,49.21,70852.58,0.01,4e-05,0.0,0.00732]
[1780351284249,49.21,70863.55,0.01,4e-05,0.0,0.00747]
[1780351288683,49.21,70878.43,0.01,4e-05,0.0,0.00767]
[1780351294319,49.21,70890.79,0.01,4e-05,0.0,0.00782]
[1780351298754,49.21,70876.23,0.01,4e-05,0.0,0.00761]
[1780351302375,49.21,70859.03,0.01,4e-05,0.0,0.00737]
[1780351307409,49.21,70845.36,0.01,4e-05,0.0,0.00719]
[1780351312445,49.21,70840.17,0.01,4e-05,0.0,0.00712]
[1780351317480,49.21,70842.88,0.01,4e-05,0.0,0.00716]
[1780351322517,49.21,70847.99,0.01,4e-05,0.0,0.00723]
[1780351327552,49.21,70847.38,0.01,4e-05,0.0,0.00722]
[1780351332587,49.21,70848.87,0.01,4e-05,0.0,0.00724]
[1780351337622,49.21,70852.86,0.01,4e-05,0.0,0.00729]
[1780351342658,49.21,70856.18,0.01,4e-05,0.0,0.00734]
[1780351347692,49.21,70848.14,0.01,4e-05,0.0,0.00723]
[1780351349706,49.21,70830.56,0.01,4e-05,0.0,0.007]
[1780351351725,49.21,70820.13,0.01,4e-05,0.0,0.00684]
[1780351356785,49.21,70809.72,0.01,4e-05,0.0,0.00671]
[1780351361850,49.21,70799.23,0.01,4e-05,0.0,0.00658]
[1780351366886,49.21,70805.87,0.01,4e-05,0.0,0.00666]
[1780351371921,49.21,70805.2,0.01,4e-05,0.0,0.00665]
[1780351375951,49.21,70824.21,0.01,4e-05,0.0,0.00689]
[1780351377963,49.21,70838.41,0.01,4e-05,0.0,0.00707]
[1780351381996,49.21,70853.01,0.01,4e-05,0.0,0.00726]
[1780351387028,49.21,70862.82,0.01,4e-05,0.0,0.0074]
[1780351392064,49.21,70858.84,0.01,4e-05,0.0,0.00734]
[1780351397099,49.21,70863.54,0.01,4e-05,0.0,0.00741]
[1780351402138,49.21,70864.38,0.01,4e-05,0.0,0.00742]
[1780351407189,49.21,70852.34,0.01,4e-05,0.0,0.00726]
[1780351408193,49.21,70837.04,0.01,4e-05,0.0,0.00705]
[1780351413228,49.21,70829.01,0.01,4e-05,0.0,0.00692]
[1780351418263,49.21,70824.98,0.01,4e-05,0.0,0.00687]
[1780351422306,49.21,70840.32,0.01,4e-05,0.0,0.00707]
[1780351427345,49.21,70835.22,0.01,4e-05,0.0,0.007]
[1780351432378,49.21,70840.35,0.01,4e-05,0.0,0.00707]
[1780351437423,49.21,70840.35,0.01,4e-05,0.0,0.00707]
[1780351442454,49.21,70841.94,0.01,4e-05,0.0,0.00709]
[1780351447486,49.21,70846.98,0.01,4e-05,0.0,0.00715]
[1780351452521,49.21,70847.61,0.01,4e-05,0.0,0.00716]
[1780351457557,49.21,70833.05,0.01,4e-05,0.0,0.00697]
[1780351462592,49.21,70827.73,0.01,4e-05,0.0,0.00691]
[1780351467627,49.21,70829.48,0.01,4e-05,0.0,0.00693]
[1780351472661,49.21,70832.78,0.01,4e-05,0.0,0.00694]
[1780351477697,49.21,70830.41,0.01,4e-05,0.0,0.00691]
[1780351482731,49.21,70824.93,0.01,4e-05,0.0,0.00684]
[1780351489782,49.21,70823.49,0.01,4e-05,0.0,0.00682]
[1780351494822,49.21,70821.85,0.01,4e-05,0.0,0.0068]
[1780351499857,49.21,70801.03,0.01,4e-05,0.0,0.00655]
[1780351504893,49.21,70787.63,0.01,3e-05,0.0,0.00639]
[1780351507913,49.21,70764.21,0.01,3e-05,0.0,0.00612]
[1780351512950,49.21,70757.05,0.01,3e-05,0.0,0.00604]
[1780351517984,49.21,70754.23,0.01,3e-05,0.0,0.006]
[1780351523023,49.21,70758.87,0.01,3e-05,0.0,0.00606]
[1780351525038,49.21,70777.72,0.01,3e-05,0.0,0.00627]
[1780351530072,49.21,70793.2,0.01,3e-05,0.0,0.00645]
[1780351534101,49.21,70814.83,0.01,4e-05,0.0,0.00669]
[1780351539137,49.21,70815.89,0.01,4e-05,0.0,0.0067]
[1780351544172,49.21,70814.49,0.01,4e-05,0.0,0.00668]
[1780351549215,49.21,70813.86,0.01,4e-05,0.0,0.00668]
[1780351554250,49.21,70821.89,0.01,4e-05,0.0,0.00678]
[1780351559291,49.21,70826.02,0.01,4e-05,0.0,0.00683]
[1780351564337,49.21,70838.92,0.01,4e-05,0.0,0.00699]
[1780351569374,49.21,70840.35,0.01,4e-05,0.0,0.00701]
[1780351574407,49.21,70847.82,0.01,4e-05,0.0,0.00711]
[1780351577431,49.21,70832.82,0.01,4e-05,0.0,0.00691]
[1780351582477,49.21,70819.92,0.01,4e-05,0.0,0.00675]
[1780351585490,49.21,70804.83,0.01,4e-05,0.0,0.00657]
[1780351590978,49.21,70797.22,0.01,3e-05,0.0,0.00647]
[1780351596574,49.21,70791.9,0.01,3e-05,0.0,0.00638]
[1780351601612,49.21,70787.72,0.01,3e-05,0.0,0.00634]
[1780351605635,49.21,70773.51,0.01,3e-05,0.0,0.00617]
[1780351611128,49.21,70770.47,0.01,3e-05,0.0,0.00614]
[1780351616712,49.21,70767.64,0.01,3e-05,0.0,0.0061]
[1780351621749,49.21,70765.04,0.01,3e-05,0.0,0.00607]
[1780351626786,49.21,70764.5,0.01,3e-05,0.0,0.00607]
[1780351631818,49.21,70753.83,0.01,3e-05,0.0,0.00595]
[1780351636853,49.21,70749.1,0.01,3e-05,0.0,0.0059]
[1780351641887,49.21,70748.39,0.01,3e-05,0.0,0.00589]
[1780351646924,49.21,70742.76,0.01,3e-05,0.0,0.00583]
[1780351651958,49.21,70740.02,0.01,3e-05,0.0,0.00577]
[1780351656997,49.21,70740.6,0.01,3e-05,0.0,0.00578]
[1780351662033,49.21,70737.77,0.01,3e-05,0.0,0.00575]
[1780351667071,49.21,70738.5,0.01,3e-05,0.0,0.00576]
[1780351672106,49.21,70739.54,0.01,3e-05,0.0,0.00577]
[1780351677142,49.21,70739.94,0.01,3e-05,0.0,0.00577]
[1780351682176,49.21,70742.32,0.01,3e-05,0.0,0.0058]
[1780351687211,49.21,70737.25,0.01,3e-05,0.0,0.00574]
[1780351692245,49.21,70735.82,0.01,3e-05,0.0,0.00573]
[1780351697281,49.21,70743.41,0.01,3e-05,0.0,0.00581]
[1780351702315,49.21,70745.51,0.01,3e-05,0.0,0.00583]
[1780351707352,49.21,70743.35,0.01,3e-05,0.0,0.00581]
[1780351712387,49.21,70752.05,0.01,3e-05,0.0,0.00588]
[1780351717421,49.21,70756.38,0.01,3e-05,0.0,0.00593]
[1780351722457,49.21,70764.23,0.01,3e-05,0.0,0.00601]
[1780351725479,49.21,70748.86,0.01,3e-05,0.0,0.00584]
[1780351730515,49.21,70753.86,0.01,3e-05,0.0,0.0059]
[1780351735552,49.21,70748.48,0.01,3e-05,0.0,0.00584]
[1780351740587,49.21,70746.67,0.01,3e-05,0.0,0.00582]
[1780351745622,49.21,70760.27,0.01,3e-05,0.0,0.00597]
[1780351747635,49.21,70776.39,0.01,3e-05,0.0,0.00615]
[1780351752670,49.21,70768.51,0.01,3e-05,0.0,0.00606]
[1780351757705,49.21,70769.3,0.01,3e-05,0.0,0.00607]
[1780351762740,49.21,70781.92,0.01,3e-05,0.0,0.00622]
[1780351767775,49.21,70791.01,0.01,3e-05,0.0,0.00632]
[1780351772810,49.21,70797.11,0.01,3e-05,0.0,0.00637]
[1780351777845,49.21,70796.22,0.01,3e-05,0.0,0.00636]
[1780351782879,49.21,70797.41,0.01,3e-05,0.0,0.00637]
[1780351787916,49.21,70789.41,0.01,3e-05,0.0,0.00628]
[1780351792953,49.21,70802.41,0.01,3e-05,0.0,0.00643]
[1780351797986,49.21,70813.3,0.01,4e-05,0.0,0.00656]
[1780351803023,49.21,70823.69,0.01,4e-05,0.0,0.00669]
[1780351808064,49.21,70833.65,0.01,4e-05,0.0,0.00681]
[1780351813094,49.21,70840.58,0.01,4e-05,0.0,0.0069]
[1780351818128,49.21,70841.25,0.01,4e-05,0.0,0.00691]
[1780351823164,49.21,70846.37,0.01,4e-05,0.0,0.00697]
[1780351825178,49.21,70862.66,0.01,4e-05,0.0,0.00718]
[1780351830213,49.21,70854.75,0.01,4e-05,0.0,0.00708]
[1780351835249,49.21,70868.68,0.01,4e-05,0.0,0.00723]
[1780351840283,49.21,70858.84,0.01,4e-05,0.0,0.0071]
[1780351845318,49.21,70865.36,0.01,4e-05,0.0,0.00719]
[1780351850359,49.21,70864.44,0.01,4e-05,0.0,0.00718]
[1780351855391,49.21,70877.98,0.01,4e-05,0.0,0.00736]
[1780351860427,49.21,70878.91,0.01,4e-05,0.0,0.00737]
[1780351865463,49.21,70870.58,0.01,4e-05,0.0,0.00726]
[1780351870501,49.21,70864.31,0.01,4e-05,0.0,0.00718]
[1780351875534,49.21,70864.35,0.01,4e-05,0.0,0.00718]
[1780351880567,49.21,70853.14,0.01,4e-05,0.0,0.00703]
[1780351885604,49.21,70852.81,0.01,4e-05,0.0,0.00703]
[1780351890638,49.21,70851.7,0.01,4e-05,0.0,0.00701]
[1780351895684,49.21,70847.12,0.01,4e-05,0.0,0.00692]
[1780351900721,49.21,70851.54,0.01,4e-05,0.0,0.00698]
[1780351905755,49.21,70857.57,0.01,4e-05,0.0,0.00706]
[1780351910790,49.21,70857.89,0.01,4e-05,0.0,0.00706]
[1780351915832,49.21,70858.79,0.01,4e-05,0.0,0.00707]
[1780351920861,49.21,70851.14,0.01,4e-05,0.0,0.00698]
[1780351925895,49.21,70846.15,0.01,4e-05,0.0,0.00691]
[1780351930932,49.21,70843.27,0.01,4e-05,0.0,0.00688]
[1780351935966,49.21,70840.21,0.01,4e-05,0.0,0.00684]
[1780351937980,49.21,70854.83,0.01,4e-05,0.0,0.00702]
[1780351939994,49.21,70872.07,0.01,4e-05,0.0,0.00725]
[1780351945028,49.21,70881.31,0.01,4e-05,0.0,0.00737]
[1780351950064,49.21,70887.73,0.01,4e-05,0.0,0.00746]
[1780351955101,49.21,70887.04,0.01,4e-05,0.0,0.00742]
[1780351960143,49.21,70887.99,0.01,4e-05,0.0,0.00743]
[1780351965173,49.21,70889.84,0.01,4e-05,0.0,0.00746]
[1780351971213,49.21,70887.14,0.01,4e-05,0.0,0.00742]
[1780351976249,49.21,70883.11,0.01,4e-05,0.0,0.00737]
[1780351981285,49.21,70883.35,0.01,4e-05,0.0,0.00737]
[1780351986318,49.21,70884.06,0.01,4e-05,0.0,0.00738]
[1780351991354,49.21,70885.11,0.01,4e-05,0.0,0.00739]
[1780351996389,49.21,70885.5,0.01,4e-05,0.0,0.0074]
[1780352001423,49.21,70883.35,0.01,4e-05,0.0,0.00737]
[1780352006460,49.21,70882.86,0.01,4e-05,0.0,0.00736]
[1780352011495,49.21,70882.25,0.01,4e-05,0.0,0.00733]
[1780352016531,49.21,70882.94,0.01,4e-05,0.0,0.00734]
[1780352021566,49.21,70884.17,0.01,4e-05,0.0,0.00735]
[1780352026602,49.21,70872.36,0.01,4e-05,0.0,0.00719]
[1780352031638,49.21,70867.33,0.01,4e-05,0.0,0.00713]
[1780352036672,49.21,70866.03,0.01,4e-05,0.0,0.00711]
[1780352041707,49.21,70865.49,0.01,4e-05,0.0,0.0071]
[1780352046742,49.21,70874.65,0.01,4e-05,0.0,0.00722]
[1780352051777,49.21,70882.2,0.01,4e-05,0.0,0.00733]
[1780352056813,49.21,70883.23,0.01,4e-05,0.0,0.00734]
[1780352061847,49.21,70889.99,0.01,4e-05,0.0,0.00743]
[1780352066886,49.21,70894.2,0.01,4e-05,0.0,0.00749]
[1780352071920,49.21,70888.48,0.01,4e-05,0.0,0.00738]
[1780352080984,49.21,70886.14,0.01,4e-05,0.0,0.00735]
[1780352086021,49.21,70880.02,0.01,4e-05,0.0,0.00727]
[1780352091056,49.21,70870.08,0.01,4e-05,0.0,0.00713]
[1780352096091,49.21,70873.31,0.01,4e-05,0.0,0.00718]
[1780352101131,49.21,70877.55,0.01,4e-05,0.0,0.00723]
[1780352106162,49.21,70880.6,0.01,4e-05,0.0,0.00727]
[1780352113210,49.21,70881.34,0.01,4e-05,0.0,0.00728]
[1780352118247,49.21,70880.63,0.01,4e-05,0.0,0.00727]
[1780352123282,49.21,70877.82,0.01,4e-05,0.0,0.00724]
[1780352128316,49.21,70877.08,0.01,4e-05,0.0,0.00723]
[1780352133351,49.21,70876.66,0.01,4e-05,0.0,0.00719]
[1780352138387,49.21,70873.16,0.01,4e-05,0.0,0.00715]
[1780352143423,49.21,70875.2,0.01,4e-05,0.0,0.00717]
[1780352148458,49.21,70876.72,0.01,4e-05,0.0,0.00719]
[1780352153497,49.21,70880.67,0.01,4e-05,0.0,0.00724]
[1780352158532,49.21,70885.97,0.01,4e-05,0.0,0.00732]
[1780352163566,49.21,70880.69,0.01,4e-05,0.0,0.00724]
[1780352168602,49.21,70880.83,0.01,4e-05,0.0,0.00725]
[1780352174644,49.21,70880.35,0.01,4e-05,0.0,0.00724]
[1780352179678,49.21,70889.5,0.01,4e-05,0.0,0.00736]
[1780352184714,49.21,70889.61,0.01,4e-05,0.0,0.00736]
[1780352189748,49.21,70891.65,0.01,4e-05,0.0,0.00739]
[1780352194785,49.21,70892.0,0.01,4e-05,0.0,0.00737]
[1780352199821,49.21,70897.34,0.01,4e-05,0.0,0.00744]
[1780352204856,49.21,70897.72,0.01,4e-05,0.0,0.00744]
[1780352209892,49.21,70893.62,0.01,4e-05,0.0,0.00739]
[1780352214925,49.21,70898.72,0.01,4e-05,0.0,0.00746]
[1780352219961,49.21,70903.11,0.01,4e-05,0.0,0.00752]
[1780352222985,49.21,70929.86,0.01,4e-05,0.0,0.0079]
[1780352227012,49.21,70945.36,0.01,4e-05,0.0,0.00812]
[1780352232049,49.21,70952.78,0.01,5e-05,0.0,0.00823]
[1780352235071,49.21,70968.87,0.01,5e-05,0.0,0.00848]
[1780352240106,49.21,70960.82,0.01,5e-05,0.0,0.00835]
[1780352245701,49.21,70956.86,0.01,5e-05,0.0,0.00829]
[1780352250174,49.21,70941.55,0.01,4e-05,0.0,0.00807]
[1780352255771,49.21,70945.55,0.01,4e-05,0.0,0.00809]
[1780352261252,49.21,70940.15,0.01,4e-05,0.0,0.00801]
[1780352266286,49.21,70936.9,0.01,4e-05,0.0,0.00796]
[1780352271323,49.21,70952.06,0.01,4e-05,0.0,0.00819]
[1780352276357,49.21,70949.65,0.01,4e-05,0.0,0.00815]
[1780352281392,49.21,70947.18,0.01,4e-05,0.0,0.00812]
[1780352286427,49.21,70954.13,0.01,5e-05,0.0,0.00822]
[1780352291462,49.21,70963.52,0.01,5e-05,0.0,0.00836]
[1780352294487,49.21,70982.26,0.01,5e-05,0.0,0.00865]
[1780352299523,49.21,70996.83,0.01,5e-05,0.0,0.00888]
[1780352304563,49.21,71016.22,0.01,5e-05,0.0,0.0092]
[1780352309595,49.21,71023.5,0.01,5e-05,0.0,0.00932]
[1780352314631,49.21,71028.13,0.01,5e-05,0.0,0.00936]
[1780352318659,49.21,71042.44,0.01,5e-05,0.0,0.00961]
[1780352323695,49.21,71057.55,0.01,5e-05,0.0,0.00987]
[1780352328729,49.21,71054.51,0.01,5e-05,0.0,0.00982]
[1780352333768,49.21,71048.29,0.01,5e-05,0.0,0.00971]
[1780352338802,49.21,71060.03,0.01,5e-05,0.0,0.00992]
[1780352343842,49.21,71059.7,0.01,5e-05,0.0,0.00991]
[1780352348876,49.21,71065.5,0.01,6e-05,0.0,0.01001]
[1780352353910,49.21,71077.2,0.01,6e-05,0.0,0.01023]
[1780352358962,49.21,71075.99,0.01,6e-05,0.0,0.0102]
[1780352363993,49.21,71076.98,0.01,6e-05,0.0,0.01022]
[1780352369029,49.21,71078.33,0.01,6e-05,0.0,0.01025]
[1780352376080,49.21,71073.98,0.01,6e-05,0.0,0.01013]
[1780352382121,49.21,71081.64,0.01,6e-05,0.0,0.01027]
[1780352387155,49.21,71082.24,0.01,6e-05,0.0,0.01028]
[1780352393198,49.21,71085.1,0.01,6e-05,0.0,0.01033]
[1780352398235,49.21,71081.47,0.01,6e-05,0.0,0.01026]
[1780352403270,49.21,71089.63,0.01,6e-05,0.0,0.01042]
[1780352408305,49.21,71090.09,0.01,6e-05,0.0,0.01042]
[1780352413339,49.21,71089.51,0.01,6e-05,0.0,0.01041]
[1780352419381,49.21,71086.85,0.01,6e-05,0.0,0.01036]
[1780352424432,49.21,71088.03,0.01,6e-05,0.0,0.01039]
[1780352429455,49.21,71090.83,0.01,6e-05,0.0,0.01044]
[1780352433484,49.21,71080.2,0.01,6e-05,0.0,0.0102]
[1780352438532,49.21,71072.57,0.01,6e-05,0.0,0.01006]
[1780352443563,49.21,71060.04,0.01,5e-05,0.0,0.00984]
[1780352445581,49.21,71076.79,0.01,6e-05,0.0,0.01014]
[1780352450633,49.21,71074.88,0.01,6e-05,0.0,0.0101]
[1780352455667,49.21,71076.89,0.01,6e-05,0.0,0.01014]
[1780352460702,49.21,71077.72,0.01,6e-05,0.0,0.01015]
[1780352465737,49.21,71067.69,0.01,6e-05,0.0,0.00997]
[1780352470773,49.21,71067.82,0.01,6e-05,0.0,0.00998]
[1780352475808,49.21,71066.23,0.01,6e-05,0.0,0.00995]
[1780352480845,49.21,71065.34,0.01,6e-05,0.0,0.00993]
[1780352485878,49.21,71062.31,0.01,5e-05,0.0,0.00988]
[1780352490913,49.21,71069.74,0.01,6e-05,0.0,0.01001]
[1780352495948,49.21,71069.01,0.01,6e-05,0.0,0.00996]
[1780352500983,49.21,71066.69,0.01,5e-05,0.0,0.00992]
[1780352506018,49.21,71055.9,0.01,5e-05,0.0,0.00973]
[1780352511053,49.21,71057.78,0.01,5e-05,0.0,0.00976]
[1780352516088,49.21,71054.74,0.01,5e-05,0.0,0.00971]
[1780352521123,49.21,71054.86,0.01,5e-05,0.0,0.00971]
[1780352526158,49.21,71052.31,0.01,5e-05,0.0,0.00966]
[1780352531194,49.21,71053.58,0.01,5e-05,0.0,0.00968]
[1780352536229,49.21,71060.1,0.01,5e-05,0.0,0.0098]
[1780352539253,49.21,71078.96,0.01,6e-05,0.0,0.01014]
[1780352544288,49.21,71085.01,0.01,6e-05,0.0,0.01025]
[1780352549327,49.21,71091.65,0.01,6e-05,0.0,0.01037]
[1780352554361,49.21,71097.44,0.01,6e-05,0.0,0.01044]
[1780352559396,49.21,71099.16,0.01,6e-05,0.0,0.01047]
[1780352564432,49.21,71098.97,0.01,6e-05,0.0,0.01047]
[1780352569478,49.21,71094.14,0.01,6e-05,0.0,0.01038]
[1780352574516,49.21,71092.53,0.01,6e-05,0.0,0.01035]
[1780352579548,49.21,71092.82,0.01,6e-05,0.0,0.01035]
[1780352584584,49.21,71090.64,0.01,6e-05,0.0,0.01031]
[1780352590644,49.21,71099.65,0.01,6e-05,0.0,0.01048]
[1780352593648,49.21,71084.9,0.01,6e-05,0.0,0.01021]
[1780352598684,49.21,71079.86,0.01,6e-05,0.0,0.01011]
[1780352603719,49.21,71078.31,0.01,6e-05,0.0,0.01009]
[1780352608754,49.21,71075.33,0.01,6e-05,0.0,0.01003]
[1780352613789,49.21,71075.58,0.01,6e-05,0.0,0.01]
[1780352618824,49.21,71075.9,0.01,6e-05,0.0,0.01]
[1780352623859,49.21,71068.12,0.01,5e-05,0.0,0.00986]
[1780352629899,49.21,71070.15,0.01,5e-05,0.0,0.0099]
[1780352634936,49.21,71071.42,0.01,5e-05,0.0,0.00992]
[1780352640041,49.21,71071.9,0.01,6e-05,0.0,0.00993]
[1780352647022,49.21,71062.58,0.01,5e-05,0.0,0.00976]
[1780352652072,49.21,71062.68,0.01,5e-05,0.0,0.00977]
[1780352657093,49.21,71070.08,0.01,5e-05,0.0,0.0099]
[1780352662129,49.21,71073.07,0.01,6e-05,0.0,0.00995]
[1780352667163,49.21,71074.15,0.01,6e-05,0.0,0.00997]
[1780352672199,49.21,71071.65,0.01,5e-05,0.0,0.00989]
[1780352677232,49.21,71071.33,0.01,5e-05,0.0,0.00988]
[1780352682268,49.21,71071.53,0.01,5e-05,0.0,0.00988]
[1780352687302,49.21,71071.52,0.01,5e-05,0.0,0.00988]
[1780352692338,49.21,71050.02,0.01,5e-05,0.0,0.00951]
[1780352697374,49.21,71050.35,0.01,5e-05,0.0,0.00951]
[1780352702411,49.21,71057.09,0.01,5e-05,0.0,0.00963]
[1780352707443,49.21,71081.44,0.01,6e-05,0.0,0.01006]
[1780352712482,49.21,71092.69,0.01,6e-05,0.0,0.01027]
[1780352714500,49.21,71109.9,0.01,6e-05,0.0,0.01059]
[1780352719531,49.21,71113.37,0.01,6e-05,0.0,0.01065]
[1780352724580,49.21,71131.18,0.01,6e-05,0.0,0.011]
[1780352729602,49.21,71145.37,0.01,6e-05,0.0,0.01128]
[1780352734637,49.21,71151.61,0.01,6e-05,0.0,0.01136]
[1780352739678,49.21,71151.74,0.01,6e-05,0.0,0.01137]
[1780352744706,49.21,71151.02,0.01,6e-05,0.0,0.01135]
[1780352749744,49.21,71145.24,0.01,6e-05,0.0,0.01124]
[1780352753771,49.21,71159.8,0.01,6e-05,0.0,0.01153]
[1780352759386,49.21,71157.98,0.01,6e-05,0.0,0.01149]
[1780352764848,49.21,71159.38,0.01,6e-05,0.0,0.01152]
[1780352769472,49.21,71180.24,0.01,7e-05,0.0,0.01196]
[1780352771905,49.21,71204.24,0.01,7e-05,0.0,0.01248]
[1780352776937,49.21,71200.16,0.01,7e-05,0.0,0.01239]
[1780352781972,49.21,71211.38,0.01,7e-05,0.0,0.01264]
[1780352785003,49.21,71230.34,0.01,7e-05,0.0,0.01307]
[1780352790034,49.21,71237.6,0.01,7e-05,0.0,0.01323]
[1780352795084,49.21,71241.94,0.01,7e-05,0.0,0.01328]
[1780352801130,49.21,71234.4,0.01,7e-05,0.0,0.01311]
[1780352806165,49.21,71227.37,0.01,7e-05,0.0,0.01295]
[1780352811199,49.21,71223.36,0.01,7e-05,0.0,0.01286]
[1780352816235,49.21,71222.75,0.01,7e-05,0.0,0.01284]
[1780352821270,49.21,71225.1,0.01,7e-05,0.0,0.0129]
[1780352826313,49.21,71230.35,0.01,7e-05,0.0,0.01302]
[1780352831344,49.21,71231.74,0.01,7e-05,0.0,0.01305]
[1780352836380,49.21,71225.13,0.01,7e-05,0.0,0.0129]
[1780352841413,49.21,71223.07,0.01,7e-05,0.0,0.01285]
[1780352846448,49.21,71223.56,0.01,7e-05,0.0,0.01286]
[1780352851483,49.21,71223.01,0.01,7e-05,0.0,0.0128]
[1780352856519,49.21,71222.04,0.01,7e-05,0.0,0.01278]
[1780352861553,49.21,71214.17,0.01,7e-05,0.0,0.0126]
[1780352866588,49.21,71212.51,0.01,7e-05,0.0,0.01256]
[1780352871624,49.21,71211.12,0.01,7e-05,0.0,0.01253]
[1780352876660,49.21,71205.81,0.01,7e-05,0.0,0.01241]
[1780352881698,49.21,71203.12,0.01,7e-05,0.0,0.01236]
[1780352886729,49.21,71206.45,0.01,7e-05,0.0,0.01243]
[1780352891769,49.21,71216.09,0.01,7e-05,0.0,0.01264]
[1780352896801,49.21,71200.11,0.01,7e-05,0.0,0.01229]
[1780352901835,49.21,71204.1,0.01,7e-05,0.0,0.01238]
[1780352906871,49.21,71207.94,0.01,7e-05,0.0,0.01246]
[1780352911905,49.21,71218.76,0.01,7e-05,0.0,0.01265]
[1780352916941,49.21,71218.99,0.01,7e-05,0.0,0.01266]
[1780352921976,49.21,71220.29,0.01,7e-05,0.0,0.01269]
[1780352927011,49.21,71216.4,0.01,7e-05,0.0,0.0126]
[1780352932049,49.21,71211.29,0.01,7e-05,0.0,0.01249]
[1780352937083,49.21,71211.32,0.01,7e-05,0.0,0.01249]
[1780352942120,49.21,71210.97,0.01,7e-05,0.0,0.01248]
[1780352947154,49.21,71214.92,0.01,7e-05,0.0,0.01257]
[1780352952191,49.21,71214.8,0.01,7e-05,0.0,0.01256]
[1780352957226,49.21,71215.21,0.01,7e-05,0.0,0.01257]
[1780352962260,49.21,71216.54,0.01,7e-05,0.0,0.0126]
[1780352967296,49.21,71214.28,0.01,7e-05,0.0,0.01255]
[1780352972332,49.21,71200.44,0.01,7e-05,0.0,0.0122]
[1780352976359,49.21,71186.33,0.01,7e-05,0.0,0.0119]
[1780352981393,49.21,71182.66,0.01,7e-05,0.0,0.01182]
[1780352986428,49.21,71188.43,0.01,7e-05,0.0,0.01194]
[1780352991464,49.21,71191.64,0.01,7e-05,0.0,0.01201]
[1780352996499,49.21,71197.7,0.01,7e-05,0.0,0.01214]
[1780353001534,49.21,71196.59,0.01,7e-05,0.0,0.01212]
[1780353006571,49.21,71198.99,0.01,7e-05,0.0,0.01217]
[1780353011604,49.21,71205.85,0.01,7e-05,0.0,0.01232]
[1780353014626,49.21,71219.63,0.01,7e-05,0.0,0.01262]
[1780353017648,49.21,71203.72,0.01,7e-05,0.0,0.01227]
[1780353022683,49.21,71203.66,0.01,7e-05,0.0,0.01227]
[1780353027717,49.21,71204.18,0.01,7e-05,0.0,0.01228]
[1780353032753,49.21,71205.11,0.01,7e-05,0.0,0.01226]
[1780353037787,49.21,71204.95,0.01,7e-05,0.0,0.01225]
[1780353042823,49.21,71205.12,0.01,7e-05,0.0,0.01226]
[1780353047858,49.21,71207.68,0.01,7e-05,0.0,0.01231]
[1780353052894,49.21,71210.93,0.01,7e-05,0.0,0.01238]
[1780353057928,49.21,71211.37,0.01,7e-05,0.0,0.01239]
[1780353062962,49.21,71212.0,0.01,7e-05,0.0,0.01241]
[1780353069006,49.21,71210.85,0.01,7e-05,0.0,0.01238]
[1780353074039,49.21,71211.07,0.01,7e-05,0.0,0.01239]
[1780353079075,49.21,71211.28,0.01,7e-05,0.0,0.01239]
[1780353084111,49.21,71210.2,0.01,7e-05,0.0,0.01237]
[1780353089146,49.21,71210.54,0.01,7e-05,0.0,0.01237]
[1780353094179,49.21,71209.99,0.01,7e-05,0.0,0.01231]
[1780353099215,49.21,71210.8,0.01,7e-05,0.0,0.01233]
[1780353104251,49.21,71210.55,0.01,7e-05,0.0,0.01233]
[1780353110292,49.21,71210.53,0.01,7e-05,0.0,0.01233]
[1780353115327,49.21,71211.1,0.01,7e-05,0.0,0.01234]
[1780353120362,49.21,71210.07,0.01,7e-05,0.0,0.01232]
[1780353125397,49.21,71208.12,0.01,7e-05,0.0,0.01227]
[1780353130434,49.21,71208.68,0.01,7e-05,0.0,0.01229]
[1780353131471,49.21,71223.85,0.01,7e-05,0.0,0.01262]
[1780353132451,49.21,71256.47,0.01,8e-05,0.0,0.01337]
[1780353138092,49.21,71263.11,0.01,8e-05,0.0,0.01353]
[1780353143530,49.21,71264.53,0.01,8e-05,0.0,0.01356]
[1780353148564,49.21,71266.85,0.01,8e-05,0.0,0.01362]
[1780353153598,49.21,71266.87,0.01,8e-05,0.0,0.01356]
[1780353158634,49.21,71265.69,0.01,8e-05,0.0,0.01354]
[1780353163669,49.21,71263.66,0.01,8e-05,0.0,0.01349]
[1780353168704,49.21,71267.04,0.01,8e-05,0.0,0.01357]
[1780353173739,49.21,71267.75,0.01,8e-05,0.0,0.01358]
[1780353178775,49.21,71268.35,0.01,8e-05,0.0,0.0136]
[1780353183811,49.21,71271.02,0.01,8e-05,0.0,0.01366]
[1780353188848,49.21,71265.46,0.01,8e-05,0.0,0.01353]
[1780353192876,49.21,71235.7,0.01,7e-05,0.0,0.01284]
[1780353197913,49.21,71231.31,0.01,7e-05,0.0,0.01274]
[1780353202948,49.21,71231.94,0.01,7e-05,0.0,0.01275]
[1780353206976,49.21,71218.22,0.01,7e-05,0.0,0.01245]
[1780353212012,49.21,71216.7,0.01,7e-05,0.0,0.01236]
[1780353217046,49.21,71212.11,0.01,7e-05,0.0,0.01226]
[1780353222081,49.21,71211.47,0.01,7e-05,0.0,0.01225]
[1780353227119,49.21,71204.36,0.01,7e-05,0.0,0.0121]
[1780353230140,49.21,71186.83,0.01,7e-05,0.0,0.01173]
[1780353235174,49.21,71180.2,0.01,6e-05,0.0,0.01159]
[1780353240214,49.21,71161.48,0.01,6e-05,0.0,0.01121]
[1780353245250,49.21,71156.25,0.01,6e-05,0.0,0.0111]
[1780353250286,49.21,71145.64,0.01,6e-05,0.0,0.01089]
[1780353255319,49.21,71155.34,0.01,6e-05,0.0,0.01108]
[1780353260356,49.21,71154.6,0.01,6e-05,0.0,0.01107]
[1780353265390,49.21,71148.85,0.01,6e-05,0.0,0.01096]
[1780353270426,49.21,71149.31,0.01,6e-05,0.0,0.01097]
[1780353275464,49.21,71149.67,0.01,6e-05,0.0,0.01093]
[1780353280498,49.21,71150.03,0.01,6e-05,0.0,0.01094]
[1780353285543,49.21,71132.93,0.01,6e-05,0.0,0.01061]
[1780353290576,49.21,71127.72,0.01,6e-05,0.0,0.01051]
[1780353295609,49.21,71124.16,0.01,6e-05,0.0,0.01044]
[1780353300645,49.21,71114.98,0.01,6e-05,0.0,0.01027]
[1780353306691,49.21,71115.21,0.01,6e-05,0.0,0.01027]
[1780353311722,49.21,71117.27,0.01,6e-05,0.0,0.01031]
[1780353314745,49.21,71135.21,0.01,6e-05,0.0,0.01065]
[1780353319779,49.21,71137.35,0.01,6e-05,0.0,0.01069]
[1780353324818,49.21,71137.05,0.01,6e-05,0.0,0.01068]
[1780353328871,49.21,71121.3,0.01,6e-05,0.0,0.01039]
[1780353333905,49.21,71119.31,0.01,6e-05,0.0,0.01031]
[1780353338940,49.21,71126.96,0.01,6e-05,0.0,0.01045]
[1780353343974,49.21,71125.71,0.01,6e-05,0.0,0.01043]
[1780353346997,49.21,71142.2,0.01,6e-05,0.0,0.01074]
[1780353352032,49.21,71138.74,0.01,6e-05,0.0,0.01067]
[1780353357067,49.21,71137.65,0.01,6e-05,0.0,0.01065]
[1780353362105,49.21,71137.93,0.01,6e-05,0.0,0.01066]
[1780353367138,49.21,71138.87,0.01,6e-05,0.0,0.01068]
[1780353372173,49.21,71138.68,0.01,6e-05,0.0,0.01067]
[1780353379222,49.21,71131.98,0.01,6e-05,0.0,0.01055]
[1780353385265,49.21,71132.69,0.01,6e-05,0.0,0.01056]
[1780353389292,49.21,71118.64,0.01,6e-05,0.0,0.0103]
[1780353394328,49.21,71119.24,0.01,6e-05,0.0,0.01027]
[1780353399362,49.21,71119.36,0.01,6e-05,0.0,0.01027]
[1780353404400,49.21,71114.31,0.01,6e-05,0.0,0.01018]
[1780353410010,49.21,71114.05,0.01,6e-05,0.0,0.01017]
[1780353414467,49.21,71097.47,0.01,5e-05,0.0,0.00987]
[1780353420110,49.21,71097.81,0.01,5e-05,0.0,0.00988]
[1780353425545,49.21,71096.65,0.01,5e-05,0.0,0.00986]
[1780353430579,49.21,71092.87,0.01,5e-05,0.0,0.00979]
[1780353435614,49.21,71091.52,0.01,5e-05,0.0,0.00977]
[1780353440648,49.21,71088.7,0.01,5e-05,0.0,0.00972]
[1780353445684,49.21,71086.93,0.01,5e-05,0.0,0.00969]
[1780353450326,49.21,71069.03,0.01,5e-05,0.0,0.00938]
[1780353455756,49.21,71060.19,0.01,5e-05,0.0,0.00919]
[1780353460789,49.21,71051.41,0.01,5e-05,0.0,0.00904]
[1780353465824,49.21,71046.78,0.01,5e-05,0.0,0.00897]
[1780353470864,49.21,71041.89,0.01,5e-05,0.0,0.00889]
[1780353475896,49.21,71041.19,0.01,5e-05,0.0,0.00888]
[1780353480931,49.21,71041.06,0.01,5e-05,0.0,0.00888]
[1780353485966,49.21,71041.77,0.01,5e-05,0.0,0.00889]
[1780353491001,49.21,71027.46,0.01,5e-05,0.0,0.00866]
[1780353496038,49.21,71022.94,0.01,5e-05,0.0,0.00859]
[1780353501113,49.21,71026.02,0.01,5e-05,0.0,0.00864]
[1780353506149,49.21,71031.51,0.01,5e-05,0.0,0.00872]
[1780353508163,49.21,71017.11,0.01,5e-05,0.0,0.0085]
[1780353513200,49.21,71020.23,0.01,5e-05,0.0,0.00851]
[1780353518237,49.21,71004.63,0.01,5e-05,0.0,0.00827]
[1780353520253,49.21,70990.02,0.01,4e-05,0.0,0.00805]
[1780353525288,49.21,70985.51,0.01,4e-05,0.0,0.00799]
[1780353530323,49.21,70996.72,0.01,4e-05,0.0,0.00815]
[1780353535359,49.21,70996.28,0.01,4e-05,0.0,0.00815]
[1780353540393,49.21,70999.34,0.01,5e-05,0.0,0.00819]
[1780353545429,49.21,70987.66,0.01,4e-05,0.0,0.00802]
[1780353550463,49.21,70988.8,0.01,4e-05,0.0,0.00804]
[1780353555501,49.21,71011.65,0.01,5e-05,0.0,0.00838]
[1780353560536,49.21,71028.89,0.01,5e-05,0.0,0.00865]
[1780353565571,49.21,71037.51,0.01,5e-05,0.0,0.00878]
[1780353571195,49.21,71028.78,0.01,5e-05,0.0,0.00861]
[1780353576651,49.21,71021.59,0.01,5e-05,0.0,0.0085]
[1780353581265,49.21,71040.11,0.01,5e-05,0.0,0.00879]
[1780353586725,49.21,71050.62,0.01,5e-05,0.0,0.00896]
[1780353591760,49.21,71036.83,0.01,5e-05,0.0,0.00874]
[1780353596796,49.21,71037.11,0.01,5e-05,0.0,0.00874]
[1780353601831,49.21,71036.69,0.01,5e-05,0.0,0.00873]
[1780353605859,49.21,71021.51,0.01,5e-05,0.0,0.0085]
[1780353611482,49.21,71014.03,0.01,5e-05,0.0,0.00838]
[1780353616935,49.21,71012.25,0.01,5e-05,0.0,0.00835]
[1780353621973,49.21,71001.92,0.01,5e-05,0.0,0.0082]
[1780353627007,49.21,71005.23,0.01,5e-05,0.0,0.00825]
[1780353632047,49.21,71019.3,0.01,5e-05,0.0,0.00843]
[1780353639095,49.21,71007.78,0.01,5e-05,0.0,0.00825]
[1780353644131,49.21,71020.56,0.01,5e-05,0.0,0.00845]
[1780353649167,49.21,71016.4,0.01,5e-05,0.0,0.00838]
[1780353654201,49.21,71010.59,0.01,5e-05,0.0,0.00829]
[1780353660244,49.21,71014.45,0.01,5e-05,0.0,0.00835]
[1780353666286,49.21,71007.82,0.01,5e-05,0.0,0.00825]
[1780353671329,49.21,71015.68,0.01,5e-05,0.0,0.00837]
[1780353676358,49.21,71002.14,0.01,4e-05,0.0,0.00817]
[1780353681395,49.21,71008.82,0.01,5e-05,0.0,0.00827]
[1780353686438,49.21,71002.58,0.01,5e-05,0.0,0.00817]
[1780353691473,49.21,71013.63,0.01,5e-05,0.0,0.00831]
[1780353696509,49.21,71015.71,0.01,5e-05,0.0,0.00834]
[1780353700537,49.21,71029.8,0.01,5e-05,0.0,0.00856]
[1780353705583,49.21,71034.22,0.01,5e-05,0.0,0.00862]
[1780353710617,49.21,71035.12,0.01,5e-05,0.0,0.00864]
[1780353717666,49.21,71036.07,0.01,5e-05,0.0,0.00865]
[1780353722701,49.21,71042.08,0.01,5e-05,0.0,0.00875]
[1780353728742,49.21,71048.59,0.01,5e-05,0.0,0.00885]
[1780353733780,49.21,71057.29,0.01,5e-05,0.0,0.00899]
[1780353738816,49.21,71067.33,0.01,5e-05,0.0,0.00916]
[1780353743851,49.21,71066.77,0.01,5e-05,0.0,0.00915]
[1780353748892,49.21,71066.83,0.01,5e-05,0.0,0.00915]
[1780353753924,49.21,71065.15,0.01,5e-05,0.0,0.00909]
[1780353758960,49.21,71065.26,0.01,5e-05,0.0,0.00909]
[1780353763995,49.21,71065.37,0.01,5e-05,0.0,0.00909]
[1780353769029,49.21,71065.93,0.01,5e-05,0.0,0.0091]
[1780353775073,49.21,71064.39,0.01,5e-05,0.0,0.00907]
[1780353780107,49.21,71062.08,0.01,5e-05,0.0,0.00904]
[1780353782719,49.21,71081.19,0.01,5e-05,0.0,0.00936]
[1780353785143,49.21,71065.3,0.01,5e-05,0.0,0.00909]
[1780353790178,49.21,71065.56,0.01,5e-05,0.0,0.00909]
[1780353795220,49.21,71076.87,0.01,5e-05,0.0,0.00928]
[1780353800255,49.21,71077.55,0.01,5e-05,0.0,0.00929]
[1780353805291,49.21,71077.4,0.01,5e-05,0.0,0.00929]
[1780353810325,49.21,71075.22,0.01,5e-05,0.0,0.00925]
[1780353812339,49.21,71063.34,0.01,5e-05,0.0,0.00902]
[1780353817374,49.21,71065.75,0.01,5e-05,0.0,0.00906]
[1780353822409,49.21,71058.92,0.01,5e-05,0.0,0.00895]
[1780353827444,49.21,71057.72,0.01,5e-05,0.0,0.00893]
[1780353832481,49.21,71057.79,0.01,5e-05,0.0,0.00893]
[1780353837516,49.21,71057.7,0.01,5e-05,0.0,0.00893]
[1780353842551,49.21,71057.37,0.01,5e-05,0.0,0.00892]
[1780353845575,49.21,71034.55,0.01,5e-05,0.0,0.00856]
[1780353850609,49.21,71037.07,0.01,5e-05,0.0,0.0086]
[1780353855644,49.21,71037.17,0.01,5e-05,0.0,0.0086]
[1780353860679,49.21,71033.26,0.01,5e-05,0.0,0.00854]
[1780353865714,49.21,71033.98,0.01,5e-05,0.0,0.00855]
[1780353870749,49.21,71034.06,0.01,5e-05,0.0,0.00855]
[1780353875807,49.21,71032.42,0.01,5e-05,0.0,0.00849]
[1780353881848,49.21,71031.34,0.01,5e-05,0.0,0.00847]
[1780353886884,49.21,71039.0,0.01,5e-05,0.0,0.00859]
[1780353891919,49.21,71051.67,0.01,5e-05,0.0,0.00879]
[1780353896955,49.21,71051.93,0.01,5e-05,0.0,0.0088]
[1780353901989,49.21,71046.42,0.01,5e-05,0.0,0.00871]
[1780353907024,49.21,71057.9,0.01,5e-05,0.0,0.0089]
[1780353912059,49.21,71062.12,0.01,5e-05,0.0,0.00896]
[1780353916087,49.21,71077.52,0.01,5e-05,0.0,0.00922]
[1780353921124,49.21,71081.22,0.01,5e-05,0.0,0.00928]
[1780353926160,49.21,71089.69,0.01,5e-05,0.0,0.00942]
[1780353931195,49.21,71082.81,0.01,5e-05,0.0,0.00927]
[1780353937236,49.21,71083.86,0.01,5e-05,0.0,0.00929]
[1780353943678,49.21,71083.69,0.01,5e-05,0.0,0.00928]
[1780353949321,49.21,71087.26,0.01,5e-05,0.0,0.00934]
[1780353954357,49.21,71084.71,0.01,5e-05,0.0,0.0093]
[1780353959392,49.21,71086.02,0.01,5e-05,0.0,0.00932]
[1780353964431,49.21,71088.33,0.01,5e-05,0.0,0.00936]
[1780353971476,49.21,71095.53,0.01,5e-05,0.0,0.00949]
[1780353976511,49.21,71079.49,0.01,5e-05,0.0,0.00921]
[1780353981546,49.21,71084.11,0.01,5e-05,0.0,0.00929]
[1780353986582,49.21,71085.47,0.01,5e-05,0.0,0.00931]
[1780353991617,49.21,71094.02,0.01,5e-05,0.0,0.00942]
[1780353996663,49.21,71112.39,0.01,5e-05,0.0,0.00974]
[1780354001699,49.21,71118.72,0.01,5e-05,0.0,0.00985]
[1780354006732,49.21,71129.28,0.01,6e-05,0.0,0.01004]
[1780354009756,49.21,71146.06,0.01,6e-05,0.0,0.01035]
[1780354014787,49.21,71143.71,0.01,6e-05,0.0,0.01031]
[1780354019824,49.21,71155.92,0.01,6e-05,0.0,0.01054]
[1780354024858,49.21,71161.43,0.01,6e-05,0.0,0.01064]
[1780354029894,49.21,71163.83,0.01,6e-05,0.0,0.01069]
[1780354034932,49.21,71157.06,0.01,6e-05,0.0,0.01056]
[1780354039966,49.21,71156.79,0.01,6e-05,0.0,0.01055]
[1780354045000,49.21,71167.63,0.01,6e-05,0.0,0.01076]
[1780354050038,49.21,71178.04,0.01,6e-05,0.0,0.01096]
[1780354054065,49.21,71163.76,0.01,6e-05,0.0,0.01064]
[1780354059102,49.21,71152.16,0.01,6e-05,0.0,0.01042]
[1780354064765,49.21,71161.85,0.01,6e-05,0.0,0.01061]
[1780354070178,49.21,71165.94,0.01,6e-05,0.0,0.01069]
[1780354075213,49.21,71176.84,0.01,6e-05,0.0,0.0109]
[1780354080249,49.21,71179.32,0.01,6e-05,0.0,0.01095]
[1780354085285,49.21,71174.27,0.01,6e-05,0.0,0.01085]
[1780354090320,49.21,71174.76,0.01,6e-05,0.0,0.01086]
[1780354092334,49.21,71192.53,0.01,6e-05,0.0,0.01121]
[1780354097371,49.21,71197.03,0.01,6e-05,0.0,0.0113]
[1780354102403,49.21,71214.14,0.01,7e-05,0.0,0.01165]
[1780354107439,49.21,71210.24,0.01,6e-05,0.0,0.01157]
[1780354112475,49.21,71219.43,0.01,7e-05,0.0,0.01171]
[1780354117508,49.21,71218.67,0.01,7e-05,0.0,0.0117]
[1780354122544,49.21,71216.21,0.01,7e-05,0.0,0.01165]
[1780354125576,49.21,71230.0,0.01,7e-05,0.0,0.01194]
[1780354130616,49.21,71240.47,0.01,7e-05,0.0,0.01216]
[1780354134658,49.21,71258.93,0.01,7e-05,0.0,0.01257]
[1780354139680,49.21,71273.74,0.01,7e-05,0.0,0.0129]
[1780354141697,49.21,71290.62,0.01,8e-05,0.0,0.0133]
[1780354145725,49.21,71273.16,0.01,7e-05,0.0,0.01289]
[1780354150760,49.21,71269.98,0.01,7e-05,0.0,0.01282]
[1780354155796,49.21,71276.57,0.01,7e-05,0.0,0.01297]
[1780354160830,49.21,71282.83,0.01,7e-05,0.0,0.01311]
[1780354165867,49.21,71279.56,0.01,7e-05,0.0,0.01304]
[1780354170901,49.21,71285.17,0.01,7e-05,0.0,0.01317]
[1780354175935,49.21,71287.38,0.01,7e-05,0.0,0.01317]
[1780354180972,49.21,71277.03,0.01,7e-05,0.0,0.01293]
[1780354186006,49.21,71271.37,0.01,7e-05,0.0,0.0128]
[1780354191040,49.21,71265.14,0.01,7e-05,0.0,0.01266]
[1780354195068,49.21,71278.87,0.01,7e-05,0.0,0.01297]
[1780354200103,49.21,71283.81,0.01,7e-05,0.0,0.01308]
[1780354205139,49.21,71273.83,0.01,7e-05,0.0,0.01286]
[1780354210174,49.21,71272.41,0.01,7e-05,0.0,0.01282]
[1780354215209,49.21,71270.15,0.01,7e-05,0.0,0.01277]
[1780354220246,49.21,71277.91,0.01,7e-05,0.0,0.01295]
[1780354225278,49.21,71280.44,0.01,7e-05,0.0,0.01301]
[1780354230314,49.21,71280.73,0.01,7e-05,0.0,0.01301]
[1780354235352,49.21,71277.53,0.01,7e-05,0.0,0.01289]
[1780354240384,49.21,71274.32,0.01,7e-05,0.0,0.01282]
[1780354245420,49.21,71271.43,0.01,7e-05,0.0,0.01275]
[1780354250456,49.21,71270.63,0.01,7e-05,0.0,0.01273]
[1780354255494,49.21,71269.94,0.01,7e-05,0.0,0.01272]
[1780354260526,49.21,71269.33,0.01,7e-05,0.0,0.0127]
[1780354265561,49.21,71265.51,0.01,7e-05,0.0,0.01262]
[1780354270596,49.21,71278.41,0.01,7e-05,0.0,0.01291]
[1780354275636,49.21,71273.99,0.01,7e-05,0.0,0.01281]
[1780354280668,49.21,71267.18,0.01,7e-05,0.0,0.01265]
[1780354285703,49.21,71266.98,0.01,7e-05,0.0,0.01265]
[1780354290743,49.21,71274.36,0.01,7e-05,0.0,0.01282]
[1780354295777,49.21,71274.76,0.01,7e-05,0.0,0.01278]
[1780354300811,49.21,71287.55,0.01,7e-05,0.0,0.01307]
[1780354305848,49.21,71291.25,0.01,7e-05,0.0,0.01316]
[1780354310881,49.21,71292.4,0.01,7e-05,0.0,0.01318]
[1780354315917,49.21,71298.76,0.01,8e-05,0.0,0.01333]
[1780354320952,49.21,71305.29,0.01,8e-05,0.0,0.01349]
[1780354325987,49.21,71309.68,0.01,8e-05,0.0,0.01359]
[1780354331023,49.21,71306.45,0.01,8e-05,0.0,0.01351]
[1780354336057,49.21,71304.89,0.01,8e-05,0.0,0.01348]
[1780354341093,49.21,71300.03,0.01,8e-05,0.0,0.01336]
[1780354346128,49.21,71304.23,0.01,8e-05,0.0,0.01346]
[1780354351162,49.21,71306.44,0.01,8e-05,0.0,0.01346]
[1780354357205,49.21,71306.87,0.01,8e-05,0.0,0.01347]
[1780354362242,49.21,71310.23,0.01,8e-05,0.0,0.01355]
[1780354367274,49.21,71311.82,0.01,8e-05,0.0,0.01359]
[1780354372309,49.21,71308.01,0.01,8e-05,0.0,0.0135]
[1780354377345,49.21,71306.49,0.01,8e-05,0.0,0.01346]
[1780354382380,49.21,71305.37,0.01,8e-05,0.0,0.01344]
[1780354387415,49.21,71293.97,0.01,7e-05,0.0,0.01317]
[1780354392449,49.21,71295.94,0.01,7e-05,0.0,0.01321]
[1780354397484,49.21,71295.5,0.01,7e-05,0.0,0.0132]
[1780354402521,49.21,71284.22,0.01,7e-05,0.0,0.01294]
[1780354407556,49.21,71278.54,0.01,7e-05,0.0,0.01281]
[1780354412592,49.21,71273.2,0.01,7e-05,0.0,0.01264]
[1780354417626,49.21,71274.62,0.01,7e-05,0.0,0.01267]
[1780354422663,49.21,71264.52,0.01,7e-05,0.0,0.01245]
[1780354427697,49.21,71271.88,0.01,7e-05,0.0,0.01261]
[1780354433738,49.21,71273.78,0.01,7e-05,0.0,0.01265]
[1780354438775,49.21,71272.61,0.01,7e-05,0.0,0.01263]
[1780354443809,49.21,71269.78,0.01,7e-05,0.0,0.01256]
[1780354448844,49.21,71263.62,0.01,7e-05,0.0,0.01243]
[1780354454896,49.21,71263.56,0.01,7e-05,0.0,0.01243]
[1780354456900,49.21,71278.04,0.01,7e-05,0.0,0.01275]
[1780354461935,49.21,71283.38,0.01,7e-05,0.0,0.01287]
[1780354466970,49.21,71278.01,0.01,7e-05,0.0,0.01275]
[1780354472005,49.21,71276.31,0.01,7e-05,0.0,0.01266]
[1780354478048,49.21,71275.58,0.01,7e-05,0.0,0.01265]
[1780354483081,49.21,71279.27,0.01,7e-05,0.0,0.01273]
[1780354488116,49.21,71276.23,0.01,7e-05,0.0,0.01266]
[1780354493152,49.21,71278.4,0.01,7e-05,0.0,0.01271]
[1780354498187,49.21,71285.57,0.01,7e-05,0.0,0.01287]
[1780354503243,49.21,71288.11,0.01,7e-05,0.0,0.01293]
[1780354505247,49.21,71302.25,0.01,8e-05,0.0,0.01326]
[1780354510282,49.21,71304.18,0.01,8e-05,0.0,0.0133]
[1780354515316,49.21,71302.03,0.01,8e-05,0.0,0.01325]
[1780354520352,49.21,71302.24,0.01,8e-05,0.0,0.01326]
[1780354525387,49.21,71301.9,0.01,8e-05,0.0,0.01325]
[1780354530421,49.21,71299.99,0.01,7e-05,0.0,0.01321]
[1780354535457,49.21,71302.45,0.01,7e-05,0.0,0.01321]
[1780354540492,49.21,71301.78,0.01,7e-05,0.0,0.0132]
[1780354545529,49.21,71295.37,0.01,7e-05,0.0,0.01305]
[1780354550562,49.21,71296.45,0.01,7e-05,0.0,0.01307]
[1780354555597,49.21,71292.05,0.01,7e-05,0.0,0.01297]
[1780354560632,49.21,71289.26,0.01,7e-05,0.0,0.01291]
[1780354565670,49.21,71290.47,0.01,7e-05,0.0,0.01293]
[1780354570706,49.21,71302.79,0.01,7e-05,0.0,0.01322]
[1780354575740,49.21,71300.65,0.01,7e-05,0.0,0.01317]
[1780354580775,49.21,71309.29,0.01,8e-05,0.0,0.01337]
[1780354584802,49.21,71324.12,0.01,8e-05,0.0,0.01373]
[1780354589838,49.21,71323.51,0.01,8e-05,0.0,0.01371]
[1780354594873,49.21,71326.56,0.01,8e-05,0.0,0.01373]
[1780354600916,49.21,71327.94,0.01,8e-05,0.0,0.01377]
[1780354605951,49.21,71327.36,0.01,8e-05,0.0,0.01375]
[1780354610986,49.21,71327.12,0.01,8e-05,0.0,0.01375]
[1780354616021,49.21,71327.5,0.01,8e-05,0.0,0.01376]
[1780354621055,49.21,71330.28,0.01,8e-05,0.0,0.01382]
[1780354626103,49.21,71330.54,0.01,8e-05,0.0,0.01383]
[1780354632144,49.21,71330.92,0.01,8e-05,0.0,0.01384]
[1780354637179,49.21,71343.52,0.01,8e-05,0.0,0.01415]
[1780354642214,49.21,71342.95,0.01,8e-05,0.0,0.01414]
[1780354647249,49.21,71345.69,0.01,8e-05,0.0,0.01421]
[1780354650270,49.21,71359.42,0.01,8e-05,0.0,0.01455]
[1780354655307,49.21,71347.61,0.01,8e-05,0.0,0.0142]
[1780354659334,49.21,71332.48,0.01,8e-05,0.0,0.01382]
[1780354664368,49.21,71335.66,0.01,8e-05,0.0,0.0139]
[1780354670412,49.21,71332.76,0.01,8e-05,0.0,0.01383]
[1780354676454,49.21,71329.99,0.01,8e-05,0.0,0.01376]
[1780354681489,49.21,71329.14,0.01,8e-05,0.0,0.01374]
[1780354686524,49.21,71331.79,0.01,8e-05,0.0,0.01381]
[1780354691560,49.21,71332.75,0.01,8e-05,0.0,0.01383]
[1780354696593,49.21,71331.85,0.01,8e-05,0.0,0.01381]
[1780354701630,49.21,71331.6,0.01,8e-05,0.0,0.0138]
[1780354704651,49.21,71349.38,0.01,8e-05,0.0,0.01424]
[1780354708680,49.21,71363.09,0.01,8e-05,0.0,0.01459]
[1780354713715,49.21,71367.61,0.01,8e-05,0.0,0.01465]
[1780354718751,49.21,71370.5,0.01,8e-05,0.0,0.01473]
[1780354724475,49.21,71370.19,0.01,8e-05,0.0,0.01472]
[1780354729828,49.21,71361.95,0.01,8e-05,0.0,0.01451]
[1780354734863,49.21,71359.31,0.01,8e-05,0.0,0.01444]
[1780354740904,49.21,71358.2,0.01,8e-05,0.0,0.01441]
[1780354745939,49.21,71352.3,0.01,8e-05,0.0,0.01426]
[1780354750976,49.21,71351.83,0.01,8e-05,0.0,0.01425]
[1780354756014,49.21,71352.12,0.01,8e-05,0.0,0.01426]
[1780354761047,49.21,71352.84,0.01,8e-05,0.0,0.01428]
[1780354768096,49.21,71353.96,0.01,8e-05,0.0,0.0143]
[1780354773133,49.21,71345.06,0.01,8e-05,0.0,0.01403]
[1780354777161,49.21,71330.56,0.01,8e-05,0.0,0.01367]
[1780354782196,49.21,71318.86,0.01,8e-05,0.0,0.01339]
[1780354788238,49.21,71318.53,0.01,8e-05,0.0,0.01338]
[1780354793274,49.21,71323.04,0.01,8e-05,0.0,0.01349]
[1780354799316,49.21,71318.35,0.01,8e-05,0.0,0.01338]
[1780354804353,49.21,71316.64,0.01,8e-05,0.0,0.01334]
[1780354809387,49.21,71327.09,0.01,8e-05,0.0,0.01359]
[1780354814422,49.21,71325.31,0.01,8e-05,0.0,0.01354]
[1780354819461,49.21,71326.7,0.01,8e-05,0.0,0.01358]
[1780354825502,49.21,71320.35,0.01,8e-05,0.0,0.01343]
[1780354830536,49.21,71320.36,0.01,8e-05,0.0,0.01343]
[1780354835576,49.21,71321.33,0.01,8e-05,0.0,0.0134]
[1780354840609,49.21,71317.95,0.01,8e-05,0.0,0.01332]
[1780354845644,49.21,71306.09,0.01,7e-05,0.0,0.01304]
[1780354850680,49.21,71301.28,0.01,7e-05,0.0,0.01293]
[1780354855728,49.21,71292.97,0.01,7e-05,0.0,0.01274]
[1780354860752,49.21,71302.92,0.01,7e-05,0.0,0.01297]
[1780354862767,49.21,71317.93,0.01,8e-05,0.0,0.01332]
[1780354867802,49.21,71326.19,0.01,8e-05,0.0,0.01351]
[1780354872837,49.21,71328.11,0.01,8e-05,0.0,0.01356]
[1780354877877,49.21,71340.46,0.01,8e-05,0.0,0.01386]
[1780354882912,49.21,71323.69,0.01,8e-05,0.0,0.01345]
[1780354886945,49.21,71326.0,0.01,8e-05,0.0,0.01351]
[1780354891981,49.21,71333.12,0.01,8e-05,0.0,0.01363]
[1780354897031,49.21,71331.1,0.01,8e-05,0.0,0.01358]
[1780354902073,49.21,71314.25,0.01,7e-05,0.0,0.01318]
[1780354908115,49.21,71310.39,0.01,7e-05,0.0,0.01309]
[1780354913150,49.21,71309.18,0.01,7e-05,0.0,0.01306]
[1780354918185,49.21,71303.42,0.01,7e-05,0.0,0.01293]
[1780354923220,49.21,71297.3,0.01,7e-05,0.0,0.01279]
[1780354928256,49.21,71298.51,0.01,7e-05,0.0,0.01281]
[1780354933294,49.21,71299.25,0.01,7e-05,0.0,0.01283]
[1780354938326,49.21,71294.09,0.01,7e-05,0.0,0.01271]
[1780354943360,49.21,71293.81,0.01,7e-05,0.0,0.01271]
[1780354948397,49.21,71294.34,0.01,7e-05,0.0,0.01272]
[1780354953431,49.21,71284.8,0.01,7e-05,0.0,0.01246]
[1780354958468,49.21,71280.1,0.01,7e-05,0.0,0.01235]
[1780354963513,49.21,71276.18,0.01,7e-05,0.0,0.01227]
[1780354968546,49.21,71283.96,0.01,7e-05,0.0,0.01244]
[1780354973583,49.21,71280.94,0.01,7e-05,0.0,0.01237]
[1780354978618,49.21,71277.17,0.01,7e-05,0.0,0.01229]
[1780354983651,49.21,71272.01,0.01,7e-05,0.0,0.01218]
[1780354988687,49.21,71270.52,0.01,7e-05,0.0,0.01214]
[1780354993724,49.21,71275.89,0.01,7e-05,0.0,0.01226]
[1780354998758,49.21,71283.51,0.01,7e-05,0.0,0.01243]
[1780355003793,49.21,71297.03,0.01,7e-05,0.0,0.01273]
[1780355008830,49.21,71298.69,0.01,7e-05,0.0,0.01277]
[1780355013863,49.21,71306.63,0.01,7e-05,0.0,0.0129]
[1780355018898,49.21,71304.64,0.01,7e-05,0.0,0.01285]
[1780355024953,49.21,71305.62,0.01,7e-05,0.0,0.01288]
[1780355029986,49.21,71305.25,0.01,7e-05,0.0,0.01287]
[1780355035023,49.21,71305.88,0.01,7e-05,0.0,0.01288]
[1780355041066,49.21,71303.98,0.01,7e-05,0.0,0.01284]
[1780355046101,49.21,71304.14,0.01,7e-05,0.0,0.01284]
[1780355051138,49.21,71303.67,0.01,7e-05,0.0,0.01283]
[1780355056180,49.21,71300.59,0.01,7e-05,0.0,0.01276]
[1780355061214,49.21,71301.82,0.01,7e-05,0.0,0.01279]
[1780355066905,49.21,71310.43,0.01,7e-05,0.0,0.01299]
[1780355072291,49.21,71307.63,0.01,7e-05,0.0,0.01287]
[1780355080348,49.21,71307.94,0.01,7e-05,0.0,0.01288]
[1780355085383,49.21,71307.15,0.01,7e-05,0.0,0.01286]
[1780355090418,49.21,71306.93,0.01,7e-05,0.0,0.01286]
[1780355095454,49.21,71307.0,0.01,7e-05,0.0,0.01286]
[1780355100488,49.21,71306.15,0.01,7e-05,0.0,0.01284]
[1780355107185,49.21,71301.61,0.01,7e-05,0.0,0.01273]
[1780355112572,49.21,71305.08,0.01,7e-05,0.0,0.01281]
[1780355117610,49.21,71302.6,0.01,7e-05,0.0,0.01276]
[1780355122645,49.21,71290.22,0.01,7e-05,0.0,0.01248]
[1780355127684,49.21,71288.62,0.01,7e-05,0.0,0.01244]
[1780355132719,49.21,71288.78,0.01,7e-05,0.0,0.0124]
[1780355137755,49.21,71291.87,0.01,7e-05,0.0,0.01247]
[1780355142789,49.21,71291.24,0.01,7e-05,0.0,0.01245]
[1780355147823,49.21,71288.22,0.01,7e-05,0.0,0.01238]
[1780355154872,49.21,71291.68,0.01,7e-05,0.0,0.01246]
[1780355159908,49.21,71290.06,0.01,7e-05,0.0,0.01243]
[1780355164943,49.21,71303.38,0.01,7e-05,0.0,0.01272]
[1780355169978,49.21,71308.02,0.01,7e-05,0.0,0.01283]
[1780355175022,49.21,71306.55,0.01,7e-05,0.0,0.0128]
[1780355180053,49.21,71302.68,0.01,7e-05,0.0,0.01271]
[1780355185086,49.21,71299.71,0.01,7e-05,0.0,0.01264]
[1780355189115,49.21,71280.38,0.01,7e-05,0.0,0.01221]
[1780355191130,49.21,71265.61,0.01,7e-05,0.0,0.01185]
[1780355193142,49.21,71250.26,0.01,7e-05,0.0,0.01153]
[1780355198179,49.21,71254.71,0.01,7e-05,0.0,0.01162]
[1780355203213,49.21,71249.7,0.01,6e-05,0.0,0.01151]
[1780355208249,49.21,71241.24,0.01,6e-05,0.0,0.01134]
[1780355213285,49.21,71241.05,0.01,6e-05,0.0,0.01134]
[1780355218331,49.21,71241.58,0.01,6e-05,0.0,0.01135]
[1780355223369,49.21,71245.33,0.01,6e-05,0.0,0.01142]
[1780355228404,49.21,71245.01,0.01,6e-05,0.0,0.01142]
[1780355233439,49.21,71249.61,0.01,6e-05,0.0,0.01151]
[1780355239481,49.21,71255.96,0.01,7e-05,0.0,0.01164]
[1780355244516,49.21,71255.45,0.01,7e-05,0.0,0.01163]
[1780355249552,49.21,71258.28,0.01,7e-05,0.0,0.01169]
[1780355258249,49.21,71263.13,0.01,7e-05,0.0,0.01175]
[1780355262642,49.21,71277.33,0.01,7e-05,0.0,0.01205]
[1780355268319,49.21,71283.16,0.01,7e-05,0.0,0.01218]
[1780355273718,49.21,71282.33,0.01,7e-05,0.0,0.01216]
[1780355276739,49.21,71298.27,0.01,7e-05,0.0,0.01251]
[1780355281780,49.21,71299.0,0.01,7e-05,0.0,0.01253]
[1780355286813,49.21,71307.08,0.01,7e-05,0.0,0.01271]
[1780355292855,49.21,71304.54,0.01,7e-05,0.0,0.01265]
[1780355297890,49.21,71294.95,0.01,7e-05,0.0,0.01244]
[1780355302926,49.21,71292.32,0.01,7e-05,0.0,0.01238]
[1780355307976,49.21,71302.08,0.01,7e-05,0.0,0.0126]
[1780355312009,49.21,71290.41,0.01,7e-05,0.0,0.01229]
[1780355317041,49.21,71284.61,0.01,7e-05,0.0,0.01216]
[1780355322076,49.21,71291.18,0.01,7e-05,0.0,0.0123]
[1780355327112,49.21,71294.55,0.01,7e-05,0.0,0.01238]
[1780355332150,49.21,71294.59,0.01,7e-05,0.0,0.01238]
[1780355337183,49.21,71292.78,0.01,7e-05,0.0,0.01234]
[1780355342218,49.21,71291.48,0.01,7e-05,0.0,0.01231]
[1780355347259,49.21,71290.15,0.01,7e-05,0.0,0.01228]
[1780355352294,49.21,71289.27,0.01,7e-05,0.0,0.01226]
[1780355357328,49.21,71292.05,0.01,7e-05,0.0,0.01232]
[1780355361357,49.21,71307.14,0.01,7e-05,0.0,0.01266]
[1780355366391,49.21,71314.74,0.01,7e-05,0.0,0.01283]
[1780355371427,49.21,71312.07,0.01,7e-05,0.0,0.01272]
[1780355376462,49.21,71306.98,0.01,7e-05,0.0,0.01261]
[1780355381499,49.21,71301.92,0.01,7e-05,0.0,0.01249]
[1780355386533,49.21,71295.87,0.01,7e-05,0.0,0.01236]
[1780355391571,49.21,71294.24,0.01,7e-05,0.0,0.01232]
[1780355396603,49.21,71293.12,0.01,7e-05,0.0,0.0123]
[1780355401664,49.21,71293.1,0.01,7e-05,0.0,0.0123]
[1780355406729,49.21,71300.01,0.01,7e-05,0.0,0.01245]
[1780355411760,49.21,71304.05,0.01,7e-05,0.0,0.01254]
[1780355416794,49.21,71303.69,0.01,7e-05,0.0,0.01253]
[1780355421844,49.21,71294.85,0.01,7e-05,0.0,0.01234]
[1780355426875,49.21,71286.29,0.01,7e-05,0.0,0.01215]
[1780355431910,49.21,71290.38,0.01,7e-05,0.0,0.01219]
[1780355436947,49.21,71297.51,0.01,7e-05,0.0,0.01235]
[1780355441981,49.21,71298.43,0.01,7e-05,0.0,0.01237]
[1780355447016,49.21,71305.08,0.01,7e-05,0.0,0.01251]
[1780355452052,49.21,71306.49,0.01,7e-05,0.0,0.01254]
[1780355457088,49.21,71304.44,0.01,7e-05,0.0,0.0125]
[1780355463134,49.21,71304.14,0.01,7e-05,0.0,0.01249]
[1780355468166,49.21,71292.28,0.01,7e-05,0.0,0.01223]
[1780355471189,49.21,71307.96,0.01,7e-05,0.0,0.01258]
[1780355476229,49.21,71308.21,0.01,7e-05,0.0,0.01258]
[1780355481266,49.21,71317.78,0.01,7e-05,0.0,0.0128]
[1780355486301,49.21,71317.74,0.01,7e-05,0.0,0.0128]
[1780355491336,49.21,71319.34,0.01,7e-05,0.0,0.01279]
[1780355496371,49.21,71329.19,0.01,7e-05,0.0,0.01301]
[1780355500399,49.21,71344.53,0.01,8e-05,0.0,0.01337]
[1780355505437,49.21,71358.73,0.01,8e-05,0.0,0.01371]
[1780355510475,49.21,71347.53,0.01,8e-05,0.0,0.01344]
[1780355515511,49.21,71348.66,0.01,8e-05,0.0,0.01347]
[1780355520550,49.21,71359.82,0.01,8e-05,0.0,0.01374]
[1780355525580,49.21,71358.82,0.01,8e-05,0.0,0.01371]
[1780355530620,49.21,71356.83,0.01,8e-05,0.0,0.01367]
[1780355535652,49.21,71360.91,0.01,8e-05,0.0,0.01377]
[1780355540689,49.21,71351.87,0.01,8e-05,0.0,0.01355]
[1780355546729,49.21,71348.57,0.01,8e-05,0.0,0.01347]
[1780355551765,49.21,71347.61,0.01,8e-05,0.0,0.01339]
[1780355556798,49.21,71332.1,0.01,7e-05,0.0,0.01303]
[1780355561834,49.21,71328.96,0.01,7e-05,0.0,0.01295]
[1780355566869,49.21,71319.45,0.01,7e-05,0.0,0.01274]
[1780355571904,49.21,71306.84,0.01,7e-05,0.0,0.01245]
[1780355576939,49.21,71307.0,0.01,7e-05,0.0,0.01246]
[1780355581973,49.21,71306.97,0.01,7e-05,0.0,0.01246]
[1780355587009,49.21,71313.42,0.01,7e-05,0.0,0.0126]
[1780355593051,49.21,71312.49,0.01,7e-05,0.0,0.01258]
[1780355598086,49.21,71313.05,0.01,7e-05,0.0,0.01259]
[1780355603120,49.21,71306.72,0.01,7e-05,0.0,0.01245]
[1780355608156,49.21,71305.46,0.01,7e-05,0.0,0.01242]
[1780355613194,49.21,71305.41,0.01,7e-05,0.0,0.01237]
[1780355618229,49.21,71296.07,0.01,7e-05,0.0,0.01217]
[1780355623264,49.21,71300.14,0.01,7e-05,0.0,0.01226]
[1780355628299,49.21,71300.06,0.01,7e-05,0.0,0.01225]
[1780355633335,49.21,71301.52,0.01,7e-05,0.0,0.01229]
[1780355638375,49.21,71292.98,0.01,7e-05,0.0,0.0121]
[1780355643404,49.21,71287.34,0.01,7e-05,0.0,0.01198]
[1780355648440,49.21,71286.55,0.01,7e-05,0.0,0.01196]
[1780355650455,49.21,71271.38,0.01,7e-05,0.0,0.01164]
[1780355655489,49.21,71265.28,0.01,7e-05,0.0,0.01151]
[1780355660525,49.21,71265.65,0.01,7e-05,0.0,0.01152]
[1780355665561,49.21,71267.69,0.01,7e-05,0.0,0.01156]
[1780355670595,49.21,71279.56,0.01,7e-05,0.0,0.01181]
[1780355675630,49.21,71283.19,0.01,7e-05,0.0,0.01184]
[1780355680666,49.21,71281.28,0.01,7e-05,0.0,0.0118]
[1780355686708,49.21,71281.75,0.01,7e-05,0.0,0.01181]
[1780355691747,49.21,71283.91,0.01,7e-05,0.0,0.01186]
[1780355696777,49.21,71288.09,0.01,7e-05,0.0,0.01195]
[1780355701815,49.21,71287.16,0.01,7e-05,0.0,0.01193]
[1780355706847,49.21,71297.75,0.01,7e-05,0.0,0.01216]
[1780355711883,49.21,71298.46,0.01,7e-05,0.0,0.01217]
[1780355716918,49.21,71298.63,0.01,7e-05,0.0,0.01217]
[1780355721952,49.21,71304.35,0.01,7e-05,0.0,0.0123]
[1780355726988,49.21,71315.87,0.01,7e-05,0.0,0.01256]
[1780355732025,49.21,71321.11,0.01,7e-05,0.0,0.01262]
[1780355737059,49.21,71321.21,0.01,7e-05,0.0,0.01263]
[1780355742093,49.21,71329.28,0.01,7e-05,0.0,0.01281]
[1780355747135,49.21,71334.12,0.01,7e-05,0.0,0.01292]
[1780355752168,49.21,71340.45,0.01,7e-05,0.0,0.01307]
[1780355757204,49.21,71341.79,0.01,7e-05,0.0,0.0131]
[1780355762239,49.21,71341.2,0.01,7e-05,0.0,0.01308]
[1780355767277,49.21,71348.71,0.01,8e-05,0.0,0.01326]
[1780355772309,49.21,71345.52,0.01,8e-05,0.0,0.01319]
[1780355777345,49.21,71345.51,0.01,8e-05,0.0,0.01319]
[1780355782421,49.21,71345.57,0.01,8e-05,0.0,0.01319]
[1780355787456,49.21,71347.55,0.01,8e-05,0.0,0.01323]
[1780355793498,49.21,71350.5,0.01,8e-05,0.0,0.01325]
[1780355798533,49.21,71350.82,0.01,8e-05,0.0,0.01326]
[1780355803567,49.21,71352.14,0.01,8e-05,0.0,0.01329]
[1780355808604,49.21,71351.73,0.01,8e-05,0.0,0.01328]
[1780355813641,49.21,71341.82,0.01,7e-05,0.0,0.01305]
[1780355818678,49.21,71341.81,0.01,7e-05,0.0,0.01305]
[1780355823712,49.21,71346.8,0.01,7e-05,0.0,0.01316]
[1780355828747,49.21,71347.42,0.01,8e-05,0.0,0.01318]
[1780355833781,49.21,71347.17,0.01,8e-05,0.0,0.01317]
[1780355838820,49.21,71336.26,0.01,7e-05,0.0,0.01292]
[1780355843853,49.21,71328.15,0.01,7e-05,0.0,0.01273]
[1780355848888,49.21,71327.61,0.01,7e-05,0.0,0.01272]
[1780355853922,49.21,71322.39,0.01,7e-05,0.0,0.01255]
[1780355858958,49.21,71312.49,0.01,7e-05,0.0,0.01233]
[1780355863992,49.21,71323.33,0.01,7e-05,0.0,0.01257]
[1780355869034,49.21,71327.83,0.01,7e-05,0.0,0.01268]
[1780355874068,49.21,71327.94,0.01,7e-05,0.0,0.01268]
[1780355879103,49.21,71326.28,0.01,7e-05,0.0,0.01264]
[1780355884138,49.21,71326.64,0.01,7e-05,0.0,0.01265]
[1780355889172,49.21,71326.54,0.01,7e-05,0.0,0.01265]
[1780355894207,49.21,71329.07,0.01,7e-05,0.0,0.0127]
[1780355899250,49.21,71333.64,0.01,7e-05,0.0,0.01281]
[1780355901257,49.21,71348.35,0.01,7e-05,0.0,0.01315]
[1780355903300,49.21,71376.97,0.01,8e-05,0.0,0.01383]
[1780355906311,49.21,71391.58,0.01,8e-05,0.0,0.0142]
[1780355911344,49.21,71386.75,0.01,8e-05,0.0,0.01402]
[1780355916377,49.21,71381.91,0.01,8e-05,0.0,0.0139]
[1780355921417,49.21,71381.21,0.01,8e-05,0.0,0.01388]
[1780355926450,49.21,71376.99,0.01,8e-05,0.0,0.01378]
[1780355931483,49.21,71374.93,0.01,8e-05,0.0,0.01373]
[1780355936522,49.21,71360.59,0.01,8e-05,0.0,0.01339]
[1780355941555,49.21,71360.27,0.01,8e-05,0.0,0.01338]
[1780355946589,49.21,71356.4,0.01,8e-05,0.0,0.01329]
[1780355951624,49.21,71367.06,0.01,8e-05,0.0,0.01354]
[1780355956659,49.21,71366.14,0.01,8e-05,0.0,0.01352]
[1780355961695,49.21,71366.84,0.01,8e-05,0.0,0.01353]
[1780355966735,49.21,71366.52,0.01,8e-05,0.0,0.01353]
[1780355972771,49.21,71363.49,0.01,8e-05,0.0,0.0134]
[1780355977810,49.21,71367.14,0.01,8e-05,0.0,0.01349]
[1780355980830,49.21,71349.78,0.01,7e-05,0.0,0.01308]
[1780355985865,49.21,71342.8,0.01,7e-05,0.0,0.01292]
[1780355990901,49.21,71345.05,0.01,7e-05,0.0,0.01297]
[1780355995937,49.21,71346.32,0.01,7e-05,0.0,0.013]
[1780356000971,49.21,71339.52,0.01,7e-05,0.0,0.01284]
[1780356006006,49.21,71335.32,0.01,7e-05,0.0,0.01274]
[1780356011041,49.21,71345.01,0.01,7e-05,0.0,0.01297]
[1780356016080,49.21,71346.98,0.01,7e-05,0.0,0.01301]
[1780356021111,49.21,71345.67,0.01,7e-05,0.0,0.01298]
[1780356026150,49.21,71342.78,0.01,7e-05,0.0,0.01292]
[1780356031182,49.21,71333.56,0.01,7e-05,0.0,0.01265]
[1780356036221,49.21,71330.2,0.01,7e-05,0.0,0.01258]
[1780356041257,49.21,71331.27,0.01,7e-05,0.0,0.0126]
[1780356045283,49.21,71317.06,0.01,7e-05,0.0,0.01229]
[1780356050318,49.21,71316.58,0.01,7e-05,0.0,0.01228]
[1780356055354,49.21,71315.14,0.01,7e-05,0.0,0.01224]
[1780356060388,49.21,71314.49,0.01,7e-05,0.0,0.01223]
[1780356064042,49.21,71294.47,0.01,7e-05,0.0,0.0118]
[1780356069453,49.21,71288.41,0.01,7e-05,0.0,0.01167]
[1780356074490,49.21,71286.91,0.01,7e-05,0.0,0.01164]
[1780356079526,49.21,71297.62,0.01,7e-05,0.0,0.01187]
[1780356084561,49.21,71298.08,0.01,7e-05,0.0,0.01188]
[1780356089594,49.21,71294.54,0.01,7e-05,0.0,0.0118]
[1780356094630,49.21,71299.66,0.01,7e-05,0.0,0.01186]
[1780356099665,49.21,71299.61,0.01,7e-05,0.0,0.01186]
[1780356105707,49.21,71300.05,0.01,7e-05,0.0,0.01187]
[1780356110742,49.21,71305.03,0.01,7e-05,0.0,0.01198]
[1780356115777,49.21,71306.09,0.01,7e-05,0.0,0.012]
[1780356120813,49.21,71305.31,0.01,7e-05,0.0,0.01198]
[1780356125847,49.21,71302.61,0.01,7e-05,0.0,0.01192]
[1780356130882,49.21,71304.39,0.01,7e-05,0.0,0.01196]
[1780356135916,49.21,71302.34,0.01,7e-05,0.0,0.01192]
[1780356140952,49.21,71311.92,0.01,7e-05,0.0,0.01213]
[1780356145987,49.21,71307.29,0.01,7e-05,0.0,0.01202]
[1780356152058,49.21,71306.28,0.01,7e-05,0.0,0.01196]
[1780356157089,49.21,71304.43,0.01,7e-05,0.0,0.01192]
[1780356163129,49.21,71303.22,0.01,7e-05,0.0,0.01189]
[1780356168164,49.21,71301.43,0.01,7e-05,0.0,0.01185]
[1780356173198,49.21,71301.46,0.01,7e-05,0.0,0.01185]
[1780356178233,49.21,71304.46,0.01,7e-05,0.0,0.01192]
[1780356183271,49.21,71304.15,0.01,7e-05,0.0,0.01191]
[1780356188307,49.21,71304.16,0.01,7e-05,0.0,0.01191]
[1780356193342,49.21,71306.13,0.01,7e-05,0.0,0.01195]
[1780356198376,49.21,71308.4,0.01,7e-05,0.0,0.012]
[1780356203412,49.21,71308.62,0.01,7e-05,0.0,0.01201]
[1780356208446,49.21,71293.34,0.01,7e-05,0.0,0.01168]
[1780356213482,49.21,71293.76,0.01,7e-05,0.0,0.01164]
[1780356218518,49.21,71302.6,0.01,7e-05,0.0,0.01183]
[1780356225172,49.21,71306.43,0.01,7e-05,0.0,0.01191]
[1780356230601,49.21,71307.08,0.01,7e-05,0.0,0.01192]
[1780356235635,49.21,71316.25,0.01,7e-05,0.0,0.01212]
[1780356240677,49.21,71319.57,0.01,7e-05,0.0,0.01219]
[1780356245705,49.21,71317.99,0.01,7e-05,0.0,0.01216]
[1780356250741,49.21,71307.83,0.01,7e-05,0.0,0.01194]
[1780356256784,49.21,71307.12,0.01,7e-05,0.0,0.01193]
[1780356262825,49.21,71309.57,0.01,7e-05,0.0,0.01198]
[1780356267859,49.21,71303.12,0.01,7e-05,0.0,0.01184]
[1780356272896,49.21,71295.89,0.01,7e-05,0.0,0.01164]
[1780356274910,49.21,71281.92,0.01,6e-05,0.0,0.01135]
[1780356279944,49.21,71278.69,0.01,6e-05,0.0,0.01128]
[1780356284979,49.21,71269.21,0.01,6e-05,0.0,0.01109]
[1780356290017,49.21,71262.34,0.01,6e-05,0.0,0.01096]
[1780356295051,49.21,71261.9,0.01,6e-05,0.0,0.01095]
[1780356300085,49.21,71259.9,0.01,6e-05,0.0,0.01091]
[1780356305122,49.21,71278.16,0.01,6e-05,0.0,0.01127]
[1780356310157,49.21,71280.0,0.01,6e-05,0.0,0.01131]
[1780356315192,49.21,71274.21,0.01,6e-05,0.0,0.01119]
[1780356320227,49.21,71264.33,0.01,6e-05,0.0,0.011]
[1780356326269,49.21,71260.91,0.01,6e-05,0.0,0.01093]
[1780356331305,49.21,71257.77,0.01,6e-05,0.0,0.01082]
[1780356336339,49.21,71256.96,0.01,6e-05,0.0,0.01081]
[1780356341376,49.21,71256.07,0.01,6e-05,0.0,0.01079]
[1780356347469,49.21,71252.23,0.01,6e-05,0.0,0.01071]
[1780356352503,49.21,71252.28,0.01,6e-05,0.0,0.01071]
[1780356357538,49.21,71251.23,0.01,6e-05,0.0,0.01069]
[1780356362574,49.21,71255.28,0.01,6e-05,0.0,0.01077]
[1780356367609,49.21,71258.59,0.01,6e-05,0.0,0.01084]
[1780356372643,49.21,71256.27,0.01,6e-05,0.0,0.01079]
[1780356377678,49.21,71256.58,0.01,6e-05,0.0,0.0108]
[1780356382714,49.21,71257.38,0.01,6e-05,0.0,0.01081]
[1780356387749,49.21,71258.04,0.01,6e-05,0.0,0.01083]
[1780356392783,49.21,71256.99,0.01,6e-05,0.0,0.01076]
[1780356394805,49.21,71238.04,0.01,6e-05,0.0,0.0104]
[1780356398826,49.21,71222.12,0.01,6e-05,0.0,0.0101]
[1780356403861,49.21,71217.89,0.01,6e-05,0.0,0.01002]
[1780356409903,49.21,71227.69,0.01,6e-05,0.0,0.01021]
[1780356414938,49.21,71225.53,0.01,6e-05,0.0,0.01017]
[1780356419974,49.21,71224.08,0.01,6e-05,0.0,0.01014]
[1780356425018,49.21,71212.16,0.01,6e-05,0.0,0.00992]
[1780356430049,49.21,71206.02,0.01,6e-05,0.0,0.00981]
[1780356435082,49.21,71198.78,0.01,5e-05,0.0,0.00968]
[1780356440119,49.21,71194.84,0.01,5e-05,0.0,0.00961]
[1780356445152,49.21,71194.0,0.01,5e-05,0.0,0.0096]
[1780356450187,49.21,71194.36,0.01,5e-05,0.0,0.0096]
[1780356455222,49.21,71199.05,0.01,5e-05,0.0,0.00965]
[1780356460256,49.21,71207.99,0.01,6e-05,0.0,0.00981]
[1780356465294,49.21,71210.06,0.01,6e-05,0.0,0.00984]
[1780356472343,49.21,71213.87,0.01,6e-05,0.0,0.00991]
[1780356477376,49.21,71209.74,0.01,6e-05,0.0,0.00984]
[1780356482411,49.21,71205.28,0.01,5e-05,0.0,0.00976]
[1780356487446,49.21,71205.82,0.01,5e-05,0.0,0.00977]
[1780356492482,49.21,71209.79,0.01,6e-05,0.0,0.00984]
[1780356495503,49.21,71194.03,0.01,5e-05,0.0,0.00956]
[1780356502552,49.21,71190.07,0.01,5e-05,0.0,0.00949]
[1780356507587,49.21,71185.41,0.01,5e-05,0.0,0.00941]
[1780356512623,49.21,71190.47,0.01,5e-05,0.0,0.00946]
[1780356516656,49.21,71192.34,0.01,5e-05,0.0,0.00949]
[1780356517665,49.21,71192.85,0.01,5e-05,0.0,0.0095]
[1780356522701,49.21,71194.21,0.01,5e-05,0.0,0.00952]
[1780356527737,49.21,71195.99,0.01,5e-05,0.0,0.00955]
[1780356534791,49.21,71193.86,0.01,5e-05,0.0,0.00952]
[1780356539821,49.21,71198.31,0.01,5e-05,0.0,0.00959]
[1780356544856,49.21,71194.8,0.01,5e-05,0.0,0.00953]
[1780356549891,49.21,71192.83,0.01,5e-05,0.0,0.0095]
[1780356554925,49.21,71194.48,0.01,5e-05,0.0,0.00953]
[1780356559960,49.21,71194.7,0.01,5e-05,0.0,0.00953]
[1780356564996,49.21,71180.63,0.01,5e-05,0.0,0.00929]
[1780356570031,49.21,71179.84,0.01,5e-05,0.0,0.00927]
[1780356575066,49.21,71178.82,0.01,5e-05,0.0,0.00922]
[1780356580101,49.21,71176.04,0.01,5e-05,0.0,0.00917]
[1780356586145,49.21,71174.24,0.01,5e-05,0.0,0.00914]
[1780356591180,49.21,71173.16,0.01,5e-05,0.0,0.00912]
[1780356596215,49.21,71164.89,0.01,5e-05,0.0,0.00899]
[1780356601251,49.21,71161.28,0.01,5e-05,0.0,0.00893]
[1780356606286,49.21,71166.07,0.01,5e-05,0.0,0.00901]
[1780356611320,49.21,71165.82,0.01,5e-05,0.0,0.009]
[1780356616355,49.21,71164.06,0.01,5e-05,0.0,0.00897]
[1780356621389,49.21,71161.21,0.01,5e-05,0.0,0.00893]
[1780356626424,49.21,71160.67,0.01,5e-05,0.0,0.00892]
[1780356631460,49.21,71160.11,0.01,5e-05,0.0,0.00887]
[1780356636497,49.21,71158.57,0.01,5e-05,0.0,0.00885]
[1780356641531,49.21,71158.36,0.01,5e-05,0.0,0.00884]
[1780356648580,49.21,71156.78,0.01,5e-05,0.0,0.00882]
[1780356653614,49.21,71162.18,0.01,5e-05,0.0,0.0089]
[1780356659657,49.21,71163.23,0.01,5e-05,0.0,0.00892]
[1780356664695,49.21,71168.59,0.01,5e-05,0.0,0.00901]
[1780356669730,49.21,71170.8,0.01,5e-05,0.0,0.00905]
[1780356674766,49.21,71186.85,0.01,5e-05,0.0,0.00932]
[1780356682827,49.21,71188.1,0.01,5e-05,0.0,0.00934]
[1780356686851,49.21,71173.81,0.01,5e-05,0.0,0.0091]
[1780356691887,49.21,71165.09,0.01,5e-05,0.0,0.00892]
[1780356696921,49.21,71161.03,0.01,5e-05,0.0,0.00885]
[1780356701958,49.21,71157.68,0.01,5e-05,0.0,0.00879]
[1780356706992,49.21,71158.57,0.01,5e-05,0.0,0.00881]
[1780356712028,49.21,71151.8,0.01,5e-05,0.0,0.0087]
[1780356717061,49.21,71146.86,0.01,5e-05,0.0,0.00862]
[1780356722104,49.21,71136.93,0.01,5e-05,0.0,0.00846]
[1780356727137,49.21,71137.83,0.01,5e-05,0.0,0.00848]
[1780356732172,49.21,71152.95,0.01,5e-05,0.0,0.00872]
[1780356737207,49.21,71165.16,0.01,5e-05,0.0,0.00892]
[1780356742242,49.21,71169.27,0.01,5e-05,0.0,0.00898]
[1780356747277,49.21,71167.69,0.01,5e-05,0.0,0.00896]
[1780356752313,49.21,71175.38,0.01,5e-05,0.0,0.00905]
[1780356757347,49.21,71179.46,0.01,5e-05,0.0,0.00912]
[1780356762381,49.21,71186.12,0.01,5e-05,0.0,0.00923]
[1780356767416,49.21,71188.29,0.01,5e-05,0.0,0.00926]
[1780356772452,49.21,71187.2,0.01,5e-05,0.0,0.00925]
[1780356777487,49.21,71187.93,0.01,5e-05,0.0,0.00926]
[1780356782522,49.21,71187.7,0.01,5e-05,0.0,0.00925]
[1780356787556,49.21,71182.27,0.01,5e-05,0.0,0.00916]
[1780356792592,49.21,71183.93,0.01,5e-05,0.0,0.00919]
[1780356797628,49.21,71188.84,0.01,5e-05,0.0,0.00927]
[1780356802663,49.21,71192.04,0.01,5e-05,0.0,0.00933]
[1780356807701,49.21,71205.54,0.01,5e-05,0.0,0.00956]
[1780356813741,49.21,71206.6,0.01,5e-05,0.0,0.00954]
[1780356818776,49.21,71214.96,0.01,5e-05,0.0,0.00969]
[1780356823812,49.21,71218.59,0.01,5e-05,0.0,0.00975]
[1780356828848,49.21,71223.15,0.01,6e-05,0.0,0.00983]
[1780356833883,49.21,71224.65,0.01,6e-05,0.0,0.00986]
[1780356838917,49.21,71227.54,0.01,6e-05,0.0,0.00991]
[1780356843954,49.21,71223.33,0.01,6e-05,0.0,0.00984]
[1780356849996,49.21,71225.66,0.01,6e-05,0.0,0.00988]
[1780356855032,49.21,71224.71,0.01,6e-05,0.0,0.00986]
[1780356860069,49.21,71226.96,0.01,6e-05,0.0,0.0099]
[1780356865103,49.21,71232.67,0.01,6e-05,0.0,0.01001]
[1780356870137,49.21,71245.92,0.01,6e-05,0.0,0.01025]
[1780356875175,49.21,71240.32,0.01,6e-05,0.0,0.01011]
[1780356880218,49.21,71237.66,0.01,6e-05,0.0,0.01006]
[1780356885254,49.21,71241.62,0.01,6e-05,0.0,0.01013]
[1780356891294,49.21,71244.48,0.01,6e-05,0.0,0.01018]
[1780356896330,49.21,71242.94,0.01,6e-05,0.0,0.01015]
[1780356901376,49.21,71242.13,0.01,6e-05,0.0,0.01014]
[1780356904406,49.21,71260.86,0.01,6e-05,0.0,0.01049]
[1780356910049,49.21,71253.51,0.01,6e-05,0.0,0.01035]
[1780356915476,49.21,71251.64,0.01,6e-05,0.0,0.01032]
[1780356920511,49.21,71248.81,0.01,6e-05,0.0,0.01026]
[1780356925546,49.21,71248.0,0.01,6e-05,0.0,0.01025]
[1780356930581,49.21,71249.65,0.01,6e-05,0.0,0.01028]
[1780356935615,49.21,71252.44,0.01,6e-05,0.0,0.01029]
[1780356940650,49.21,71252.77,0.01,6e-05,0.0,0.0103]
[1780356946693,49.21,71251.58,0.01,6e-05,0.0,0.01027]
[1780356951728,49.21,71251.86,0.01,6e-05,0.0,0.01028]
[1780356956762,49.21,71251.64,0.01,6e-05,0.0,0.01027]
[1780356961798,49.21,71252.29,0.01,6e-05,0.0,0.01029]
[1780356966832,49.21,71252.86,0.01,6e-05,0.0,0.0103]
[1780356969853,49.21,71231.34,0.01,6e-05,0.0,0.0099]
[1780356974890,49.21,71233.18,0.01,6e-05,0.0,0.00993]
[1780356980930,49.21,71233.89,0.01,6e-05,0.0,0.00995]
[1780356985966,49.21,71246.2,0.01,6e-05,0.0,0.01017]
[1780356994023,49.21,71246.65,0.01,6e-05,0.0,0.01014]
[1780356999076,49.21,71255.04,0.01,6e-05,0.0,0.0103]
[1780357004110,49.21,71254.77,0.01,6e-05,0.0,0.01029]
[1780357007132,49.21,71276.59,0.01,6e-05,0.0,0.01071]
[1780357012166,49.21,71284.84,0.01,6e-05,0.0,0.01087]
[1780357017202,49.21,71285.97,0.01,6e-05,0.0,0.01089]
[1780357020251,49.21,71326.53,0.01,7e-05,0.0,0.01172]
[1780357025281,49.21,71321.33,0.01,7e-05,0.0,0.01161]
[1780357030322,49.21,71329.57,0.01,7e-05,0.0,0.01178]
[1780357035366,49.21,71355.8,0.01,7e-05,0.0,0.01235]
[1780357036379,49.21,71380.17,0.01,7e-05,0.0,0.01291]
[1780357041406,49.21,71392.47,0.01,8e-05,0.0,0.01319]
[1780357044432,49.21,71417.35,0.01,8e-05,0.0,0.01379]
[1780357046449,49.21,71432.63,0.01,8e-05,0.0,0.01417]
[1780357051477,49.21,71441.22,0.01,8e-05,0.0,0.01433]
[1780357056516,49.21,71433.73,0.01,8e-05,0.0,0.01414]
[1780357061557,49.21,71434.8,0.01,8e-05,0.0,0.01417]
[1780357066601,49.21,71435.78,0.01,8e-05,0.0,0.0142]
[1780357071637,49.21,71444.49,0.01,8e-05,0.0,0.01442]
[1780357073649,49.21,71465.61,0.01,9e-05,0.0,0.01497]
[1780357078686,49.21,71458.34,0.01,9e-05,0.0,0.01478]
[1780357083720,49.21,71438.46,0.01,8e-05,0.0,0.01426]
[1780357088755,49.21,71445.54,0.01,8e-05,0.0,0.01444]
[1780357093790,49.21,71464.91,0.01,9e-05,0.0,0.01495]
[1780357098825,49.21,71459.65,0.01,9e-05,0.0,0.01481]
[1780357103861,49.21,71472.54,0.01,9e-05,0.0,0.01515]
[1780357108896,49.21,71470.46,0.01,9e-05,0.0,0.0151]
[1780357113931,49.21,71472.55,0.01,9e-05,0.0,0.01509]
[1780357118966,49.21,71468.05,0.01,9e-05,0.0,0.01497]
[1780357124000,49.21,71472.46,0.01,9e-05,0.0,0.01509]
[1780357129036,49.21,71466.76,0.01,9e-05,0.0,0.01494]
[1780357134071,49.21,71461.42,0.01,9e-05,0.0,0.0148]
[1780357139107,49.21,71461.02,0.01,9e-05,0.0,0.01479]
[1780357144141,49.21,71469.03,0.01,9e-05,0.0,0.015]
[1780357149176,49.21,71470.91,0.01,9e-05,0.0,0.01505]
[1780357154212,49.21,71473.21,0.01,9e-05,0.0,0.01511]
[1780357156227,49.21,71493.05,0.01,9e-05,0.0,0.01565]
[1780357159247,49.21,71478.03,0.01,9e-05,0.0,0.01524]
[1780357164282,49.21,71461.92,0.01,9e-05,0.0,0.01481]
[1780357169320,49.21,71457.88,0.01,8e-05,0.0,0.01471]
[1780357172341,49.21,71448.66,0.01,8e-05,0.0,0.01441]
[1780357175361,49.21,71434.56,0.01,8e-05,0.0,0.01405]
[1780357180397,49.21,71426.21,0.01,8e-05,0.0,0.01385]
[1780357185433,49.21,71437.72,0.01,8e-05,0.0,0.01413]
[1780357190470,49.21,71430.73,0.01,8e-05,0.0,0.01396]
[1780357195506,49.21,71428.29,0.01,8e-05,0.0,0.0139]
[1780357200540,49.21,71433.74,0.01,8e-05,0.0,0.01403]
[1780357205575,49.21,71435.59,0.01,8e-05,0.0,0.01408]
[1780357210609,49.21,71435.89,0.01,8e-05,0.0,0.01409]
[1780357213635,49.21,71450.6,0.01,8e-05,0.0,0.01446]
[1780357218668,49.21,71445.89,0.01,8e-05,0.0,0.01434]
[1780357223703,49.21,71450.09,0.01,8e-05,0.0,0.01445]
[1780357228737,49.21,71453.36,0.01,8e-05,0.0,0.01453]
[1780357233777,49.21,71454.7,0.01,8e-05,0.0,0.01451]
[1780357238809,49.21,71450.21,0.01,8e-05,0.0,0.01439]
[1780357243843,49.21,71444.84,0.01,8e-05,0.0,0.01426]
[1780357248882,49.21,71452.35,0.01,8e-05,0.0,0.01445]
[1780357253916,49.21,71460.14,0.01,8e-05,0.0,0.01465]
[1780357254919,49.21,71478.3,0.01,9e-05,0.0,0.01513]
[1780357259955,49.21,71490.01,0.01,9e-05,0.0,0.01545]
[1780357264991,49.21,71486.87,0.01,9e-05,0.0,0.01536]
[1780357270059,49.21,71487.56,0.01,9e-05,0.0,0.01538]
[1780357275071,49.21,71492.81,0.01,9e-05,0.0,0.01552]
[1780357280099,49.21,71499.66,0.01,9e-05,0.0,0.01571]
[1780357285135,49.21,71501.69,0.01,9e-05,0.0,0.01577]
[1780357290177,49.21,71499.53,0.01,9e-05,0.0,0.01571]
[1780357295208,49.21,71487.33,0.01,9e-05,0.0,0.01531]
[1780357300244,49.21,71474.21,0.01,9e-05,0.0,0.01496]
[1780357306286,49.21,71473.04,0.01,9e-05,0.0,0.01493]
[1780357311322,49.21,71472.06,0.01,9e-05,0.0,0.0149]
[1780357316356,49.21,71474.07,0.01,9e-05,0.0,0.01496]
[1780357321390,49.21,71481.29,0.01,9e-05,0.0,0.01515]
[1780357326435,49.21,71477.48,0.01,9e-05,0.0,0.01505]
[1780357331469,49.21,71488.08,0.01,9e-05,0.0,0.01533]
[1780357337513,49.21,71488.72,0.01,9e-05,0.0,0.01535]
[1780357342549,49.21,71486.31,0.01,9e-05,0.0,0.01529]
[1780357347582,49.21,71486.6,0.01,9e-05,0.0,0.01529]
[1780357351613,49.21,71475.01,0.01,9e-05,0.0,0.01492]
[1780357356651,49.21,71474.34,0.01,9e-05,0.0,0.01491]
[1780357363701,49.21,71472.72,0.01,9e-05,0.0,0.01486]
[1780357368735,49.21,71471.69,0.01,9e-05,0.0,0.01484]
[1780357373773,49.21,71468.23,0.01,9e-05,0.0,0.01475]
[1780357378806,49.21,71468.85,0.01,9e-05,0.0,0.01476]
[1780357380821,49.21,71454.9,0.01,8e-05,0.0,0.0144]
[1780357385855,49.21,71448.26,0.01,8e-05,0.0,0.01423]
[1780357390890,49.21,71445.92,0.01,8e-05,0.0,0.01417]
[1780357395930,49.21,71456.71,0.01,8e-05,0.0,0.01445]
[1780357400964,49.21,71458.56,0.01,8e-05,0.0,0.01449]
[1780357405999,49.21,71459.75,0.01,8e-05,0.0,0.01452]
[1780357411036,49.21,71460.18,0.01,8e-05,0.0,0.01448]
[1780357416072,49.21,71452.64,0.01,8e-05,0.0,0.01429]
[1780357421109,49.21,71454.72,0.01,8e-05,0.0,0.01434]
[1780357426144,49.21,71454.73,0.01,8e-05,0.0,0.01434]
[1780357431178,49.21,71453.26,0.01,8e-05,0.0,0.0143]
[1780357436213,49.21,71452.33,0.01,8e-05,0.0,0.01428]
[1780357441248,49.21,71444.38,0.01,8e-05,0.0,0.01408]
[1780357449305,49.21,71445.07,0.01,8e-05,0.0,0.01409]
[1780357454340,49.21,71445.3,0.01,8e-05,0.0,0.0141]
[1780357459375,49.21,71445.38,0.01,8e-05,0.0,0.0141]
[1780357464410,49.21,71447.88,0.01,8e-05,0.0,0.01417]
[1780357469446,49.21,71434.72,0.01,8e-05,0.0,0.01384]
[1780357474482,49.21,71428.72,0.01,8e-05,0.0,0.01364]
[1780357479515,49.21,71428.24,0.01,8e-05,0.0,0.01362]
[1780357484550,49.21,71419.79,0.01,8e-05,0.0,0.01342]
[1780357489585,49.21,71428.82,0.01,8e-05,0.0,0.01364]
[1780357496633,49.21,71431.74,0.01,8e-05,0.0,0.01371]
[1780357501668,49.21,71436.94,0.01,8e-05,0.0,0.01384]
[1780357506705,49.21,71446.94,0.01,8e-05,0.0,0.01409]
[1780357511740,49.21,71464.51,0.01,8e-05,0.0,0.01453]
[1780357516775,49.21,71467.0,0.01,8e-05,0.0,0.0146]
[1780357519800,49.21,71449.66,0.01,8e-05,0.0,0.01415]
[1780357525837,49.21,71441.84,0.01,8e-05,0.0,0.01396]
[1780357530873,49.21,71434.3,0.01,8e-05,0.0,0.01377]
[1780357535908,49.21,71434.11,0.01,8e-05,0.0,0.01371]
[1780357538929,49.21,71408.61,0.01,8e-05,0.0,0.0131]
[1780357544607,49.21,71406.72,0.01,7e-05,0.0,0.01306]
[1780357551013,49.21,71405.68,0.01,7e-05,0.0,0.01303]
[1780357556052,49.21,71406.29,0.01,7e-05,0.0,0.01305]
[1780357561084,49.21,71406.58,0.01,7e-05,0.0,0.01305]
[1780357566119,49.21,71409.47,0.01,8e-05,0.0,0.01312]
[1780357571155,49.21,71423.45,0.01,8e-05,0.0,0.01345]
[1780357574817,49.21,71440.21,0.01,8e-05,0.0,0.01386]
[1780357582232,49.21,71442.01,0.01,8e-05,0.0,0.01391]
[1780357587267,49.21,71443.06,0.01,8e-05,0.0,0.01393]
[1780357589284,49.21,71458.11,0.01,8e-05,0.0,0.01431]
[1780357594958,49.21,71460.92,0.01,8e-05,0.0,0.01433]
[1780357600363,49.21,71450.42,0.01,8e-05,0.0,0.01406]
[1780357605397,49.21,71450.41,0.01,8e-05,0.0,0.01406]
[1780357610432,49.21,71443.69,0.01,8e-05,0.0,0.01389]
[1780357616473,49.21,71445.4,0.01,8e-05,0.0,0.01394]
[1780357621508,49.21,71447.03,0.01,8e-05,0.0,0.01398]
[1780357626544,49.21,71448.31,0.01,8e-05,0.0,0.01401]
[1780357630575,49.21,71433.23,0.01,8e-05,0.0,0.01364]
[1780357635617,49.21,71426.32,0.01,8e-05,0.0,0.01347]
[1780357639636,49.21,71412.14,0.01,8e-05,0.0,0.01313]
[1780357644673,49.21,71413.05,0.01,8e-05,0.0,0.01315]
[1780357649707,49.21,71406.15,0.01,7e-05,0.0,0.01299]
[1780357654743,49.21,71407.1,0.01,7e-05,0.0,0.01296]
[1780357659777,49.21,71403.16,0.01,7e-05,0.0,0.01287]
[1780357664816,49.21,71405.95,0.01,7e-05,0.0,0.01293]
[1780357669846,49.21,71405.6,0.01,7e-05,0.0,0.01293]
[1780357674882,49.21,71405.0,0.01,7e-05,0.0,0.01291]
[1780357679918,49.21,71408.17,0.01,7e-05,0.0,0.01299]
[1780357684953,49.21,71407.69,0.01,7e-05,0.0,0.01297]
[1780357689989,49.21,71409.08,0.01,7e-05,0.0,0.01301]
[1780357695026,49.21,71409.33,0.01,7e-05,0.0,0.01301]
[1780357700059,49.21,71409.05,0.01,7e-05,0.0,0.01301]
[1780357705094,49.21,71410.52,0.01,7e-05,0.0,0.01304]
[1780357710130,49.21,71407.07,0.01,7e-05,0.0,0.01296]
[1780357715802,49.21,71409.1,0.01,7e-05,0.0,0.01296]
[1780357721208,49.21,71409.32,0.01,7e-05,0.0,0.01296]
[1780357726242,49.21,71408.7,0.01,7e-05,0.0,0.01295]
[1780357731278,49.21,71412.99,0.01,7e-05,0.0,0.01305]
[1780357736313,49.21,71410.54,0.01,7e-05,0.0,0.01299]
[1780357741348,49.21,71411.61,0.01,7e-05,0.0,0.01301]
[1780357746385,49.21,71411.38,0.01,7e-05,0.0,0.01301]
[1780357751418,49.21,71430.88,0.01,8e-05,0.0,0.01347]
[1780357756454,49.21,71442.19,0.01,8e-05,0.0,0.01375]
[1780357761491,49.21,71445.95,0.01,8e-05,0.0,0.01384]
[1780357766522,49.21,71452.11,0.01,8e-05,0.0,0.01399]
[1780357771558,49.21,71455.15,0.01,8e-05,0.0,0.01401]
[1780357776594,49.21,71457.24,0.01,8e-05,0.0,0.01406]
[1780357781628,49.21,71467.74,0.01,8e-05,0.0,0.01433]
[1780357786662,49.21,71472.84,0.01,8e-05,0.0,0.01446]
[1780357790692,49.21,71458.31,0.01,8e-05,0.0,0.01409]
[1780357795729,49.21,71467.48,0.01,8e-05,0.0,0.01432]
[1780357800761,49.21,71469.78,0.01,8e-05,0.0,0.01438]
[1780357805797,49.21,71475.97,0.01,8e-05,0.0,0.01454]
[1780357810832,49.21,71476.72,0.01,8e-05,0.0,0.01456]
[1780357815869,49.21,71477.05,0.01,8e-05,0.0,0.01457]
[1780357820903,49.21,71474.0,0.01,8e-05,0.0,0.01449]
[1780357825938,49.21,71469.81,0.01,8e-05,0.0,0.01438]
[1780357830972,49.21,71473.74,0.01,8e-05,0.0,0.01448]
[1780357836012,49.21,71473.95,0.01,8e-05,0.0,0.01443]
[1780357841047,49.21,71475.64,0.01,8e-05,0.0,0.01448]
[1780357843058,49.21,71477.77,0.01,8e-05,0.0,0.01453]
[1780357846079,49.21,71478.11,0.01,8e-05,0.0,0.01454]
[1780357851116,49.21,71478.59,0.01,8e-05,0.0,0.01455]
[1780357856153,49.21,71479.44,0.01,8e-05,0.0,0.01457]
[1780357860184,49.21,71464.85,0.01,8e-05,0.0,0.0142]
[1780357864278,49.21,71446.02,0.01,8e-05,0.0,0.01373]
[1780357869313,49.21,71443.38,0.01,8e-05,0.0,0.01367]
[1780357875355,49.21,71442.33,0.01,8e-05,0.0,0.01364]
[1780357880389,49.21,71442.13,0.01,8e-05,0.0,0.01364]
[1780357885425,49.21,71442.03,0.01,8e-05,0.0,0.01363]
[1780357890459,49.21,71435.67,0.01,8e-05,0.0,0.01348]
[1780357895494,49.21,71436.02,0.01,8e-05,0.0,0.01343]
[1780357900530,49.21,71437.06,0.01,8e-05,0.0,0.01346]
[1780357905566,49.21,71427.95,0.01,8e-05,0.0,0.01324]
[1780357911608,49.21,71427.87,0.01,8e-05,0.0,0.01324]
[1780357917216,49.21,71422.89,0.01,8e-05,0.0,0.01312]
[1780357922687,49.21,71421.72,0.01,8e-05,0.0,0.01309]
[1780357927722,49.21,71427.42,0.01,8e-05,0.0,0.01323]
[1780357933766,49.21,71428.9,0.01,8e-05,0.0,0.01326]
[1780357938800,49.21,71426.8,0.01,8e-05,0.0,0.01321]
[1780357943837,49.21,71426.52,0.01,8e-05,0.0,0.01321]
[1780357948869,49.21,71426.52,0.01,8e-05,0.0,0.01321]
[1780357953905,49.21,71428.07,0.01,8e-05,0.0,0.01319]
[1780357958946,49.21,71422.23,0.01,7e-05,0.0,0.01305]
[1780357963981,49.21,71421.75,0.01,7e-05,0.0,0.01304]
[1780357969016,49.21,71422.32,0.01,7e-05,0.0,0.01306]
[1780357974054,49.21,71418.1,0.01,7e-05,0.0,0.01296]
[1780357980096,49.21,71416.38,0.01,7e-05,0.0,0.01292]
[1780357985131,49.21,71408.31,0.01,7e-05,0.0,0.01273]
[1780357990165,49.21,71407.66,0.01,7e-05,0.0,0.01272]
[1780357994198,49.21,71369.75,0.01,7e-05,0.0,0.01188]
[1780357996225,49.21,71337.55,0.01,6e-05,0.0,0.0112]
[1780357998238,49.21,71367.29,0.01,7e-05,0.0,0.01182]
[1780358003276,49.21,71373.54,0.01,7e-05,0.0,0.01196]
[1780358008312,49.21,71375.7,0.01,7e-05,0.0,0.012]
[1780358013346,49.21,71376.51,0.01,7e-05,0.0,0.01197]
[1780358018382,49.21,71369.68,0.01,7e-05,0.0,0.01183]
[1780358023416,49.21,71369.63,0.01,7e-05,0.0,0.01182]
[1780358028452,49.21,71366.91,0.01,7e-05,0.0,0.01177]
[1780358033491,49.21,71366.25,0.01,7e-05,0.0,0.01175]
[1780358039529,49.21,71365.25,0.01,7e-05,0.0,0.01173]
[1780358044564,49.21,71371.66,0.01,7e-05,0.0,0.01187]
[1780358050609,49.21,71371.99,0.01,7e-05,0.0,0.01188]
[1780358055643,49.21,71379.79,0.01,7e-05,0.0,0.01204]
[1780358060678,49.21,71373.54,0.01,7e-05,0.0,0.01191]
[1780358065715,49.21,71373.05,0.01,7e-05,0.0,0.0119]
[1780358070748,49.21,71367.82,0.01,7e-05,0.0,0.01179]
[1780358075783,49.21,71364.9,0.01,7e-05,0.0,0.01168]
[1780358080818,49.21,71364.13,0.01,7e-05,0.0,0.01166]
[1780358085853,49.21,71364.83,0.01,7e-05,0.0,0.01167]
[1780358090888,49.21,71364.23,0.01,7e-05,0.0,0.01166]
[1780358095923,49.21,71362.77,0.01,7e-05,0.0,0.01163]
[1780358100958,49.21,71367.61,0.01,7e-05,0.0,0.01173]
[1780358105992,49.21,71366.52,0.01,7e-05,0.0,0.01171]
[1780358111027,49.21,71365.02,0.01,7e-05,0.0,0.01168]
[1780358116063,49.21,71363.0,0.01,7e-05,0.0,0.01164]
[1780358121097,49.21,71362.25,0.01,7e-05,0.0,0.01162]
[1780358126133,49.21,71362.55,0.01,7e-05,0.0,0.01163]
[1780358131169,49.21,71362.36,0.01,7e-05,0.0,0.01158]
[1780358136204,49.21,71362.64,0.01,7e-05,0.0,0.01158]
[1780358138217,49.21,71341.6,0.01,6e-05,0.0,0.01115]
[1780358143252,49.21,71339.09,0.01,6e-05,0.0,0.0111]
[1780358148287,49.21,71338.19,0.01,6e-05,0.0,0.01108]
[1780358153322,49.21,71329.19,0.01,6e-05,0.0,0.0109]
[1780358158356,49.21,71326.28,0.01,6e-05,0.0,0.01084]
[1780358163392,49.21,71323.86,0.01,6e-05,0.0,0.01079]
[1780358168426,49.21,71320.48,0.01,6e-05,0.0,0.01073]
[1780358173461,49.21,71318.86,0.01,6e-05,0.0,0.01069]
[1780358178502,49.21,71317.07,0.01,6e-05,0.0,0.01066]
[1780358183535,49.21,71328.3,0.01,6e-05,0.0,0.01088]
[1780358188570,49.21,71312.8,0.01,6e-05,0.0,0.01058]
[1780358193604,49.21,71305.52,0.01,6e-05,0.0,0.01039]
[1780358198640,49.21,71297.94,0.01,6e-05,0.0,0.01025]
[1780358203675,49.21,71297.76,0.01,6e-05,0.0,0.01025]
[1780358209284,49.21,71295.29,0.01,6e-05,0.0,0.0102]
[1780358214751,49.21,71297.56,0.01,6e-05,0.0,0.01024]
[1780358219787,49.21,71299.28,0.01,6e-05,0.0,0.01028]
[1780358222822,49.21,71317.96,0.01,6e-05,0.0,0.01063]
[1780358227858,49.21,71319.64,0.01,6e-05,0.0,0.01067]
[1780358232913,49.21,71325.58,0.01,6e-05,0.0,0.01078]
[1780358239496,49.21,71324.98,0.01,6e-05,0.0,0.01077]
[1780358244983,49.21,71326.05,0.01,6e-05,0.0,0.01079]
[1780358250019,49.21,71331.45,0.01,6e-05,0.0,0.0109]
[1780358255054,49.21,71318.45,0.01,6e-05,0.0,0.0106]
[1780358260087,49.21,71309.35,0.01,6e-05,0.0,0.01042]
[1780358265123,49.21,71310.46,0.01,6e-05,0.0,0.01045]
[1780358270157,49.21,71311.25,0.01,6e-05,0.0,0.01046]
[1780358275193,49.21,71311.0,0.01,6e-05,0.0,0.01046]
[1780358280228,49.21,71317.67,0.01,6e-05,0.0,0.01058]
[1780358285263,49.21,71312.94,0.01,6e-05,0.0,0.01049]
[1780358290300,49.21,71320.16,0.01,6e-05,0.0,0.01063]
[1780358295332,49.21,71320.66,0.01,6e-05,0.0,0.01064]
[1780358300367,49.21,71320.15,0.01,6e-05,0.0,0.01063]
[1780358306410,49.21,71322.62,0.01,6e-05,0.0,0.01068]
[1780358311447,49.21,71321.77,0.01,6e-05,0.0,0.01062]
[1780358317489,49.21,71337.39,0.01,6e-05,0.0,0.01093]
[1780358323531,49.21,71337.15,0.01,6e-05,0.0,0.01092]
[1780358328566,49.21,71337.48,0.01,6e-05,0.0,0.01093]
[1780358333600,49.21,71335.57,0.01,6e-05,0.0,0.01089]
[1780358338635,49.21,71341.08,0.01,6e-05,0.0,0.011]
[1780358343671,49.21,71339.97,0.01,6e-05,0.0,0.01098]
[1780358348706,49.21,71349.69,0.01,6e-05,0.0,0.01117]
[1780358353741,49.21,71351.97,0.01,6e-05,0.0,0.01122]
[1780358358780,49.21,71352.82,0.01,6e-05,0.0,0.01124]
[1780358363812,49.21,71351.89,0.01,6e-05,0.0,0.01122]
[1780358368846,49.21,71352.8,0.01,6e-05,0.0,0.01124]
[1780358373881,49.21,71353.23,0.01,6e-05,0.0,0.0112]
[1780358378916,49.21,71348.81,0.01,6e-05,0.0,0.01111]
[1780358383954,49.21,71340.98,0.01,6e-05,0.0,0.01095]
[1780358388988,49.21,71330.05,0.01,6e-05,0.0,0.01074]
[1780358394022,49.21,71328.46,0.01,6e-05,0.0,0.01071]
[1780358399058,49.21,71327.27,0.01,6e-05,0.0,0.01068]
[1780358401081,49.21,71331.82,0.01,6e-05,0.0,0.01077]
[1780358404116,49.21,71328.55,0.01,6e-05,0.0,0.01071]
[1780358409135,49.21,71325.42,0.01,6e-05,0.0,0.01065]
[1780358414170,49.21,71317.96,0.01,6e-05,0.0,0.0105]
[1780358419208,49.21,71320.42,0.01,6e-05,0.0,0.01055]
[1780358424246,49.21,71317.16,0.01,6e-05,0.0,0.01049]
[1780358429279,49.21,71309.68,0.01,6e-05,0.0,0.01034]
[1780358432299,49.21,71298.85,0.01,6e-05,0.0,0.0101]
[1780358437335,49.21,71290.82,0.01,6e-05,0.0,0.00995]
[1780358440360,49.21,71274.76,0.01,5e-05,0.0,0.00966]
[1780358444389,49.21,71259.17,0.01,5e-05,0.0,0.00939]
[1780358449428,49.21,71265.8,0.01,5e-05,0.0,0.0095]
[1780358454460,49.21,71266.85,0.01,5e-05,0.0,0.00952]
[1780358459494,49.21,71270.34,0.01,5e-05,0.0,0.00958]
[1780358464530,49.21,71267.67,0.01,5e-05,0.0,0.00954]
[1780358469565,49.21,71268.01,0.01,5e-05,0.0,0.00954]
[1780358474606,49.21,71265.84,0.01,5e-05,0.0,0.0095]
[1780358475613,49.21,71247.98,0.01,5e-05,0.0,0.0092]
[1780358480650,49.21,71250.11,0.01,5e-05,0.0,0.00923]
[1780358485683,49.21,71246.13,0.01,5e-05,0.0,0.00917]
[1780358490726,49.21,71246.1,0.01,5e-05,0.0,0.00916]
[1780358495758,49.21,71252.72,0.01,5e-05,0.0,0.00924]
[1780358497772,49.21,71266.89,0.01,5e-05,0.0,0.00948]
[1780358502807,49.21,71275.39,0.01,5e-05,0.0,0.00963]
[1780358507842,49.21,71273.57,0.01,5e-05,0.0,0.0096]
[1780358512878,49.21,71272.43,0.01,5e-05,0.0,0.00958]
[1780358515907,49.21,71288.54,0.01,6e-05,0.0,0.00987]
[1780358520939,49.21,71287.99,0.01,6e-05,0.0,0.00986]
[1780358525976,49.21,71275.35,0.01,5e-05,0.0,0.00963]
[1780358531010,49.21,71273.3,0.01,5e-05,0.0,0.0096]
[1780358536045,49.21,71270.4,0.01,5e-05,0.0,0.00954]
[1780358541666,49.21,71270.33,0.01,5e-05,0.0,0.00954]
[1780358547129,49.21,71269.4,0.01,5e-05,0.0,0.00953]
[1780358549138,49.21,71252.32,0.01,5e-05,0.0,0.00923]
[1780358554174,49.21,71261.96,0.01,5e-05,0.0,0.00936]
[1780358559210,49.21,71275.82,0.01,5e-05,0.0,0.0096]
[1780358564244,49.21,71268.06,0.01,5e-05,0.0,0.00946]
[1780358568276,49.21,71248.95,0.01,5e-05,0.0,0.00914]
[1780358573314,49.21,71255.03,0.01,5e-05,0.0,0.00924]
[1780358578350,49.21,71256.61,0.01,5e-05,0.0,0.00927]
[1780358583385,49.21,71269.56,0.01,5e-05,0.0,0.00949]
[1780358588420,49.21,71275.21,0.01,5e-05,0.0,0.00959]
[1780358593455,49.21,71290.05,0.01,6e-05,0.0,0.00985]
[1780358598491,49.21,71300.53,0.01,6e-05,0.0,0.01005]
[1780358603525,49.21,71289.99,0.01,6e-05,0.0,0.00985]
[1780358608572,49.21,71294.04,0.01,6e-05,0.0,0.00993]
[1780358613663,49.21,71287.89,0.01,6e-05,0.0,0.00977]
[1780358618698,49.21,71280.24,0.01,5e-05,0.0,0.00964]
[1780358623732,49.21,71267.65,0.01,5e-05,0.0,0.00942]
[1780358628768,49.21,71262.34,0.01,5e-05,0.0,0.00933]
[1780358633802,49.21,71263.43,0.01,5e-05,0.0,0.00934]
[1780358638837,49.21,71267.52,0.01,5e-05,0.0,0.00941]
[1780358643872,49.21,71270.44,0.01,5e-05,0.0,0.00947]
[1780358647902,49.21,71287.58,0.01,6e-05,0.0,0.00977]
[1780358652936,49.21,71285.74,0.01,6e-05,0.0,0.00974]
[1780358657971,49.21,71275.37,0.01,5e-05,0.0,0.00955]
[1780358663009,49.21,71276.22,0.01,5e-05,0.0,0.00957]
[1780358668041,49.21,71263.87,0.01,5e-05,0.0,0.00935]
[1780358673075,49.21,71263.72,0.01,5e-05,0.0,0.00931]
[1780358678111,49.21,71252.26,0.01,5e-05,0.0,0.00911]
[1780358683146,49.21,71253.59,0.01,5e-05,0.0,0.00914]
[1780358688181,49.21,71250.6,0.01,5e-05,0.0,0.00909]
[1780358693218,49.21,71248.18,0.01,5e-05,0.0,0.00905]
[1780358698252,49.21,71242.65,0.01,5e-05,0.0,0.00895]
[1780358703300,49.21,71246.89,0.01,5e-05,0.0,0.00902]
[1780358708326,49.21,71254.81,0.01,5e-05,0.0,0.00916]
[1780358713367,49.21,71250.46,0.01,5e-05,0.0,0.00908]
[1780358718400,49.21,71250.19,0.01,5e-05,0.0,0.00908]
[1780358723438,49.21,71237.84,0.01,5e-05,0.0,0.00887]
[1780358728473,49.21,71241.59,0.01,5e-05,0.0,0.00894]
[1780358733508,49.21,71248.9,0.01,5e-05,0.0,0.00902]
[1780358738546,49.21,71252.29,0.01,5e-05,0.0,0.00908]
[1780358743587,49.21,71244.02,0.01,5e-05,0.0,0.00894]
[1780358748623,49.21,71228.14,0.01,5e-05,0.0,0.00868]
[1780358751642,49.21,71209.37,0.01,5e-05,0.0,0.00838]
[1780358754661,49.21,71223.44,0.01,5e-05,0.0,0.0086]
[1780358758704,49.21,71248.36,0.01,5e-05,0.0,0.00901]
[1780358763750,49.21,71244.37,0.01,5e-05,0.0,0.00894]
[1780358768786,49.21,71241.77,0.01,5e-05,0.0,0.0089]
[1780358773820,49.21,71233.79,0.01,5e-05,0.0,0.00877]
[1780358778868,49.21,71216.46,0.01,5e-05,0.0,0.00849]
[1780358783891,49.21,71215.34,0.01,5e-05,0.0,0.00848]
[1780358788926,49.21,71214.74,0.01,5e-05,0.0,0.00847]
[1780358793976,49.21,71224.18,0.01,5e-05,0.0,0.00858]
[1780358799018,49.21,71211.46,0.01,5e-05,0.0,0.00838]
[1780358804061,49.21,71205.6,0.01,5e-05,0.0,0.00829]
[1780358809095,49.21,71206.26,0.01,5e-05,0.0,0.0083]
[1780358814131,49.21,71205.45,0.01,5e-05,0.0,0.00829]
[1780358819165,49.21,71206.05,0.01,5e-05,0.0,0.00829]
[1780358824206,49.21,71224.41,0.01,5e-05,0.0,0.00858]
[1780358829240,49.21,71228.96,0.01,5e-05,0.0,0.00866]
[1780358834275,49.21,71215.19,0.01,5e-05,0.0,0.00844]
[1780358839310,49.21,71208.95,0.01,5e-05,0.0,0.00834]
[1780358844345,49.21,71207.94,0.01,5e-05,0.0,0.00832]
[1780358849379,49.21,71202.93,0.01,5e-05,0.0,0.00825]
[1780358854414,49.21,71199.72,0.01,5e-05,0.0,0.00816]
[1780358859449,49.21,71199.31,0.01,5e-05,0.0,0.00816]
[1780358864486,49.21,71204.89,0.01,5e-05,0.0,0.00824]
[1780358869527,49.21,71212.21,0.01,5e-05,0.0,0.00835]
[1780358872543,49.21,71226.41,0.01,5e-05,0.0,0.00858]
[1780358877577,49.21,71229.42,0.01,5e-05,0.0,0.00863]
[1780358882613,49.21,71230.19,0.01,5e-05,0.0,0.00864]
[1780358888657,49.21,71233.1,0.01,5e-05,0.0,0.00869]
[1780358890672,49.21,71249.7,0.01,5e-05,0.0,0.00896]
[1780358895707,49.21,71249.76,0.01,5e-05,0.0,0.00896]
[1780358899735,49.21,71234.12,0.01,5e-05,0.0,0.0087]
[1780358904770,49.21,71224.72,0.01,5e-05,0.0,0.00855]
[1780358909805,49.21,71222.6,0.01,5e-05,0.0,0.00852]
[1780358914840,49.21,71231.62,0.01,5e-05,0.0,0.00862]
[1780358919875,49.21,71237.44,0.01,5e-05,0.0,0.00872]
[1780358924910,49.21,71233.38,0.01,5e-05,0.0,0.00865]
[1780358929945,49.21,71241.42,0.01,5e-05,0.0,0.00878]
[1780358934980,49.21,71240.91,0.01,5e-05,0.0,0.00877]
[1780358940020,49.21,71240.22,0.01,5e-05,0.0,0.00876]
[1780358945051,49.21,71239.51,0.01,5e-05,0.0,0.00875]
[1780358950087,49.21,71245.03,0.01,5e-05,0.0,0.00884]
[1780358955123,49.21,71245.61,0.01,5e-05,0.0,0.00885]
[1780358960158,49.21,71245.23,0.01,5e-05,0.0,0.00885]
[1780358965195,49.21,71219.16,0.01,5e-05,0.0,0.00843]
[1780358969224,49.21,71203.91,0.01,5e-05,0.0,0.00819]
[1780358974258,49.21,71204.72,0.01,5e-05,0.0,0.00817]
[1780358979291,49.21,71200.5,0.01,5e-05,0.0,0.0081]
[1780358984328,49.21,71194.43,0.01,5e-05,0.0,0.00801]
[1780358989362,49.21,71205.04,0.01,5e-05,0.0,0.00817]
[1780358994399,49.21,71202.93,0.01,5e-05,0.0,0.00814]
[1780358999434,49.21,71192.35,0.01,4e-05,0.0,0.00798]
[1780359004468,49.21,71200.77,0.01,5e-05,0.0,0.00811]
[1780359009504,49.21,71195.25,0.01,5e-05,0.0,0.00803]
[1780359014539,49.21,71209.39,0.01,5e-05,0.0,0.00824]
[1780359019573,49.21,71219.3,0.01,5e-05,0.0,0.00839]
[1780359025150,49.21,71222.57,0.01,5e-05,0.0,0.00844]
[1780359030652,49.21,71211.23,0.01,5e-05,0.0,0.00827]
[1780359032666,49.21,71198.82,0.01,5e-05,0.0,0.00804]
[1780359037699,49.21,71192.99,0.01,4e-05,0.0,0.00796]
[1780359042737,49.21,71184.87,0.01,4e-05,0.0,0.00784]
[1780359047770,49.21,71181.74,0.01,4e-05,0.0,0.00779]
[1780359052804,49.21,71185.58,0.01,4e-05,0.0,0.00785]
[1780359057844,49.21,71190.74,0.01,4e-05,0.0,0.00792]
[1780359062881,49.21,71190.0,0.01,4e-05,0.0,0.00791]
[1780359067919,49.21,71198.86,0.01,5e-05,0.0,0.00804]
[1780359072949,49.21,71202.49,0.01,5e-05,0.0,0.0081]
[1780359077984,49.21,71201.29,0.01,5e-05,0.0,0.00808]
[1780359083018,49.21,71208.23,0.01,5e-05,0.0,0.00819]
[1780359088055,49.21,71219.81,0.01,5e-05,0.0,0.00837]
[1780359095642,49.21,71218.84,0.01,5e-05,0.0,0.00831]
[1780359101148,49.21,71219.74,0.01,5e-05,0.0,0.00833]
[1780359106180,49.21,71220.14,0.01,5e-05,0.0,0.00833]
[1780359111217,49.21,71206.93,0.01,5e-05,0.0,0.00813]
[1780359114238,49.21,71191.54,0.01,4e-05,0.0,0.0079]
[1780359119273,49.21,71194.16,0.01,4e-05,0.0,0.00794]
[1780359124306,49.21,71192.98,0.01,4e-05,0.0,0.00792]
[1780359129342,49.21,71185.78,0.01,4e-05,0.0,0.00782]
[1780359134377,49.21,71193.57,0.01,4e-05,0.0,0.00793]
[1780359139413,49.21,71185.14,0.01,4e-05,0.0,0.00781]
[1780359144447,49.21,71183.21,0.01,4e-05,0.0,0.00778]
[1780359149483,49.21,71185.4,0.01,4e-05,0.0,0.00781]
[1780359153511,49.21,71174.68,0.01,4e-05,0.0,0.00762]
[1780359158548,49.21,71188.48,0.01,4e-05,0.0,0.00782]
[1780359163582,49.21,71186.7,0.01,4e-05,0.0,0.0078]
[1780359168617,49.21,71175.37,0.01,4e-05,0.0,0.00763]
[1780359173652,49.21,71174.4,0.01,4e-05,0.0,0.00762]
[1780359178689,49.21,71167.65,0.01,4e-05,0.0,0.00752]
[1780359183723,49.21,71170.25,0.01,4e-05,0.0,0.00756]
[1780359188761,49.21,71188.6,0.01,4e-05,0.0,0.00782]
[1780359193793,49.21,71182.87,0.01,4e-05,0.0,0.00774]
[1780359197821,49.21,71165.44,0.01,4e-05,0.0,0.00749]
[1780359202856,49.21,71165.52,0.01,4e-05,0.0,0.00749]
[1780359207891,49.21,71163.78,0.01,4e-05,0.0,0.00747]
[1780359210913,49.21,71179.9,0.01,4e-05,0.0,0.0077]
[1780359216497,49.21,71176.76,0.01,4e-05,0.0,0.00762]
[1780359221990,49.21,71183.36,0.01,4e-05,0.0,0.00771]
[1780359227028,49.21,71186.31,0.01,4e-05,0.0,0.00776]
[1780359234078,49.21,71186.05,0.01,4e-05,0.0,0.00775]
[1780359239114,49.21,71185.74,0.01,4e-05,0.0,0.00775]
[1780359244150,49.21,71184.61,0.01,4e-05,0.0,0.00773]
[1780359249185,49.21,71176.86,0.01,4e-05,0.0,0.00762]
[1780359254220,49.21,71180.16,0.01,4e-05,0.0,0.00767]
[1780359259256,49.21,71172.99,0.01,4e-05,0.0,0.00757]
[1780359264291,49.21,71166.51,0.01,4e-05,0.0,0.00747]
[1780359269326,49.21,71167.07,0.01,4e-05,0.0,0.00748]
[1780359274363,49.21,71167.13,0.01,4e-05,0.0,0.00745]
[1780359279398,49.21,71161.18,0.01,4e-05,0.0,0.00737]
[1780359285442,49.21,71158.31,0.01,4e-05,0.0,0.00733]
[1780359290475,49.21,71163.88,0.01,4e-05,0.0,0.0074]
[1780359295519,49.21,71171.47,0.01,4e-05,0.0,0.00751]
[1780359300556,49.21,71175.31,0.01,4e-05,0.0,0.00757]
[1780359305590,49.21,71176.17,0.01,4e-05,0.0,0.00758]
[1780359310638,49.21,71188.09,0.01,4e-05,0.0,0.00775]
[1780359312648,49.21,71209.44,0.01,5e-05,0.0,0.00807]
[1780359317685,49.21,71193.44,0.01,4e-05,0.0,0.00783]
[1780359322718,49.21,71190.22,0.01,4e-05,0.0,0.00778]
[1780359326746,49.21,71174.87,0.01,4e-05,0.0,0.00756]
[1780359330774,49.21,71158.31,0.01,4e-05,0.0,0.00733]
[1780359335808,49.21,71156.07,0.01,4e-05,0.0,0.00727]
[1780359340843,49.21,71169.45,0.01,4e-05,0.0,0.00745]
[1780359345881,49.21,71173.45,0.01,4e-05,0.0,0.00751]
[1780359350917,49.21,71165.85,0.01,4e-05,0.0,0.0074]
[1780359355954,49.21,71155.62,0.01,4e-05,0.0,0.00726]
[1780359360986,49.21,71152.22,0.01,4e-05,0.0,0.00721]
[1780359366022,49.21,71156.38,0.01,4e-05,0.0,0.00727]
[1780359371056,49.21,71147.68,0.01,4e-05,0.0,0.00715]
[1780359376092,49.21,71153.87,0.01,4e-05,0.0,0.00724]
[1780359382134,49.21,71154.0,0.01,4e-05,0.0,0.00724]
[1780359387708,49.21,71137.34,0.01,4e-05,0.0,0.00701]
[1780359393211,49.21,71137.24,0.01,4e-05,0.0,0.00698]
[1780359398244,49.21,71135.63,0.01,4e-05,0.0,0.00696]
[1780359403282,49.21,71120.62,0.01,4e-05,0.0,0.00676]
[1780359408318,49.21,71122.21,0.01,4e-05,0.0,0.00679]
[1780359413356,49.21,71130.98,0.01,4e-05,0.0,0.0069]
[1780359418390,49.21,71130.47,0.01,4e-05,0.0,0.00689]
[1780359423426,49.21,71137.37,0.01,4e-05,0.0,0.00698]
[1780359428461,49.21,71140.75,0.01,4e-05,0.0,0.00703]
[1780359433497,49.21,71140.03,0.01,4e-05,0.0,0.00702]
[1780359438531,49.21,71157.66,0.01,4e-05,0.0,0.00726]
[1780359443566,49.21,71161.98,0.01,4e-05,0.0,0.00731]
[1780359448601,49.21,71161.87,0.01,4e-05,0.0,0.00731]
[1780359453636,49.21,71164.88,0.01,4e-05,0.0,0.00732]
[1780359458671,49.21,71163.18,0.01,4e-05,0.0,0.0073]
[1780359463705,49.21,71157.83,0.01,4e-05,0.0,0.00723]
[1780359468743,49.21,71156.99,0.01,4e-05,0.0,0.00721]
[1780359473777,49.21,71155.53,0.01,4e-05,0.0,0.00719]
[1780359479820,49.21,71156.55,0.01,4e-05,0.0,0.00721]
[1780359484861,49.21,71155.61,0.01,4e-05,0.0,0.0072]
[1780359489892,49.21,71149.06,0.01,4e-05,0.0,0.00711]
[1780359494928,49.21,71147.78,0.01,4e-05,0.0,0.00709]
[1780359499962,49.21,71145.24,0.01,4e-05,0.0,0.00706]
[1780359504997,49.21,71144.19,0.01,4e-05,0.0,0.00704]
[1780359510032,49.21,71142.01,0.01,4e-05,0.0,0.00701]
[1780359515068,49.21,71137.21,0.01,4e-05,0.0,0.00692]
[1780359520103,49.21,71139.69,0.01,4e-05,0.0,0.00695]
[1780359525138,49.21,71127.5,0.01,4e-05,0.0,0.00679]
[1780359530172,49.21,71123.94,0.01,4e-05,0.0,0.00675]
[1780359535208,49.21,71117.05,0.01,4e-05,0.0,0.00666]
[1780359540243,49.21,71124.45,0.01,4e-05,0.0,0.00675]
[1780359545278,49.21,71129.73,0.01,4e-05,0.0,0.00682]
[1780359550320,49.21,71128.99,0.01,4e-05,0.0,0.00681]
[1780359555353,49.21,71124.19,0.01,4e-05,0.0,0.00675]
[1780359560387,49.21,71127.47,0.01,4e-05,0.0,0.00679]
[1780359565424,49.21,71131.64,0.01,4e-05,0.0,0.00685]
[1780359571466,49.21,71136.04,0.01,4e-05,0.0,0.00687]
[1780359577508,49.21,71135.73,0.01,4e-05,0.0,0.00687]
[1780359582542,49.21,71133.95,0.01,4e-05,0.0,0.00685]
[1780359587577,49.21,71132.29,0.01,4e-05,0.0,0.00683]
[1780359592614,49.21,71129.83,0.01,4e-05,0.0,0.00679]
[1780359597648,49.21,71128.05,0.01,4e-05,0.0,0.00677]
[1780359601676,49.21,71111.5,0.01,4e-05,0.0,0.00656]
[1780359606720,49.21,71103.57,0.01,4e-05,0.0,0.00646]
[1780359611755,49.21,71091.79,0.01,4e-05,0.0,0.00632]
[1780359616792,49.21,71094.28,0.01,4e-05,0.0,0.00635]
[1780359621826,49.21,71085.09,0.01,3e-05,0.0,0.00624]
[1780359626862,49.21,71089.53,0.01,4e-05,0.0,0.00629]
[1780359631896,49.21,71096.95,0.01,4e-05,0.0,0.00635]
[1780359636933,49.21,71100.18,0.01,4e-05,0.0,0.00639]
[1780359641965,49.21,71114.37,0.01,4e-05,0.0,0.00657]
[1780359647001,49.21,71116.23,0.01,4e-05,0.0,0.00659]
[1780359652040,49.21,71111.35,0.01,4e-05,0.0,0.00653]
[1780359657079,49.21,71107.55,0.01,4e-05,0.0,0.00648]
[1780359662111,49.21,71098.14,0.01,4e-05,0.0,0.00637]
[1780359667146,49.21,71100.35,0.01,4e-05,0.0,0.0064]
[1780359672180,49.21,71101.73,0.01,4e-05,0.0,0.00641]
[1780359677216,49.21,71101.99,0.01,4e-05,0.0,0.00642]
[1780359682251,49.21,71101.66,0.01,4e-05,0.0,0.00641]
[1780359687288,49.21,71117.56,0.01,4e-05,0.0,0.00661]
[1780359692321,49.21,71118.22,0.01,4e-05,0.0,0.00659]
[1780359697355,49.21,71121.38,0.01,4e-05,0.0,0.00663]
[1780359702391,49.21,71128.93,0.01,4e-05,0.0,0.00672]
[1780359707428,49.21,71132.1,0.01,4e-05,0.0,0.00676]
[1780359712461,49.21,71142.04,0.01,4e-05,0.0,0.00689]
[1780359717496,49.21,71127.98,0.01,4e-05,0.0,0.00671]
[1780359722530,49.21,71128.01,0.01,4e-05,0.0,0.00671]
[1780359727566,49.21,71128.13,0.01,4e-05,0.0,0.00671]
[1780359732603,49.21,71125.47,0.01,4e-05,0.0,0.00668]
[1780359737640,49.21,71124.86,0.01,4e-05,0.0,0.00667]
[1780359742681,49.21,71124.8,0.01,4e-05,0.0,0.00667]
[1780359747712,49.21,71112.0,0.01,4e-05,0.0,0.00651]
[1780359752748,49.21,71111.32,0.01,4e-05,0.0,0.00647]
[1780359759795,49.21,71110.23,0.01,4e-05,0.0,0.00646]
[1780359764832,49.21,71106.61,0.01,4e-05,0.0,0.00641]
[1780359770876,49.21,71106.86,0.01,4e-05,0.0,0.00642]
[1780359775912,49.21,71107.61,0.01,4e-05,0.0,0.00643]
[1780359780943,49.21,71107.93,0.01,4e-05,0.0,0.00643]
[1780359786984,49.21,71107.06,0.01,4e-05,0.0,0.00642]
[1780359792034,49.21,71096.4,0.01,4e-05,0.0,0.00629]
[1780359797055,49.21,71093.1,0.01,3e-05,0.0,0.00625]
[1780359802090,49.21,71105.55,0.01,4e-05,0.0,0.0064]
[1780359807125,49.21,71111.24,0.01,4e-05,0.0,0.00647]
[1780359813166,49.21,71113.92,0.01,4e-05,0.0,0.00648]
[1780359818208,49.21,71114.39,0.01,4e-05,0.0,0.00648]
[1780359823242,49.21,71119.98,0.01,4e-05,0.0,0.00655]
[1780359828279,49.21,71121.45,0.01,4e-05,0.0,0.00657]
[1780359833314,49.21,71122.15,0.01,4e-05,0.0,0.00658]
[1780359838349,49.21,71116.75,0.01,4e-05,0.0,0.00651]
[1780359843384,49.21,71117.52,0.01,4e-05,0.0,0.00652]
[1780359848419,49.21,71112.34,0.01,4e-05,0.0,0.00646]
[1780359853454,49.21,71110.67,0.01,4e-05,0.0,0.00644]
[1780359858488,49.21,71098.24,0.01,4e-05,0.0,0.00628]
[1780359863524,49.21,71093.4,0.01,3e-05,0.0,0.00623]
[1780359868563,49.21,71081.4,0.01,3e-05,0.0,0.00609]
[1780359871582,49.21,71066.79,0.01,3e-05,0.0,0.00589]
[1780359876621,49.21,71073.44,0.01,3e-05,0.0,0.00597]
[1780359881656,49.21,71076.37,0.01,3e-05,0.0,0.006]
[1780359886693,49.21,71067.91,0.01,3e-05,0.0,0.0059]
[1780359891727,49.21,71072.56,0.01,3e-05,0.0,0.00596]
[1780359896764,49.21,71074.24,0.01,3e-05,0.0,0.00598]
[1780359901799,49.21,71082.49,0.01,3e-05,0.0,0.00607]
[1780359906833,49.21,71084.53,0.01,3e-05,0.0,0.0061]
[1780359911868,49.21,71083.3,0.01,3e-05,0.0,0.00608]
[1780359916903,49.21,71084.43,0.01,3e-05,0.0,0.00609]
[1780359921938,49.21,71083.75,0.01,3e-05,0.0,0.00609]
[1780359926972,49.21,71073.64,0.01,3e-05,0.0,0.00597]
[1780359932026,49.21,71074.11,0.01,3e-05,0.0,0.00595]
[1780359937044,49.21,71073.02,0.01,3e-05,0.0,0.00594]
[1780359939059,49.21,71054.94,0.01,3e-05,0.0,0.00573]
[1780359944096,49.21,71055.63,0.01,3e-05,0.0,0.00574]
[1780359949129,49.21,71065.46,0.01,3e-05,0.0,0.00585]
[1780359954165,49.21,71076.28,0.01,3e-05,0.0,0.00597]
[1780359959199,49.21,71078.99,0.01,3e-05,0.0,0.006]
[1780359964234,49.21,71083.8,0.01,3e-05,0.0,0.00606]
[1780359969269,49.21,71081.28,0.01,3e-05,0.0,0.00603]
[1780359974304,49.21,71083.72,0.01,3e-05,0.0,0.00606]
[1780359979339,49.21,71089.92,0.01,3e-05,0.0,0.00613]
[1780359984373,49.21,71082.12,0.01,3e-05,0.0,0.00604]
[1780359989411,49.21,71079.99,0.01,3e-05,0.0,0.00602]
[1780359995453,49.21,71078.98,0.01,3e-05,0.0,0.00598]
[1780360000486,49.21,71080.6,0.01,3e-05,0.0,0.006]
[1780360005523,49.21,71077.57,0.01,3e-05,0.0,0.00596]
[1780360010558,49.21,71083.09,0.01,3e-05,0.0,0.00602]
[1780360015591,49.21,71084.21,0.01,3e-05,0.0,0.00604]
[1780360020627,49.21,71086.47,0.01,3e-05,0.0,0.00606]
[1780360025666,49.21,71086.07,0.01,3e-05,0.0,0.00606]
[1780360030697,49.21,71089.59,0.01,3e-05,0.0,0.0061]
[1780360036271,49.21,71092.2,0.01,3e-05,0.0,0.00613]
[1780360041774,49.21,71085.33,0.01,3e-05,0.0,0.00605]
[1780360046809,49.21,71088.86,0.01,3e-05,0.0,0.00609]
[1780360051844,49.21,71086.7,0.01,3e-05,0.0,0.00604]
[1780360056880,49.21,71082.79,0.01,3e-05,0.0,0.00599]
[1780360061913,49.21,71082.26,0.01,3e-05,0.0,0.00599]
[1780360066949,49.21,71079.32,0.01,3e-05,0.0,0.00595]
[1780360071984,49.21,71078.48,0.01,3e-05,0.0,0.00594]
[1780360077020,49.21,71078.55,0.01,3e-05,0.0,0.00595]
[1780360082060,49.21,71083.41,0.01,3e-05,0.0,0.006]
[1780360087098,49.21,71097.46,0.01,3e-05,0.0,0.00616]
[1780360092130,49.21,71099.98,0.01,3e-05,0.0,0.00619]
[1780360097164,49.21,71106.0,0.01,3e-05,0.0,0.00627]
[1780360102200,49.21,71109.83,0.01,4e-05,0.0,0.00631]
[1780360107235,49.21,71099.26,0.01,3e-05,0.0,0.00619]
[1780360112269,49.21,71098.17,0.01,3e-05,0.0,0.00615]
[1780360117309,49.21,71096.53,0.01,3e-05,0.0,0.00613]
[1780360124354,49.21,71095.77,0.01,3e-05,0.0,0.00612]
[1780360129394,49.21,71099.87,0.01,3e-05,0.0,0.00617]
[1780360134424,49.21,71108.27,0.01,3e-05,0.0,0.00626]
[1780360139460,49.21,71108.07,0.01,3e-05,0.0,0.00626]
[1780360144494,49.21,71102.04,0.01,3e-05,0.0,0.00619]
[1780360149528,49.21,71102.99,0.01,3e-05,0.0,0.0062]
[1780360154563,49.21,71100.8,0.01,3e-05,0.0,0.00618]
[1780360159600,49.21,71101.4,0.01,3e-05,0.0,0.00618]
[1780360164636,49.21,71099.26,0.01,3e-05,0.0,0.00616]
[1780360170676,49.21,71099.19,0.01,3e-05,0.0,0.00616]
[1780360175712,49.21,71098.12,0.01,3e-05,0.0,0.00612]
[1780360180747,49.21,71096.86,0.01,3e-05,0.0,0.00611]
[1780360185781,49.22,71096.57,0.01,3e-05,0.0,0.0061]
[1780360190817,49.22,71101.59,0.01,3e-05,0.0,0.00617]
[1780360195851,49.22,71113.74,0.01,4e-05,0.0,0.00631]
[1780360200885,49.22,71129.22,0.01,4e-05,0.0,0.00651]
[1780360204919,49.22,71143.45,0.01,4e-05,0.0,0.00669]
[1780360207468,49.22,71159.42,0.01,4e-05,0.0,0.0069]
[1780360212970,49.22,71173.08,0.01,4e-05,0.0,0.00708]
[1780360218009,49.22,71178.71,0.01,4e-05,0.0,0.00716]
[1780360223043,49.22,71167.3,0.01,4e-05,0.0,0.007]
[1780360228078,49.23,71172.33,0.01,4e-05,0.0,0.00707]
[1780360233113,49.23,71176.93,0.01,4e-05,0.0,0.0071]
[1780360238148,49.23,71180.91,0.01,4e-05,0.0,0.00716]
[1780360243184,49.23,71182.32,0.01,4e-05,0.0,0.00718]
[1780360248220,49.23,71185.36,0.01,4e-05,0.0,0.00722]
[1780360253254,49.23,71185.79,0.01,4e-05,0.0,0.00723]
[1780360258290,49.23,71192.33,0.01,4e-05,0.0,0.00732]
[1780360263328,49.23,71192.18,0.01,4e-05,0.0,0.00731]
[1780360268361,49.23,71189.11,0.01,4e-05,0.0,0.00727]
[1780360273396,49.23,71196.66,0.01,4e-05,0.0,0.00738]
[1780360278431,49.23,71203.61,0.01,4e-05,0.0,0.00748]
[1780360283468,49.23,71200.53,0.01,4e-05,0.0,0.00743]
[1780360287494,49.23,71183.28,0.01,4e-05,0.0,0.00719]
[1780360292528,49.23,71177.74,0.01,4e-05,0.0,0.00709]
[1780360298571,49.23,71173.7,0.01,4e-05,0.0,0.00703]
[1780360303605,49.23,71165.98,0.01,4e-05,0.0,0.00693]
[1780360308643,49.23,71163.94,0.01,4e-05,0.0,0.00691]
[1780360313679,49.23,71163.21,0.01,4e-05,0.0,0.0069]
[1780360318714,49.23,71167.04,0.01,4e-05,0.0,0.00695]
[1780360323749,49.23,71182.36,0.01,4e-05,0.0,0.00715]
[1780360324756,49.23,71196.42,0.01,4e-05,0.0,0.00735]
[1780360329796,49.23,71180.03,0.01,4e-05,0.0,0.00712]
[1780360334829,49.23,71180.91,0.01,4e-05,0.0,0.00714]
[1780360339866,49.23,71181.41,0.01,4e-05,0.0,0.00714]
[1780360343893,49.23,71163.77,0.01,4e-05,0.0,0.00691]
[1780360348930,49.23,71146.37,0.01,4e-05,0.0,0.00669]
[1780360353964,49.23,71139.45,0.01,4e-05,0.0,0.00657]
[1780360359001,49.23,71139.25,0.01,4e-05,0.0,0.00657]
[1780360364036,49.23,71137.66,0.01,4e-05,0.0,0.00655]
[1780360369069,49.24,71149.6,0.01,4e-05,0.0,0.0067]
[1780360374105,49.24,71150.81,0.01,4e-05,0.0,0.00673]
[1780360379139,49.24,71148.75,0.01,4e-05,0.0,0.00671]
[1780360384174,49.25,71144.92,0.01,4e-05,0.0,0.00667]
[1780360389210,49.25,71133.02,0.01,4e-05,0.0,0.00653]
[1780360394244,49.25,71127.75,0.01,4e-05,0.0,0.00647]
[1780360399279,49.25,71121.12,0.01,4e-05,0.0,0.00639]
[1780360404315,49.25,71113.63,0.01,4e-05,0.0,0.0063]
[1780360409351,49.25,71108.9,0.01,3e-05,0.0,0.00624]
[1780360414384,49.26,71113.11,0.01,4e-05,0.0,0.00628]
[1780360419423,49.27,71115.59,0.01,4e-05,0.0,0.00632]
[1780360424457,49.27,71107.88,0.01,3e-05,0.0,0.00624]
[1780360429495,49.28,71100.99,0.01,3e-05,0.0,0.00617]
[1780360439111,49.29,71102.72,0.01,3e-05,0.0,0.00621]
[1780360444606,49.29,71101.87,0.01,3e-05,0.0,0.00619]
[1780360446618,49.29,71118.76,0.01,4e-05,0.0,0.0064]
[1780360451652,49.29,71122.62,0.01,4e-05,0.0,0.00646]
[1780360456688,49.3,71124.03,0.01,4e-05,0.0,0.00649]
[1780360461723,49.31,71124.54,0.01,4e-05,0.0,0.00652]
[1780360467765,49.32,71125.44,0.01,4e-05,0.0,0.00654]
[1780360472800,49.32,71135.21,0.01,4e-05,0.0,0.00665]
[1780360477835,49.33,71136.13,0.01,4e-05,0.0,0.00668]
[1780360482869,49.33,71136.59,0.01,4e-05,0.0,0.00669]
[1780360486898,49.34,71152.85,0.01,4e-05,0.0,0.00691]
[1780360491933,49.34,71144.81,0.01,4e-05,0.0,0.00681]
[1780360496987,49.35,71147.73,0.01,4e-05,0.0,0.00686]
[1780360502028,49.35,71149.58,0.01,4e-05,0.0,0.00689]
[1780360507064,49.35,71150.24,0.01,4e-05,0.0,0.00691]
[1780360512099,49.36,71152.39,0.01,4e-05,0.0,0.00695]
[1780360517135,49.36,71157.06,0.01,4e-05,0.0,0.00702]
[1780360522170,49.36,71157.19,0.01,4e-05,0.0,0.00703]
[1780360527204,49.37,71156.16,0.01,4e-05,0.0,0.00702]
[1780360533249,49.37,71155.69,0.01,4e-05,0.0,0.00699]
[1780360538285,49.37,71163.33,0.01,4e-05,0.0,0.0071]
[1780360543318,49.38,71161.83,0.01,4e-05,0.0,0.00708]
[1780360548352,49.38,71162.04,0.01,4e-05,0.0,0.00709]
[1780360553389,49.38,71161.93,0.01,4e-05,0.0,0.00709]
[1780360558423,49.38,71161.4,0.01,4e-05,0.0,0.00709]
[1780360563459,49.39,71148.68,0.01,4e-05,0.0,0.00693]
[1780360568495,49.39,71148.68,0.01,4e-05,0.0,0.00694]
[1780360571515,49.39,71162.9,0.01,4e-05,0.0,0.00713]
[1780360576550,49.39,71170.12,0.01,4e-05,0.0,0.00724]
[1780360581587,49.4,71168.3,0.01,4e-05,0.0,0.00722]
[1780360586621,49.4,71167.87,0.01,4e-05,0.0,0.00721]
[1780360590200,49.4,71152.53,0.01,4e-05,0.0,0.00701]
[1780360595685,49.4,71147.24,0.01,4e-05,0.0,0.00692]
[1780360600719,49.41,71146.42,0.01,4e-05,0.0,0.00692]
[1780360605754,49.41,71148.54,0.01,4e-05,0.0,0.00695]
[1780360610788,49.41,71152.84,0.01,4e-05,0.0,0.00702]
[1780360615826,49.42,71155.31,0.01,4e-05,0.0,0.00706]
[1780360620864,49.42,71167.84,0.01,4e-05,0.0,0.00723]
[1780360625897,49.42,71183.6,0.01,4e-05,0.0,0.00745]
[1780360630933,49.42,71185.72,0.01,4e-05,0.0,0.00748]
[1780360635966,49.42,71188.81,0.01,4e-05,0.0,0.00752]
[1780360641003,49.42,71190.45,0.01,4e-05,0.0,0.00755]
[1780360646037,49.42,71191.04,0.01,4e-05,0.0,0.00756]
[1780360651072,49.42,71193.87,0.01,4e-05,0.0,0.00756]
[1780360656108,49.42,71182.94,0.01,4e-05,0.0,0.00741]
[1780360661150,49.42,71181.74,0.01,4e-05,0.0,0.00739]
[1780360667184,49.42,71177.41,0.01,4e-05,0.0,0.00734]
[1780360672221,49.42,71176.77,0.01,4e-05,0.0,0.00733]
[1780360678260,49.42,71182.46,0.01,4e-05,0.0,0.00741]
[1780360683334,49.43,71179.47,0.01,4e-05,0.0,0.00737]
[1780360685326,49.43,71148.58,0.01,4e-05,0.0,0.00695]
[1780360689355,49.43,71133.48,0.01,4e-05,0.0,0.00676]
[1780360694390,49.43,71124.74,0.01,4e-05,0.0,0.00667]
[1780360699425,49.44,71124.95,0.01,4e-05,0.0,0.00668]
[1780360703455,49.44,71108.96,0.01,4e-05,0.0,0.00649]
[1780360708487,49.45,71104.74,0.01,4e-05,0.0,0.00645]
[1780360713522,49.46,71120.34,0.01,4e-05,0.0,0.00663]
[1780360718560,49.46,71126.41,0.01,4e-05,0.0,0.00672]
[1780360723593,49.46,71121.51,0.01,4e-05,0.0,0.00666]
[1780360728630,49.47,71122.25,0.01,4e-05,0.0,0.00667]
[1780360733663,49.47,71122.65,0.01,4e-05,0.0,0.00669]
[1780360738698,49.48,71124.41,0.01,4e-05,0.0,0.00673]
[1780360743732,49.48,71123.08,0.01,4e-05,0.0,0.00672]
[1780360748768,49.48,71121.89,0.01,4e-05,0.0,0.0067]
[1780360753803,49.48,71111.0,0.01,4e-05,0.0,0.00656]
[1780360758837,49.48,71107.31,0.01,4e-05,0.0,0.00652]
[1780360763873,49.48,71100.02,0.01,4e-05,0.0,0.00643]
[1780360768911,49.49,71098.6,0.01,4e-05,0.0,0.00642]
[1780360771932,49.49,71084.22,0.01,3e-05,0.0,0.00623]
[1780360776967,49.49,71072.95,0.01,3e-05,0.0,0.0061]
[1780360782002,49.5,71067.49,0.01,3e-05,0.0,0.00605]
[1780360787042,49.5,71071.65,0.01,3e-05,0.0,0.00611]
[1780360792077,49.51,71069.66,0.01,3e-05,0.0,0.0061]
[1780360797111,49.52,71072.2,0.01,3e-05,0.0,0.00614]
[1780360802146,49.53,71077.3,0.01,3e-05,0.0,0.00622]
[1780360807182,49.53,71086.27,0.01,4e-05,0.0,0.00634]
[1780360812216,49.54,71091.28,0.01,4e-05,0.0,0.00642]
[1780360817250,49.55,71094.24,0.01,4e-05,0.0,0.00647]
[1780360822285,49.56,71095.65,0.01,4e-05,0.0,0.0065]
[1780360827328,49.56,71095.57,0.01,4e-05,0.0,0.00651]
[1780360832364,49.57,71090.1,0.01,4e-05,0.0,0.00643]
[1780360837398,49.58,71087.25,0.01,4e-05,0.0,0.00641]
[1780360842433,49.58,71101.1,0.01,4e-05,0.0,0.0066]
[1780360847469,49.59,71105.9,0.01,4e-05,0.0,0.00667]
[1780360852505,49.6,71102.52,0.01,4e-05,0.0,0.00664]
[1780360857538,49.6,71099.74,0.01,4e-05,0.0,0.00662]
[1780360862574,49.61,71098.19,0.01,4e-05,0.0,0.00662]
[1780360867609,49.62,71096.12,0.01,4e-05,0.0,0.00661]
[1780360872651,49.62,71093.27,0.01,4e-05,0.0,0.00658]
[1780360877682,49.63,71086.34,0.01,4e-05,0.0,0.00651]
[1780360882723,49.64,71084.38,0.01,4e-05,0.0,0.0065]
[1780360888759,49.65,71089.79,0.01,4e-05,0.0,0.00659]
[1780360893795,49.65,71098.07,0.01,4e-05,0.0,0.00668]
[1780360899838,49.66,71101.23,0.01,4e-05,0.0,0.00673]
[1780360904871,49.67,71103.89,0.01,4e-05,0.0,0.00678]
[1780360909907,49.67,71103.74,0.01,4e-05,0.0,0.00679]
[1780360914942,49.68,71094.63,0.01,4e-05,0.0,0.00669]
[1780360919977,49.69,71088.86,0.01,4e-05,0.0,0.00663]
[1780360925015,49.69,71075.31,0.01,4e-05,0.0,0.00648]
[1780360930049,49.7,71059.03,0.01,4e-05,0.0,0.00629]
[1780360935085,49.7,71059.15,0.01,4e-05,0.0,0.0063]
[1780360940120,49.71,71060.52,0.01,4e-05,0.0,0.00633]
[1780360945154,49.72,71060.0,0.01,4e-05,0.0,0.00635]
[1780360950190,49.72,71039.48,0.01,3e-05,0.0,0.00611]
[1780360955225,49.73,71032.49,0.01,3e-05,0.0,0.00601]
[1780360960259,49.73,71028.34,0.01,3e-05,0.0,0.00596]
[1780360965295,49.73,71023.21,0.01,3e-05,0.0,0.0059]
[1780360970330,49.73,71014.46,0.01,3e-05,0.0,0.00581]
[1780360975365,49.73,71008.25,0.01,3e-05,0.0,0.00574]
[1780360980403,49.73,71002.45,0.01,3e-05,0.0,0.00567]
[1780360985438,49.73,71015.58,0.01,3e-05,0.0,0.00582]
[1780360988456,49.73,70996.35,0.01,3e-05,0.0,0.00561]
[1780360993490,49.79,71010.48,0.01,3e-05,0.0,0.00588]
[1780360998525,49.85,71018.34,0.01,3e-05,0.0,0.00608]
[1780361003561,49.86,71026.3,0.01,3e-05,0.0,0.00619]
[1780361008597,49.87,71024.33,0.01,3e-05,0.0,0.00619]
[1780361013637,49.88,71027.07,0.01,3e-05,0.0,0.00621]
[1780361018668,49.89,71029.05,0.01,4e-05,0.0,0.00626]
[1780361023703,49.9,71034.73,0.01,4e-05,0.0,0.00634]
[1780361028737,49.91,71034.7,0.01,4e-05,0.0,0.00636]
[1780361033773,49.91,71035.95,0.01,4e-05,0.0,0.00639]
[1780361038808,49.92,71043.99,0.01,4e-05,0.0,0.00649]
[1780361043850,49.92,71044.73,0.01,4e-05,0.0,0.00651]
[1780361048886,49.93,71053.74,0.01,4e-05,0.0,0.00664]
[1780361053920,49.94,71060.19,0.01,4e-05,0.0,0.00674]
[1780361058956,49.95,71065.66,0.01,4e-05,0.0,0.00683]
[1780361063992,49.95,71068.61,0.01,4e-05,0.0,0.00688]
[1780361069027,49.96,71079.71,0.01,4e-05,0.0,0.00704]
[1780361074062,49.96,71080.08,0.01,4e-05,0.0,0.00702]
[1780361079097,49.97,71080.39,0.01,4e-05,0.0,0.00704]
[1780361084132,49.98,71081.96,0.01,4e-05,0.0,0.00707]
[1780361089169,49.98,71084.01,0.01,4e-05,0.0,0.00711]
[1780361094202,49.99,71088.23,0.01,4e-05,0.0,0.00718]
[1780361099237,49.99,71085.49,0.01,4e-05,0.0,0.00716]
[1780361104272,50.0,71087.51,0.01,4e-05,0.0,0.00719]
[1780361109306,50.0,71084.17,0.01,4e-05,0.0,0.00715]
[1780361114344,50.0,71070.26,0.01,4e-05,0.0,0.00697]
[1780361119378,50.0,71072.02,0.01,4e-05,0.0,0.00699]
[1780361124412,50.0,71062.46,0.01,4e-05,0.0,0.00688]
[1780361129447,50.0,71053.34,0.01,4e-05,0.0,0.00677]
[1780361134482,50.01,71048.86,0.01,4e-05,0.0,0.00669]
[1780361139517,50.01,71047.88,0.01,4e-05,0.0,0.00669]
[1780361144556,50.02,71049.33,0.01,4e-05,0.0,0.00672]
[1780361149588,50.03,71050.61,0.01,4e-05,0.0,0.00675]
[1780361154623,50.04,71049.36,0.01,4e-05,0.0,0.00675]
[1780361159657,50.04,71047.61,0.01,4e-05,0.0,0.00674]
[1780361164698,50.05,71053.05,0.01,4e-05,0.0,0.00682]
[1780361169733,50.05,71059.94,0.01,4e-05,0.0,0.00693]
[1780361174768,50.06,71061.92,0.01,4e-05,0.0,0.00697]
[1780361179803,50.07,71068.51,0.01,4e-05,0.0,0.00707]
[1780361183832,50.07,71049.5,0.01,4e-05,0.0,0.00682]
[1780361187859,50.07,71063.74,0.01,4e-05,0.0,0.00702]
[1780361192894,50.08,71062.46,0.01,4e-05,0.0,0.00699]
[1780361197932,50.09,71059.28,0.01,4e-05,0.0,0.00696]
[1780361202964,50.09,71047.06,0.01,4e-05,0.0,0.00681]
[1780361208001,50.1,71042.3,0.01,4e-05,0.0,0.00677]
[1780361214626,50.11,71057.81,0.01,4e-05,0.0,0.00699]
[1780361220083,50.11,71058.08,0.01,4e-05,0.0,0.00701]
[1780361225120,50.12,71054.56,0.01,4e-05,0.0,0.00697]
[1780361230156,50.13,71060.6,0.01,4e-05,0.0,0.00707]
[1780361235198,50.13,71056.39,0.01,4e-05,0.0,0.00703]
[1780361240228,50.14,71053.95,0.01,4e-05,0.0,0.00701]
[1780361245263,50.15,71054.54,0.01,4e-05,0.0,0.00703]
[1780361251306,50.15,71054.77,0.01,4e-05,0.0,0.00701]
[1780361256339,50.16,71065.35,0.01,4e-05,0.0,0.00717]
[1780361261375,50.16,71075.17,0.01,4e-05,0.0,0.00731]
[1780361266409,50.17,71087.2,0.01,4e-05,0.0,0.00749]
[1780361271445,50.17,71085.6,0.01,4e-05,0.0,0.00747]
[1780361276480,50.17,71089.34,0.01,4e-05,0.0,0.00753]
[1780361281515,50.18,71088.36,0.01,4e-05,0.0,0.00753]
[1780361286549,50.18,71087.06,0.01,4e-05,0.0,0.00752]
[1780361291585,50.18,71086.35,0.01,4e-05,0.0,0.00751]
[1780361296620,50.19,71088.36,0.01,4e-05,0.0,0.00755]
[1780361301655,50.19,71084.15,0.01,4e-05,0.0,0.0075]
[1780361306691,50.19,71075.03,0.01,4e-05,0.0,0.00738]
[1780361311726,50.2,71075.48,0.01,4e-05,0.0,0.00736]
[1780361316760,50.2,71077.68,0.01,4e-05,0.0,0.0074]
[1780361321796,50.2,71077.55,0.01,4e-05,0.0,0.0074]
[1780361326830,50.2,71078.0,0.01,4e-05,0.0,0.00741]
[1780361331867,50.2,71078.12,0.01,4e-05,0.0,0.00741]
[1780361336904,50.2,71073.71,0.01,4e-05,0.0,0.00735]
[1780361341939,50.2,71074.32,0.01,4e-05,0.0,0.00736]
[1780361346973,50.2,71081.96,0.01,4e-05,0.0,0.00746]
[1780361352010,50.2,71084.15,0.01,4e-05,0.0,0.00749]
[1780361357047,50.2,71084.93,0.01,4e-05,0.0,0.0075]
[1780361362081,50.2,71086.03,0.01,4e-05,0.0,0.00752]
[1780361369130,50.2,71089.5,0.01,4e-05,0.0,0.00757]
[1780361374165,50.2,71089.63,0.01,4e-05,0.0,0.00753]
[1780361379203,50.2,71085.88,0.01,4e-05,0.0,0.00748]
[1780361384239,50.2,71076.83,0.01,4e-05,0.0,0.00736]
[1780361390281,50.2,71072.07,0.01,4e-05,0.0,0.00729]
[1780361395901,50.2,71082.65,0.01,4e-05,0.0,0.00744]
[1780361401359,50.2,71085.27,0.01,4e-05,0.0,0.00748]
[1780361406394,50.2,71093.78,0.01,4e-05,0.0,0.0076]
[1780361411429,50.2,71086.28,0.01,4e-05,0.0,0.00749]
[1780361416464,50.21,71090.55,0.01,4e-05,0.0,0.00755]
[1780361421502,50.21,71094.73,0.01,4e-05,0.0,0.00761]
[1780361426536,50.21,71088.99,0.01,4e-05,0.0,0.00753]
[1780361431575,50.21,71102.22,0.01,4e-05,0.0,0.00769]
[1780361436608,50.21,71112.29,0.01,4e-05,0.0,0.00783]
[1780361441676,50.21,71104.94,0.01,4e-05,0.0,0.00773]
[1780361446713,50.21,71111.11,0.01,4e-05,0.0,0.00782]
[1780361451749,50.21,71115.21,0.01,4e-05,0.0,0.00788]
[1780361456786,50.21,71112.51,0.01,4e-05,0.0,0.00784]
[1780361461825,50.21,71112.3,0.01,4e-05,0.0,0.00783]
[1780361466854,50.21,71117.11,0.01,4e-05,0.0,0.0079]
[1780361471888,50.21,71119.44,0.01,5e-05,0.0,0.00794]
[1780361477930,50.21,71120.11,0.01,5e-05,0.0,0.00795]
[1780361482967,50.21,71126.26,0.01,5e-05,0.0,0.00804]
[1780361488000,50.21,71123.68,0.01,5e-05,0.0,0.008]
[1780361493035,50.21,71125.51,0.01,5e-05,0.0,0.00799]
[1780361498071,50.21,71129.98,0.01,5e-05,0.0,0.00806]
[1780361503105,50.21,71138.34,0.01,5e-05,0.0,0.00818]
[1780361508141,50.21,71138.62,0.01,5e-05,0.0,0.00819]
[1780361513175,50.21,71136.33,0.01,5e-05,0.0,0.00815]
[1780361518211,50.21,71132.71,0.01,5e-05,0.0,0.0081]
[1780361523245,50.21,71123.78,0.01,5e-05,0.0,0.00797]
[1780361528280,50.21,71120.26,0.01,5e-05,0.0,0.00791]
[1780361533316,50.21,71115.55,0.01,4e-05,0.0,0.00785]
[1780361538352,50.21,71116.09,0.01,4e-05,0.0,0.00785]
[1780361543386,50.21,71127.62,0.01,5e-05,0.0,0.00802]
[1780361548421,50.21,71128.82,0.01,5e-05,0.0,0.00804]
[1780361553456,50.21,71127.98,0.01,5e-05,0.0,0.00799]
[1780361558490,50.21,71124.93,0.01,5e-05,0.0,0.00795]
[1780361563525,50.21,71121.21,0.01,4e-05,0.0,0.00789]
[1780361568560,50.21,71133.75,0.01,5e-05,0.0,0.00808]
[1780361573596,50.21,71137.91,0.01,5e-05,0.0,0.00814]
[1780361578630,50.21,71141.13,0.01,5e-05,0.0,0.00819]
[1780361583667,50.21,71146.49,0.01,5e-05,0.0,0.00827]
[1780361588703,50.21,71147.51,0.01,5e-05,0.0,0.00829]
[1780361593736,50.21,71146.38,0.01,5e-05,0.0,0.00827]
[1780361598772,50.21,71156.21,0.01,5e-05,0.0,0.00842]
[1780361603806,50.21,71156.56,0.01,5e-05,0.0,0.00843]
[1780361608842,50.21,71159.09,0.01,5e-05,0.0,0.00847]
[1780361613877,50.21,71159.97,0.01,5e-05,0.0,0.00844]
[1780361618912,50.21,71170.69,0.01,5e-05,0.0,0.00861]
[1780361623947,50.21,71177.76,0.01,5e-05,0.0,0.00872]
[1780361628981,50.21,71165.6,0.01,5e-05,0.0,0.00853]
[1780361634019,50.21,71178.76,0.01,5e-05,0.0,0.00874]
[1780361639053,50.21,71182.08,0.01,5e-05,0.0,0.00879]
[1780361644088,50.21,71183.94,0.01,5e-05,0.0,0.00882]
[1780361649123,50.21,71184.27,0.01,5e-05,0.0,0.00883]
[1780361654157,50.21,71186.8,0.01,5e-05,0.0,0.00887]
[1780361659194,50.21,71185.12,0.01,5e-05,0.0,0.00884]
[1780361664228,50.21,71183.46,0.01,5e-05,0.0,0.00882]
[1780361669264,50.21,71184.33,0.01,5e-05,0.0,0.00883]
[1780361674300,50.21,71185.28,0.01,5e-05,0.0,0.00881]
[1780361679333,50.21,71185.74,0.01,5e-05,0.0,0.00882]
[1780361684368,50.21,71185.85,0.01,5e-05,0.0,0.00882]
[1780361689404,50.21,71185.0,0.01,5e-05,0.0,0.0088]
[1780361694439,50.21,71186.68,0.01,5e-05,0.0,0.00883]
[1780361699474,50.21,71185.86,0.01,5e-05,0.0,0.00882]
[1780361704509,50.21,71190.05,0.01,5e-05,0.0,0.00889]
[1780361709544,50.21,71183.55,0.01,5e-05,0.0,0.00878]
[1780361714580,50.21,71183.0,0.01,5e-05,0.0,0.00877]
[1780361719613,50.21,71185.44,0.01,5e-05,0.0,0.00881]
[1780361724648,50.21,71180.91,0.01,5e-05,0.0,0.00874]
[1780361729683,50.21,71177.43,0.01,5e-05,0.0,0.00868]
[1780361734720,50.21,71177.09,0.01,5e-05,0.0,0.00864]
[1780361740761,50.21,71164.7,0.01,5e-05,0.0,0.00844]
[1780361746802,50.21,71166.5,0.01,5e-05,0.0,0.00847]
[1780361751837,50.21,71167.43,0.01,5e-05,0.0,0.00849]
[1780361756873,50.21,71163.6,0.01,5e-05,0.0,0.00843]
[1780361761908,50.21,71163.79,0.01,5e-05,0.0,0.00843]
[1780361766943,50.21,71163.96,0.01,5e-05,0.0,0.00843]
[1780361771978,50.21,71175.28,0.01,5e-05,0.0,0.00861]
[1780361777015,50.21,71177.73,0.01,5e-05,0.0,0.00865]
[1780361782051,50.21,71177.44,0.01,5e-05,0.0,0.00864]
[1780361787085,50.21,71177.46,0.01,5e-05,0.0,0.00864]
[1780361792120,50.21,71182.11,0.01,5e-05,0.0,0.00868]
[1780361797155,50.21,71188.97,0.01,5e-05,0.0,0.00879]
[1780361802189,50.21,71194.32,0.01,5e-05,0.0,0.00888]
[1780361807230,50.21,71211.22,0.01,5e-05,0.0,0.00916]
[1780361812261,50.21,71210.17,0.01,5e-05,0.0,0.00914]
[1780361818357,50.21,71202.34,0.01,5e-05,0.0,0.00901]
[1780361823391,50.21,71197.93,0.01,5e-05,0.0,0.00894]
[1780361828427,50.21,71198.38,0.01,5e-05,0.0,0.00894]
[1780361833463,50.21,71185.41,0.01,5e-05,0.0,0.00873]
[1780361838499,50.21,71182.4,0.01,5e-05,0.0,0.00869]
[1780361843535,50.21,71191.3,0.01,5e-05,0.0,0.00883]
[1780361848570,50.21,71192.85,0.01,5e-05,0.0,0.00885]
[1780361853605,50.21,71185.83,0.01,5e-05,0.0,0.0087]
[1780361859200,50.21,71176.23,0.01,5e-05,0.0,0.00855]
[1780361864681,50.21,71174.36,0.01,5e-05,0.0,0.00852]
[1780361869716,50.21,71173.83,0.01,5e-05,0.0,0.00851]
[1780361874754,50.21,71168.54,0.01,5e-05,0.0,0.00843]
[1780361879787,50.21,71171.01,0.01,5e-05,0.0,0.00847]
[1780361883815,50.21,71190.59,0.01,5e-05,0.0,0.00878]
[1780361889423,50.21,71198.55,0.01,5e-05,0.0,0.00891]
[1780361894892,50.21,71198.75,0.01,5e-05,0.0,0.00891]
[1780361899930,50.21,71190.44,0.01,5e-05,0.0,0.00878]
[1780361905972,50.21,71192.52,0.01,5e-05,0.0,0.00881]
[1780361911013,50.21,71192.26,0.01,5e-05,0.0,0.00877]
[1780361916043,50.21,71193.35,0.01,5e-05,0.0,0.00879]
[1780361922084,50.21,71200.13,0.01,5e-05,0.0,0.0089]
[1780361927118,50.21,71201.91,0.01,5e-05,0.0,0.00893]
[1780361932154,50.21,71195.74,0.01,5e-05,0.0,0.00882]
[1780361937189,50.21,71194.94,0.01,5e-05,0.0,0.00881]
[1780361942224,50.21,71193.24,0.01,5e-05,0.0,0.00878]
[1780361947259,50.21,71177.47,0.01,5e-05,0.0,0.00853]
[1780361952294,50.21,71174.44,0.01,5e-05,0.0,0.00848]
[1780361957330,50.21,71180.52,0.01,5e-05,0.0,0.00858]
[1780361962363,50.21,71182.26,0.01,5e-05,0.0,0.00861]
[1780361967399,50.21,71181.97,0.01,5e-05,0.0,0.0086]
[1780361972434,50.21,71175.38,0.01,5e-05,0.0,0.00846]
[1780361977469,50.21,71169.34,0.01,5e-05,0.0,0.00837]
[1780361982505,50.21,71166.94,0.01,5e-05,0.0,0.00833]
[1780361987545,50.21,71177.44,0.01,5e-05,0.0,0.00849]
[1780361992580,50.21,71188.03,0.01,5e-05,0.0,0.00866]
[1780361997618,50.21,71190.77,0.01,5e-05,0.0,0.00871]
[1780362002649,50.21,71206.01,0.01,5e-05,0.0,0.00895]
[1780362007688,50.21,71206.58,0.01,5e-05,0.0,0.00896]
[1780362012727,50.21,71205.48,0.01,5e-05,0.0,0.00894]
[1780362017760,50.21,71205.81,0.01,5e-05,0.0,0.00895]
[1780362022795,50.21,71205.84,0.01,5e-05,0.0,0.00895]
[1780362027832,50.21,71201.66,0.01,5e-05,0.0,0.00888]
[1780362032866,50.21,71202.63,0.01,5e-05,0.0,0.00886]
[1780362037901,50.21,71201.59,0.01,5e-05,0.0,0.00884]
[1780362042936,50.21,71208.67,0.01,5e-05,0.0,0.00896]
[1780362047974,50.21,71213.35,0.01,5e-05,0.0,0.00904]
[1780362053009,50.21,71214.64,0.01,5e-05,0.0,0.00906]
[1780362058044,50.21,71207.88,0.01,5e-05,0.0,0.00895]
[1780362063079,50.21,71213.08,0.01,5e-05,0.0,0.00903]
[1780362068115,50.21,71208.44,0.01,5e-05,0.0,0.00895]
[1780362073150,50.21,71209.95,0.01,5e-05,0.0,0.00898]
[1780362078186,50.21,71214.37,0.01,5e-05,0.0,0.00905]
[1780362083221,50.21,71212.35,0.01,5e-05,0.0,0.00902]
[1780362088255,50.21,71208.4,0.01,5e-05,0.0,0.00895]
[1780362093290,50.21,71211.69,0.01,5e-05,0.0,0.00897]
[1780362099335,50.21,71210.18,0.01,5e-05,0.0,0.00894]
[1780362104368,50.21,71207.2,0.01,5e-05,0.0,0.0089]
[1780362109402,50.21,71206.33,0.01,5e-05,0.0,0.00888]
[1780362114438,50.21,71200.48,0.01,5e-05,0.0,0.00879]
[1780362119473,50.21,71199.64,0.01,5e-05,0.0,0.00877]
[1780362123501,50.21,71180.0,0.01,5e-05,0.0,0.00846]
[1780362128536,50.21,71169.6,0.01,5e-05,0.0,0.0083]
[1780362133571,50.21,71188.91,0.01,5e-05,0.0,0.0086]
[1780362138609,50.21,71197.19,0.01,5e-05,0.0,0.00873]
[1780362142635,50.21,71212.66,0.01,5e-05,0.0,0.00899]
[1780362147670,50.21,71213.76,0.01,5e-05,0.0,0.009]
[1780362152710,50.21,71211.61,0.01,5e-05,0.0,0.00893]
[1780362157749,50.21,71217.74,0.01,5e-05,0.0,0.00903]
[1780362160767,50.21,71232.09,0.01,5e-05,0.0,0.00927]
[1780362165801,50.21,71233.01,0.01,5e-05,0.0,0.00929]
[1780362170837,50.21,71236.07,0.01,5e-05,0.0,0.00934]
[1780362175871,50.21,71235.59,0.01,5e-05,0.0,0.00933]
[1780362180911,50.21,71240.17,0.01,5e-05,0.0,0.00941]
[1780362185941,50.21,71253.81,0.01,6e-05,0.0,0.00965]
[1780362190982,50.21,71254.87,0.01,6e-05,0.0,0.00967]
[1780362196025,50.21,71258.99,0.01,6e-05,0.0,0.00974]
[1780362201641,50.21,71257.94,0.01,6e-05,0.0,0.00972]
[1780362207093,50.21,71251.15,0.01,6e-05,0.0,0.0096]
[1780362212128,50.21,71254.6,0.01,6e-05,0.0,0.00962]
[1780362217165,50.21,71256.66,0.01,6e-05,0.0,0.00966]
[1780362222198,50.21,71250.9,0.01,6e-05,0.0,0.00956]
[1780362227233,50.21,71251.0,0.01,6e-05,0.0,0.00956]
[1780362232269,50.21,71245.22,0.01,5e-05,0.0,0.00946]
[1780362237302,50.21,71239.59,0.01,5e-05,0.0,0.00936]
[1780362242347,50.21,71231.04,0.01,5e-05,0.0,0.00921]
[1780362247378,50.21,71228.0,0.01,5e-05,0.0,0.00916]
[1780362252414,50.21,71225.72,0.01,5e-05,0.0,0.00912]
[1780362255437,50.21,71207.43,0.01,5e-05,0.0,0.00882]
[1780362257452,50.21,71190.65,0.01,5e-05,0.0,0.00855]
[1780362259465,50.21,71176.46,0.01,5e-05,0.0,0.00833]
[1780362264502,50.21,71182.98,0.01,5e-05,0.0,0.00843]
[1780362269536,50.21,71165.64,0.01,5e-05,0.0,0.00817]
[1780362274578,50.21,71173.64,0.01,5e-05,0.0,0.00825]
[1780362279613,50.21,71165.07,0.01,5e-05,0.0,0.00812]
[1780362284648,50.21,71156.17,0.01,5e-05,0.0,0.00799]
[1780362289683,50.21,71152.88,0.01,5e-05,0.0,0.00794]
[1780362294719,50.21,71161.6,0.01,5e-05,0.0,0.00807]
[1780362299755,50.21,71168.54,0.01,5e-05,0.0,0.00817]
[1780362304793,50.21,71175.12,0.01,5e-05,0.0,0.00827]
[1780362308820,50.21,71195.56,0.01,5e-05,0.0,0.00859]
[1780362313854,50.21,71200.62,0.01,5e-05,0.0,0.00867]
[1780362318889,50.21,71202.48,0.01,5e-05,0.0,0.0087]
[1780362323923,50.21,71200.59,0.01,5e-05,0.0,0.00867]
[1780362328959,50.21,71214.09,0.01,5e-05,0.0,0.00889]
[1780362333996,50.21,71218.16,0.01,5e-05,0.0,0.00892]
[1780362339032,50.21,71222.73,0.01,5e-05,0.0,0.009]
[1780362344067,50.21,71217.66,0.01,5e-05,0.0,0.00891]
[1780362349102,50.21,71214.19,0.01,5e-05,0.0,0.00885]
[1780362354136,50.21,71211.99,0.01,5e-05,0.0,0.00882]
[1780362359172,50.21,71202.25,0.01,5e-05,0.0,0.00866]
[1780362364207,50.21,71201.68,0.01,5e-05,0.0,0.00865]
[1780362369243,50.21,71199.37,0.01,5e-05,0.0,0.00862]
[1780362374278,50.21,71217.27,0.01,5e-05,0.0,0.00891]
[1780362379313,50.21,71221.35,0.01,5e-05,0.0,0.00897]
[1780362384348,50.21,71221.48,0.01,5e-05,0.0,0.00897]
[1780362389383,50.21,71217.96,0.01,5e-05,0.0,0.00892]
[1780362394418,50.21,71215.27,0.01,5e-05,0.0,0.00883]
[1780362399452,50.21,71218.52,0.01,5e-05,0.0,0.00889]
[1780362404487,50.21,71218.89,0.01,5e-05,0.0,0.00889]
[1780362409524,50.21,71220.13,0.01,5e-05,0.0,0.00891]
[1780362414559,50.21,71221.82,0.01,5e-05,0.0,0.00894]
[1780362419593,50.21,71223.65,0.01,5e-05,0.0,0.00897]
[1780362424628,50.21,71221.84,0.01,5e-05,0.0,0.00894]
[1780362428657,50.21,71203.62,0.01,5e-05,0.0,0.00865]
[1780362433693,50.21,71206.36,0.01,5e-05,0.0,0.00869]
[1780362438731,50.21,71202.99,0.01,5e-05,0.0,0.00864]
[1780362443761,50.21,71203.52,0.01,5e-05,0.0,0.00864]
[1780362448798,50.21,71207.97,0.01,5e-05,0.0,0.00872]
[1780362453831,50.21,71201.7,0.01,5e-05,0.0,0.00858]
[1780362458866,50.21,71205.44,0.01,5e-05,0.0,0.00864]
[1780362463902,50.21,71205.9,0.01,5e-05,0.0,0.00864]
[1780362468937,50.21,71206.34,0.01,5e-05,0.0,0.00865]
[1780362475986,50.21,71205.97,0.01,5e-05,0.0,0.00865]
[1780362482038,50.21,71212.28,0.01,5e-05,0.0,0.00875]
[1780362487077,50.21,71210.07,0.01,5e-05,0.0,0.00871]
[1780362494130,50.21,71209.6,0.01,5e-05,0.0,0.0087]
[1780362499164,50.21,71223.16,0.01,5e-05,0.0,0.00892]
[1780362504201,50.21,71220.87,0.01,5e-05,0.0,0.00889]
[1780362509236,50.21,71220.86,0.01,5e-05,0.0,0.00889]
[1780362514276,50.21,71239.21,0.01,5e-05,0.0,0.00915]
[1780362519310,50.21,71234.01,0.01,5e-05,0.0,0.00906]
[1780362524343,50.21,71233.31,0.01,5e-05,0.0,0.00905]
[1780362529378,50.21,71224.58,0.01,5e-05,0.0,0.00891]
[1780362534414,50.21,71226.07,0.01,5e-05,0.0,0.00893]
[1780362539448,50.21,71225.34,0.01,5e-05,0.0,0.00892]
[1780362544484,50.21,71224.73,0.01,5e-05,0.0,0.00891]
[1780362550526,50.21,71225.4,0.01,5e-05,0.0,0.00892]
[1780362555563,50.21,71215.19,0.01,5e-05,0.0,0.00876]
[1780362560596,50.21,71214.18,0.01,5e-05,0.0,0.00874]
[1780362566638,50.21,71214.02,0.01,5e-05,0.0,0.00874]
[1780362571674,50.21,71214.12,0.01,5e-05,0.0,0.0087]
[1780362576708,50.21,71213.0,0.01,5e-05,0.0,0.00868]
[1780362581742,50.21,71208.34,0.01,5e-05,0.0,0.00861]
[1780362586779,50.21,71207.43,0.01,5e-05,0.0,0.00859]
[1780362591832,50.21,71198.89,0.01,5e-05,0.0,0.00846]
[1780362593833,50.21,71166.55,0.01,5e-05,0.0,0.00797]
[1780362594838,50.21,71149.27,0.01,4e-05,0.0,0.00771]
[1780362598864,50.21,71134.88,0.01,4e-05,0.0,0.00751]
[1780362600879,50.21,71151.45,0.01,4e-05,0.0,0.00775]
[1780362605914,50.21,71161.4,0.01,5e-05,0.0,0.00789]
[1780362608935,50.21,71178.89,0.01,5e-05,0.0,0.00815]
[1780362613972,50.21,71194.04,0.01,5e-05,0.0,0.00838]
[1780362619006,50.21,71199.76,0.01,5e-05,0.0,0.00847]
[1780362624048,50.21,71196.88,0.01,5e-05,0.0,0.00843]
[1780362629078,50.21,71193.27,0.01,5e-05,0.0,0.00837]
[1780362634112,50.21,71192.07,0.01,5e-05,0.0,0.00832]
[1780362639148,50.21,71181.57,0.01,5e-05,0.0,0.00816]
[1780362644183,50.21,71175.64,0.01,5e-05,0.0,0.00807]
[1780362649218,50.21,71174.75,0.01,5e-05,0.0,0.00805]
[1780362654255,50.21,71173.19,0.01,5e-05,0.0,0.00803]
[1780362659289,50.21,71171.36,0.01,5e-05,0.0,0.008]
[1780362664326,50.21,71145.72,0.01,4e-05,0.0,0.00763]
[1780362669373,50.21,71147.9,0.01,4e-05,0.0,0.00766]
[1780362674397,50.21,71163.12,0.01,5e-05,0.0,0.00788]
[1780362679433,50.21,71165.71,0.01,5e-05,0.0,0.00792]
[1780362684467,50.21,71168.95,0.01,5e-05,0.0,0.00797]
[1780362689504,50.21,71171.25,0.01,5e-05,0.0,0.008]
[1780362695131,50.21,71169.51,0.01,5e-05,0.0,0.00794]
[1780362700585,50.21,71179.24,0.01,5e-05,0.0,0.00809]
[1780362705621,50.21,71179.39,0.01,5e-05,0.0,0.00809]
[1780362710655,50.21,71177.77,0.01,5e-05,0.0,0.00806]
[1780362715691,50.21,71180.68,0.01,5e-05,0.0,0.00811]
[1780362720726,50.21,71182.34,0.01,5e-05,0.0,0.00813]
[1780362725773,50.21,71193.46,0.01,5e-05,0.0,0.0083]
[1780362727778,50.21,71209.19,0.01,5e-05,0.0,0.00855]
[1780362732813,50.21,71214.57,0.01,5e-05,0.0,0.00863]
[1780362735417,50.21,71237.87,0.01,5e-05,0.0,0.00901]
[1780362740868,50.21,71237.24,0.01,5e-05,0.0,0.009]
[1780362745903,50.21,71238.56,0.01,5e-05,0.0,0.00902]
[1780362750943,50.21,71249.53,0.01,5e-05,0.0,0.00921]
[1780362755557,50.21,71239.05,0.01,5e-05,0.0,0.00899]
[1780362761014,50.21,71236.87,0.01,5e-05,0.0,0.00896]
[1780362766049,50.21,71230.35,0.01,5e-05,0.0,0.00885]
[1780362771084,50.21,71237.72,0.01,5e-05,0.0,0.00897]
[1780362776120,50.21,71236.62,0.01,5e-05,0.0,0.00895]
[1780362781160,50.21,71238.17,0.01,5e-05,0.0,0.00898]
[1780362786194,50.21,71236.93,0.01,5e-05,0.0,0.00896]
[1780362791228,50.21,71237.85,0.01,5e-05,0.0,0.00897]
[1780362795257,50.21,71253.45,0.01,5e-05,0.0,0.00923]
[1780362800292,50.21,71253.31,0.01,5e-05,0.0,0.00923]
[1780362805327,50.21,71255.03,0.01,5e-05,0.0,0.00927]
[1780362810362,50.21,71253.9,0.01,5e-05,0.0,0.00925]
[1780362815397,50.22,71247.96,0.01,5e-05,0.0,0.00913]
[1780362820432,50.23,71243.63,0.01,5e-05,0.0,0.00908]
[1780362825467,50.23,71247.21,0.01,5e-05,0.0,0.00916]
[1780362830504,50.24,71251.76,0.01,5e-05,0.0,0.00926]
[1780362835538,50.25,71255.86,0.01,5e-05,0.0,0.00935]
[1780362840573,50.25,71260.27,0.01,5e-05,0.0,0.00944]
[1780362845622,50.26,71278.44,0.01,6e-05,0.0,0.00978]
[1780362850657,50.26,71278.56,0.01,6e-05,0.0,0.00979]
[1780362855692,50.27,71274.61,0.01,6e-05,0.0,0.00973]
[1780362860728,50.27,71270.1,0.01,6e-05,0.0,0.00967]
[1780362866350,50.28,71265.65,0.01,6e-05,0.0,0.0096]
[1780362871808,50.28,71278.11,0.01,6e-05,0.0,0.00978]
[1780362876843,50.28,71277.37,0.01,6e-05,0.0,0.00977]
[1780362881878,50.28,71276.97,0.01,6e-05,0.0,0.00976]
[1780362886913,50.28,71277.1,0.01,6e-05,0.0,0.00976]
[1780362891948,50.28,71276.77,0.01,6e-05,0.0,0.00976]
[1780362896983,50.28,71274.73,0.01,6e-05,0.0,0.00972]
[1780362902021,50.28,71274.85,0.01,6e-05,0.0,0.00972]
[1780362907057,50.28,71275.84,0.01,6e-05,0.0,0.00974]
[1780362912093,50.28,71272.47,0.01,6e-05,0.0,0.00968]
[1780362917129,50.28,71278.68,0.01,6e-05,0.0,0.00979]
[1780362922163,50.28,71280.53,0.01,6e-05,0.0,0.00982]
[1780362927199,50.28,71282.19,0.01,6e-05,0.0,0.00985]
[1780362930223,50.28,71266.02,0.01,6e-05,0.0,0.00957]
[1780362933241,50.28,71254.53,0.01,5e-05,0.0,0.00932]
[1780362938275,50.28,71237.55,0.01,5e-05,0.0,0.00904]
[1780362943311,50.28,71229.43,0.01,5e-05,0.0,0.0089]
[1780362948348,50.28,71229.28,0.01,5e-05,0.0,0.0089]
[1780362952385,50.28,71243.79,0.01,5e-05,0.0,0.00914]
[1780362957419,50.28,71246.89,0.01,5e-05,0.0,0.00919]
[1780362962456,50.28,71245.64,0.01,5e-05,0.0,0.00917]
[1780362967491,50.28,71242.78,0.01,5e-05,0.0,0.00913]
[1780362972530,50.28,71243.66,0.01,5e-05,0.0,0.00914]
[1780362978569,50.28,71240.09,0.01,5e-05,0.0,0.00908]
[1780362983606,50.28,71241.41,0.01,5e-05,0.0,0.0091]
[1780362988640,50.28,71236.91,0.01,5e-05,0.0,0.00903]
[1780362991660,50.28,71227.08,0.01,5e-05,0.0,0.00883]
[1780362994707,50.28,71203.56,0.01,5e-05,0.0,0.00845]
[1780362995716,50.28,71187.4,0.01,5e-05,0.0,0.0082]
[1780363000748,50.28,71176.43,0.01,5e-05,0.0,0.00803]
[1780363005783,50.28,71185.3,0.01,5e-05,0.0,0.00817]
[1780363010818,50.28,71200.53,0.01,5e-05,0.0,0.0084]
[1780363015857,50.28,71211.44,0.01,5e-05,0.0,0.00857]
[1780363020893,50.28,71212.68,0.01,5e-05,0.0,0.00859]
[1780363025925,50.28,71210.82,0.01,5e-05,0.0,0.00856]
[1780363030961,50.28,71211.85,0.01,5e-05,0.0,0.00858]
[1780363035998,50.28,71217.7,0.01,5e-05,0.0,0.00867]
[1780363041036,50.28,71208.72,0.01,5e-05,0.0,0.00853]
[1780363046071,50.28,71211.32,0.01,5e-05,0.0,0.00857]
[1780363051107,50.28,71216.47,0.01,5e-05,0.0,0.00862]
[1780363055134,50.28,71231.22,0.01,5e-05,0.0,0.00885]
[1780363057713,50.28,71249.79,0.01,5e-05,0.0,0.00916]
[1780363063190,50.28,71258.23,0.01,5e-05,0.0,0.00931]
[1780363068230,50.28,71246.45,0.01,5e-05,0.0,0.00911]
[1780363073265,50.28,71240.7,0.01,5e-05,0.0,0.00901]
[1780363078300,50.28,71243.99,0.01,5e-05,0.0,0.00908]
[1780363083336,50.28,71238.21,0.01,5e-05,0.0,0.00899]
[1780363088371,50.28,71239.1,0.01,5e-05,0.0,0.009]
[1780363093412,50.28,71235.11,0.01,5e-05,0.0,0.00893]
[1780363098443,50.28,71226.92,0.01,5e-05,0.0,0.0088]
[1780363103478,50.28,71226.9,0.01,5e-05,0.0,0.0088]
[1780363108512,50.28,71226.4,0.01,5e-05,0.0,0.00879]
[1780363112541,50.28,71216.33,0.01,5e-05,0.0,0.00859]
[1780363117575,50.28,71220.93,0.01,5e-05,0.0,0.00867]
[1780363122611,50.28,71224.76,0.01,5e-05,0.0,0.00873]
[1780363127646,50.28,71230.49,0.01,5e-05,0.0,0.00882]
[1780363132680,50.28,71238.54,0.01,5e-05,0.0,0.00895]
[1780363135701,50.28,71224.09,0.01,5e-05,0.0,0.00872]
[1780363141760,50.28,71220.51,0.01,5e-05,0.0,0.00866]
[1780363146795,50.28,71220.25,0.01,5e-05,0.0,0.00865]
[1780363151831,50.28,71220.92,0.01,5e-05,0.0,0.00867]
[1780363156869,50.28,71225.68,0.01,5e-05,0.0,0.00874]
[1780363161901,50.28,71227.43,0.01,5e-05,0.0,0.00877]
[1780363166937,50.28,71231.85,0.01,5e-05,0.0,0.00884]
[1780363171975,50.28,71219.21,0.01,5e-05,0.0,0.0086]
[1780363177007,50.28,71214.9,0.01,5e-05,0.0,0.00853]
[1780363182042,50.28,71222.55,0.01,5e-05,0.0,0.00865]
[1780363187078,50.28,71222.76,0.01,5e-05,0.0,0.00866]
[1780363192112,50.28,71222.69,0.01,5e-05,0.0,0.00866]
[1780363197146,50.28,71220.55,0.01,5e-05,0.0,0.00862]
[1780363200169,50.28,71205.83,0.01,5e-05,0.0,0.00839]
[1780363204198,50.28,71183.6,0.01,5e-05,0.0,0.00805]
[1780363209231,50.28,71171.61,0.01,5e-05,0.0,0.00787]
[1780363214266,50.28,71180.25,0.01,5e-05,0.0,0.008]
[1780363219301,50.28,71185.34,0.01,5e-05,0.0,0.00808]
[1780363224336,50.28,71187.52,0.01,5e-05,0.0,0.00811]
[1780363229370,50.28,71193.79,0.01,5e-05,0.0,0.0082]
[1780363234406,50.28,71210.43,0.01,5e-05,0.0,0.00842]
[1780363239441,50.28,71222.69,0.01,5e-05,0.0,0.00862]
[1780363244476,50.28,71222.31,0.01,5e-05,0.0,0.00861]
[1780363249511,50.28,71225.33,0.01,5e-05,0.0,0.00866]
[1780363254547,50.28,71225.1,0.01,5e-05,0.0,0.00866]
[1780363261595,50.28,71226.98,0.01,5e-05,0.0,0.00869]
[1780363266631,50.28,71229.35,0.01,5e-05,0.0,0.00872]
[1780363271667,50.28,71228.39,0.01,5e-05,0.0,0.00871]
[1780363276704,50.28,71222.54,0.01,5e-05,0.0,0.00861]
[1780363281738,50.28,71216.12,0.01,5e-05,0.0,0.00851]
[1780363286774,50.28,71208.27,0.01,5e-05,0.0,0.00839]
[1780363291808,50.28,71218.86,0.01,5e-05,0.0,0.00852]
[1780363296843,50.28,71219.81,0.01,5e-05,0.0,0.00853]
[1780363301879,50.28,71214.3,0.01,5e-05,0.0,0.00845]
[1780363306914,50.28,71210.73,0.01,5e-05,0.0,0.00839]
[1780363311950,50.28,71212.31,0.01,5e-05,0.0,0.00842]
[1780363316984,50.28,71212.9,0.01,5e-05,0.0,0.00842]
[1780363322029,50.28,71211.6,0.01,5e-05,0.0,0.0084]
[1780363327058,50.28,71213.26,0.01,5e-05,0.0,0.00843]
[1780363334106,50.28,71212.36,0.01,5e-05,0.0,0.00842]
[1780363339161,50.28,71212.49,0.01,5e-05,0.0,0.00842]
[1780363344191,50.28,71225.48,0.01,5e-05,0.0,0.00862]
[1780363349225,50.28,71220.0,0.01,5e-05,0.0,0.00854]
[1780363354260,50.28,71219.27,0.01,5e-05,0.0,0.00849]
[1780363359829,50.28,71228.16,0.01,5e-05,0.0,0.00863]
[1780363365340,50.28,71224.2,0.01,5e-05,0.0,0.00857]
[1780363370374,50.28,71225.43,0.01,5e-05,0.0,0.00858]
[1780363375414,50.28,71235.1,0.01,5e-05,0.0,0.00874]
[1780363380447,50.28,71239.98,0.01,5e-05,0.0,0.00882]
[1780363385481,50.28,71233.48,0.01,5e-05,0.0,0.00871]
[1780363390516,50.28,71221.23,0.01,5e-05,0.0,0.00852]
[1780363396559,50.28,71222.71,0.01,5e-05,0.0,0.00854]
[1780363400129,50.28,71197.08,0.01,5e-05,0.0,0.00814]
[1780363402609,50.28,71179.8,0.01,5e-05,0.0,0.00789]
[1780363407645,50.28,71170.76,0.01,4e-05,0.0,0.00775]
[1780363410198,50.28,71185.19,0.01,5e-05,0.0,0.00797]
[1780363415704,50.28,71190.13,0.01,5e-05,0.0,0.008]
[1780363420736,50.28,71194.76,0.01,5e-05,0.0,0.00807]
[1780363425771,50.28,71192.31,0.01,5e-05,0.0,0.00804]
[1780363430806,50.28,71198.12,0.01,5e-05,0.0,0.00812]
[1780363435842,50.28,71202.18,0.01,5e-05,0.0,0.00819]
[1780363440876,50.28,71203.48,0.01,5e-05,0.0,0.00821]
[1780363445911,50.28,71214.14,0.01,5e-05,0.0,0.00837]
[1780363451955,50.28,71215.72,0.01,5e-05,0.0,0.00839]
[1780363456989,50.28,71202.15,0.01,5e-05,0.0,0.00819]
[1780363462027,50.28,71207.2,0.01,5e-05,0.0,0.00826]
[1780363467063,50.28,71206.03,0.01,5e-05,0.0,0.00824]
[1780363472097,50.28,71204.56,0.01,5e-05,0.0,0.00819]
[1780363477134,50.28,71203.58,0.01,5e-05,0.0,0.00817]
[1780363482169,50.28,71212.47,0.01,5e-05,0.0,0.00831]
[1780363487207,50.28,71210.03,0.01,5e-05,0.0,0.00827]
[1780363492241,50.28,71208.44,0.01,5e-05,0.0,0.00824]
[1780363497283,50.28,71212.32,0.01,5e-05,0.0,0.0083]
[1780363502318,50.28,71198.21,0.01,5e-05,0.0,0.00809]
[1780363507352,50.28,71199.99,0.01,5e-05,0.0,0.00812]
[1780363512392,50.28,71210.76,0.01,5e-05,0.0,0.00828]
[1780363513448,50.28,71227.22,0.01,5e-05,0.0,0.00854]
[1780363515461,50.28,71246.81,0.01,5e-05,0.0,0.00885]
[1780363520998,50.28,71230.91,0.01,5e-05,0.0,0.0086]
[1780363526538,50.28,71225.5,0.01,5e-05,0.0,0.00851]
[1780363531070,50.28,71212.29,0.01,5e-05,0.0,0.00827]
[1780363536609,50.28,71217.98,0.01,5e-05,0.0,0.00835]
[1780363541645,50.28,71212.4,0.01,5e-05,0.0,0.00827]
[1780363546678,50.28,71205.01,0.01,5e-05,0.0,0.00816]
[1780363551714,50.28,71206.39,0.01,5e-05,0.0,0.00818]
[1780363556748,50.28,71200.23,0.01,5e-05,0.0,0.00808]
[1780363561785,50.28,71196.67,0.01,5e-05,0.0,0.00803]
[1780363566819,50.28,71196.55,0.01,5e-05,0.0,0.00803]
[1780363571855,50.28,71185.04,0.01,5e-05,0.0,0.00786]
[1780363576891,50.28,71184.2,0.01,5e-05,0.0,0.00785]
[1780363581926,50.28,71189.73,0.01,5e-05,0.0,0.00793]
[1780363586961,50.28,71184.36,0.01,5e-05,0.0,0.00785]
[1780363589982,50.28,71167.71,0.01,4e-05,0.0,0.00761]
[1780363595022,50.28,71166.86,0.01,4e-05,0.0,0.00756]
[1780363600057,50.28,71167.54,0.01,4e-05,0.0,0.00757]
[1780363605086,50.28,71160.74,0.01,4e-05,0.0,0.00748]
[1780363610121,50.28,71156.52,0.01,4e-05,0.0,0.00742]
[1780363615156,50.28,71167.93,0.01,4e-05,0.0,0.00758]
[1780363620191,50.28,71173.76,0.01,4e-05,0.0,0.00766]
[1780363625227,50.28,71174.98,0.01,4e-05,0.0,0.00768]
[1780363630264,50.28,71178.59,0.01,4e-05,0.0,0.00773]
[1780363635303,50.28,71179.48,0.01,4e-05,0.0,0.00774]
[1780363640338,50.28,71188.21,0.01,5e-05,0.0,0.00787]
[1780363645372,50.28,71191.26,0.01,5e-05,0.0,0.00791]
[1780363650408,50.28,71193.83,0.01,5e-05,0.0,0.00795]
[1780363655443,50.28,71193.82,0.01,5e-05,0.0,0.00792]
[1780363660478,50.28,71193.98,0.01,5e-05,0.0,0.00792]
[1780363665513,50.28,71200.78,0.01,5e-05,0.0,0.00802]
[1780363670547,50.28,71209.43,0.01,5e-05,0.0,0.00815]
[1780363675583,50.28,71203.08,0.01,5e-05,0.0,0.00805]
[1780363680619,50.28,71199.83,0.01,5e-05,0.0,0.00801]
[1780363685654,50.28,71194.42,0.01,5e-05,0.0,0.00793]
[1780363690687,50.28,71187.48,0.01,4e-05,0.0,0.00782]
[1780363695724,50.28,71186.74,0.01,4e-05,0.0,0.00781]
[1780363700758,50.28,71187.95,0.01,4e-05,0.0,0.00783]
[1780363706802,50.28,71188.98,0.01,5e-05,0.0,0.00785]
[1780363712341,50.28,71186.26,0.01,4e-05,0.0,0.00777]
[1780363717886,50.28,71186.84,0.01,4e-05,0.0,0.00778]
[1780363722922,50.28,71182.26,0.01,4e-05,0.0,0.00771]
[1780363727957,50.28,71180.67,0.01,4e-05,0.0,0.00769]
[1780363732993,50.28,71171.34,0.01,4e-05,0.0,0.00756]
[1780363738034,50.28,71163.42,0.01,4e-05,0.0,0.00745]
[1780363743068,50.28,71164.96,0.01,4e-05,0.0,0.00747]
[1780363748104,50.28,71169.4,0.01,4e-05,0.0,0.00753]
[1780363753139,50.28,71172.07,0.01,4e-05,0.0,0.00757]
[1780363758179,50.28,71173.5,0.01,4e-05,0.0,0.00759]
[1780363763213,50.28,71175.41,0.01,4e-05,0.0,0.00761]
[1780363768248,50.28,71175.73,0.01,4e-05,0.0,0.00762]
[1780363773283,50.28,71170.15,0.01,4e-05,0.0,0.00751]
[1780363778320,50.28,71168.47,0.01,4e-05,0.0,0.00748]
[1780363783352,50.28,71168.63,0.01,4e-05,0.0,0.00748]
[1780363788388,50.28,71168.88,0.01,4e-05,0.0,0.00749]
[1780363793425,50.28,71170.15,0.01,4e-05,0.0,0.00751]
[1780363795442,50.28,71134.3,0.01,4e-05,0.0,0.00702]
[1780363797475,50.28,71115.76,0.01,4e-05,0.0,0.00678]
[1780363802500,50.28,71107.34,0.01,4e-05,0.0,0.00667]
[1780363804509,50.28,71121.8,0.01,4e-05,0.0,0.00685]
[1780363809545,50.28,71132.67,0.01,4e-05,0.0,0.007]
[1780363814578,50.28,71133.5,0.01,4e-05,0.0,0.00701]
[1780363818607,50.28,71116.16,0.01,4e-05,0.0,0.00678]
[1780363823643,50.28,71111.14,0.01,4e-05,0.0,0.00672]
[1780363825658,50.28,71094.57,0.01,4e-05,0.0,0.00651]
[1780363830693,50.28,71085.92,0.01,4e-05,0.0,0.0064]
[1780363835728,50.28,71103.85,0.01,4e-05,0.0,0.00659]
[1780363837741,50.28,71089.28,0.01,4e-05,0.0,0.00642]
[1780363842778,50.28,71084.89,0.01,4e-05,0.0,0.00636]
[1780363847816,50.28,71078.58,0.01,4e-05,0.0,0.00629]
[1780363848819,50.28,71063.54,0.01,3e-05,0.0,0.00611]
[1780363850833,50.28,71042.18,0.01,3e-05,0.0,0.00587]
[1780363853341,50.28,71058.95,0.01,3e-05,0.0,0.00606]
[1780363858892,50.28,71058.66,0.01,3e-05,0.0,0.00605]
[1780363863927,50.28,71061.89,0.01,3e-05,0.0,0.00609]
[1780363868964,50.28,71058.02,0.01,3e-05,0.0,0.00605]
[1780363870976,50.28,71043.72,0.01,3e-05,0.0,0.00588]
[1780363876019,50.28,71037.17,0.01,3e-05,0.0,0.00581]
[1780363879034,50.28,71016.88,0.01,3e-05,0.0,0.00559]
[1780363884076,50.28,71008.54,0.01,3e-05,0.0,0.0055]
[1780363886090,50.28,70993.67,0.01,3e-05,0.0,0.00535]
[1780363891146,50.28,71012.29,0.01,3e-05,0.0,0.00551]
[1780363893639,50.28,71034.44,0.01,3e-05,0.0,0.00575]
[1780363899196,50.28,71024.16,0.01,3e-05,0.0,0.00564]
[1780363904231,50.28,71029.04,0.01,3e-05,0.0,0.00569]
[1780363909265,50.28,71017.89,0.01,3e-05,0.0,0.00557]
[1780363913779,50.28,70993.96,0.01,3e-05,0.0,0.00532]
[1780363919339,50.28,70996.29,0.01,3e-05,0.0,0.00535]
[1780363924373,50.28,71005.42,0.01,3e-05,0.0,0.00544]
[1780363929407,50.28,70988.07,0.01,3e-05,0.0,0.00526]
[1780363932429,50.28,70969.14,0.01,3e-05,0.0,0.00508]
[1780363936457,50.28,70951.66,0.01,3e-05,0.0,0.00491]
[1780363941497,50.28,70949.18,0.01,3e-05,0.0,0.00488]
[1780363946530,50.28,70958.75,0.01,3e-05,0.0,0.00498]
[1780363951564,50.28,70967.94,0.01,3e-05,0.0,0.00504]
[1780363954589,50.28,70945.14,0.01,3e-05,0.0,0.00482]
[1780363959626,50.28,70939.64,0.01,3e-05,0.0,0.00477]
[1780363964659,50.28,70943.78,0.01,3e-05,0.0,0.00481]
[1780363969693,50.28,70953.28,0.01,3e-05,0.0,0.0049]
[1780363974730,50.28,70945.75,0.01,3e-05,0.0,0.00483]
[1780363979767,50.28,70951.73,0.01,3e-05,0.0,0.00488]
[1780363984813,50.28,70956.82,0.01,3e-05,0.0,0.00493]
[1780363989839,50.28,70965.0,0.01,3e-05,0.0,0.00501]
[1780363994873,50.28,70955.93,0.01,3e-05,0.0,0.00492]
[1780363999907,50.28,70960.94,0.01,3e-05,0.0,0.00497]
[1780364004943,50.28,70967.48,0.01,3e-05,0.0,0.00504]
[1780364009979,50.28,70966.01,0.01,3e-05,0.0,0.00502]
[1780364015015,50.28,70972.72,0.01,3e-05,0.0,0.00506]
[1780364020064,50.28,70978.5,0.01,3e-05,0.0,0.00512]
[1780364025090,50.28,70978.81,0.01,3e-05,0.0,0.00512]
[1780364030124,50.28,70973.26,0.01,3e-05,0.0,0.00507]
[1780364035160,50.28,70974.71,0.01,3e-05,0.0,0.00508]
[1780364040196,50.28,70964.55,0.01,3e-05,0.0,0.00498]
[1780364042208,50.28,70947.87,0.01,3e-05,0.0,0.00483]
[1780364047244,50.28,70942.35,0.01,3e-05,0.0,0.00477]
[1780364052279,50.28,70942.13,0.01,3e-05,0.0,0.00477]
[1780364057317,50.28,70933.07,0.01,3e-05,0.0,0.00469]
[1780364062351,50.28,70933.6,0.01,3e-05,0.0,0.00469]
[1780364067392,50.28,70931.78,0.01,3e-05,0.0,0.00468]
[1780364068395,50.28,70913.08,0.01,3e-05,0.0,0.00451]
[1780364069404,50.28,70896.47,0.01,2e-05,0.0,0.00437]
[1780364074918,50.28,70890.13,0.01,2e-05,0.0,0.00429]
[1780364078470,50.28,70865.57,0.01,2e-05,0.0,0.00409]
[1780364083520,50.28,70851.63,0.01,2e-05,0.0,0.00398]
[1780364088554,50.28,70850.4,0.01,2e-05,0.0,0.00397]
[1780364093590,50.28,70870.45,0.01,2e-05,0.0,0.00413]
[1780364098627,50.28,70866.63,0.01,2e-05,0.0,0.0041]
[1780364103664,50.28,70868.78,0.01,2e-05,0.0,0.00412]
[1780364108697,50.28,70876.03,0.01,2e-05,0.0,0.00418]
[1780364113731,50.28,70877.49,0.01,2e-05,0.0,0.00419]
[1780364118768,50.28,70884.94,0.01,2e-05,0.0,0.00425]
[1780364123803,50.28,70873.76,0.01,2e-05,0.0,0.00416]
[1780364128840,50.28,70879.17,0.01,2e-05,0.0,0.0042]
[1780364133874,50.28,70885.99,0.01,2e-05,0.0,0.00424]
[1780364138909,50.28,70888.82,0.01,2e-05,0.0,0.00426]
[1780364143944,50.28,70891.48,0.01,2e-05,0.0,0.00428]
[1780364148981,50.28,70878.8,0.01,2e-05,0.0,0.00418]
[1780364152014,50.28,70849.64,0.01,2e-05,0.0,0.00395]
[1780364157044,50.28,70847.74,0.01,2e-05,0.0,0.00393]
[1780364162081,50.28,70842.67,0.01,2e-05,0.0,0.00389]
[1780364167115,50.28,70833.06,0.01,2e-05,0.0,0.00382]
[1780364172148,50.28,70830.63,0.01,2e-05,0.0,0.0038]
[1780364177185,50.28,70831.13,0.01,2e-05,0.0,0.00381]
[1780364182219,50.28,70830.72,0.01,2e-05,0.0,0.0038]
[1780364187254,50.28,70813.09,0.01,2e-05,0.0,0.00367]
[1780364192288,50.28,70824.88,0.01,2e-05,0.0,0.00374]
[1780364197325,50.28,70827.8,0.01,2e-05,0.0,0.00376]
[1780364200368,50.28,70848.64,0.01,2e-05,0.0,0.00392]
[1780364202379,50.28,70866.98,0.01,2e-05,0.0,0.00406]
[1780364207414,50.28,70859.57,0.01,2e-05,0.0,0.00401]
[1780364210436,50.28,70834.84,0.01,2e-05,0.0,0.00382]
[1780364215960,50.28,70829.37,0.01,2e-05,0.0,0.00377]
[1780364221513,50.28,70819.54,0.01,2e-05,0.0,0.0037]
[1780364226547,50.28,70828.53,0.01,2e-05,0.0,0.00377]
[1780364231583,50.28,70821.39,0.01,2e-05,0.0,0.00372]
[1780364236618,50.28,70816.47,0.01,2e-05,0.0,0.00368]
[1780364241654,50.28,70801.35,0.01,2e-05,0.0,0.00357]
[1780364246688,50.28,70801.93,0.01,2e-05,0.0,0.00358]
[1780364251725,50.28,70788.55,0.01,2e-05,0.0,0.00347]
[1780364256759,50.28,70780.85,0.01,2e-05,0.0,0.00341]
[1780364258774,50.28,70762.42,0.01,2e-05,0.0,0.00329]
[1780364263813,50.28,70753.17,0.01,2e-05,0.0,0.00323]
[1780364268852,50.28,70765.79,0.01,2e-05,0.0,0.00331]
[1780364273885,50.28,70770.45,0.01,2e-05,0.0,0.00334]
[1780364278922,50.28,70778.57,0.01,2e-05,0.0,0.0034]
[1780364283954,50.28,70762.08,0.01,2e-05,0.0,0.00329]
[1780364286977,50.28,70746.8,0.01,2e-05,0.0,0.00319]
[1780364292017,50.28,70746.04,0.01,2e-05,0.0,0.00318]
[1780364297050,50.28,70706.15,0.01,2e-05,0.0,0.00294]
[1780364302084,50.28,70691.24,0.01,2e-05,0.0,0.00285]
[1780364307121,50.28,70692.59,0.01,2e-05,0.0,0.00286]
[1780364309134,50.28,70710.27,0.01,2e-05,0.0,0.00297]
[1780364313163,50.28,70697.19,0.01,2e-05,0.0,0.00287]
[1780364318196,50.28,70692.8,0.01,2e-05,0.0,0.00285]
[1780364323232,50.28,70686.89,0.01,2e-05,0.0,0.00282]
[1780364327260,50.28,70704.13,0.01,2e-05,0.0,0.00291]
[1780364332295,50.28,70702.72,0.01,2e-05,0.0,0.00291]
[1780364337330,50.28,70694.71,0.01,2e-05,0.0,0.00286]
[1780364342366,50.28,70692.38,0.01,2e-05,0.0,0.00285]
[1780364347399,50.28,70693.06,0.01,2e-05,0.0,0.00285]
[1780364352434,50.28,70707.8,0.01,2e-05,0.0,0.00294]
[1780364357469,50.28,70701.02,0.01,2e-05,0.0,0.0029]
[1780364362505,50.28,70697.19,0.01,2e-05,0.0,0.00287]
[1780364367540,50.28,70700.24,0.01,2e-05,0.0,0.00289]
[1780364372576,50.28,70715.84,0.01,2e-05,0.0,0.00297]
[1780364374589,50.28,70730.47,0.01,2e-05,0.0,0.00306]
[1780364379623,50.28,70734.21,0.01,2e-05,0.0,0.00308]
[1780364384658,50.28,70736.74,0.01,2e-05,0.0,0.0031]
[1780364389695,50.28,70743.29,0.01,2e-05,0.0,0.00314]
[1780364394731,50.28,70756.21,0.01,2e-05,0.0,0.00322]
[1780364399769,50.28,70757.65,0.01,2e-05,0.0,0.00323]
[1780364401785,50.28,70738.15,0.01,2e-05,0.0,0.0031]
[1780364407329,50.28,70745.7,0.01,2e-05,0.0,0.00315]
[1780364412869,50.28,70731.22,0.01,2e-05,0.0,0.00306]
[1780364417906,50.28,70730.82,0.01,2e-05,0.0,0.00306]
[1780364419919,50.28,70751.67,0.01,2e-05,0.0,0.00319]
[1780364421934,50.28,70768.14,0.01,2e-05,0.0,0.00329]
[1780364427469,50.28,70765.52,0.01,2e-05,0.0,0.00328]
[1780364433017,50.28,70769.52,0.01,2e-05,0.0,0.00329]
[1780364436035,50.28,70786.89,0.01,2e-05,0.0,0.0034]
[1780364441071,50.28,70802.3,0.01,2e-05,0.0,0.00351]
[1780364446106,50.28,70806.59,0.01,2e-05,0.0,0.00354]
[1780364451147,50.28,70794.32,0.01,2e-05,0.0,0.00345]
[1780364456177,50.28,70791.16,0.01,2e-05,0.0,0.00343]
[1780364461213,50.28,70805.73,0.01,2e-05,0.0,0.00353]
[1780364466265,50.28,70811.1,0.01,2e-05,0.0,0.00357]
[1780364471302,50.28,70821.83,0.01,2e-05,0.0,0.00365]
[1780364476336,50.28,70816.3,0.01,2e-05,0.0,0.00361]
[1780364481373,50.28,70816.09,0.01,2e-05,0.0,0.00361]
[1780364486407,50.28,70821.62,0.01,2e-05,0.0,0.00364]
[1780364491442,50.28,70828.21,0.01,2e-05,0.0,0.00367]
[1780364496476,50.28,70833.37,0.01,2e-05,0.0,0.00371]
[1780364501512,50.28,70838.52,0.01,2e-05,0.0,0.00375]
[1780364506547,50.28,70846.78,0.01,2e-05,0.0,0.00381]
[1780364511583,50.28,70849.31,0.01,2e-05,0.0,0.00383]
[1780364516620,50.28,70839.44,0.01,2e-05,0.0,0.00376]
[1780364521654,50.28,70843.17,0.01,2e-05,0.0,0.00378]
[1780364525682,50.28,70822.21,0.01,2e-05,0.0,0.00363]
[1780364530718,50.28,70827.24,0.01,2e-05,0.0,0.00367]
[1780364536760,50.28,70822.39,0.01,2e-05,0.0,0.00363]
[1780364541796,50.28,70818.03,0.01,2e-05,0.0,0.0036]
[1780364546832,50.28,70812.04,0.01,2e-05,0.0,0.00356]
[1780364551869,50.28,70805.85,0.01,2e-05,0.0,0.0035]
[1780364556902,50.28,70801.43,0.01,2e-05,0.0,0.00347]
[1780364561936,50.28,70805.76,0.01,2e-05,0.0,0.0035]
[1780364566971,50.28,70814.36,0.01,2e-05,0.0,0.00356]
[1780364572013,50.28,70814.15,0.01,2e-05,0.0,0.00356]
[1780364577042,50.28,70810.79,0.01,2e-05,0.0,0.00353]
[1780364582077,50.28,70797.24,0.01,2e-05,0.0,0.00344]
[1780364587112,50.28,70785.52,0.01,2e-05,0.0,0.00336]
[1780364592148,50.28,70787.26,0.01,2e-05,0.0,0.00337]
[1780364597183,50.28,70795.19,0.01,2e-05,0.0,0.00342]
[1780364600204,50.28,70811.22,0.01,2e-05,0.0,0.00354]
[1780364605243,50.28,70816.3,0.01,2e-05,0.0,0.00357]
[1780364607257,50.28,70837.44,0.01,2e-05,0.0,0.00372]
[1780364608261,50.28,70868.76,0.01,2e-05,0.0,0.00396]
[1780364613295,50.28,70875.76,0.01,2e-05,0.0,0.004]
[1780364617323,50.28,70857.16,0.01,2e-05,0.0,0.00385]
[1780364622358,50.28,70850.35,0.01,2e-05,0.0,0.0038]
[1780364627393,50.28,70850.47,0.01,2e-05,0.0,0.0038]
[1780364632431,50.28,70852.54,0.01,2e-05,0.0,0.00382]
[1780364637472,50.28,70854.73,0.01,2e-05,0.0,0.00383]
[1780364642511,50.28,70856.63,0.01,2e-05,0.0,0.00385]
[1780364646542,50.28,70873.31,0.01,2e-05,0.0,0.00398]
[1780364651580,50.28,70881.44,0.01,2e-05,0.0,0.00404]
[1780364656612,50.28,70879.66,0.01,2e-05,0.0,0.00403]
[1780364661647,50.28,70876.6,0.01,2e-05,0.0,0.004]
[1780364665675,50.28,70862.01,0.01,2e-05,0.0,0.00389]
[1780364670709,50.28,70857.53,0.01,2e-05,0.0,0.00385]
[1780364675746,50.28,70857.61,0.01,2e-05,0.0,0.00384]
[1780364680781,50.28,70855.96,0.01,2e-05,0.0,0.00382]
[1780364685816,50.28,70844.67,0.01,2e-05,0.0,0.00374]
[1780364690850,50.28,70844.49,0.01,2e-05,0.0,0.00374]
[1780364695886,50.28,70847.72,0.01,2e-05,0.0,0.00376]
[1780364700921,50.28,70848.56,0.01,2e-05,0.0,0.00377]
[1780364705956,50.28,70844.98,0.01,2e-05,0.0,0.00374]
[1780364710991,50.28,70842.35,0.01,2e-05,0.0,0.00372]
[1780364716025,50.28,70843.44,0.01,2e-05,0.0,0.00373]
[1780364721063,50.28,70840.12,0.01,2e-05,0.0,0.00371]
[1780364726096,50.28,70825.87,0.01,2e-05,0.0,0.0036]
[1780364731133,50.28,70823.51,0.01,2e-05,0.0,0.00357]
[1780364736168,50.28,70822.19,0.01,2e-05,0.0,0.00356]
[1780364741203,50.28,70809.99,0.01,2e-05,0.0,0.00347]
[1780364746239,50.28,70819.58,0.01,2e-05,0.0,0.00354]
[1780364751276,50.28,70815.15,0.01,2e-05,0.0,0.00351]
[1780364756309,50.28,70816.76,0.01,2e-05,0.0,0.00352]
[1780364761346,50.28,70819.46,0.01,2e-05,0.0,0.00354]
[1780364766380,50.28,70817.73,0.01,2e-05,0.0,0.00353]
[1780364771416,50.28,70816.8,0.01,2e-05,0.0,0.00352]
[1780364776451,50.28,70808.51,0.01,2e-05,0.0,0.00346]
[1780364781486,50.28,70808.75,0.01,2e-05,0.0,0.00347]
[1780364786522,50.28,70805.86,0.01,2e-05,0.0,0.00345]
[1780364791556,50.28,70796.92,0.01,2e-05,0.0,0.00337]
[1780364796592,50.28,70795.51,0.01,2e-05,0.0,0.00336]
[1780364802633,50.28,70794.31,0.01,2e-05,0.0,0.00335]
[1780364807669,50.28,70784.78,0.01,2e-05,0.0,0.00329]
[1780364812705,50.28,70772.09,0.01,2e-05,0.0,0.00321]
[1780364817742,50.28,70760.57,0.01,2e-05,0.0,0.00313]
[1780364822776,50.28,70747.06,0.01,2e-05,0.0,0.00305]
[1780364827811,50.28,70734.4,0.01,2e-05,0.0,0.00297]
[1780364832846,50.28,70729.02,0.01,2e-05,0.0,0.00294]
[1780364836879,50.28,70711.72,0.01,2e-05,0.0,0.00284]
[1780364840903,50.28,70684.07,0.01,1e-05,0.0,0.00269]
[1780364845940,50.28,70682.12,0.01,1e-05,0.0,0.00268]
[1780364850974,50.28,70679.71,0.01,1e-05,0.0,0.00266]
[1780364856018,50.28,70672.65,0.01,1e-05,0.0,0.00261]
[1780364861048,50.28,70678.02,0.01,1e-05,0.0,0.00264]
[1780364866088,50.28,70702.66,0.01,2e-05,0.0,0.00278]
[1780364871123,50.28,70710.89,0.01,2e-05,0.0,0.00282]
[1780364875161,50.28,70732.46,0.01,2e-05,0.0,0.00295]
[1780364879183,50.28,70756.31,0.01,2e-05,0.0,0.00309]
[1780364884217,50.28,70765.88,0.01,2e-05,0.0,0.00315]
[1780364889253,50.28,70764.1,0.01,2e-05,0.0,0.00314]
[1780364894287,50.28,70772.62,0.01,2e-05,0.0,0.00319]
[1780364899323,50.28,70773.63,0.01,2e-05,0.0,0.0032]
[1780364904358,50.28,70774.54,0.01,2e-05,0.0,0.00321]
[1780364906372,50.28,70759.77,0.01,2e-05,0.0,0.00311]
[1780364911408,50.28,70768.46,0.01,2e-05,0.0,0.00315]
[1780364916446,50.28,70779.43,0.01,2e-05,0.0,0.00322]
[1780364919463,50.28,70795.26,0.01,2e-05,0.0,0.00332]
[1780364924499,50.28,70787.41,0.01,2e-05,0.0,0.00327]
[1780364929533,50.28,70784.66,0.01,2e-05,0.0,0.00325]
[1780364934568,50.28,70780.57,0.01,2e-05,0.0,0.00323]
[1780364937593,50.28,70764.53,0.01,2e-05,0.0,0.00313]
[1780364942627,50.28,70775.5,0.01,2e-05,0.0,0.0032]
[1780364947660,50.28,70783.83,0.01,2e-05,0.0,0.00325]
[1780364952696,50.28,70795.43,0.01,2e-05,0.0,0.00333]
[1780364957730,50.28,70800.37,0.01,2e-05,0.0,0.00336]
[1780364962766,50.28,70809.18,0.01,2e-05,0.0,0.00342]
[1780364968809,50.28,70810.11,0.01,2e-05,0.0,0.00342]
[1780364976863,50.28,70809.29,0.01,2e-05,0.0,0.0034]
[1780364981899,50.28,70802.22,0.01,2e-05,0.0,0.00335]
[1780364986934,50.28,70806.52,0.01,2e-05,0.0,0.00338]
[1780364991970,50.28,70805.86,0.01,2e-05,0.0,0.00338]
[1780364997004,50.28,70807.15,0.01,2e-05,0.0,0.00339]
[1780365002048,50.28,70813.31,0.01,2e-05,0.0,0.00343]
[1780365007079,50.28,70807.99,0.01,2e-05,0.0,0.00339]
[1780365012114,50.28,70806.12,0.01,2e-05,0.0,0.00338]
[1780365017149,50.28,70808.37,0.01,2e-05,0.0,0.0034]
[1780365022187,50.28,70806.88,0.01,2e-05,0.0,0.00338]
[1780365027242,50.28,70794.97,0.01,2e-05,0.0,0.00331]
[1780365032276,50.28,70797.69,0.01,2e-05,0.0,0.00331]
[1780365037310,50.28,70787.41,0.01,2e-05,0.0,0.00324]
[1780365038318,50.28,70772.01,0.01,2e-05,0.0,0.00314]
[1780365043354,50.28,70781.15,0.01,2e-05,0.0,0.0032]
[1780365048388,50.28,70786.18,0.01,2e-05,0.0,0.00323]
[1780365053423,50.28,70787.92,0.01,2e-05,0.0,0.00324]
[1780365059465,50.28,70787.36,0.01,2e-05,0.0,0.00324]
[1780365064501,50.28,70785.54,0.01,2e-05,0.0,0.00323]
[1780365066514,50.28,70801.96,0.01,2e-05,0.0,0.00334]
[1780365072099,50.28,70796.04,0.01,2e-05,0.0,0.0033]
[1780365077593,50.28,70805.83,0.01,2e-05,0.0,0.00336]
[1780365082627,50.28,70806.28,0.01,2e-05,0.0,0.00336]
[1780365087663,50.28,70813.01,0.01,2e-05,0.0,0.00341]
[1780365092697,50.28,70822.46,0.01,2e-05,0.0,0.00346]
[1780365097733,50.28,70824.7,0.01,2e-05,0.0,0.00347]
[1780365102770,50.28,70828.31,0.01,2e-05,0.0,0.0035]
[1780365107803,50.28,70827.12,0.01,2e-05,0.0,0.00349]
[1780365112842,50.28,70824.78,0.01,2e-05,0.0,0.00347]
[1780365117878,50.28,70828.33,0.01,2e-05,0.0,0.0035]
[1780365122911,50.28,70819.8,0.01,2e-05,0.0,0.00344]
[1780365127947,50.28,70818.67,0.01,2e-05,0.0,0.00343]
[1780365132987,50.28,70809.6,0.01,2e-05,0.0,0.00337]
[1780365138024,50.28,70800.88,0.01,2e-05,0.0,0.00331]
[1780365143059,50.28,70801.61,0.01,2e-05,0.0,0.00332]
[1780365148094,50.28,70810.8,0.01,2e-05,0.0,0.00338]
[1780365154138,50.28,70818.24,0.01,2e-05,0.0,0.00341]
[1780365159172,50.28,70804.62,0.01,2e-05,0.0,0.00332]
[1780365164207,50.28,70803.16,0.01,2e-05,0.0,0.00331]
[1780365169242,50.28,70818.33,0.01,2e-05,0.0,0.00341]
[1780365174276,50.28,70824.46,0.01,2e-05,0.0,0.00345]
[1780365179312,50.28,70825.11,0.01,2e-05,0.0,0.00346]
[1780365184346,50.28,70823.2,0.01,2e-05,0.0,0.00344]
[1780365189385,50.28,70818.52,0.01,2e-05,0.0,0.00341]
[1780365194419,50.28,70821.11,0.01,2e-05,0.0,0.00343]
[1780365199453,50.28,70830.77,0.01,2e-05,0.0,0.0035]
[1780365204488,50.28,70831.81,0.01,2e-05,0.0,0.0035]
[1780365209524,50.28,70831.93,0.01,2e-05,0.0,0.0035]
[1780365214560,50.28,70831.45,0.01,2e-05,0.0,0.00348]
[1780365219594,50.28,70832.16,0.01,2e-05,0.0,0.00349]
[1780365224629,50.28,70823.08,0.01,2e-05,0.0,0.00343]
[1780365227651,50.28,70802.32,0.01,2e-05,0.0,0.00329]
[1780365233235,50.28,70789.79,0.01,2e-05,0.0,0.00321]
[1780365238728,50.28,70789.55,0.01,2e-05,0.0,0.00321]
[1780365243768,50.28,70789.79,0.01,2e-05,0.0,0.00321]
[1780365248800,50.28,70788.3,0.01,2e-05,0.0,0.0032]
[1780365253833,50.28,70783.92,0.01,2e-05,0.0,0.00317]
[1780365258869,50.28,70779.4,0.01,2e-05,0.0,0.00314]
[1780365263904,50.28,70784.62,0.01,2e-05,0.0,0.00317]
[1780365268940,50.28,70780.64,0.01,2e-05,0.0,0.00315]
[1780365272967,50.28,70767.1,0.01,2e-05,0.0,0.00305]
[1780365278002,50.28,70759.57,0.01,2e-05,0.0,0.003]
[1780365283037,50.28,70756.99,0.01,2e-05,0.0,0.00299]
[1780365288071,50.28,70762.05,0.01,2e-05,0.0,0.00302]
[1780365293108,50.28,70752.24,0.01,2e-05,0.0,0.00296]
[1780365296128,50.28,70734.42,0.01,2e-05,0.0,0.00286]
[1780365301163,50.28,70725.87,0.01,2e-05,0.0,0.00281]
[1780365303185,50.28,70741.53,0.01,2e-05,0.0,0.0029]
[1780365308213,50.28,70742.76,0.01,2e-05,0.0,0.0029]
[1780365313247,50.28,70754.08,0.01,2e-05,0.0,0.00297]
[1780365318282,50.28,70759.31,0.01,2e-05,0.0,0.003]
[1780365323317,50.28,70759.42,0.01,2e-05,0.0,0.003]
[1780365328354,50.28,70756.07,0.01,2e-05,0.0,0.00298]
[1780365333389,50.28,70755.75,0.01,2e-05,0.0,0.00297]
[1780365338424,50.28,70747.45,0.01,2e-05,0.0,0.00292]
[1780365343458,50.28,70734.53,0.01,2e-05,0.0,0.00284]
[1780365348493,50.28,70725.3,0.01,2e-05,0.0,0.00279]
[1780365354095,50.28,70712.31,0.01,1e-05,0.0,0.00272]
[1780365359571,50.28,70717.71,0.01,2e-05,0.0,0.00275]
[1780365364607,50.28,70721.6,0.01,2e-05,0.0,0.00277]
[1780365369643,50.28,70713.67,0.01,1e-05,0.0,0.00272]
[1780365374678,50.28,70712.64,0.01,1e-05,0.0,0.00272]
[1780365379712,50.28,70724.55,0.01,2e-05,0.0,0.00278]
[1780365384747,50.28,70730.71,0.01,2e-05,0.0,0.00282]
[1780365389782,50.28,70729.09,0.01,2e-05,0.0,0.00281]
[1780365394819,50.28,70742.9,0.01,2e-05,0.0,0.00287]
[1780365399851,50.28,70741.46,0.01,2e-05,0.0,0.00287]
[1780365404889,50.28,70742.08,0.01,2e-05,0.0,0.00287]
[1780365409923,50.28,70741.9,0.01,2e-05,0.0,0.00287]
[1780365414958,50.28,70732.79,0.01,2e-05,0.0,0.00282]
[1780365419993,50.28,70729.85,0.01,2e-05,0.0,0.0028]
[1780365425031,50.28,70722.77,0.01,2e-05,0.0,0.00276]
[1780365430065,50.28,70721.56,0.01,2e-05,0.0,0.00275]
[1780365435098,50.28,70717.16,0.01,2e-05,0.0,0.00273]
[1780365440134,50.28,70709.48,0.01,1e-05,0.0,0.00269]
[1780365444169,50.28,70690.58,0.01,1e-05,0.0,0.00259]
[1780365448191,50.28,70667.68,0.01,1e-05,0.0,0.00247]
[1780365450209,50.28,70649.11,0.01,1e-05,0.0,0.00238]
[1780365455244,50.28,70652.96,0.01,1e-05,0.0,0.00238]
[1780365460281,50.28,70648.0,0.01,1e-05,0.0,0.00236]
[1780365465314,50.28,70654.94,0.01,1e-05,0.0,0.00239]
[1780365470348,50.28,70662.19,0.01,1e-05,0.0,0.00243]
[1780365475384,50.28,70662.07,0.01,1e-05,0.0,0.00243]
[1780365479412,50.28,70677.8,0.01,1e-05,0.0,0.00251]
[1780365484447,50.28,70689.51,0.01,1e-05,0.0,0.00257]
[1780365489484,50.28,70686.06,0.01,1e-05,0.0,0.00255]
[1780365494516,50.28,70687.23,0.01,1e-05,0.0,0.00256]
[1780365499552,50.28,70685.24,0.01,1e-05,0.0,0.00255]
[1780365504592,50.28,70671.98,0.01,1e-05,0.0,0.00248]
[1780365507611,50.28,70656.71,0.01,1e-05,0.0,0.0024]
[1780365512646,50.28,70660.0,0.01,1e-05,0.0,0.00241]
[1780365517681,50.28,70652.17,0.01,1e-05,0.0,0.00237]
[1780365522715,50.28,70651.26,0.01,1e-05,0.0,0.00236]
[1780365527751,50.28,70650.77,0.01,1e-05,0.0,0.00236]
[1780365532786,50.28,70651.96,0.01,1e-05,0.0,0.00237]
[1780365537822,50.28,70654.91,0.01,1e-05,0.0,0.00238]
[1780365542857,50.28,70647.29,0.01,1e-05,0.0,0.00234]
[1780365547892,50.28,70648.44,0.01,1e-05,0.0,0.00235]
[1780365553977,50.28,70643.99,0.01,1e-05,0.0,0.00233]
[1780365558993,50.28,70632.35,0.01,1e-05,0.0,0.00227]
[1780365564027,50.28,70615.63,0.01,1e-05,0.0,0.0022]
[1780365569061,50.28,70615.45,0.01,1e-05,0.0,0.0022]
[1780365574097,50.28,70619.22,0.01,1e-05,0.0,0.0022]
[1780365579132,50.28,70621.7,0.01,1e-05,0.0,0.00221]
[1780365584167,50.28,70617.05,0.01,1e-05,0.0,0.00219]
[1780365589203,50.28,70619.81,0.01,1e-05,0.0,0.0022]
[1780365594243,50.28,70617.95,0.01,1e-05,0.0,0.0022]
[1780365596277,50.28,70582.82,0.01,1e-05,0.0,0.00204]
[1780365597287,50.28,70555.0,0.01,1e-05,0.0,0.00193]
[1780365598292,50.28,70522.66,0.01,1e-05,0.0,0.00181]
[1780365602332,50.28,70539.18,0.01,1e-05,0.0,0.00187]
[1780365604334,50.28,70569.83,0.01,1e-05,0.0,0.00199]
[1780365605358,50.28,70587.62,0.01,1e-05,0.0,0.00206]
[1780365607373,50.28,70568.14,0.01,1e-05,0.0,0.00198]
[1780365610406,50.28,70588.37,0.01,1e-05,0.0,0.00207]
[1780365615442,50.28,70598.94,0.01,1e-05,0.0,0.00211]
[1780365619469,50.28,70582.38,0.01,1e-05,0.0,0.00204]
[1780365624505,50.28,70556.08,0.01,1e-05,0.0,0.00193]
[1780365627524,50.28,70582.38,0.01,1e-05,0.0,0.00204]
[1780365629539,50.28,70599.61,0.01,1e-05,0.0,0.00212]
[1780365634575,50.28,70610.35,0.01,1e-05,0.0,0.00215]
[1780365639609,50.28,70605.12,0.01,1e-05,0.0,0.00213]
[1780365642638,50.28,70571.89,0.01,1e-05,0.0,0.00199]
[1780365643641,50.28,70547.42,0.01,1e-05,0.0,0.00189]
[1780365647670,50.28,70564.06,0.01,1e-05,0.0,0.00196]
[1780365652706,50.28,70576.32,0.01,1e-05,0.0,0.00201]
[1780365654719,50.28,70560.51,0.01,1e-05,0.0,0.00194]
[1780365655727,50.28,70545.03,0.01,1e-05,0.0,0.00188]
[1780365659753,50.28,70529.58,0.01,1e-05,0.0,0.00182]
[1780365661780,50.28,70512.18,0.01,1e-05,0.0,0.00176]
[1780365666810,50.28,70520.67,0.01,1e-05,0.0,0.00179]
[1780365671844,50.28,70529.73,0.01,1e-05,0.0,0.00182]
[1780365674865,50.28,70559.5,0.01,1e-05,0.0,0.00194]
[1780365679901,50.28,70571.14,0.01,1e-05,0.0,0.00198]
[1780365684936,50.28,70565.55,0.01,1e-05,0.0,0.00196]
[1780365689974,50.28,70586.61,0.01,1e-05,0.0,0.00205]
[1780365695012,50.28,70594.29,0.01,1e-05,0.0,0.00207]
[1780365700056,50.28,70601.34,0.01,1e-05,0.0,0.0021]
[1780365705078,50.28,70592.3,0.01,1e-05,0.0,0.00206]
[1780365710111,50.28,70579.55,0.01,1e-05,0.0,0.00201]
[1780365715148,50.28,70595.96,0.01,1e-05,0.0,0.00208]
[1780365720181,50.28,70610.29,0.01,1e-05,0.0,0.00214]
[1780365725219,50.28,70608.07,0.01,1e-05,0.0,0.00213]
[1780365730255,50.28,70602.07,0.01,1e-05,0.0,0.0021]
[1780365735289,50.28,70595.17,0.01,1e-05,0.0,0.00207]
[1780365737302,50.28,70579.06,0.01,1e-05,0.0,0.00201]
[1780365738327,50.28,70599.45,0.01,1e-05,0.0,0.00209]
[1780365743351,50.28,70594.14,0.01,1e-05,0.0,0.00207]
[1780365748386,50.28,70590.21,0.01,1e-05,0.0,0.00205]
[1780365752414,50.28,70574.98,0.01,1e-05,0.0,0.00198]
[1780365757451,50.28,70577.36,0.01,1e-05,0.0,0.00199]
[1780365761486,50.28,70559.81,0.01,1e-05,0.0,0.00192]
[1780365766521,50.28,70550.13,0.01,1e-05,0.0,0.00188]
[1780365771557,50.28,70560.86,0.01,1e-05,0.0,0.00192]
[1780365776591,50.28,70555.05,0.01,1e-05,0.0,0.0019]
[1780365781626,50.28,70557.28,0.01,1e-05,0.0,0.00191]
[1780365786671,50.28,70561.68,0.01,1e-05,0.0,0.00193]
[1780365788681,50.28,70587.24,0.01,1e-05,0.0,0.00203]
[1780365793717,50.28,70588.62,0.01,1e-05,0.0,0.00204]
[1780365798752,50.28,70592.73,0.01,1e-05,0.0,0.00205]
[1780365803789,50.28,70588.88,0.01,1e-05,0.0,0.00204]
[1780365808823,50.28,70575.63,0.01,1e-05,0.0,0.00198]
[1780365811844,50.28,70564.49,0.01,1e-05,0.0,0.00193]
[1780365816880,50.28,70557.18,0.01,1e-05,0.0,0.0019]
[1780365821914,50.28,70560.3,0.01,1e-05,0.0,0.00191]
[1780365826948,50.28,70561.04,0.01,1e-05,0.0,0.00191]
[1780365831983,50.28,70549.28,0.01,1e-05,0.0,0.00187]
[1780365837019,50.28,70544.75,0.01,1e-05,0.0,0.00185]
[1780365842056,50.28,70543.19,0.01,1e-05,0.0,0.00184]
[1780365847090,50.28,70531.45,0.01,1e-05,0.0,0.0018]
[1780365852127,50.28,70533.0,0.01,1e-05,0.0,0.0018]
[1780365856150,50.28,70516.19,0.01,1e-05,0.0,0.00174]
[1780365861192,50.28,70523.66,0.01,1e-05,0.0,0.00177]
[1780365866340,50.28,70501.26,0.01,1e-05,0.0,0.00169]
[1780365868248,50.28,70464.08,0.01,1e-05,0.0,0.00156]
[1780365873285,50.28,70473.0,0.01,1e-05,0.0,0.00158]
[1780365878317,50.28,70458.46,0.01,1e-05,0.0,0.00154]
[1780365879325,50.28,70424.45,0.01,1e-05,0.0,0.00143]
[1780365881339,50.28,70450.64,0.01,1e-05,0.0,0.00151]
[1780365886385,50.28,70443.69,0.01,1e-05,0.0,0.00149]
[1780365891419,50.28,70435.24,0.01,1e-05,0.0,0.00146]
[1780365895446,50.28,70460.72,0.01,1e-05,0.0,0.00154]
[1780365900487,50.28,70471.84,0.01,1e-05,0.0,0.00158]
[1780365905517,50.28,70476.82,0.01,1e-05,0.0,0.0016]
[1780365910552,50.28,70455.52,0.01,1e-05,0.0,0.00153]
[1780365913237,50.28,70434.29,0.01,1e-05,0.0,0.00146]
[1780365918608,50.28,70445.28,0.01,1e-05,0.0,0.00149]
[1780365923647,50.28,70461.21,0.01,1e-05,0.0,0.00155]
[1780365927683,50.28,70440.41,0.01,1e-05,0.0,0.00148]
[1780365931706,50.28,70426.87,0.01,1e-05,0.0,0.00143]
[1780365935735,50.28,70411.23,0.01,1e-05,0.0,0.00138]
[1780365940774,50.28,70414.19,0.01,1e-05,0.0,0.00139]
[1780365945809,50.28,70405.23,0.01,1e-05,0.0,0.00137]
[1780365951854,50.28,70399.54,0.01,1e-05,0.0,0.00135]
[1780365955883,50.28,70393.49,0.01,1e-05,0.0,0.00133]
[1780365958904,50.28,70375.58,0.01,1e-05,0.0,0.00128]
[1780365963978,50.28,70384.77,0.01,1e-05,0.0,0.00131]
[1780365965982,50.28,70366.95,0.01,1e-05,0.0,0.00126]
[1780365971042,50.28,70366.13,0.01,1e-05,0.0,0.00126]
[1780365976103,50.28,70293.78,0.01,1e-05,0.0,0.00108]
[1780365978132,50.28,70270.05,0.01,1e-05,0.0,0.00103]
[1780365982203,50.3,70252.3,0.01,1e-05,0.0,0.00099]
[1780365983211,50.31,70223.06,0.01,0.0,0.0,0.00094]
[1780365988273,50.36,70227.24,0.01,1e-05,0.0,0.00096]
[1780365993338,50.41,70241.43,0.01,1e-05,0.0,0.00101]
[1780365996326,50.43,70216.54,0.01,1e-05,0.0,0.00096]
[1780366001371,50.47,70214.25,0.01,1e-05,0.0,0.00097]
[1780366002372,50.48,70238.6,0.01,1e-05,0.0,0.00103]
[1780366007402,50.5,70238.29,0.01,1e-05,0.0,0.00104]
[1780366012436,50.51,70237.68,0.01,1e-05,0.0,0.00104]
[1780366014467,50.52,70219.78,0.01,1e-05,0.0,0.001]
[1780366016468,50.52,70200.21,0.01,1e-05,0.0,0.00096]
[1780366021506,50.59,70181.65,0.01,1e-05,0.0,0.00095]
[1780366026543,50.66,70170.93,0.01,1e-05,0.0,0.00095]
[1780366030574,50.72,70187.52,0.01,1e-05,0.0,0.00101]
[1780366035610,50.76,70202.25,0.01,1e-05,0.0,0.00106]
[1780366040645,50.76,70212.68,0.01,1e-05,0.0,0.00108]
[1780366044398,50.78,70235.46,0.01,1e-05,0.0,0.00115]
[1780366049713,50.78,70243.62,0.01,1e-05,0.0,0.00117]
[1780366054749,50.78,70248.37,0.01,1e-05,0.0,0.00117]
[1780366055774,50.78,70232.94,0.01,1e-05,0.0,0.00113]
[1780366056778,50.78,70195.69,0.01,1e-05,0.0,0.00105]
[1780366057800,50.78,70121.92,0.01,0.0,0.0,0.0009]
[1780366059840,50.8,70018.72,0.01,0.0,0.0,0.00072]
[1780366062874,50.91,70060.64,0.01,0.0,0.0,0.00083]
[1780366063899,50.91,70135.4,0.01,1e-05,0.0,0.00097]
[1780366065885,50.92,70185.12,0.01,1e-05,0.0,0.00108]
[1780366066907,50.92,70201.82,0.01,1e-05,0.0,0.00112]
[1780366067909,50.92,70219.83,0.01,1e-05,0.0,0.00116]
[1780366071958,50.92,70251.69,0.01,1e-05,0.0,0.00124]
[1780366073973,50.92,70234.88,0.01,1e-05,0.0,0.0012]
[1780366079008,50.92,70235.99,0.01,1e-05,0.0,0.0012]
[1780366082042,50.92,70199.74,0.01,1e-05,0.0,0.00111]
[1780366084050,50.92,70183.02,0.01,1e-05,0.0,0.00108]
[1780366085065,50.92,70165.15,0.01,1e-05,0.0,0.00104]
[1780366087069,50.92,70184.39,0.01,1e-05,0.0,0.00108]
[1780366092110,50.93,70210.14,0.01,1e-05,0.0,0.00114]
[1780366096137,50.93,70191.23,0.01,1e-05,0.0,0.0011]
[1780366098151,50.93,70206.89,0.01,1e-05,0.0,0.00113]
[1780366103190,50.94,70210.37,0.01,1e-05,0.0,0.00115]
[1780366108236,50.94,70210.58,0.01,1e-05,0.0,0.00115]
[1780366113264,50.94,70230.85,0.01,1e-05,0.0,0.00119]
[1780366116284,50.94,70247.88,0.01,1e-05,0.0,0.00124]
[1780366121320,50.94,70256.61,0.01,1e-05,0.0,0.00126]
[1780366126361,50.94,70250.21,0.01,1e-05,0.0,0.00124]
[1780366131396,50.94,70240.32,0.01,1e-05,0.0,0.00122]
[1780366136433,50.94,70249.11,0.01,1e-05,0.0,0.00124]
[1780366141474,50.94,70260.26,0.01,1e-05,0.0,0.00127]
[1780366146513,50.94,70244.87,0.01,1e-05,0.0,0.00123]
[1780366151546,50.94,70224.07,0.01,1e-05,0.0,0.00118]
[1780366154569,50.95,70207.96,0.01,1e-05,0.0,0.00114]
[1780366159604,50.95,70203.38,0.01,1e-05,0.0,0.00113]
[1780366161620,50.95,70183.62,0.01,1e-05,0.0,0.00108]
[1780366165650,50.96,70160.37,0.01,1e-05,0.0,0.00103]
[1780366168670,50.96,70180.95,0.01,1e-05,0.0,0.00108]
[1780366169677,50.96,70204.86,0.01,1e-05,0.0,0.00114]
[1780366175382,50.96,70215.81,0.01,1e-05,0.0,0.00116]
[1780366180754,50.96,70209.37,0.01,1e-05,0.0,0.00114]
[1780366185788,50.96,70206.53,0.01,1e-05,0.0,0.00114]
[1780366188812,50.96,70181.34,0.01,1e-05,0.0,0.00108]
[1780366190823,50.97,70165.08,0.01,1e-05,0.0,0.00104]
[1780366195859,50.97,70171.71,0.01,1e-05,0.0,0.00106]
[1780366200898,50.98,70160.91,0.01,1e-05,0.0,0.00104]
[1780366205933,50.98,70148.13,0.01,1e-05,0.0,0.00101]
[1780366210968,50.99,70151.04,0.01,1e-05,0.0,0.00102]
[1780366216010,51.0,70148.39,0.01,1e-05,0.0,0.00102]
[1780366221055,51.0,70143.88,0.01,1e-05,0.0,0.00101]
[1780366226100,51.01,70150.05,0.01,1e-05,0.0,0.00103]
[1780366231133,51.02,70147.3,0.01,1e-05,0.0,0.00102]
[1780366236172,51.02,70143.74,0.01,1e-05,0.0,0.00101]
[1780366241207,51.03,70150.05,0.01,1e-05,0.0,0.00103]
[1780366246262,51.03,70146.67,0.01,1e-05,0.0,0.00102]
[1780366250294,51.07,70127.77,0.01,1e-05,0.0,0.001]
[1780366255329,51.14,70117.28,0.01,1e-05,0.0,0.001]
[1780366260364,51.16,70109.62,0.01,1e-05,0.0,0.00099]
[1780366265409,51.22,70109.18,0.01,1e-05,0.0,0.00101]
[1780366270443,51.22,70110.12,0.01,1e-05,0.0,0.00102]
[1780366275484,51.23,70096.19,0.01,1e-05,0.0,0.00099]
[1780366277500,51.27,70058.69,0.01,0.0,0.0,0.00093]
[1780366278515,51.3,70075.19,0.01,1e-05,0.0,0.00097]
[1780366283544,51.38,70081.43,0.01,1e-05,0.0,0.00102]
[1780366288578,51.5,70079.99,0.01,1e-05,0.0,0.00106]
[1780366291599,51.56,70066.0,0.01,1e-05,0.0,0.00105]
[1780366296658,51.65,70075.56,0.01,1e-05,0.0,0.0011]
[1780366301671,51.71,70086.72,0.01,1e-05,0.0,0.00116]
[1780366306713,51.77,70087.98,0.01,1e-05,0.0,0.00118]
[1780366311774,51.79,70100.46,0.01,1e-05,0.0,0.00123]
[1780366313756,51.81,70122.57,0.01,1e-05,0.0,0.00129]
[1780366318796,51.82,70114.37,0.01,1e-05,0.0,0.00128]
[1780366323832,51.83,70130.35,0.01,1e-05,0.0,0.00132]
[1780366328863,51.83,70130.5,0.01,1e-05,0.0,0.00132]
[1780366334535,51.83,70130.66,0.01,1e-05,0.0,0.00132]
[1780366337924,51.83,70114.12,0.01,1e-05,0.0,0.00128]
[1780366342959,51.84,70114.22,0.01,1e-05,0.0,0.00128]
[1780366347998,51.85,70119.31,0.01,1e-05,0.0,0.0013]
[1780366353097,51.85,70120.03,0.01,1e-05,0.0,0.0013]
[1780366358133,51.85,70133.15,0.01,1e-05,0.0,0.00133]
[1780366363167,51.85,70123.5,0.01,1e-05,0.0,0.0013]
[1780366368202,51.85,70108.53,0.01,1e-05,0.0,0.00127]
[1780366371225,51.85,70092.66,0.01,1e-05,0.0,0.00123]
[1780366376261,51.85,70090.84,0.01,1e-05,0.0,0.00122]
[1780366381299,51.86,70099.57,0.01,1e-05,0.0,0.00125]
[1780366386333,51.86,70109.12,0.01,1e-05,0.0,0.00127]
[1780366391367,51.87,70120.77,0.01,1e-05,0.0,0.00131]
[1780366396406,51.87,70121.41,0.01,1e-05,0.0,0.00131]
[1780366401439,51.87,70118.98,0.01,1e-05,0.0,0.00131]
[1780366406476,51.89,70113.45,0.01,1e-05,0.0,0.0013]
[1780366411511,51.89,70124.33,0.01,1e-05,0.0,0.00132]
[1780366416545,51.89,70123.47,0.01,1e-05,0.0,0.00132]
[1780366422587,51.89,70125.52,0.01,1e-05,0.0,0.00132]
[1780366424603,51.89,70108.84,0.01,1e-05,0.0,0.00128]
[1780366429639,51.89,70105.58,0.01,1e-05,0.0,0.00127]
[1780366434674,51.89,70109.6,0.01,1e-05,0.0,0.00128]
[1780366439711,51.9,70113.76,0.01,1e-05,0.0,0.0013]
[1780366444748,51.9,70116.49,0.01,1e-05,0.0,0.0013]
[1780366449784,51.9,70127.23,0.01,1e-05,0.0,0.00133]
[1780366453810,51.9,70155.34,0.01,1e-05,0.0,0.00141]
[1780366454820,51.9,70180.5,0.01,1e-05,0.0,0.00149]
[1780366455824,51.9,70196.24,0.01,1e-05,0.0,0.00154]
[1780366460858,51.9,70190.63,0.01,1e-05,0.0,0.00152]
[1780366465894,51.9,70186.81,0.01,1e-05,0.0,0.00151]
[1780366470928,51.9,70194.86,0.01,1e-05,0.0,0.00153]
[1780366475965,51.9,70198.45,0.01,1e-05,0.0,0.00153]
[1780366481001,51.9,70203.13,0.01,1e-05,0.0,0.00155]
[1780366486053,51.9,70197.76,0.01,1e-05,0.0,0.00153]
[1780366491086,51.9,70203.65,0.01,1e-05,0.0,0.00155]
[1780366496122,51.9,70207.44,0.01,1e-05,0.0,0.00156]
[1780366499145,51.9,70229.91,0.01,1e-05,0.0,0.00164]
[1780366504183,51.9,70238.93,0.01,1e-05,0.0,0.00167]
[1780366507207,51.9,70222.77,0.01,1e-05,0.0,0.00161]
[1780366510227,51.9,70206.21,0.01,1e-05,0.0,0.00156]
[1780366515847,51.9,70201.79,0.01,1e-05,0.0,0.00155]
[1780366521304,51.9,70203.68,0.01,1e-05,0.0,0.00155]
[1780366526341,51.91,70211.45,0.01,1e-05,0.0,0.00158]
[1780366531378,51.91,70221.15,0.01,1e-05,0.0,0.0016]
[1780366535988,51.91,70205.6,0.01,1e-05,0.0,0.00155]
[1780366541449,51.91,70198.31,0.01,1e-05,0.0,0.00153]
[1780366546483,51.91,70188.93,0.01,1e-05,0.0,0.0015]
[1780366551518,51.91,70199.87,0.01,1e-05,0.0,0.00154]
[1780366556554,51.91,70188.42,0.01,1e-05,0.0,0.0015]
[1780366561589,51.91,70166.94,0.01,1e-05,0.0,0.00144]
[1780366566624,51.91,70171.34,0.01,1e-05,0.0,0.00145]
[1780366571660,51.91,70171.11,0.01,1e-05,0.0,0.00145]
[1780366576695,51.91,70169.78,0.01,1e-05,0.0,0.00144]
[1780366578709,51.91,70144.03,0.01,1e-05,0.0,0.00137]
[1780366583745,51.91,70147.08,0.01,1e-05,0.0,0.00138]
[1780366588780,51.92,70150.36,0.01,1e-05,0.0,0.00139]
[1780366592812,51.92,70134.31,0.01,1e-05,0.0,0.00134]
[1780366597849,51.92,70142.29,0.01,1e-05,0.0,0.00136]
[1780366601878,51.92,70160.87,0.01,1e-05,0.0,0.00142]
[1780366606913,51.92,70170.27,0.01,1e-05,0.0,0.00144]
[1780366611948,51.93,70164.39,0.01,1e-05,0.0,0.00143]
[1780366616985,51.94,70164.68,0.01,1e-05,0.0,0.00144]
[1780366622036,51.97,70165.84,0.01,1e-05,0.0,0.00145]
[1780366627070,52.0,70166.89,0.01,1e-05,0.0,0.00147]
[1780366632104,52.02,70167.59,0.01,1e-05,0.0,0.00149]
[1780366637140,52.05,70153.5,0.01,1e-05,0.0,0.00146]
[1780366641168,52.06,70136.36,0.01,1e-05,0.0,0.00142]
[1780366646206,52.07,70142.4,0.01,1e-05,0.0,0.00144]
[1780366651239,52.1,70131.19,0.01,1e-05,0.0,0.00141]
[1780366656276,52.12,70138.3,0.01,1e-05,0.0,0.00144]
[1780366661309,52.12,70155.34,0.01,1e-05,0.0,0.00149]
[1780366666345,52.14,70166.08,0.01,1e-05,0.0,0.00154]
[1780366671379,52.15,70159.85,0.01,1e-05,0.0,0.00153]
[1780366676414,52.15,70147.79,0.01,1e-05,0.0,0.00149]
[1780366681449,52.15,70140.25,0.01,1e-05,0.0,0.00147]
[1780366686485,52.16,70151.53,0.01,1e-05,0.0,0.0015]
[1780366691525,52.16,70141.43,0.01,1e-05,0.0,0.00148]
[1780366696554,52.16,70130.2,0.01,1e-05,0.0,0.00144]
[1780366701590,52.17,70121.1,0.01,1e-05,0.0,0.00142]
[1780366706626,52.18,70120.25,0.01,1e-05,0.0,0.00142]
[1780366711661,52.2,70116.97,0.01,1e-05,0.0,0.00142]
[1780366716698,52.21,70121.17,0.01,1e-05,0.0,0.00144]
[1780366721735,52.23,70118.68,0.01,1e-05,0.0,0.00144]
[1780366726770,52.25,70109.44,0.01,1e-05,0.0,0.00142]
[1780366731806,52.26,70098.28,0.01,1e-05,0.0,0.00139]
[1780366736844,52.28,70100.0,0.01,1e-05,0.0,0.00141]
[1780366741877,52.29,70090.56,0.01,1e-05,0.0,0.00139]
[1780366745925,52.31,70074.93,0.01,1e-05,0.0,0.00135]
[1780366750959,52.33,70060.98,0.01,1e-05,0.0,0.00132]
[1780366755993,52.4,70053.95,0.01,1e-05,0.0,0.00134]
[1780366761030,52.53,70060.33,0.01,1e-05,0.0,0.00142]
[1780366766069,52.66,70072.04,0.01,1e-05,0.0,0.00152]
[1780366769100,52.68,70094.82,0.01,1e-05,0.0,0.00161]
[1780366774130,52.7,70091.04,0.01,1e-05,0.0,0.00159]
[1780366779167,52.72,70089.28,0.01,1e-05,0.0,0.0016]
[1780366784209,52.73,70095.69,0.01,1e-05,0.0,0.00163]
[1780366787236,52.74,70119.73,0.01,1e-05,0.0,0.00171]
[1780366792264,52.75,70132.54,0.01,1e-05,0.0,0.00176]
[1780366794281,52.75,70156.08,0.01,1e-05,0.0,0.00185]
[1780366799313,52.77,70146.88,0.01,1e-05,0.0,0.00183]
[1780366804360,52.78,70156.16,0.01,1e-05,0.0,0.00187]
[1780366809393,52.78,70152.43,0.01,1e-05,0.0,0.00186]
[1780366814428,52.79,70151.97,0.01,1e-05,0.0,0.00186]
[1780366819464,52.79,70162.41,0.01,1e-05,0.0,0.0019]
[1780366824497,52.8,70167.95,0.01,1e-05,0.0,0.00193]
[1780366829532,52.81,70163.18,0.01,1e-05,0.0,0.00192]
[1780366834569,52.82,70165.06,0.01,1e-05,0.0,0.00192]
[1780366839603,52.82,70173.4,0.01,1e-05,0.0,0.00195]
[1780366841618,52.82,70190.37,0.01,1e-05,0.0,0.00202]
[1780366847223,52.82,70193.55,0.01,1e-05,0.0,0.00203]
[1780366848669,52.82,70214.35,0.01,1e-05,0.0,0.00212]
[1780366851689,52.83,70230.56,0.01,1e-05,0.0,0.0022]
[1780366855727,52.85,70246.7,0.01,1e-05,0.0,0.00228]
[1780366857292,52.85,70275.35,0.01,1e-05,0.0,0.00241]
[1780366862774,52.86,70305.51,0.01,1e-05,0.0,0.00257]
[1780366867805,52.87,70313.4,0.01,1e-05,0.0,0.00261]
[1780366872842,52.88,70313.04,0.01,1e-05,0.0,0.00262]
[1780366877875,52.88,70317.35,0.01,1e-05,0.0,0.00264]
[1780366882915,52.88,70316.9,0.01,1e-05,0.0,0.00264]
[1780366884485,52.88,70299.76,0.01,1e-05,0.0,0.00256]
[1780366887947,52.88,70282.11,0.01,1e-05,0.0,0.00247]
[1780366890967,52.88,70301.0,0.01,1e-05,0.0,0.00256]
[1780366896002,52.89,70291.14,0.01,1e-05,0.0,0.00251]
[1780366901046,52.89,70290.29,0.01,1e-05,0.0,0.0025]
[1780366906080,52.89,70296.31,0.01,1e-05,0.0,0.00253]
[1780366908093,52.89,70312.85,0.01,1e-05,0.0,0.00262]
[1780366913129,52.91,70323.65,0.01,1e-05,0.0,0.00269]
[1780366918203,52.91,70336.45,0.01,2e-05,0.0,0.00276]
[1780366920201,52.92,70358.0,0.01,2e-05,0.0,0.00288]
[1780366925235,52.95,70370.68,0.01,2e-05,0.0,0.00299]
[1780366930277,52.96,70374.15,0.01,2e-05,0.0,0.00301]
[1780366935312,53.01,70364.1,0.01,2e-05,0.0,0.003]
[1780366939342,53.01,70380.52,0.01,2e-05,0.0,0.0031]
[1780366941360,53.01,70397.12,0.01,2e-05,0.0,0.0032]
[1780366946394,53.02,70385.95,0.01,2e-05,0.0,0.00315]
[1780366951431,53.03,70391.48,0.01,2e-05,0.0,0.00317]
[1780366953444,53.03,70372.54,0.01,2e-05,0.0,0.00306]
[1780366958480,53.04,70375.53,0.01,2e-05,0.0,0.00308]
[1780366963514,53.07,70365.44,0.01,2e-05,0.0,0.00305]
[1780366966537,53.07,70341.5,0.01,2e-05,0.0,0.00292]
[1780366971570,53.1,70326.36,0.01,2e-05,0.0,0.00286]
[1780366973585,53.1,70347.97,0.01,2e-05,0.0,0.00298]
[1780366978619,53.1,70361.17,0.01,2e-05,0.0,0.00307]
[1780366983656,53.11,70359.38,0.01,2e-05,0.0,0.00306]
[1780366988691,53.12,70354.79,0.01,2e-05,0.0,0.00304]
[1780366992723,53.12,70338.89,0.01,2e-05,0.0,0.00295]
[1780366997758,53.12,70335.08,0.01,2e-05,0.0,0.00293]
[1780367002794,53.12,70327.2,0.01,2e-05,0.0,0.00289]
[1780367007830,53.21,70346.84,0.01,2e-05,0.0,0.00309]
[1780367012867,53.23,70337.66,0.01,2e-05,0.0,0.00303]
[1780367015429,53.23,70314.95,0.01,2e-05,0.0,0.00291]
[1780367020921,53.35,70320.37,0.01,2e-05,0.0,0.00305]
[1780367025500,53.45,70339.87,0.01,2e-05,0.0,0.00327]
[1780367030991,53.52,70333.79,0.01,2e-05,0.0,0.00331]
[1780367036040,53.61,70322.45,0.01,2e-05,0.0,0.00333]
[1780367041070,53.65,70341.08,0.01,2e-05,0.0,0.0035]
[1780367045659,53.66,70369.56,0.01,2e-05,0.0,0.0037]
[1780367047126,53.66,70402.66,0.01,2e-05,0.0,0.00394]
[1780367048134,53.66,70431.3,0.01,2e-05,0.0,0.00416]
[1780367053173,53.67,70441.66,0.01,2e-05,0.0,0.00425]
[1780367058207,53.67,70433.36,0.01,2e-05,0.0,0.00418]
[1780367063242,53.67,70438.78,0.01,2e-05,0.0,0.00423]
[1780367068278,53.68,70443.11,0.01,2e-05,0.0,0.00427]
[1780367073313,53.68,70448.99,0.01,2e-05,0.0,0.0043]
[1780367078349,53.69,70432.51,0.01,2e-05,0.0,0.00418]
[1780367083384,53.69,70446.31,0.01,2e-05,0.0,0.00429]
[1780367088420,53.81,70443.01,0.01,3e-05,0.0,0.00442]
[1780367093454,53.81,70436.98,0.01,2e-05,0.0,0.00437]
[1780367098492,53.81,70431.45,0.01,2e-05,0.0,0.00433]
[1780367102555,53.87,70448.98,0.01,3e-05,0.0,0.00456]
[1780367104559,53.87,70488.43,0.01,3e-05,0.0,0.0049]
[1780367107615,53.92,70503.75,0.01,3e-05,0.0,0.00513]
[1780367112619,54.1,70519.72,0.01,3e-05,0.0,0.00557]
[1780367117653,54.1,70525.17,0.01,3e-05,0.0,0.00563]
[1780367122690,54.1,70517.13,0.01,3e-05,0.0,0.00554]
[1780367127726,54.18,70483.5,0.01,3e-05,0.0,0.00534]
[1780367132763,54.21,70480.73,0.01,3e-05,0.0,0.00533]
[1780367137797,54.24,70490.48,0.01,3e-05,0.0,0.00547]
[1780367142832,54.27,70493.66,0.01,3e-05,0.0,0.00555]
[1780367144846,54.28,70476.28,0.01,3e-05,0.0,0.00541]
[1780367149882,54.47,70478.93,0.01,3e-05,0.0,0.00574]
[1780367154917,54.6,70476.9,0.01,3e-05,0.0,0.00595]
[1780367159952,54.63,70476.67,0.01,3e-05,0.0,0.006]
[1780367164988,54.66,70477.19,0.01,4e-05,0.0,0.00605]
[1780367170027,54.74,70486.84,0.01,4e-05,0.0,0.00629]
[1780367173043,54.75,70465.11,0.01,4e-05,0.0,0.00608]
[1780367176842,54.93,70482.12,0.01,4e-05,0.0,0.00659]
[1780367182109,55.05,70472.49,0.01,4e-05,0.0,0.00671]
[1780367187144,55.07,70468.74,0.01,4e-05,0.0,0.00672]
[1780367188150,55.08,70495.02,0.01,4e-05,0.0,0.00704]
[1780367193186,55.1,70492.41,0.01,4e-05,0.0,0.00703]
[1780367198221,55.13,70499.69,0.01,4e-05,0.0,0.00716]
[1780367203256,55.15,70512.12,0.01,4e-05,0.0,0.00737]
[1780367208291,55.17,70504.27,0.01,4e-05,0.0,0.00731]
[1780367212319,55.34,70486.7,0.01,4e-05,0.0,0.00744]
[1780367217355,55.58,70496.79,0.01,5e-05,0.0,0.0081]
[1780367222393,55.6,70508.48,0.01,5e-05,0.0,0.0083]
[1780367226426,55.61,70536.79,0.01,5e-05,0.0,0.00874]
[1780367231458,55.62,70531.7,0.01,5e-05,0.0,0.0087]
[1780367236493,55.64,70549.69,0.01,5e-05,0.0,0.00901]
[1780367239518,55.65,70568.21,0.01,6e-05,0.0,0.00932]
[1780367244559,55.66,70575.78,0.01,6e-05,0.0,0.00948]
[1780367246574,55.67,70559.49,0.01,5e-05,0.0,0.00923]
[1780367251608,55.68,70550.89,0.01,5e-05,0.0,0.00909]
[1780367253623,55.68,70534.93,0.01,5e-05,0.0,0.00885]
[1780367258660,55.7,70531.15,0.01,5e-05,0.0,0.00883]
[1780367262689,55.71,70565.76,0.01,6e-05,0.0,0.0094]
[1780367267723,55.72,70553.13,0.01,5e-05,0.0,0.00922]
[1780367272762,55.73,70556.01,0.01,6e-05,0.0,0.0093]
[1780367273769,55.74,70576.64,0.01,6e-05,0.0,0.00964]
[1780367274782,55.74,70592.3,0.01,6e-05,0.0,0.0099]
[1780367279812,55.75,70602.55,0.01,6e-05,0.0,0.0101]
[1780367284847,55.75,70606.98,0.01,6e-05,0.0,0.01019]
[1780367289893,55.76,70624.68,0.01,6e-05,0.0,0.01052]
[1780367290900,55.76,70660.11,0.01,7e-05,0.0,0.01117]
[1780367291912,55.76,70689.54,0.01,7e-05,0.0,0.01174]
[1780367294944,55.82,70672.68,0.01,7e-05,0.0,0.01159]
[1780367300020,56.0,70678.3,0.01,7e-05,0.0,0.01228]
[1780367305053,56.13,70678.64,0.01,8e-05,0.0,0.0127]
[1780367307067,56.25,70695.97,0.01,8e-05,0.0,0.01348]
[1780367312102,56.27,70693.89,0.01,8e-05,0.0,0.01341]
[1780367317137,56.27,70683.82,0.01,8e-05,0.0,0.01319]
[1780367322172,56.27,70688.59,0.01,8e-05,0.0,0.0133]
[1780367327212,56.27,70691.36,0.01,8e-05,0.0,0.01336]
[1780367332242,56.27,70702.01,0.01,8e-05,0.0,0.01359]
[1780367337285,56.32,70706.97,0.01,8e-05,0.0,0.01391]
[1780367342322,56.39,70695.04,0.01,8e-05,0.0,0.01387]
[1780367347354,56.41,70690.58,0.01,8e-05,0.0,0.01385]
[1780367352390,56.41,70682.55,0.01,8e-05,0.0,0.01367]
[1780367357425,56.53,70678.74,0.01,9e-05,0.0,0.014]
[1780367362460,56.59,70681.23,0.01,9e-05,0.0,0.01427]
[1780367367495,56.72,70672.33,0.01,9e-05,0.0,0.01452]
[1780367372530,56.84,70671.97,0.01,9e-05,0.0,0.01491]
[1780367377568,57.14,70671.6,0.01,0.0001,0.0,0.01603]
[1780367382600,57.27,70681.13,0.01,0.0001,0.0,0.01681]
[1780367387634,57.3,70682.37,0.01,0.0001,0.0,0.01696]
[1780367388752,57.31,70698.4,0.01,0.00011,0.0,0.01742]
[1780367392669,57.33,70719.18,0.01,0.00011,0.0,0.01809]
[1780367397705,57.35,70712.99,0.01,0.00011,0.0,0.01801]
[1780367402740,57.37,70718.08,0.01,0.00011,0.0,0.01826]
[1780367407777,57.4,70699.41,0.01,0.00011,0.0,0.01783]
[1780367408898,57.4,70680.58,0.01,0.00011,0.0,0.01733]
[1780367414823,57.43,70680.58,0.01,0.00011,0.0,0.01746]
[1780367419860,57.46,70681.02,0.01,0.00011,0.0,0.01758]
[1780367424895,57.49,70677.42,0.01,0.00011,0.0,0.01759]
[1780367429930,57.51,70666.12,0.01,0.00011,0.0,0.01739]
[1780367434965,57.68,70664.68,0.01,0.00011,0.0,0.01798]
[1780367440020,57.84,70672.38,0.01,0.00012,0.0,0.0189]
[1780367445065,57.86,70659.03,0.01,0.00012,0.0,0.01862]
[1780367448081,57.87,70676.69,0.01,0.00012,0.0,0.01918]
[1780367453116,57.9,70666.49,0.01,0.00012,0.0,0.01898]
[1780367458152,57.92,70673.35,0.01,0.00012,0.0,0.01929]
[1780367462184,57.94,70702.83,0.01,0.00013,0.0,0.02028]
[1780367466209,57.95,70721.39,0.01,0.00013,0.0,0.02094]
[1780367471245,57.97,70727.98,0.01,0.00013,0.0,0.02124]
[1780367476284,57.99,70718.2,0.01,0.00013,0.0,0.021]
[1780367481332,58.0,70713.25,0.01,0.00013,0.0,0.02093]
[1780367486356,58.02,70716.65,0.01,0.00013,0.0,0.02114]
[1780367491388,58.04,70717.71,0.01,0.00013,0.0,0.02118]
[1780367496428,58.06,70716.47,0.01,0.00013,0.0,0.02122]
[1780367499444,58.07,70732.34,0.01,0.00014,0.0,0.02179]
[1780367504479,58.08,70722.04,0.01,0.00014,0.0,0.02153]
[1780367509514,58.1,70722.21,0.01,0.00014,0.0,0.02161]
[1780367512534,58.11,70695.91,0.01,0.00013,0.0,0.0208]
[1780367517575,58.12,70683.11,0.01,0.00013,0.0,0.02046]
[1780367522608,58.15,70682.51,0.01,0.00013,0.0,0.02055]
[1780367525629,58.16,70709.31,0.01,0.00013,0.0,0.02147]
[1780367530669,58.17,70707.49,0.01,0.00013,0.0,0.02148]
[1780367535702,58.19,70704.2,0.01,0.00013,0.0,0.02146]
[1780367540738,58.21,70701.36,0.01,0.00013,0.0,0.02144]
[1780367545777,58.22,70699.29,0.01,0.00013,0.0,0.02146]
[1780367550811,58.24,70691.71,0.01,0.00013,0.0,0.02131]
[1780367555847,58.26,70687.0,0.01,0.00013,0.0,0.02116]
[1780367560881,58.28,70681.27,0.01,0.00013,0.0,0.02106]
[1780367565916,58.3,70688.43,0.01,0.00013,0.0,0.0214]
[1780367570952,58.31,70684.98,0.01,0.00013,0.0,0.02135]
[1780367575987,58.33,70685.62,0.01,0.00013,0.0,0.02146]
[1780367581027,58.35,70681.45,0.01,0.00013,0.0,0.02143]
[1780367586062,58.37,70672.25,0.01,0.00013,0.0,0.02121]
[1780367591097,58.38,70662.43,0.01,0.00013,0.0,0.02096]
[1780367596131,58.48,70653.76,0.01,0.00013,0.0,0.02112]
[1780367599156,58.55,70636.56,0.01,0.00013,0.0,0.02094]
[1780367604187,58.74,70650.97,0.01,0.00014,0.0,0.02233]
[1780367609226,58.81,70658.98,0.01,0.00015,0.0,0.02299]
[1780367614263,58.83,70658.35,0.01,0.00014,0.0,0.02295]
[1780367619299,58.84,70670.97,0.01,0.00015,0.0,0.02347]
[1780367624333,58.86,70681.33,0.01,0.00015,0.0,0.02391]
[1780367629400,58.87,70681.02,0.01,0.00015,0.0,0.02397]
[1780367631407,58.88,70696.26,0.01,0.00016,0.0,0.02457]
[1780367636441,58.89,70695.09,0.01,0.00016,0.0,0.02458]
[1780367641477,58.9,70695.65,0.01,0.00016,0.0,0.02465]
[1780367646514,58.91,70678.12,0.01,0.00015,0.0,0.02409]
[1780367651549,58.92,70683.43,0.01,0.00015,0.0,0.02433]
[1780367656585,58.93,70685.68,0.01,0.00016,0.0,0.02448]
[1780367661620,58.94,70681.07,0.01,0.00015,0.0,0.02437]
[1780367666654,58.95,70680.65,0.01,0.00015,0.0,0.02441]
[1780367671692,58.97,70688.31,0.01,0.00016,0.0,0.02467]
[1780367676738,58.97,70694.72,0.01,0.00016,0.0,0.02496]
[1780367678749,58.98,70679.63,0.01,0.00015,0.0,0.02443]
[1780367683786,58.99,70683.97,0.01,0.00016,0.0,0.02464]
[1780367688821,59.0,70687.51,0.01,0.00016,0.0,0.02483]
[1780367693856,59.01,70686.74,0.01,0.00016,0.0,0.02486]
[1780367700975,59.03,70685.02,0.01,0.00016,0.0,0.02488]
[1780367704935,59.03,70699.88,0.01,0.00016,0.0,0.02549]
[1780367709972,59.04,70709.08,0.01,0.00016,0.0,0.02588]
[1780367715014,59.05,70704.65,0.01,0.00016,0.0,0.02577]
[1780367720044,59.06,70712.59,0.01,0.00017,0.0,0.02612]
[1780367725082,59.07,70724.92,0.01,0.00017,0.0,0.02665]
[1780367730116,59.07,70712.46,0.01,0.00017,0.0,0.0262]
[1780367735152,59.08,70724.07,0.01,0.00017,0.0,0.0266]
[1780367740196,59.09,70720.44,0.01,0.00017,0.0,0.0265]
[1780367745229,59.1,70712.28,0.01,0.00017,0.0,0.02622]
[1780367750265,59.1,70710.25,0.01,0.00017,0.0,0.02618]
[1780367755299,59.11,70715.04,0.01,0.00017,0.0,0.02642]
[1780367760335,59.12,70715.53,0.01,0.00017,0.0,0.02648]
[1780367765371,59.12,70712.02,0.01,0.00017,0.0,0.02637]
[1780367770403,59.13,70717.04,0.01,0.00017,0.0,0.02662]
[1780367775439,59.14,70717.31,0.01,0.00017,0.0,0.02667]
[1780367780475,59.15,70714.3,0.01,0.00017,0.0,0.02658]
[1780367785511,59.15,70726.66,0.01,0.00017,0.0,0.02712]
[1780367790546,59.16,70745.29,0.01,0.00018,0.0,0.02791]
[1780367795582,59.16,70757.82,0.01,0.00018,0.0,0.02835]
[1780367800618,59.16,70770.13,0.01,0.00018,0.0,0.02888]
[1780367805652,59.16,70755.3,0.01,0.00018,0.0,0.02825]
[1780367810688,59.16,70767.8,0.01,0.00018,0.0,0.02879]
[1780367815740,59.17,70759.95,0.01,0.00018,0.0,0.02847]
[1780367820777,59.17,70757.89,0.01,0.00018,0.0,0.0284]
[1780367825811,59.17,70752.39,0.01,0.00018,0.0,0.02819]
[1780367830846,59.18,70748.51,0.01,0.00018,0.0,0.02806]
[1780367835881,59.18,70753.73,0.01,0.00018,0.0,0.0283]
[1780367840915,59.18,70754.06,0.01,0.00018,0.0,0.02833]
[1780367845958,59.19,70749.76,0.01,0.00018,0.0,0.02817]
[1780367850993,59.19,70746.65,0.01,0.00018,0.0,0.02807]
[1780367856029,59.19,70769.12,0.01,0.00019,0.0,0.02892]
[1780367860061,59.2,70790.03,0.01,0.00019,0.0,0.02984]
[1780367865096,59.2,70784.12,0.01,0.00019,0.0,0.02958]
[1780367870135,59.2,70784.32,0.01,0.00019,0.0,0.0296]
[1780367874161,59.2,70768.35,0.01,0.00019,0.0,0.02891]
[1780367879199,59.2,70765.7,0.01,0.00018,0.0,0.02881]
[1780367884230,59.2,70763.9,0.01,0.00018,0.0,0.02875]
[1780367889266,59.2,70760.9,0.01,0.00018,0.0,0.02863]
[1780367894301,59.21,70751.98,0.01,0.00018,0.0,0.02827]
[1780367899336,59.21,70737.69,0.01,0.00018,0.0,0.0277]
[1780367904370,59.22,70729.17,0.01,0.00017,0.0,0.02738]
[1780367909406,59.22,70734.6,0.01,0.00018,0.0,0.02763]
[1780367912589,59.22,70723.86,0.01,0.00017,0.0,0.02711]
[1780367918470,59.23,70716.1,0.01,0.00017,0.0,0.02684]
[1780367922658,59.24,70699.07,0.01,0.00017,0.0,0.02621]
[1780367928541,59.25,70697.71,0.01,0.00017,0.0,0.02621]
[1780367933576,59.26,70685.9,0.01,0.00016,0.0,0.0258]
[1780367938611,59.26,70686.61,0.01,0.00016,0.0,0.02587]
[1780367942798,59.27,70669.25,0.01,0.00016,0.0,0.02525]
[1780367948681,59.28,70666.04,0.01,0.00016,0.0,0.02519]
[1780367953717,59.31,70661.73,0.01,0.00016,0.0,0.02519]
[1780367958751,59.36,70663.58,0.01,0.00016,0.0,0.02552]
[1780367963786,59.38,70651.5,0.01,0.00016,0.0,0.0252]
[1780367968821,59.47,70655.49,0.01,0.00016,0.0,0.02583]
[1780367973858,59.49,70651.52,0.01,0.00016,0.0,0.02572]
[1780367978894,59.59,70648.31,0.01,0.00017,0.0,0.02615]
[1780367983928,59.68,70649.0,0.01,0.00017,0.0,0.02671]
[1780367988963,59.69,70653.55,0.01,0.00017,0.0,0.02693]
[1780367994002,59.7,70659.95,0.01,0.00017,0.0,0.02724]
[1780368000040,59.71,70651.68,0.01,0.00017,0.0,0.02696]
[1780368005075,59.75,70646.92,0.01,0.00017,0.0,0.02699]
[1780368010111,59.81,70644.09,0.01,0.00017,0.0,0.02727]
[1780368013300,59.83,70627.09,0.01,0.00017,0.0,0.0267]
[1780368019175,59.84,70625.44,0.01,0.00017,0.0,0.02666]
[1780368024209,59.84,70620.77,0.01,0.00017,0.0,0.02649]
[1780368029245,59.85,70606.74,0.01,0.00017,0.0,0.02599]
[1780368034280,59.86,70605.78,0.01,0.00017,0.0,0.02592]
[1780368039315,59.87,70606.94,0.01,0.00017,0.0,0.02603]
[1780368044350,59.88,70605.24,0.01,0.00017,0.0,0.02601]
[1780368049384,59.89,70600.12,0.01,0.00017,0.0,0.02588]
[1780368054420,59.9,70587.25,0.01,0.00016,0.0,0.02543]
[1780368056436,59.9,70571.52,0.01,0.00016,0.0,0.02487]
[1780368061472,59.91,70566.93,0.01,0.00016,0.0,0.02474]
[1780368066506,59.91,70562.21,0.01,0.00016,0.0,0.02457]
[1780368071542,59.91,70550.01,0.01,0.00015,0.0,0.02413]
[1780368076578,59.91,70538.15,0.01,0.00015,0.0,0.02371]
[1780368078593,59.91,70535.84,0.01,0.00015,0.0,0.02362]
[1780368081617,59.91,70535.49,0.01,0.00015,0.0,0.02361]
[1780368086648,59.91,70546.55,0.01,0.00015,0.0,0.024]
[1780368091683,59.91,70561.26,0.01,0.00016,0.0,0.02444]
[1780368096721,59.91,70551.33,0.01,0.00015,0.0,0.02408]
[1780368101757,59.91,70535.46,0.01,0.00015,0.0,0.02352]
[1780368106790,59.91,70531.19,0.01,0.00015,0.0,0.02337]
[1780368111825,59.91,70525.79,0.01,0.00015,0.0,0.02318]
[1780368114007,59.91,70503.16,0.01,0.00014,0.0,0.02241]
[1780368119883,59.91,70498.69,0.01,0.00014,0.0,0.02226]
[1780368124920,59.91,70497.08,0.01,0.00014,0.0,0.0222]
[1780368129955,59.91,70509.04,0.01,0.00014,0.0,0.0226]
[1780368134989,59.91,70505.05,0.01,0.00014,0.0,0.02247]
[1780368140027,59.91,70505.78,0.01,0.00014,0.0,0.02249]
[1780368145063,59.91,70505.98,0.01,0.00014,0.0,0.0225]
[1780368150096,59.91,70502.71,0.01,0.00014,0.0,0.02239]
[1780368155133,59.91,70504.29,0.01,0.00014,0.0,0.02235]
[1780368160168,59.91,70502.2,0.01,0.00014,0.0,0.02228]
[1780368165201,59.91,70504.38,0.01,0.00014,0.0,0.02236]
[1780368170237,59.91,70504.11,0.01,0.00014,0.0,0.02235]
[1780368176279,59.91,70503.74,0.01,0.00014,0.0,0.02233]
[1780368181314,59.91,70501.11,0.01,0.00014,0.0,0.02225]
[1780368186348,59.91,70495.45,0.01,0.00014,0.0,0.02206]
[1780368191385,59.91,70501.45,0.01,0.00014,0.0,0.02226]
[1780368196419,59.91,70503.13,0.01,0.00014,0.0,0.02231]
[1780368201457,59.91,70502.08,0.01,0.00014,0.0,0.02228]
[1780368206492,59.91,70492.35,0.01,0.00014,0.0,0.02195]
[1780368211528,59.91,70486.14,0.01,0.00014,0.0,0.02166]
[1780368216562,59.91,70499.96,0.01,0.00014,0.0,0.02212]
[1780368221597,59.91,70505.36,0.01,0.00014,0.0,0.0223]
[1780368226632,59.91,70506.26,0.01,0.00014,0.0,0.02233]
[1780368231668,59.91,70508.11,0.01,0.00014,0.0,0.02239]
[1780368236720,59.91,70506.85,0.01,0.00014,0.0,0.02235]
[1780368241756,59.91,70506.32,0.01,0.00014,0.0,0.02233]
[1780368246788,59.91,70497.3,0.01,0.00014,0.0,0.02203]
[1780368251824,59.91,70483.5,0.01,0.00014,0.0,0.02158]
[1780368256859,59.91,70481.14,0.01,0.00014,0.0,0.0215]
[1780368261893,59.91,70480.25,0.01,0.00014,0.0,0.02147]
[1780368266928,59.91,70485.65,0.01,0.00014,0.0,0.02165]
[1780368271964,59.93,70497.85,0.01,0.00014,0.0,0.02204]
[1780368276999,59.94,70501.26,0.01,0.00014,0.0,0.02219]
[1780368282037,59.94,70494.72,0.01,0.00014,0.0,0.02199]
[1780368287072,59.96,70496.44,0.01,0.00014,0.0,0.02215]
[1780368292107,59.98,70496.61,0.01,0.00014,0.0,0.02226]
[1780368297143,60.0,70497.59,0.01,0.00014,0.0,0.02239]
[1780368302181,60.02,70495.17,0.01,0.00014,0.0,0.02239]
[1780368307215,60.02,70483.76,0.01,0.00014,0.0,0.02201]
[1780368312256,60.02,70476.25,0.01,0.00014,0.0,0.02176]
[1780368315275,60.03,70497.44,0.01,0.00014,0.0,0.0225]
[1780368320307,60.04,70503.03,0.01,0.00014,0.0,0.02279]
[1780368325384,60.06,70502.62,0.01,0.00015,0.0,0.02287]
[1780368329382,60.08,70519.96,0.01,0.00015,0.0,0.02354]
[1780368334417,60.09,70525.77,0.01,0.00015,0.0,0.02373]
[1780368339451,60.11,70524.14,0.01,0.00015,0.0,0.02376]
[1780368344491,60.11,70533.99,0.01,0.00015,0.0,0.02411]
[1780368349532,60.12,70544.35,0.01,0.00016,0.0,0.02455]
[1780368354569,60.13,70575.41,0.01,0.00016,0.0,0.02575]
[1780368359602,60.13,70569.57,0.01,0.00016,0.0,0.02553]
[1780368364635,60.13,70575.04,0.01,0.00016,0.0,0.02574]
[1780368369669,60.13,70576.76,0.01,0.00016,0.0,0.0258]
[1780368374705,60.13,70583.22,0.01,0.00017,0.0,0.02605]
[1780368379741,60.13,70588.51,0.01,0.00017,0.0,0.02625]
[1780368381754,60.13,70563.24,0.01,0.00016,0.0,0.02529]
[1780368386793,60.13,70561.95,0.01,0.00016,0.0,0.02524]
[1780368391826,60.13,70563.54,0.01,0.00016,0.0,0.0252]
[1780368396861,60.13,70561.68,0.01,0.00016,0.0,0.02513]
[1780368400891,60.13,70577.88,0.01,0.00016,0.0,0.02577]
[1780368406057,60.14,70580.6,0.01,0.00017,0.0,0.02592]
[1780368411965,60.15,70584.67,0.01,0.00017,0.0,0.02609]
[1780368417001,60.15,70583.22,0.01,0.00017,0.0,0.02603]
[1780368422036,60.15,70593.49,0.01,0.00017,0.0,0.02648]
[1780368427103,60.16,70589.16,0.01,0.00017,0.0,0.02634]
[1780368432138,60.17,70596.43,0.01,0.00017,0.0,0.02667]
[1780368437173,60.17,70593.14,0.01,0.00017,0.0,0.02657]
[1780368442208,60.18,70594.38,0.01,0.00017,0.0,0.02665]
[1780368447261,60.18,70596.26,0.01,0.00017,0.0,0.02677]
[1780368449268,60.19,70621.04,0.01,0.00018,0.0,0.02778]
[1780368454306,60.19,70628.17,0.01,0.00018,0.0,0.028]
[1780368456416,60.2,70643.06,0.01,0.00018,0.0,0.02864]
[1780368462363,60.2,70645.79,0.01,0.00019,0.0,0.02879]
[1780368467397,60.21,70634.08,0.01,0.00018,0.0,0.02833]
[1780368470418,60.21,70618.6,0.01,0.00018,0.0,0.02771]
[1780368475453,60.22,70629.06,0.01,0.00018,0.0,0.02818]
[1780368480488,60.22,70629.11,0.01,0.00018,0.0,0.0282]
[1780368485523,60.23,70616.27,0.01,0.00018,0.0,0.0277]
[1780368490557,60.23,70611.28,0.01,0.00018,0.0,0.02754]
[1780368495592,60.24,70609.39,0.01,0.00018,0.0,0.02751]
[1780368500628,60.25,70593.29,0.01,0.00017,0.0,0.02692]
[1780368505663,60.26,70592.13,0.01,0.00017,0.0,0.0269]
[1780368510698,60.26,70589.04,0.01,0.00017,0.0,0.02683]
[1780368515733,60.27,70590.77,0.01,0.00017,0.0,0.02684]
[1780368520768,60.28,70591.32,0.01,0.00017,0.0,0.02692]
[1780368525805,60.29,70595.8,0.01,0.00017,0.0,0.02715]
[1780368530840,60.3,70595.03,0.01,0.00017,0.0,0.02718]
[1780368535876,60.31,70592.18,0.01,0.00017,0.0,0.02712]
[1780368540911,60.32,70593.19,0.01,0.00017,0.0,0.02721]
[1780368545946,60.33,70586.53,0.01,0.00017,0.0,0.02699]
[1780368550987,60.33,70582.91,0.01,0.00017,0.0,0.02689]
[1780368552998,60.33,70566.54,0.01,0.00017,0.0,0.02625]
[1780368558034,60.33,70557.56,0.01,0.00017,0.0,0.0259]
[1780368563068,60.34,70566.43,0.01,0.00017,0.0,0.0263]
[1780368568104,60.35,70564.54,0.01,0.00017,0.0,0.02629]
[1780368571124,60.36,70549.04,0.01,0.00016,0.0,0.02561]
[1780368576160,60.37,70550.55,0.01,0.00016,0.0,0.02573]
[1780368581194,60.38,70559.16,0.01,0.00017,0.0,0.02613]
[1780368586229,60.39,70562.42,0.01,0.00017,0.0,0.02632]
[1780368591264,60.4,70563.73,0.01,0.00017,0.0,0.02643]
[1780368596298,60.42,70554.96,0.01,0.00017,0.0,0.02616]
[1780368601334,60.42,70552.05,0.01,0.00017,0.0,0.02608]
[1780368606370,60.43,70551.73,0.01,0.00017,0.0,0.02608]
[1780368611405,60.43,70567.63,0.01,0.00017,0.0,0.02675]
[1780368616459,60.44,70579.69,0.01,0.00018,0.0,0.02729]
[1780368621491,60.45,70579.48,0.01,0.00018,0.0,0.02734]
[1780368626526,60.46,70579.91,0.01,0.00018,0.0,0.02741]
[1780368631561,60.47,70590.95,0.01,0.00018,0.0,0.0278]
[1780368636596,60.48,70600.09,0.01,0.00018,0.0,0.02822]
[1780368641634,60.49,70601.12,0.01,0.00018,0.0,0.0283]
[1780368646666,60.49,70614.38,0.01,0.00019,0.0,0.02889]
[1780368651703,60.5,70626.1,0.01,0.00019,0.0,0.02942]
[1780368656737,60.5,70624.22,0.01,0.00019,0.0,0.02937]
[1780368661870,60.51,70642.15,0.01,0.0002,0.0,0.03017]
[1780368665838,60.51,70657.44,0.01,0.0002,0.0,0.03086]
[1780368670871,60.51,70660.09,0.01,0.0002,0.0,0.03098]
[1780368675911,60.51,70667.16,0.01,0.0002,0.0,0.03131]
[1780368680941,60.51,70647.58,0.01,0.0002,0.0,0.03044]
[1780368685978,60.51,70641.89,0.01,0.0002,0.0,0.03021]
[1780368691014,60.52,70640.27,0.01,0.00019,0.0,0.03003]
[1780368696052,60.52,70639.41,0.01,0.00019,0.0,0.03001]
[1780368701088,60.52,70636.07,0.01,0.00019,0.0,0.02988]
[1780368706127,60.52,70642.62,0.01,0.0002,0.0,0.03018]
[1780368708199,60.52,70662.61,0.01,0.0002,0.0,0.03107]
[1780368714177,60.52,70659.16,0.01,0.0002,0.0,0.03092]
[1780368719213,60.58,70653.55,0.01,0.0002,0.0,0.03105]
[1780368724248,60.58,70636.6,0.01,0.0002,0.0,0.0303]
[1780368729284,60.59,70638.82,0.01,0.0002,0.0,0.03041]
[1780368734319,60.59,70649.38,0.01,0.0002,0.0,0.03089]
[1780368739354,60.59,70637.09,0.01,0.0002,0.0,0.03035]
[1780368744388,60.59,70635.69,0.01,0.0002,0.0,0.0303]
[1780368749424,60.59,70631.94,0.01,0.00019,0.0,0.03014]
[1780368754461,60.59,70632.26,0.01,0.00019,0.0,0.03005]
[1780368759494,60.6,70634.3,0.01,0.0002,0.0,0.03016]
[1780368764529,60.6,70636.38,0.01,0.0002,0.0,0.03026]
[1780368769564,60.6,70638.94,0.01,0.0002,0.0,0.03038]
[1780368774598,60.6,70633.45,0.01,0.0002,0.0,0.03014]
[1780368779633,60.6,70635.36,0.01,0.0002,0.0,0.03024]
[1780368784673,60.6,70623.33,0.01,0.00019,0.0,0.02973]
[1780368789716,60.61,70609.22,0.01,0.00019,0.0,0.02914]
[1780368794751,60.61,70607.82,0.01,0.00019,0.0,0.0291]
[1780368799787,60.61,70605.16,0.01,0.00019,0.0,0.02902]
[1780368804822,60.62,70607.29,0.01,0.00019,0.0,0.02913]
[1780368808904,60.62,70592.07,0.01,0.00018,0.0,0.02852]
[1780368814893,60.63,70589.43,0.01,0.00018,0.0,0.02834]
[1780368819929,60.64,70594.3,0.01,0.00018,0.0,0.02858]
[1780368824964,60.64,70595.43,0.01,0.00018,0.0,0.02867]
[1780368830000,60.65,70596.27,0.01,0.00019,0.0,0.02874]
[1780368835036,60.65,70593.04,0.01,0.00018,0.0,0.02864]
[1780368840075,60.66,70593.63,0.01,0.00019,0.0,0.0287]
[1780368845106,60.67,70574.12,0.01,0.00018,0.0,0.02793]
[1780368849187,60.67,70557.25,0.01,0.00018,0.0,0.02727]
[1780368854173,60.68,70540.73,0.01,0.00017,0.0,0.02667]
[1780368859259,60.69,70544.68,0.01,0.00017,0.0,0.02688]
[1780368865249,60.7,70547.76,0.01,0.00017,0.0,0.02707]
[1780368870284,60.71,70558.47,0.01,0.00018,0.0,0.02756]
[1780368875320,60.72,70566.55,0.01,0.00018,0.0,0.02782]
[1780368880356,60.73,70567.11,0.01,0.00018,0.0,0.0279]
[1780368885390,60.74,70564.16,0.01,0.00018,0.0,0.02783]
[1780368890425,60.77,70556.2,0.01,0.00018,0.0,0.02772]
[1780368895460,60.78,70569.52,0.01,0.00018,0.0,0.02829]
[1780368898485,60.78,70588.11,0.01,0.00019,0.0,0.0291]
[1780368903518,60.79,70594.5,0.01,0.00019,0.0,0.0294]
[1780368908553,60.79,70595.07,0.01,0.00019,0.0,0.02945]
[1780368913589,60.8,70596.74,0.01,0.00019,0.0,0.02956]
[1780368918623,60.8,70596.35,0.01,0.00019,0.0,0.02958]
[1780368923658,60.81,70594.95,0.01,0.00019,0.0,0.02954]
[1780368928693,60.82,70591.02,0.01,0.00019,0.0,0.02947]
[1780368933728,60.85,70589.45,0.01,0.00019,0.0,0.02945]
[1780368938763,60.85,70587.59,0.01,0.00019,0.0,0.02937]
[1780368943799,60.85,70586.07,0.01,0.00019,0.0,0.02932]
[1780368948833,60.9,70579.76,0.01,0.00019,0.0,0.02935]
[1780368953867,60.94,70578.66,0.01,0.00019,0.0,0.02954]
[1780368958903,60.95,70580.45,0.01,0.00019,0.0,0.02972]
[1780368963937,60.96,70594.49,0.01,0.0002,0.0,0.03036]
[1780368968973,60.96,70598.2,0.01,0.0002,0.0,0.03054]
[1780368974008,60.97,70597.91,0.01,0.0002,0.0,0.03055]
[1780368979055,60.97,70603.69,0.01,0.0002,0.0,0.03083]
[1780368980115,60.97,70648.2,0.01,0.00021,0.0,0.03287]
[1780368985121,60.97,70661.14,0.01,0.00022,0.0,0.03348]
[1780368990185,60.97,70657.75,0.01,0.00022,0.0,0.03332]
[1780368995212,60.97,70652.86,0.01,0.00021,0.0,0.03296]
[1780369000260,60.97,70656.68,0.01,0.00022,0.0,0.03314]
[1780369005267,60.97,70663.77,0.01,0.00022,0.0,0.03348]
[1780369010338,60.97,70668.76,0.01,0.00022,0.0,0.03372]
[1780369015341,60.97,70671.23,0.01,0.00022,0.0,0.03384]
[1780369020409,60.97,70670.03,0.01,0.00022,0.0,0.03378]
[1780369025412,60.97,70669.84,0.01,0.00022,0.0,0.03377]
[1780369030479,60.97,70659.03,0.01,0.00022,0.0,0.03325]
[1780369035484,60.97,70650.93,0.01,0.00021,0.0,0.03287]
[1780369040549,60.97,70653.38,0.01,0.00021,0.0,0.03299]
[1780369045553,60.97,70649.75,0.01,0.00021,0.0,0.03281]
[1780369050620,60.97,70651.32,0.01,0.00021,0.0,0.03289]
[1780369055625,60.97,70644.08,0.01,0.00021,0.0,0.03242]
[1780369060690,60.97,70650.63,0.01,0.00021,0.0,0.03273]
[1780369065695,60.97,70654.26,0.01,0.00021,0.0,0.0329]
[1780369070762,60.97,70652.4,0.01,0.00021,0.0,0.03281]
[1780369075769,60.97,70652.3,0.01,0.00021,0.0,0.03281]
[1780369080834,60.97,70661.76,0.01,0.00022,0.0,0.03325]
[1780369085837,60.97,70666.29,0.01,0.00022,0.0,0.03347]
[1780369090903,60.97,70669.22,0.01,0.00022,0.0,0.03361]
[1780369095907,60.97,70668.23,0.01,0.00022,0.0,0.03356]
[1780369100974,60.97,70675.47,0.01,0.00022,0.0,0.03391]
[1780369105976,60.97,70673.74,0.01,0.00022,0.0,0.03383]
[1780369111045,60.97,70672.07,0.01,0.00022,0.0,0.03362]
[1780369116047,60.97,70668.54,0.01,0.00022,0.0,0.03345]
[1780369121114,60.97,70670.08,0.01,0.00022,0.0,0.03352]
[1780369126118,60.97,70670.78,0.01,0.00022,0.0,0.03356]
[1780369128133,60.97,70688.68,0.01,0.00023,0.0,0.03443]
[1780369133167,60.97,70687.49,0.01,0.00022,0.0,0.03437]
[1780369138205,60.97,70687.31,0.01,0.00022,0.0,0.03436]
[1780369143239,60.97,70676.03,0.01,0.00022,0.0,0.03381]
[1780369148273,60.97,70680.11,0.01,0.00022,0.0,0.03401]
[1780369153309,60.97,70679.18,0.01,0.00022,0.0,0.03396]
[1780369158344,60.97,70678.92,0.01,0.00022,0.0,0.03395]
[1780369163379,60.97,70680.19,0.01,0.00022,0.0,0.03401]
[1780369168414,60.97,70679.87,0.01,0.00022,0.0,0.034]
[1780369173449,60.97,70684.35,0.01,0.00022,0.0,0.03408]
[1780369178485,60.97,70682.1,0.01,0.00022,0.0,0.03397]
[1780369183520,60.97,70668.93,0.01,0.00022,0.0,0.03334]
[1780369188563,60.97,70683.97,0.01,0.00022,0.0,0.03406]
[1780369190569,60.97,70707.75,0.01,0.00023,0.0,0.03524]
[1780369191644,60.97,70731.15,0.01,0.00024,0.0,0.03644]
[1780369197618,60.97,70737.01,0.01,0.00024,0.0,0.03674]
[1780369200641,60.97,70752.12,0.01,0.00025,0.0,0.03754]
[1780369206687,60.97,70752.93,0.01,0.00025,0.0,0.03758]
[1780369211785,60.97,70742.16,0.01,0.00024,0.0,0.03701]
[1780369217762,60.97,70746.54,0.01,0.00024,0.0,0.03724]
[1780369222796,60.97,70750.22,0.01,0.00025,0.0,0.03744]
[1780369227833,60.97,70740.54,0.01,0.00024,0.0,0.03692]
[1780369232867,60.97,70732.17,0.01,0.00024,0.0,0.03635]
[1780369235899,60.97,70712.78,0.01,0.00023,0.0,0.03536]
[1780369240935,60.97,70725.33,0.01,0.00024,0.0,0.036]
[1780369245970,60.97,70722.89,0.01,0.00024,0.0,0.03587]
[1780369251005,60.97,70725.24,0.01,0.00024,0.0,0.03599]
[1780369256044,60.97,70730.51,0.01,0.00024,0.0,0.03626]
[1780369261077,60.97,70751.62,0.01,0.00025,0.0,0.03737]
[1780369264100,60.97,70767.35,0.01,0.00025,0.0,0.03821]
[1780369269133,60.97,70780.89,0.01,0.00026,0.0,0.03895]
[1780369274168,60.97,70766.64,0.01,0.00025,0.0,0.03817]
[1780369279204,60.97,70767.73,0.01,0.00025,0.0,0.03823]
[1780369284238,60.97,70774.24,0.01,0.00025,0.0,0.03858]
[1780369289272,60.97,70774.04,0.01,0.00025,0.0,0.03857]
[1780369294308,60.97,70777.28,0.01,0.00025,0.0,0.0386]
[1780369299344,60.97,70787.93,0.01,0.00026,0.0,0.03919]
[1780369302443,60.97,70752.72,0.01,0.00025,0.0,0.03728]
[1780369308406,60.97,70751.65,0.01,0.00024,0.0,0.03723]
[1780369313444,60.97,70759.15,0.01,0.00025,0.0,0.03762]
[1780369317475,60.97,70734.73,0.01,0.00024,0.0,0.03634]
[1780369322587,60.97,70757.51,0.01,0.00025,0.0,0.03754]
[1780369328550,60.97,70760.81,0.01,0.00025,0.0,0.03771]
[1780369333586,60.97,70752.94,0.01,0.00025,0.0,0.03729]
[1780369338621,60.97,70749.42,0.01,0.00024,0.0,0.03711]
[1780369342731,60.97,70766.52,0.01,0.00025,0.0,0.03802]
[1780369344665,60.97,70735.82,0.01,0.00024,0.0,0.0364]
[1780369349699,60.97,70761.02,0.01,0.00025,0.0,0.03772]
[1780369354736,60.97,70762.67,0.01,0.00025,0.0,0.03767]
[1780369359771,60.97,70769.93,0.01,0.00025,0.0,0.03806]
[1780369364804,60.97,70771.89,0.01,0.00025,0.0,0.03816]
[1780369369840,60.97,70772.22,0.01,0.00025,0.0,0.03818]
[1780369374875,60.97,70770.36,0.01,0.00025,0.0,0.03808]
[1780369379911,60.97,70771.06,0.01,0.00025,0.0,0.03812]
[1780369384945,60.97,70773.65,0.01,0.00025,0.0,0.03826]
[1780369389980,60.97,70780.59,0.01,0.00025,0.0,0.03864]
[1780369395015,60.97,70775.48,0.01,0.00025,0.0,0.03836]
[1780369400057,60.97,70763.63,0.01,0.00025,0.0,0.03772]
[1780369405087,60.97,70768.49,0.01,0.00025,0.0,0.03798]
[1780369410121,60.97,70772.06,0.01,0.00025,0.0,0.03817]
[1780369415155,60.97,70769.83,0.01,0.00025,0.0,0.03791]
[1780369420191,60.97,70775.95,0.01,0.00025,0.0,0.03824]
[1780369425226,60.97,70778.19,0.01,0.00025,0.0,0.03836]
[1780369430260,60.97,70780.25,0.01,0.00025,0.0,0.03847]
[1780369435297,60.97,70777.68,0.01,0.00025,0.0,0.03833]
[1780369440332,60.97,70770.89,0.01,0.00025,0.0,0.03797]
[1780369445367,60.97,70762.86,0.01,0.00025,0.0,0.03754]
[1780369450401,60.97,70762.51,0.01,0.00025,0.0,0.03752]
[1780369455436,60.97,70771.47,0.01,0.00025,0.0,0.038]
[1780369460472,60.97,70791.89,0.01,0.00026,0.0,0.03911]
[1780369465507,60.97,70800.74,0.01,0.00026,0.0,0.0396]
[1780369470544,60.97,70808.31,0.01,0.00026,0.0,0.04003]
[1780369475578,60.97,70805.04,0.01,0.00026,0.0,0.03969]
[1780369480612,60.97,70808.1,0.01,0.00026,0.0,0.03987]
[1780369482640,60.97,70851.38,0.01,0.00028,0.0,0.04237]
[1780369487694,60.97,70847.24,0.01,0.00028,0.0,0.04212]
[1780369492730,60.97,70855.44,0.01,0.00028,0.0,0.04261]
[1780369497764,60.97,70857.66,0.01,0.00028,0.0,0.04275]
[1780369502805,60.97,70857.77,0.01,0.00028,0.0,0.04275]
[1780369503884,60.97,70887.29,0.01,0.0003,0.0,0.04456]
[1780369509856,60.97,70897.49,0.01,0.0003,0.0,0.04519]
[1780369514897,60.97,70909.78,0.01,0.00031,0.0,0.04598]
[1780369519932,60.97,70911.47,0.01,0.00031,0.0,0.04608]
[1780369524964,60.97,70910.98,0.01,0.00031,0.0,0.04605]
[1780369530000,60.97,70913.97,0.01,0.00031,0.0,0.04625]
[1780369535036,60.97,70910.29,0.01,0.00031,0.0,0.04584]
[1780369540072,60.97,70908.45,0.01,0.0003,0.0,0.04572]
[1780369545106,60.97,70915.17,0.01,0.00031,0.0,0.04615]
[1780369550141,60.97,70918.14,0.01,0.00031,0.0,0.04634]
[1780369555175,60.97,70908.36,0.01,0.0003,0.0,0.04572]
[1780369560217,60.97,70904.48,0.01,0.0003,0.0,0.04547]
[1780369565247,60.97,70900.21,0.01,0.0003,0.0,0.0452]
[1780369569274,60.97,70884.95,0.01,0.00029,0.0,0.04425]
[1780369573308,60.97,70900.31,0.01,0.0003,0.0,0.0452]
[1780369578343,60.97,70903.21,0.01,0.0003,0.0,0.04539]
[1780369583377,60.97,70907.67,0.01,0.0003,0.0,0.04567]
[1780369588413,60.97,70908.28,0.01,0.0003,0.0,0.04571]
[1780369593448,60.97,70906.25,0.01,0.0003,0.0,0.04541]
[1780369598483,60.97,70904.03,0.01,0.0003,0.0,0.04527]
[1780369603518,60.97,70904.23,0.01,0.0003,0.0,0.04528]
[1780369608553,60.97,70909.31,0.01,0.0003,0.0,0.04561]
[1780369613588,60.97,70912.52,0.01,0.00031,0.0,0.04581]
[1780369618623,60.97,70918.14,0.01,0.00031,0.0,0.04617]
[1780369623658,60.97,70917.64,0.01,0.00031,0.0,0.04614]
[1780369628693,60.97,70915.36,0.01,0.00031,0.0,0.04599]
[1780369633728,60.97,70907.0,0.01,0.0003,0.0,0.04546]
[1780369638764,60.97,70903.47,0.01,0.0003,0.0,0.04524]
[1780369643798,60.97,70912.86,0.01,0.00031,0.0,0.04583]
[1780369648834,60.97,70913.13,0.01,0.00031,0.0,0.04585]
[1780369653871,60.97,70908.23,0.01,0.0003,0.0,0.04537]
[1780369658902,60.97,70916.71,0.01,0.00031,0.0,0.04591]
[1780369663938,60.97,70923.56,0.01,0.00031,0.0,0.04635]
[1780369668974,60.97,70922.24,0.01,0.00031,0.0,0.04626]
[1780369674007,60.97,70921.26,0.01,0.00031,0.0,0.0462]
[1780369679044,60.97,70924.22,0.01,0.00031,0.0,0.04639]
[1780369684086,60.97,70941.74,0.01,0.00032,0.0,0.04754]
[1780369689120,60.97,70930.3,0.01,0.00031,0.0,0.04679]
[1780369694155,60.97,70938.3,0.01,0.00032,0.0,0.04731]
[1780369699190,60.97,70934.62,0.01,0.00031,0.0,0.04707]
[1780369703217,60.97,70919.65,0.01,0.00031,0.0,0.0461]
[1780369708253,60.97,70908.42,0.01,0.0003,0.0,0.04538]
[1780369713288,60.97,70918.29,0.01,0.00031,0.0,0.04584]
[1780369718324,60.97,70910.19,0.01,0.0003,0.0,0.04532]
[1780369723358,60.97,70910.96,0.01,0.0003,0.0,0.04537]
[1780369728395,60.97,70912.34,0.01,0.0003,0.0,0.04546]
[1780369733429,60.97,70902.79,0.01,0.0003,0.0,0.04486]
[1780369739472,60.97,70901.51,0.01,0.0003,0.0,0.04478]
[1780369744507,60.97,70901.58,0.01,0.0003,0.0,0.04478]
[1780369749562,60.97,70894.59,0.01,0.0003,0.0,0.04435]
[1780369752564,60.97,70873.92,0.01,0.00029,0.0,0.04308]
[1780369757602,60.97,70864.8,0.01,0.00028,0.0,0.04253]
[1780369760622,60.97,70884.22,0.01,0.00029,0.0,0.04371]
[1780369765736,60.97,70884.53,0.01,0.00029,0.0,0.04373]
[1780369771699,60.97,70881.67,0.01,0.00029,0.0,0.04339]
[1780369776733,60.97,70884.26,0.01,0.00029,0.0,0.04355]
[1780369781769,60.97,70888.07,0.01,0.00029,0.0,0.04378]
[1780369786804,60.97,70886.8,0.01,0.00029,0.0,0.0437]
[1780369791839,60.97,70895.54,0.01,0.00029,0.0,0.04424]
[1780369795947,60.97,70910.32,0.01,0.0003,0.0,0.04516]
[1780369801909,60.97,70917.41,0.01,0.0003,0.0,0.04561]
[1780369806944,60.97,70923.62,0.01,0.00031,0.0,0.04601]
[1780369811978,60.97,70922.69,0.01,0.00031,0.0,0.04595]
[1780369818021,60.97,70925.18,0.01,0.00031,0.0,0.04611]
[1780369823056,60.97,70923.79,0.01,0.00031,0.0,0.04602]
[1780369828092,60.97,70932.9,0.01,0.00031,0.0,0.04661]
[1780369833126,60.97,70936.52,0.01,0.00031,0.0,0.04667]
[1780369838162,60.97,70939.2,0.01,0.00031,0.0,0.04685]
[1780369842193,60.97,70924.06,0.01,0.00031,0.0,0.04587]
[1780369847224,60.97,70913.73,0.01,0.0003,0.0,0.04521]
[1780369852264,60.97,70910.44,0.01,0.0003,0.0,0.045]
[1780369857298,60.97,70907.62,0.01,0.0003,0.0,0.04483]
[1780369862332,60.97,70908.25,0.01,0.0003,0.0,0.04487]
[1780369867368,60.97,70899.43,0.01,0.0003,0.0,0.04432]
[1780369872403,60.97,70895.05,0.01,0.00029,0.0,0.04404]
[1780369876517,60.97,70877.84,0.01,0.00029,0.0,0.04299]
[1780369882472,60.97,70862.77,0.01,0.00028,0.0,0.04209]
[1780369887508,60.97,70857.1,0.01,0.00028,0.0,0.04176]
[1780369892544,60.97,70853.51,0.01,0.00027,0.0,0.04139]
[1780369897580,60.97,70856.63,0.01,0.00028,0.0,0.04157]
[1780369902616,60.97,70855.61,0.01,0.00028,0.0,0.04151]
[1780369907651,60.97,70845.57,0.01,0.00027,0.0,0.04093]
[1780369909665,60.97,70824.88,0.01,0.00026,0.0,0.03975]
[1780369914699,60.97,70827.58,0.01,0.00026,0.0,0.0399]
[1780369919733,60.97,70823.4,0.01,0.00026,0.0,0.03967]
[1780369924769,60.97,70826.65,0.01,0.00026,0.0,0.03985]
[1780369929803,60.97,70814.41,0.01,0.00026,0.0,0.03917]
[1780369934840,60.97,70814.96,0.01,0.00026,0.0,0.0392]
[1780369939877,60.97,70808.86,0.01,0.00026,0.0,0.03886]
[1780369944911,60.97,70808.91,0.01,0.00026,0.0,0.03886]
[1780369949946,60.97,70804.68,0.01,0.00026,0.0,0.03863]
[1780369954980,60.97,70805.4,0.01,0.00025,0.0,0.03852]
[1780369960016,60.97,70809.16,0.01,0.00026,0.0,0.03873]
[1780369965050,60.97,70818.62,0.01,0.00026,0.0,0.03925]
[1780369971092,60.97,70820.15,0.01,0.00026,0.0,0.03934]
[1780369976126,60.97,70818.64,0.01,0.00026,0.0,0.03925]
[1780369981163,60.97,70824.39,0.01,0.00026,0.0,0.03957]
[1780369986197,60.97,70824.28,0.01,0.00026,0.0,0.03957]
[1780369991232,60.97,70813.23,0.01,0.00026,0.0,0.03895]
[1780369997362,60.97,70809.74,0.01,0.00026,0.0,0.03876]
[1780370003329,60.97,70802.25,0.01,0.00025,0.0,0.03835]
[1780370011381,60.97,70814.95,0.01,0.00026,0.0,0.0389]
[1780370016415,60.97,70814.85,0.01,0.00026,0.0,0.03889]
[1780370022457,60.97,70815.34,0.01,0.00026,0.0,0.03892]
[1780370027491,60.97,70819.88,0.01,0.00026,0.0,0.03917]
[1780370032526,60.97,70823.79,0.01,0.00026,0.0,0.03939]
[1780370037644,60.97,70825.75,0.01,0.00026,0.0,0.0395]
[1780370043604,60.97,70825.39,0.01,0.00026,0.0,0.03948]
[1780370048638,60.97,70824.93,0.01,0.00026,0.0,0.03945]
[1780370057785,60.97,70826.01,0.01,0.00026,0.0,0.03951]
[1780370061730,60.97,70809.57,0.01,0.00026,0.0,0.0386]
[1780370066764,60.97,70812.31,0.01,0.00026,0.0,0.03875]
[1780370071799,60.97,70818.88,0.01,0.00026,0.0,0.03897]
[1780370076836,60.97,70821.39,0.01,0.00026,0.0,0.03911]
[1780370081870,60.97,70816.94,0.01,0.00026,0.0,0.03886]
[1780370086904,60.97,70810.24,0.01,0.00025,0.0,0.03849]
[1780370091939,60.97,70809.23,0.01,0.00025,0.0,0.03844]
[1780370096974,60.97,70814.38,0.01,0.00026,0.0,0.03872]
[1780370102010,60.97,70820.91,0.01,0.00026,0.0,0.03908]
[1780370107046,60.97,70833.37,0.01,0.00026,0.0,0.03978]
[1780370112082,60.97,70835.35,0.01,0.00026,0.0,0.03989]
[1780370117115,60.97,70838.25,0.01,0.00027,0.0,0.04005]
[1780370122151,60.97,70837.06,0.01,0.00026,0.0,0.03998]
[1780370127185,60.97,70844.03,0.01,0.00027,0.0,0.04038]
[1780370132222,60.97,70848.61,0.01,0.00027,0.0,0.04049]
[1780370137257,60.97,70861.85,0.01,0.00027,0.0,0.04125]
[1780370143299,60.97,70857.91,0.01,0.00027,0.0,0.04102]
[1780370148435,60.97,70878.39,0.01,0.00028,0.0,0.04223]
[1780370154375,60.97,70877.9,0.01,0.00028,0.0,0.0422]
[1780370159411,60.97,70878.5,0.01,0.00028,0.0,0.04223]
[1780370163440,60.97,70860.61,0.01,0.00027,0.0,0.04118]
[1780370168615,60.97,70859.28,0.01,0.00027,0.0,0.0411]
[1780370174518,60.97,70859.43,0.01,0.00027,0.0,0.04111]
[1780370179551,60.97,70856.32,0.01,0.00027,0.0,0.04093]
[1780370184586,60.97,70841.36,0.01,0.00027,0.0,0.04008]
[1780370189622,60.97,70831.55,0.01,0.00026,0.0,0.03952]
[1780370194659,60.97,70823.49,0.01,0.00026,0.0,0.03892]
[1780370199693,60.97,70825.6,0.01,0.00026,0.0,0.03904]
[1780370204729,60.97,70836.73,0.01,0.00026,0.0,0.03966]
[1780370209764,60.97,70844.43,0.01,0.00027,0.0,0.0401]
[1780370214798,60.97,70831.17,0.01,0.00026,0.0,0.03935]
[1780370219836,60.97,70834.91,0.01,0.00026,0.0,0.03956]
[1780370223864,60.97,70850.6,0.01,0.00027,0.0,0.04045]
[1780370229052,60.97,70852.13,0.01,0.00027,0.0,0.04054]
[1780370233939,60.97,70872.5,0.01,0.00028,0.0,0.04172]
[1780370239124,60.97,70862.54,0.01,0.00027,0.0,0.04114]
[1780370245016,60.97,70861.24,0.01,0.00027,0.0,0.04106]
[1780370249195,60.97,70882.43,0.01,0.00028,0.0,0.04231]
[1780370255089,60.97,70880.47,0.01,0.00028,0.0,0.04203]
[1780370260123,60.97,70890.45,0.01,0.00028,0.0,0.04262]
[1780370265158,60.97,70903.59,0.01,0.00029,0.0,0.04342]
[1780370270192,60.97,70901.96,0.01,0.00029,0.0,0.04332]
[1780370275227,60.97,70887.24,0.01,0.00028,0.0,0.04243]
[1780370280263,60.97,70885.6,0.01,0.00028,0.0,0.04233]
[1780370285298,60.97,70888.97,0.01,0.00028,0.0,0.04254]
[1780370290333,60.97,70882.07,0.01,0.00028,0.0,0.04212]
[1780370295368,60.97,70879.8,0.01,0.00028,0.0,0.04199]
[1780370300402,60.97,70875.95,0.01,0.00028,0.0,0.04176]
[1780370305438,60.97,70874.27,0.01,0.00028,0.0,0.04166]
[1780370309619,60.97,70858.14,0.01,0.00027,0.0,0.04073]
[1780370315566,60.97,70861.05,0.01,0.00027,0.0,0.04074]
[1780370320601,60.97,70861.02,0.01,0.00027,0.0,0.04074]
[1780370326643,60.97,70864.03,0.01,0.00027,0.0,0.04091]
[1780370329759,60.97,70845.78,0.01,0.00026,0.0,0.03987]
[1780370335707,60.97,70845.08,0.01,0.00026,0.0,0.03983]
[1780370340742,60.97,70846.88,0.01,0.00026,0.0,0.03993]
[1780370345780,60.97,70840.64,0.01,0.00026,0.0,0.03958]
[1780370350815,60.97,70833.35,0.01,0.00026,0.0,0.03917]
[1780370356859,60.97,70821.18,0.01,0.00025,0.0,0.0385]
[1780370361894,60.97,70825.19,0.01,0.00026,0.0,0.03872]
[1780370366929,60.97,70822.71,0.01,0.00026,0.0,0.03858]
[1780370371966,60.97,70818.89,0.01,0.00025,0.0,0.03823]
[1780370376999,60.97,70808.3,0.01,0.00025,0.0,0.03766]
[1780370382039,60.97,70815.59,0.01,0.00025,0.0,0.03805]
[1780370387075,60.97,70815.24,0.01,0.00025,0.0,0.03803]
[1780370393116,60.97,70816.56,0.01,0.00025,0.0,0.0381]
[1780370398152,60.97,70817.26,0.01,0.00025,0.0,0.03814]
[1780370403188,60.97,70817.26,0.01,0.00025,0.0,0.03814]
[1780370408223,60.97,70817.11,0.01,0.00025,0.0,0.03813]
[1780370412255,60.97,70801.64,0.01,0.00025,0.0,0.0373]
[1780370417288,60.97,70793.08,0.01,0.00024,0.0,0.03685]
[1780370422325,60.97,70780.12,0.01,0.00024,0.0,0.03617]
[1780370427361,60.97,70782.16,0.01,0.00024,0.0,0.03628]
[1780370432395,60.97,70777.33,0.01,0.00024,0.0,0.03589]
[1780370437432,60.97,70775.0,0.01,0.00024,0.0,0.03577]
[1780370442468,60.97,70770.46,0.01,0.00023,0.0,0.03554]
[1780370447503,60.97,70768.78,0.01,0.00023,0.0,0.03545]
[1780370452542,60.97,70769.24,0.01,0.00023,0.0,0.03548]
[1780370454558,60.97,70745.57,0.01,0.00023,0.0,0.03429]
[1780370455568,60.97,70729.53,0.01,0.00022,0.0,0.03351]
[1780370460676,60.97,70731.73,0.01,0.00022,0.0,0.03362]
[1780370466641,60.97,70721.34,0.01,0.00022,0.0,0.03312]
[1780370471675,60.97,70722.98,0.01,0.00022,0.0,0.0332]
[1780370476711,60.97,70724.76,0.01,0.00022,0.0,0.03328]
[1780370481745,60.97,70725.61,0.01,0.00022,0.0,0.03332]
[1780370484789,60.97,70743.7,0.01,0.00022,0.0,0.0342]
[1780370489824,60.97,70745.08,0.01,0.00023,0.0,0.03427]
[1780370494861,60.97,70751.81,0.01,0.00023,0.0,0.03447]
[1780370499896,60.97,70747.89,0.01,0.00023,0.0,0.03427]
[1780370504929,60.97,70745.49,0.01,0.00022,0.0,0.03415]
[1780370507956,60.97,70762.21,0.01,0.00023,0.0,0.03498]
[1780370512990,60.97,70770.02,0.01,0.00023,0.0,0.03538]
[1780370518026,60.97,70773.55,0.01,0.00023,0.0,0.03556]
[1780370523061,60.97,70773.67,0.01,0.00023,0.0,0.03556]
[1780370528097,60.97,70782.91,0.01,0.00024,0.0,0.03604]
[1780370534140,60.97,70782.06,0.01,0.00024,0.0,0.03599]
[1780370538166,60.97,70799.91,0.01,0.00024,0.0,0.03692]
[1780370543202,60.97,70805.23,0.01,0.00025,0.0,0.0372]
[1780370548237,60.97,70811.25,0.01,0.00025,0.0,0.03753]
[1780370553272,60.97,70810.18,0.01,0.00025,0.0,0.03732]
[1780370558307,60.97,70810.58,0.01,0.00025,0.0,0.03735]
[1780370563343,60.97,70812.77,0.01,0.00025,0.0,0.03746]
[1780370568378,60.97,70815.02,0.01,0.00025,0.0,0.03758]
[1780370573413,60.97,70818.77,0.01,0.00025,0.0,0.03778]
[1780370578448,60.97,70822.2,0.01,0.00025,0.0,0.03797]
[1780370583483,60.97,70824.85,0.01,0.00025,0.0,0.03811]
[1780370588520,60.97,70824.64,0.01,0.00025,0.0,0.0381]
[1780370593559,60.97,70806.43,0.01,0.00025,0.0,0.03712]
[1780370597587,60.97,70834.95,0.01,0.00026,0.0,0.03866]
[1780370602621,60.97,70832.8,0.01,0.00026,0.0,0.03855]
[1780370607663,60.97,70833.54,0.01,0.00026,0.0,0.03859]
[1780370612707,60.97,70830.94,0.01,0.00025,0.0,0.0383]
[1780370613712,60.97,70801.2,0.01,0.00024,0.0,0.03671]
[1780370614719,60.97,70831.96,0.01,0.00025,0.0,0.03835]
[1780370619754,60.97,70830.27,0.01,0.00025,0.0,0.03826]
[1780370625800,60.97,70827.89,0.01,0.00025,0.0,0.03813]
[1780370630835,60.97,70826.29,0.01,0.00025,0.0,0.03804]
[1780370635870,60.97,70837.89,0.01,0.00026,0.0,0.03868]
[1780370638897,60.97,70860.74,0.01,0.00027,0.0,0.03995]
[1780370643929,60.97,70871.11,0.01,0.00027,0.0,0.04054]
[1780370648964,60.97,70867.5,0.01,0.00027,0.0,0.04034]
[1780370652052,60.97,70848.86,0.01,0.00026,0.0,0.03928]
[1780370656019,60.97,70796.17,0.01,0.00024,0.0,0.03644]
[1780370658031,60.97,70826.93,0.01,0.00025,0.0,0.03808]
[1780370663066,60.97,70829.12,0.01,0.00025,0.0,0.0382]
[1780370668100,60.97,70833.83,0.01,0.00025,0.0,0.03845]
[1780370674146,60.97,70834.96,0.01,0.00025,0.0,0.03837]
[1780370679179,60.97,70830.67,0.01,0.00025,0.0,0.03813]
[1780370684215,60.97,70830.96,0.01,0.00025,0.0,0.03815]
[1780370685222,60.97,70849.8,0.01,0.00026,0.0,0.03919]
[1780370689250,60.97,70828.96,0.01,0.00025,0.0,0.03804]
[1780370692272,60.97,70800.25,0.01,0.00024,0.0,0.03651]
[1780370693279,60.97,70835.2,0.01,0.00025,0.0,0.03838]
[1780370695297,60.97,70804.14,0.01,0.00024,0.0,0.03672]
[1780370696300,60.97,70838.23,0.01,0.00026,0.0,0.03855]
[1780370697307,60.97,70807.55,0.01,0.00024,0.0,0.0369]
[1780370699320,60.97,70840.68,0.01,0.00026,0.0,0.03868]
[1780370700338,60.97,70811.49,0.01,0.00025,0.0,0.03711]
[1780370701336,60.97,70845.23,0.01,0.00026,0.0,0.03893]
[1780370706370,60.97,70854.94,0.01,0.00026,0.0,0.03947]
[1780370711407,60.97,70860.45,0.01,0.00026,0.0,0.03978]
[1780370716442,60.97,70860.57,0.01,0.00026,0.0,0.03979]
[1780370721477,60.97,70860.72,0.01,0.00026,0.0,0.0398]
[1780370726512,60.97,70861.78,0.01,0.00026,0.0,0.03986]
[1780370730540,60.97,70831.67,0.01,0.00025,0.0,0.03819]
[1780370731548,60.97,70867.19,0.01,0.00027,0.0,0.04001]
[1780370732619,60.97,70836.07,0.01,0.00025,0.0,0.03828]
[1780370735577,60.97,70869.77,0.01,0.00027,0.0,0.04016]
[1780370736582,60.97,70838.53,0.01,0.00025,0.0,0.03842]
[1780370737589,60.97,70871.05,0.01,0.00027,0.0,0.04023]
[1780370742690,60.97,70867.77,0.01,0.00027,0.0,0.04004]
[1780370749673,60.97,70866.24,0.01,0.00027,0.0,0.03996]
[1780370754709,60.97,70867.0,0.01,0.00027,0.0,0.04]
[1780370759745,60.97,70868.49,0.01,0.00027,0.0,0.04009]
[1780370765785,60.97,70867.12,0.01,0.00027,0.0,0.04001]
[1780370767800,60.97,70884.2,0.01,0.00027,0.0,0.04099]
[1780370772907,60.97,70895.09,0.01,0.00028,0.0,0.04162]
[1780370778883,60.97,70895.59,0.01,0.00028,0.0,0.04165]
[1780370783917,60.97,70898.62,0.01,0.00028,0.0,0.04183]
[1780370789959,60.97,70898.29,0.01,0.00028,0.0,0.04181]
[1780370794996,60.97,70896.07,0.01,0.00028,0.0,0.04152]
[1780370800032,60.97,70892.6,0.01,0.00028,0.0,0.04132]
[1780370803053,60.97,70852.96,0.01,0.00026,0.0,0.03906]
[1780370805068,60.97,70877.39,0.01,0.00027,0.0,0.04044]
[1780370810102,60.97,70872.94,0.01,0.00027,0.0,0.04019]
[1780370815137,60.97,70872.85,0.01,0.00027,0.0,0.04018]
[1780370820171,60.97,70877.81,0.01,0.00027,0.0,0.04046]
[1780370825206,60.97,70878.34,0.01,0.00027,0.0,0.04049]
[1780370829235,60.97,70846.2,0.01,0.00026,0.0,0.03869]
[1780370830242,60.97,70876.94,0.01,0.00027,0.0,0.04041]
[1780370835276,60.97,70867.1,0.01,0.00026,0.0,0.03985]
[1780370840312,60.97,70856.47,0.01,0.00026,0.0,0.03926]
[1780370845351,60.97,70839.01,0.01,0.00025,0.0,0.03829]
[1780370850388,60.97,70833.93,0.01,0.00025,0.0,0.03802]
[1780370855420,60.97,70854.91,0.01,0.00026,0.0,0.03902]
[1780370858443,60.97,70837.94,0.01,0.00025,0.0,0.03809]
[1780370861462,60.97,70873.65,0.01,0.00027,0.0,0.04007]
[1780370864484,60.97,70843.89,0.01,0.00025,0.0,0.03841]
[1780370865491,60.97,70877.12,0.01,0.00027,0.0,0.04027]
[1780370870546,60.97,70882.09,0.01,0.00027,0.0,0.04055]
[1780370875567,60.97,70868.64,0.01,0.00026,0.0,0.03979]
[1780370880607,60.97,70873.71,0.01,0.00027,0.0,0.04008]
[1780370885640,60.97,70872.74,0.01,0.00027,0.0,0.04002]
[1780370890675,60.97,70871.43,0.01,0.00027,0.0,0.03995]
[1780370895711,60.97,70870.08,0.01,0.00027,0.0,0.03987]
[1780370900746,60.97,70827.16,0.01,0.00025,0.0,0.03751]
[1780370901753,60.97,70860.25,0.01,0.00026,0.0,0.03932]
[1780370902760,60.97,70831.35,0.01,0.00025,0.0,0.03773]
[1780370903767,60.97,70864.12,0.01,0.00026,0.0,0.03953]
[1780370908803,60.97,70868.49,0.01,0.00026,0.0,0.03978]
[1780370913837,60.97,70872.1,0.01,0.00026,0.0,0.03983]
[1780370918871,60.97,70870.43,0.01,0.00026,0.0,0.03974]
[1780370923906,60.97,70869.75,0.01,0.00026,0.0,0.0397]
[1780370928941,60.97,70859.89,0.01,0.00026,0.0,0.03915]
[1780370933976,60.97,70860.76,0.01,0.00026,0.0,0.03919]
[1780370939012,60.97,70859.88,0.01,0.00026,0.0,0.03915]
[1780370944047,60.97,70825.43,0.01,0.00025,0.0,0.03727]
[1780370945054,60.97,70858.38,0.01,0.00026,0.0,0.03906]
[1780370950089,60.97,70855.6,0.01,0.00026,0.0,0.03891]
[1780370955123,60.97,70856.1,0.01,0.00026,0.0,0.03894]
[1780370959153,60.97,70823.9,0.01,0.00025,0.0,0.03719]
[1780370960163,60.97,70857.03,0.01,0.00026,0.0,0.03899]
[1780370965194,60.97,70854.7,0.01,0.00026,0.0,0.03886]
[1780370970228,60.97,70860.96,0.01,0.00026,0.0,0.03921]
[1780370975269,60.97,70865.28,0.01,0.00026,0.0,0.0393]
[1780370982313,60.97,70864.3,0.01,0.00026,0.0,0.03924]
[1780370987406,60.97,70857.53,0.01,0.00026,0.0,0.03886]
[1780370989363,60.97,70826.49,0.01,0.00025,0.0,0.03718]
[1780370990370,60.97,70858.47,0.01,0.00026,0.0,0.03892]
[1780370995408,60.97,70852.98,0.01,0.00026,0.0,0.03861]
[1780371000443,60.97,70850.95,0.01,0.00026,0.0,0.0385]
[1780371005478,60.97,70854.61,0.01,0.00026,0.0,0.0387]
[1780371007546,60.97,70818.73,0.01,0.00024,0.0,0.03677]
[1780371009507,60.97,70850.87,0.01,0.00026,0.0,0.0385]
[1780371013534,60.97,70815.54,0.01,0.00024,0.0,0.0366]
[1780371014540,60.97,70845.94,0.01,0.00025,0.0,0.03823]
[1780371019578,60.97,70841.49,0.01,0.00025,0.0,0.03799]
[1780371024614,60.97,70839.38,0.01,0.00025,0.0,0.03787]
[1780371029653,60.97,70841.43,0.01,0.00025,0.0,0.03798]
[1780371034689,60.97,70848.19,0.01,0.00025,0.0,0.0382]
[1780371039722,60.97,70837.06,0.01,0.00025,0.0,0.0376]
[1780371043753,60.97,70820.23,0.01,0.00024,0.0,0.03671]
[1780371045764,60.97,70792.09,0.01,0.00023,0.0,0.03526]
[1780371046772,60.97,70826.21,0.01,0.00025,0.0,0.03702]
[1780371049792,60.97,70797.69,0.01,0.00023,0.0,0.03554]
[1780371050800,60.97,70831.03,0.01,0.00025,0.0,0.03728]
[1780371055835,60.97,70828.19,0.01,0.00025,0.0,0.03713]
[1780371060874,60.97,70819.87,0.01,0.00024,0.0,0.03669]
[1780371065904,60.97,70823.93,0.01,0.00024,0.0,0.0369]
[1780371070939,60.97,70821.3,0.01,0.00024,0.0,0.03676]
[1780371075975,60.97,70816.26,0.01,0.00024,0.0,0.0365]
[1780371081011,60.97,70815.45,0.01,0.00024,0.0,0.03646]
[1780371086053,60.97,70810.85,0.01,0.00024,0.0,0.03622]
[1780371087066,60.97,70776.69,0.01,0.00023,0.0,0.03448]
[1780371091092,60.97,70820.23,0.01,0.00024,0.0,0.03657]
[1780371094112,60.97,70788.94,0.01,0.00023,0.0,0.03496]
[1780371095119,60.97,70823.39,0.01,0.00024,0.0,0.03673]
[1780371100154,60.97,70820.21,0.01,0.00024,0.0,0.03656]
[1780371105189,60.97,70820.14,0.01,0.00024,0.0,0.03656]
[1780371110223,60.97,70827.76,0.01,0.00024,0.0,0.03696]
[1780371115258,60.97,70827.28,0.01,0.00024,0.0,0.03694]
[1780371120294,60.97,70826.86,0.01,0.00024,0.0,0.03691]
[1780371124321,60.97,70794.16,0.01,0.00023,0.0,0.03522]
[1780371125329,60.97,70828.48,0.01,0.00025,0.0,0.037]
[1780371126337,60.97,70796.33,0.01,0.00023,0.0,0.03533]
[1780371127343,60.97,70828.98,0.01,0.00025,0.0,0.03703]
[1780371132377,60.97,70805.2,0.01,0.00024,0.0,0.03579]
[1780371133385,60.97,70837.09,0.01,0.00025,0.0,0.03746]
[1780371138460,60.97,70839.78,0.01,0.00025,0.0,0.0376]
[1780371143458,60.97,70861.92,0.01,0.00026,0.0,0.03881]
[1780371148530,60.97,70864.06,0.01,0.00026,0.0,0.03893]
[1780371154534,60.97,70864.06,0.01,0.00026,0.0,0.03878]
[1780371159569,60.97,70862.98,0.01,0.00026,0.0,0.03872]
[1780371164605,60.97,70861.48,0.01,0.00026,0.0,0.03863]
[1780371170647,60.97,70864.55,0.01,0.00026,0.0,0.0388]
[1780371175684,60.97,70862.21,0.01,0.00026,0.0,0.03867]
[1780371180719,60.97,70862.0,0.01,0.00026,0.0,0.03866]
[1780371185753,60.97,70868.78,0.01,0.00026,0.0,0.03904]
[1780371190791,60.97,70868.36,0.01,0.00026,0.0,0.03901]
[1780371193812,60.97,70887.84,0.01,0.00027,0.0,0.04011]
[1780371198886,60.97,70886.2,0.01,0.00027,0.0,0.04002]
[1780371204887,60.97,70888.06,0.01,0.00027,0.0,0.04012]
[1780371209922,60.97,70887.25,0.01,0.00027,0.0,0.04008]
[1780371214961,60.97,70887.71,0.01,0.00027,0.0,0.03995]
[1780371216971,60.97,70851.23,0.01,0.00025,0.0,0.03793]
[1780371217979,60.97,70888.93,0.01,0.00027,0.0,0.04002]
[1780371221011,60.97,70861.62,0.01,0.00026,0.0,0.03849]
[1780371223026,60.97,70895.85,0.01,0.00027,0.0,0.04041]
[1780371227059,60.97,70866.36,0.01,0.00026,0.0,0.03875]
[1780371229115,60.97,70903.07,0.01,0.00027,0.0,0.04083]
[1780371235115,60.97,70903.17,0.01,0.00027,0.0,0.04084]
[1780371239188,60.97,70884.48,0.01,0.00026,0.0,0.03977]
[1780371245189,60.97,70875.07,0.01,0.00026,0.0,0.03924]
[1780371250223,60.97,70861.47,0.01,0.00026,0.0,0.03848]
[1780371255274,60.97,70855.65,0.01,0.00025,0.0,0.03817]
[1780371260293,60.97,70856.22,0.01,0.00025,0.0,0.0382]
[1780371265328,60.97,70856.15,0.01,0.00025,0.0,0.03819]
[1780371271370,60.97,70855.7,0.01,0.00025,0.0,0.03802]
[1780371277411,60.97,70856.37,0.01,0.00025,0.0,0.03806]
[1780371282446,60.97,70859.71,0.01,0.00025,0.0,0.03824]
[1780371287483,60.97,70862.09,0.01,0.00025,0.0,0.03837]
[1780371292518,60.97,70859.25,0.01,0.00025,0.0,0.03821]
[1780371293524,60.97,70844.06,0.01,0.00025,0.0,0.03739]
[1780371298562,60.97,70837.2,0.01,0.00025,0.0,0.03703]
[1780371303597,60.97,70796.59,0.01,0.00023,0.0,0.03493]
[1780371308631,60.97,70805.47,0.01,0.00023,0.0,0.03538]
[1780371313667,60.97,70814.63,0.01,0.00024,0.0,0.03585]
[1780371318702,60.97,70824.54,0.01,0.00024,0.0,0.03636]
[1780371323737,60.97,70835.57,0.01,0.00024,0.0,0.03694]
[1780371328771,60.97,70848.96,0.01,0.00025,0.0,0.03766]
[1780371333808,60.97,70848.42,0.01,0.00025,0.0,0.03748]
[1780371338848,60.97,70840.68,0.01,0.00025,0.0,0.03707]
[1780371343879,60.97,70840.45,0.01,0.00025,0.0,0.03706]
[1780371348915,60.97,70846.54,0.01,0.00025,0.0,0.03738]
[1780371353948,60.97,70855.29,0.01,0.00025,0.0,0.03785]
[1780371358984,60.97,70854.03,0.01,0.00025,0.0,0.03778]
[1780371365028,60.97,70851.37,0.01,0.00025,0.0,0.03764]
[1780371370107,60.97,70851.57,0.01,0.00025,0.0,0.03765]
[1780371377119,60.97,70854.61,0.01,0.00025,0.0,0.03782]
[1780371380177,60.97,70835.33,0.01,0.00024,0.0,0.03679]
[1780371386180,60.97,70831.03,0.01,0.00024,0.0,0.03656]
[1780371391214,60.97,70834.47,0.01,0.00024,0.0,0.0366]
[1780371396250,60.97,70836.6,0.01,0.00024,0.0,0.03671]
[1780371401285,60.97,70835.97,0.01,0.00024,0.0,0.03668]
[1780371406321,60.97,70837.82,0.01,0.00024,0.0,0.03677]
[1780371411358,60.97,70837.47,0.01,0.00024,0.0,0.03676]
[1780371416392,60.97,70843.28,0.01,0.00025,0.0,0.03706]
[1780371421428,60.97,70842.21,0.01,0.00025,0.0,0.03701]
[1780371426464,60.97,70840.07,0.01,0.00024,0.0,0.03689]
[1780371431497,60.97,70848.34,0.01,0.00025,0.0,0.03733]
[1780371436535,60.97,70860.38,0.01,0.00025,0.0,0.03798]
[1780371441576,60.97,70857.81,0.01,0.00025,0.0,0.03784]
[1780371443586,60.97,70841.5,0.01,0.00025,0.0,0.03697]
[1780371448625,60.97,70836.95,0.01,0.00024,0.0,0.03673]
[1780371453655,60.97,70829.1,0.01,0.00024,0.0,0.03618]
[1780371458691,60.97,70832.29,0.01,0.00024,0.0,0.03634]
[1780371463726,60.97,70830.58,0.01,0.00024,0.0,0.03625]
[1780371468760,60.97,70829.76,0.01,0.00024,0.0,0.03621]
[1780371473796,60.97,70835.68,0.01,0.00024,0.0,0.03652]
[1780371478832,60.97,70838.52,0.01,0.00024,0.0,0.03667]
[1780371483866,60.97,70826.77,0.01,0.00024,0.0,0.03606]
[1780371488901,60.97,70827.24,0.01,0.00024,0.0,0.03608]
[1780371493936,60.97,70831.38,0.01,0.00024,0.0,0.03629]
[1780371498970,60.97,70837.55,0.01,0.00024,0.0,0.03662]
[1780371504009,60.97,70844.32,0.01,0.00025,0.0,0.03697]
[1780371509041,60.97,70838.49,0.01,0.00024,0.0,0.03667]
[1780371514076,60.97,70836.85,0.01,0.00024,0.0,0.03644]
[1780371519111,60.97,70839.51,0.01,0.00024,0.0,0.03658]
[1780371524146,60.97,70845.08,0.01,0.00024,0.0,0.03687]
[1780371529181,60.97,70849.51,0.01,0.00025,0.0,0.03711]
[1780371535222,60.97,70855.01,0.01,0.00025,0.0,0.0374]
[1780371540260,60.97,70852.92,0.01,0.00025,0.0,0.03729]
[1780371544286,60.97,70868.17,0.01,0.00025,0.0,0.03811]
[1780371549322,60.97,70875.16,0.01,0.00026,0.0,0.03849]
[1780371554358,60.97,70877.14,0.01,0.00026,0.0,0.0386]
[1780371559391,60.97,70863.22,0.01,0.00025,0.0,0.03784]
[1780371564428,60.97,70859.74,0.01,0.00025,0.0,0.03765]
[1780371569462,60.97,70851.43,0.01,0.00025,0.0,0.03721]
[1780371574498,60.97,70848.6,0.01,0.00025,0.0,0.03691]
[1780371579532,60.97,70849.69,0.01,0.00025,0.0,0.03697]
[1780371584568,60.97,70855.65,0.01,0.00025,0.0,0.03729]
[1780371589603,60.97,70858.51,0.01,0.00025,0.0,0.03744]
[1780371594637,60.97,70859.51,0.01,0.00025,0.0,0.03749]
[1780371599672,60.97,70859.37,0.01,0.00025,0.0,0.03749]
[1780371604707,60.97,70857.61,0.01,0.00025,0.0,0.03739]
[1780371609744,60.97,70858.66,0.01,0.00025,0.0,0.03745]
[1780371614779,60.97,70866.62,0.01,0.00025,0.0,0.03788]
[1780371619815,60.97,70866.41,0.01,0.00025,0.0,0.03787]
[1780371624851,60.97,70872.79,0.01,0.00025,0.0,0.03821]
[1780371629885,60.97,70870.76,0.01,0.00025,0.0,0.0381]
[1780371634917,60.97,70870.33,0.01,0.00025,0.0,0.03793]
[1780371639955,60.97,70855.58,0.01,0.00025,0.0,0.03714]
[1780371644991,60.97,70857.68,0.01,0.00025,0.0,0.03725]
[1780371650025,60.97,70854.75,0.01,0.00025,0.0,0.03709]
[1780371655065,60.97,70858.1,0.01,0.00025,0.0,0.03727]
[1780371660108,60.97,70871.61,0.01,0.00025,0.0,0.038]
[1780371665142,60.97,70874.13,0.01,0.00025,0.0,0.03814]
[1780371670177,60.97,70871.08,0.01,0.00025,0.0,0.03797]
[1780371675215,60.97,70874.14,0.01,0.00025,0.0,0.03814]
[1780371680248,60.97,70874.33,0.01,0.00025,0.0,0.03815]
[1780371685284,60.97,70877.17,0.01,0.00025,0.0,0.0383]
[1780371690318,60.97,70876.69,0.01,0.00025,0.0,0.03828]
[1780371695354,60.97,70876.62,0.01,0.00025,0.0,0.03812]
[1780371700389,60.97,70863.8,0.01,0.00025,0.0,0.03743]
[1780371705423,60.97,70862.7,0.01,0.00025,0.0,0.03737]
[1780371710459,60.97,70868.32,0.01,0.00025,0.0,0.03767]
[1780371715494,60.97,70866.85,0.01,0.00025,0.0,0.0376]
[1780371720536,60.97,70863.3,0.01,0.00025,0.0,0.03741]
[1780371725571,60.97,70855.54,0.01,0.00025,0.0,0.03699]
[1780371730607,60.97,70853.42,0.01,0.00024,0.0,0.03688]
[1780371735642,60.97,70845.72,0.01,0.00024,0.0,0.03647]
[1780371740677,60.97,70832.1,0.01,0.00024,0.0,0.03577]
[1780371745712,60.97,70832.13,0.01,0.00024,0.0,0.03577]
[1780371750750,60.97,70827.69,0.01,0.00024,0.0,0.03554]
[1780371755786,60.97,70840.87,0.01,0.00024,0.0,0.03608]
[1780371757800,60.97,70857.57,0.01,0.00025,0.0,0.03695]
[1780371762925,60.97,70878.15,0.01,0.00025,0.0,0.03806]
[1780371768880,60.97,70888.55,0.01,0.00026,0.0,0.03863]
[1780371773915,60.97,70882.85,0.01,0.00026,0.0,0.03832]
[1780371778951,60.97,70878.58,0.01,0.00025,0.0,0.03808]
[1780371783986,60.97,70867.97,0.01,0.00025,0.0,0.03751]
[1780371789024,60.97,70863.48,0.01,0.00025,0.0,0.03727]
[1780371794059,60.97,70861.91,0.01,0.00025,0.0,0.03719]
[1780371799094,60.97,70860.46,0.01,0.00025,0.0,0.03711]
[1780371806144,60.97,70856.41,0.01,0.00025,0.0,0.03689]
[1780371811177,60.97,70868.77,0.01,0.00025,0.0,0.03741]
[1780371816214,60.97,70870.57,0.01,0.00025,0.0,0.0375]
[1780371821249,60.97,70868.68,0.01,0.00025,0.0,0.0374]
[1780371826294,60.97,70868.28,0.01,0.00025,0.0,0.03738]
[1780371831328,60.97,70869.63,0.01,0.00025,0.0,0.03745]
[1780371836362,60.97,70870.82,0.01,0.00025,0.0,0.03752]
[1780371841401,60.97,70870.98,0.01,0.00025,0.0,0.03752]
[1780371846436,60.97,70881.8,0.01,0.00025,0.0,0.03811]
[1780371851472,60.97,70888.38,0.01,0.00026,0.0,0.03847]
[1780371856507,60.97,70885.26,0.01,0.00026,0.0,0.0383]
[1780371861542,60.97,70881.56,0.01,0.00025,0.0,0.0381]
[1780371866576,60.97,70883.39,0.01,0.00025,0.0,0.0382]
[1780371871612,60.97,70883.23,0.01,0.00025,0.0,0.03804]
[1780371876646,60.97,70883.88,0.01,0.00025,0.0,0.03808]
[1780371881681,60.97,70890.96,0.01,0.00026,0.0,0.03846]
[1780371886716,60.97,70889.46,0.01,0.00026,0.0,0.03838]
[1780371891752,60.97,70893.77,0.01,0.00026,0.0,0.03862]
[1780371896786,60.97,70893.99,0.01,0.00026,0.0,0.03863]
[1780371901823,60.97,70893.0,0.01,0.00026,0.0,0.03858]
[1780371906857,60.97,70896.1,0.01,0.00026,0.0,0.03875]
[1780371911891,60.97,70899.09,0.01,0.00026,0.0,0.03891]
[1780371916926,60.97,70902.12,0.01,0.00026,0.0,0.03908]
[1780371921961,60.97,70890.03,0.01,0.00026,0.0,0.03841]
[1780371926997,60.97,70886.28,0.01,0.00025,0.0,0.03821]
[1780371932033,60.97,70888.61,0.01,0.00025,0.0,0.03818]
[1780371937067,60.97,70888.61,0.01,0.00025,0.0,0.03818]
[1780371943109,60.97,70886.38,0.01,0.00025,0.0,0.03806]
[1780371948145,60.97,70894.31,0.01,0.00026,0.0,0.0385]
[1780371953182,60.97,70897.34,0.01,0.00026,0.0,0.03866]
[1780371958220,60.97,70892.28,0.01,0.00026,0.0,0.03839]
[1780371963251,60.97,70892.64,0.01,0.00026,0.0,0.03841]
[1780371968297,60.97,70879.12,0.01,0.00025,0.0,0.03767]
[1780371973332,60.97,70887.49,0.01,0.00025,0.0,0.03812]
[1780371978366,60.97,70890.37,0.01,0.00026,0.0,0.03828]
[1780371983401,60.97,70892.8,0.01,0.00026,0.0,0.03841]
[1780371988437,60.97,70886.35,0.01,0.00025,0.0,0.03806]
[1780371994555,60.97,70886.3,0.01,0.00025,0.0,0.03791]
[1780372000522,60.97,70872.95,0.01,0.00025,0.0,0.03719]
[1780372005557,60.97,70872.13,0.01,0.00025,0.0,0.03715]
[1780372011613,60.97,70877.31,0.01,0.00025,0.0,0.03743]
[1780372016635,60.97,70875.42,0.01,0.00025,0.0,0.03732]
[1780372021668,60.97,70887.42,0.01,0.00025,0.0,0.03797]
[1780372026704,60.97,70885.93,0.01,0.00025,0.0,0.03789]
[1780372031739,60.97,70886.06,0.01,0.00025,0.0,0.0379]
[1780372036774,60.97,70881.22,0.01,0.00025,0.0,0.03764]
[1780372042815,60.97,70882.8,0.01,0.00025,0.0,0.03772]
[1780372047851,60.97,70887.61,0.01,0.00025,0.0,0.03798]
[1780372052886,60.97,70892.84,0.01,0.00025,0.0,0.03812]
[1780372057921,60.97,70893.73,0.01,0.00025,0.0,0.03817]
[1780372062956,60.97,70893.45,0.01,0.00025,0.0,0.03815]
[1780372067992,60.97,70896.53,0.01,0.00026,0.0,0.03832]
[1780372072021,60.97,70869.01,0.01,0.00025,0.0,0.03684]
[1780372073027,60.97,70900.83,0.01,0.00026,0.0,0.03856]
[1780372075122,60.97,70871.99,0.01,0.00025,0.0,0.037]
[1780372077056,60.97,70903.69,0.01,0.00026,0.0,0.03871]
[1780372082090,60.97,70907.19,0.01,0.00026,0.0,0.03891]
[1780372087126,60.97,70896.54,0.01,0.00026,0.0,0.03832]
[1780372092164,60.97,70896.67,0.01,0.00026,0.0,0.03833]
[1780372094178,60.97,70876.41,0.01,0.00025,0.0,0.03723]
[1780372099219,60.97,70863.41,0.01,0.00024,0.0,0.03654]
[1780372104255,60.97,70848.27,0.01,0.00024,0.0,0.03576]
[1780372109292,60.97,70850.31,0.01,0.00024,0.0,0.03586]
[1780372114325,60.97,70851.72,0.01,0.00024,0.0,0.03579]
[1780372119360,60.97,70823.75,0.01,0.00023,0.0,0.03438]
[1780372122381,60.97,70863.5,0.01,0.00024,0.0,0.0364]
[1780372124395,60.97,70830.48,0.01,0.00023,0.0,0.03471]
[1780372125478,60.97,70852.32,0.01,0.00024,0.0,0.03582]
[1780372129430,60.97,70822.85,0.01,0.00023,0.0,0.03433]
[1780372131444,60.97,70855.24,0.01,0.00024,0.0,0.03597]
[1780372136479,60.97,70843.38,0.01,0.00023,0.0,0.03536]
[1780372141515,60.97,70844.61,0.01,0.00024,0.0,0.03543]
[1780372146550,60.97,70847.84,0.01,0.00024,0.0,0.03559]
[1780372151584,60.97,70845.13,0.01,0.00024,0.0,0.03545]
[1780372154606,60.97,70808.72,0.01,0.00022,0.0,0.03364]
[1780372158635,60.97,70846.36,0.01,0.00024,0.0,0.03552]
[1780372163669,60.97,70854.63,0.01,0.00024,0.0,0.03594]
[1780372168705,60.97,70853.0,0.01,0.00024,0.0,0.03586]
[1780372173740,60.97,70850.22,0.01,0.00024,0.0,0.03557]
[1780372179782,60.97,70849.26,0.01,0.00024,0.0,0.03553]
[1780372184818,60.97,70841.09,0.01,0.00023,0.0,0.03511]
[1780372189853,60.97,70840.1,0.01,0.00023,0.0,0.03506]
[1780372190859,60.97,70814.37,0.01,0.00022,0.0,0.03378]
[1780372191867,60.97,70847.29,0.01,0.00024,0.0,0.03542]
[1780372196901,60.97,70847.39,0.01,0.00024,0.0,0.03543]
[1780372201938,60.97,70847.82,0.01,0.00024,0.0,0.03545]
[1780372206972,60.97,70854.12,0.01,0.00024,0.0,0.03577]
[1780372212015,60.97,70865.97,0.01,0.00024,0.0,0.03639]
[1780372217051,60.97,70867.75,0.01,0.00024,0.0,0.03648]
[1780372224099,60.97,70870.48,0.01,0.00024,0.0,0.03663]
[1780372230140,60.97,70866.63,0.01,0.00024,0.0,0.03642]
[1780372233163,60.97,70845.56,0.01,0.00023,0.0,0.0352]
[1780372236253,60.97,70888.67,0.01,0.00025,0.0,0.03745]
[1780372243231,60.97,70890.65,0.01,0.00025,0.0,0.03756]
[1780372248270,60.97,70890.27,0.01,0.00025,0.0,0.03754]
[1780372253304,60.97,70899.27,0.01,0.00025,0.0,0.03802]
[1780372258339,60.97,70898.29,0.01,0.00025,0.0,0.03797]
[1780372263379,60.97,70895.03,0.01,0.00025,0.0,0.03779]
[1780372268412,60.97,70892.62,0.01,0.00025,0.0,0.03766]
[1780372270427,60.97,70866.64,0.01,0.00024,0.0,0.03628]
[1780372271434,60.97,70896.34,0.01,0.00025,0.0,0.03786]
[1780372272442,60.97,70866.47,0.01,0.00024,0.0,0.03627]
[1780372275461,60.97,70903.38,0.01,0.00026,0.0,0.03825]
[1780372276534,60.97,70871.67,0.01,0.00024,0.0,0.03655]
[1780372278483,60.97,70900.97,0.01,0.00025,0.0,0.03812]
[1780372283518,60.97,70901.29,0.01,0.00025,0.0,0.03813]
[1780372288554,60.97,70896.88,0.01,0.00025,0.0,0.03789]
[1780372293588,60.97,70887.58,0.01,0.00025,0.0,0.03724]
[1780372298625,60.97,70883.42,0.01,0.00025,0.0,0.03702]
[1780372302651,60.97,70854.59,0.01,0.00024,0.0,0.03552]
[1780372303659,60.97,70881.09,0.01,0.00025,0.0,0.0369]
[1780372304667,60.97,70839.95,0.01,0.00023,0.0,0.03477]
[1780372305673,60.97,70879.01,0.01,0.00024,0.0,0.03679]
[1780372312722,60.97,70875.87,0.01,0.00024,0.0,0.03662]
[1780372317756,60.97,70866.05,0.01,0.00024,0.0,0.03611]
[1780372322791,60.97,70866.53,0.01,0.00024,0.0,0.03613]
[1780372323799,60.97,70832.35,0.01,0.00023,0.0,0.03439]
[1780372324806,60.97,70871.76,0.01,0.00024,0.0,0.03641]
[1780372328834,60.97,70840.5,0.01,0.00023,0.0,0.0348]
[1780372329841,60.97,70878.58,0.01,0.00024,0.0,0.03677]
[1780372333869,60.97,70843.73,0.01,0.00023,0.0,0.03497]
[1780372334876,60.97,70881.65,0.01,0.00025,0.0,0.03693]
[1780372335882,60.97,70843.85,0.01,0.00023,0.0,0.03497]
[1780372336954,60.97,70882.47,0.01,0.00025,0.0,0.03697]
[1780372342931,60.97,70881.77,0.01,0.00025,0.0,0.03693]
[1780372347026,60.97,70843.22,0.01,0.00023,0.0,0.03494]
[1780372353002,60.97,70848.38,0.01,0.00023,0.0,0.03506]
[1780372358037,60.97,70852.86,0.01,0.00023,0.0,0.03529]
[1780372363072,60.97,70859.4,0.01,0.00024,0.0,0.03562]
[1780372371127,60.97,70864.69,0.01,0.00024,0.0,0.0359]
[1780372376162,60.97,70876.63,0.01,0.00024,0.0,0.03652]
[1780372381198,60.97,70877.12,0.01,0.00024,0.0,0.03654]
[1780372387348,60.97,70872.42,0.01,0.00024,0.0,0.0363]
[1780372394289,60.97,70873.8,0.01,0.00024,0.0,0.03637]
[1780372399324,60.97,70876.36,0.01,0.00024,0.0,0.0365]
[1780372402345,60.97,70906.8,0.01,0.00025,0.0,0.03814]
[1780372407490,60.97,70902.49,0.01,0.00025,0.0,0.0379]
[1780372413422,60.97,70900.95,0.01,0.00025,0.0,0.03767]
[1780372418456,60.97,70898.66,0.01,0.00025,0.0,0.03755]
[1780372423491,60.97,70900.04,0.01,0.00025,0.0,0.03762]
[1780372428526,60.97,70896.78,0.01,0.00025,0.0,0.03744]
[1780372433562,60.97,70897.92,0.01,0.00025,0.0,0.03751]
[1780372438596,60.97,70894.88,0.01,0.00025,0.0,0.03734]
[1780372443632,60.97,70901.56,0.01,0.00025,0.0,0.0377]
[1780372448668,60.97,70903.01,0.01,0.00025,0.0,0.03778]
[1780372454709,60.97,70896.1,0.01,0.00025,0.0,0.03741]
[1780372458737,60.97,70895.22,0.01,0.00025,0.0,0.03736]
[1780372463774,60.97,70895.34,0.01,0.00025,0.0,0.03737]
[1780372469816,60.97,70894.91,0.01,0.00025,0.0,0.03734]
[1780372474961,60.97,70898.85,0.01,0.00025,0.0,0.03741]
[1780372480893,60.97,70910.49,0.01,0.00025,0.0,0.03804]
[1780372485928,60.97,70903.33,0.01,0.00025,0.0,0.03765]
[1780372490963,60.97,70901.55,0.01,0.00025,0.0,0.03755]
[1780372495998,60.97,70902.39,0.01,0.00025,0.0,0.0376]
[1780372501037,60.97,70904.11,0.01,0.00025,0.0,0.03769]
[1780372506078,60.97,70894.53,0.01,0.00025,0.0,0.03718]
[1780372512120,60.97,70886.29,0.01,0.00024,0.0,0.03674]
[1780372517156,60.97,70883.04,0.01,0.00024,0.0,0.03657]
[1780372522190,60.97,70881.86,0.01,0.00024,0.0,0.03651]
[1780372527227,60.97,70882.6,0.01,0.00024,0.0,0.03654]
[1780372532260,60.97,70877.12,0.01,0.00024,0.0,0.03611]
[1780372537295,60.97,70877.23,0.01,0.00024,0.0,0.03612]
[1780372542330,60.97,70875.53,0.01,0.00024,0.0,0.03603]
[1780372547366,60.97,70868.57,0.01,0.00024,0.0,0.03567]
[1780372552401,60.97,70857.68,0.01,0.00023,0.0,0.03512]
[1780372557435,60.97,70859.77,0.01,0.00023,0.0,0.03522]
[1780372562470,60.97,70858.89,0.01,0.00023,0.0,0.03518]
[1780372563478,60.97,70832.22,0.01,0.00022,0.0,0.03385]
[1780372568512,60.97,70841.75,0.01,0.00023,0.0,0.03432]
[1780372573549,60.97,70846.72,0.01,0.00023,0.0,0.03456]
[1780372578584,60.97,70849.05,0.01,0.00023,0.0,0.03468]
[1780372583620,60.97,70851.12,0.01,0.00023,0.0,0.03478]
[1780372588653,60.97,70842.18,0.01,0.00023,0.0,0.03434]
[1780372593688,60.97,70844.32,0.01,0.00023,0.0,0.03431]
[1780372600736,60.97,70846.22,0.01,0.00023,0.0,0.0344]
[1780372605881,60.97,70848.55,0.01,0.00023,0.0,0.03452]
[1780372611813,60.97,70844.12,0.01,0.00023,0.0,0.0343]
[1780372616850,60.97,70835.3,0.01,0.00022,0.0,0.03386]
[1780372621883,60.97,70841.89,0.01,0.00023,0.0,0.03419]
[1780372626919,60.97,70841.04,0.01,0.00023,0.0,0.03414]
[1780372631955,60.97,70846.4,0.01,0.00023,0.0,0.03441]
[1780372636989,60.97,70841.62,0.01,0.00023,0.0,0.03417]
[1780372643035,60.97,70841.14,0.01,0.00023,0.0,0.03415]
[1780372648067,60.97,70840.93,0.01,0.00023,0.0,0.03414]
[1780372653100,60.97,70840.6,0.01,0.00023,0.0,0.03399]
[1780372659143,60.97,70842.55,0.01,0.00023,0.0,0.03408]
[1780372664178,60.97,70844.19,0.01,0.00023,0.0,0.03416]
[1780372670222,60.97,70843.74,0.01,0.00023,0.0,0.03414]
[1780372675260,60.97,70845.08,0.01,0.00023,0.0,0.03421]
[1780372680291,60.97,70844.63,0.01,0.00023,0.0,0.03419]
[1780372685327,60.97,70843.42,0.01,0.00023,0.0,0.03413]
[1780372691369,60.97,70842.92,0.01,0.00023,0.0,0.0341]
[1780372696403,60.97,70839.94,0.01,0.00023,0.0,0.03395]
[1780372701438,60.97,70839.61,0.01,0.00023,0.0,0.03394]
[1780372706584,60.97,70840.44,0.01,0.00023,0.0,0.03398]
[1780372712515,60.97,70840.33,0.01,0.00022,0.0,0.03384]
[1780372717551,60.97,70840.41,0.01,0.00022,0.0,0.03384]
[1780372722587,60.97,70840.15,0.01,0.00022,0.0,0.03383]
[1780372727622,60.97,70839.14,0.01,0.00022,0.0,0.03378]
[1780372732658,60.97,70836.36,0.01,0.00022,0.0,0.03364]
[1780372737693,60.97,70844.48,0.01,0.00023,0.0,0.03404]
[1780372743737,60.97,70847.01,0.01,0.00023,0.0,0.03417]
[1780372748772,60.97,70849.23,0.01,0.00023,0.0,0.03428]
[1780372755821,60.97,70847.88,0.01,0.00023,0.0,0.03421]
[1780372760856,60.97,70846.6,0.01,0.00023,0.0,0.03415]
[1780372765894,60.97,70857.63,0.01,0.00023,0.0,0.0347]
[1780372770927,60.97,70858.3,0.01,0.00023,0.0,0.03473]
[1780372775961,60.97,70859.53,0.01,0.00023,0.0,0.03465]
[1780372780997,60.97,70860.85,0.01,0.00023,0.0,0.03472]
[1780372786032,60.97,70856.74,0.01,0.00023,0.0,0.03451]
[1780372791069,60.97,70851.77,0.01,0.00023,0.0,0.03427]
[1780372792074,60.97,70886.12,0.01,0.00024,0.0,0.03601]
[1780372797229,60.97,70879.95,0.01,0.00024,0.0,0.03569]
[1780372803159,60.97,70883.55,0.01,0.00024,0.0,0.03588]
[1780372805168,60.97,70904.73,0.01,0.00025,0.0,0.03699]
[1780372810204,60.97,70891.41,0.01,0.00024,0.0,0.03629]
[1780372815240,60.97,70889.78,0.01,0.00024,0.0,0.0362]
[1780372820279,60.97,70877.3,0.01,0.00024,0.0,0.03556]
[1780372825316,60.97,70882.15,0.01,0.00024,0.0,0.03581]
[1780372830348,60.97,70880.85,0.01,0.00024,0.0,0.03574]
[1780372835384,60.97,70879.22,0.01,0.00024,0.0,0.03551]
[1780372841428,60.97,70880.15,0.01,0.00024,0.0,0.03556]
[1780372847466,60.97,70880.89,0.01,0.00024,0.0,0.0356]
[1780372852502,60.97,70878.55,0.01,0.00024,0.0,0.03548]
[1780372857537,60.97,70874.84,0.01,0.00023,0.0,0.03529]
[1780372862573,60.97,70873.22,0.01,0.00023,0.0,0.03521]
[1780372866600,60.97,70833.35,0.01,0.00022,0.0,0.03323]
[1780372871635,60.97,70829.04,0.01,0.00022,0.0,0.03302]
[1780372876673,60.97,70834.07,0.01,0.00022,0.0,0.03326]
[1780372881708,60.97,70844.91,0.01,0.00022,0.0,0.03379]
[1780372886741,60.97,70853.96,0.01,0.00023,0.0,0.03424]
[1780372891776,60.97,70857.46,0.01,0.00023,0.0,0.03428]
[1780372896812,60.97,70870.2,0.01,0.00023,0.0,0.03491]
[1780372902857,60.97,70875.89,0.01,0.00023,0.0,0.0352]
[1780372908017,60.97,70893.05,0.01,0.00024,0.0,0.03609]
[1780372913930,60.97,70899.15,0.01,0.00024,0.0,0.03641]
[1780372918966,60.97,70900.42,0.01,0.00024,0.0,0.03647]
[1780372924000,60.97,70898.41,0.01,0.00024,0.0,0.03637]
[1780372929035,60.97,70893.81,0.01,0.00024,0.0,0.03613]
[1780372934071,60.97,70895.79,0.01,0.00024,0.0,0.03623]
[1780372939105,60.97,70896.95,0.01,0.00024,0.0,0.03629]
[1780372944141,60.97,70896.06,0.01,0.00024,0.0,0.03624]
[1780372949178,60.97,70898.08,0.01,0.00024,0.0,0.03635]
[1780372954212,60.97,70899.97,0.01,0.00024,0.0,0.0363]
[1780372959249,60.97,70900.38,0.01,0.00024,0.0,0.03633]
[1780372964310,60.97,70882.15,0.01,0.00024,0.0,0.03538]
[1780372968444,60.97,70866.43,0.01,0.00023,0.0,0.03459]
[1780372976374,60.97,70853.93,0.01,0.00023,0.0,0.03396]
[1780372981410,60.97,70855.18,0.01,0.00023,0.0,0.03403]
[1780372986444,60.97,70842.81,0.01,0.00022,0.0,0.03342]
[1780372991479,60.97,70850.45,0.01,0.00022,0.0,0.03379]
[1780372996514,60.97,70851.67,0.01,0.00022,0.0,0.03385]
[1780373002559,60.97,70851.5,0.01,0.00022,0.0,0.03384]
[1780373008597,60.97,70850.91,0.01,0.00022,0.0,0.03382]
[1780373015646,60.97,70851.11,0.01,0.00022,0.0,0.03369]
[1780373020681,60.97,70856.41,0.01,0.00023,0.0,0.03395]
[1780373025716,60.97,70857.2,0.01,0.00023,0.0,0.03399]
[1780373030750,60.97,70857.04,0.01,0.00023,0.0,0.03398]
[1780373035786,60.97,70852.47,0.01,0.00022,0.0,0.03376]
[1780373041828,60.97,70854.74,0.01,0.00023,0.0,0.03387]
[1780373046863,60.97,70854.86,0.01,0.00023,0.0,0.03387]
[1780373051901,60.97,70857.41,0.01,0.00023,0.0,0.034]
[1780373056932,60.97,70856.59,0.01,0.00023,0.0,0.03396]
[1780373062975,60.97,70855.96,0.01,0.00023,0.0,0.03393]
[1780373068013,60.97,70854.85,0.01,0.00023,0.0,0.03387]
[1780373075059,60.97,70856.79,0.01,0.00022,0.0,0.03383]
[1780373080095,60.97,70856.16,0.01,0.00022,0.0,0.0338]
[1780373085129,60.97,70852.22,0.01,0.00022,0.0,0.03361]
[1780373090164,60.97,70853.31,0.01,0.00022,0.0,0.03366]
[1780373095199,60.97,70852.6,0.01,0.00022,0.0,0.03363]
[1780373100234,60.97,70853.74,0.01,0.00022,0.0,0.03368]
[1780373105270,60.97,70856.62,0.01,0.00022,0.0,0.03383]
[1780373110311,60.97,70863.8,0.01,0.00023,0.0,0.03418]
[1780373116349,60.97,70865.44,0.01,0.00023,0.0,0.03426]
[1780373121387,60.97,70859.83,0.01,0.00023,0.0,0.03398]
[1780373126420,60.97,70859.82,0.01,0.00023,0.0,0.03398]
[1780373132461,60.97,70858.77,0.01,0.00022,0.0,0.0338]
[1780373137498,60.97,70858.27,0.01,0.00022,0.0,0.03377]
[1780373142540,60.97,70857.98,0.01,0.00022,0.0,0.03376]
[1780373147572,60.97,70865.0,0.01,0.00023,0.0,0.0341]
[1780373152608,60.97,70868.0,0.01,0.00023,0.0,0.03425]
[1780373159787,60.97,70870.1,0.01,0.00023,0.0,0.03436]
[1780373165751,60.97,70878.52,0.01,0.00023,0.0,0.03478]
[1780373170788,60.97,70866.27,0.01,0.00023,0.0,0.03417]
[1780373176828,60.97,70865.53,0.01,0.00023,0.0,0.03413]
[1780373181863,60.97,70864.61,0.01,0.00023,0.0,0.03408]
[1780373186898,60.97,70869.64,0.01,0.00023,0.0,0.03433]
[1780373191934,60.97,70864.97,0.01,0.00023,0.0,0.03396]
[1780373196970,60.97,70865.28,0.01,0.00023,0.0,0.03398]
[1780373202005,60.97,70863.77,0.01,0.00023,0.0,0.03391]
[1780373207041,60.97,70861.02,0.01,0.00022,0.0,0.03377]
[1780373212076,60.97,70861.13,0.01,0.00022,0.0,0.03378]
[1780373217111,60.97,70869.73,0.01,0.00023,0.0,0.0342]
[1780373223152,60.97,70866.41,0.01,0.00023,0.0,0.03404]
[1780373228193,60.97,70851.68,0.01,0.00022,0.0,0.03331]
[1780373233229,60.97,70841.97,0.01,0.00022,0.0,0.03285]
[1780373238267,60.97,70830.47,0.01,0.00021,0.0,0.0323]
[1780373243301,60.97,70832.39,0.01,0.00021,0.0,0.03239]
[1780373248337,60.97,70833.97,0.01,0.00022,0.0,0.03247]
[1780373253372,60.97,70835.39,0.01,0.00022,0.0,0.0324]
[1780373258407,60.97,70838.02,0.01,0.00022,0.0,0.03253]
[1780373265456,60.97,70838.42,0.01,0.00022,0.0,0.03255]
[1780373270491,60.97,70834.06,0.01,0.00021,0.0,0.03234]
[1780373275526,60.97,70831.54,0.01,0.00021,0.0,0.03222]
[1780373280567,60.97,70810.88,0.01,0.00021,0.0,0.03126]
[1780373285601,60.97,70817.55,0.01,0.00021,0.0,0.03157]
[1780373291738,60.97,70818.66,0.01,0.00021,0.0,0.03162]
[1780373297686,60.97,70807.51,0.01,0.00021,0.0,0.03111]
[1780373302721,60.97,70803.44,0.01,0.0002,0.0,0.03092]
[1780373307756,60.97,70804.25,0.01,0.0002,0.0,0.03096]
[1780373312805,60.97,70801.59,0.01,0.0002,0.0,0.03071]
[1780373317830,60.97,70787.78,0.01,0.0002,0.0,0.0301]
[1780373322866,60.97,70783.51,0.01,0.0002,0.0,0.02991]
[1780373327906,60.97,70780.24,0.01,0.0002,0.0,0.02977]
[1780373332944,60.97,70770.26,0.01,0.00019,0.0,0.02933]
[1780373338036,60.97,70760.39,0.01,0.00019,0.0,0.02891]
[1780373344023,60.97,70755.11,0.01,0.00019,0.0,0.02868]
[1780373349064,60.97,70755.71,0.01,0.00019,0.0,0.02871]
[1780373354099,60.97,70768.92,0.01,0.00019,0.0,0.02927]
[1780373359134,60.97,70770.95,0.01,0.00019,0.0,0.02936]
[1780373364169,60.97,70768.45,0.01,0.00019,0.0,0.02925]
[1780373369204,60.97,70760.38,0.01,0.00019,0.0,0.02891]
[1780373374240,60.97,70759.03,0.01,0.00019,0.0,0.02873]
[1780373380281,60.97,70762.87,0.01,0.00019,0.0,0.02889]
[1780373385315,60.97,70752.59,0.01,0.00019,0.0,0.02846]
[1780373389361,60.97,70735.77,0.01,0.00018,0.0,0.02776]
[1780373394395,60.97,70732.11,0.01,0.00018,0.0,0.02761]
[1780373399430,60.97,70724.09,0.01,0.00018,0.0,0.02728]
[1780373400453,60.97,70698.02,0.01,0.00017,0.0,0.02625]
[1780373405475,60.97,70697.16,0.01,0.00017,0.0,0.02621]
[1780373410513,60.97,70699.09,0.01,0.00017,0.0,0.02629]
[1780373415546,60.97,70676.95,0.01,0.00017,0.0,0.02544]
[1780373416553,60.97,70698.43,0.01,0.00017,0.0,0.02626]
[1780373417562,60.97,70675.11,0.01,0.00017,0.0,0.02537]
[1780373418568,60.97,70696.85,0.01,0.00017,0.0,0.0262]
[1780373423601,60.97,70684.73,0.01,0.00017,0.0,0.02573]
[1780373428637,60.97,70680.55,0.01,0.00017,0.0,0.02557]
[1780373430651,60.97,70652.96,0.01,0.00016,0.0,0.02454]
[1780373431658,60.97,70675.4,0.01,0.00017,0.0,0.02527]
[1780373436697,60.97,70686.35,0.01,0.00017,0.0,0.02569]
[1780373441733,60.97,70674.75,0.01,0.00017,0.0,0.02525]
[1780373446767,60.97,70666.26,0.01,0.00016,0.0,0.02493]
[1780373451803,60.97,70670.44,0.01,0.00016,0.0,0.02509]
[1780373452919,60.97,70646.76,0.01,0.00016,0.0,0.02421]
[1780373454824,60.97,70668.48,0.01,0.00016,0.0,0.02501]
[1780373459859,60.97,70667.01,0.01,0.00016,0.0,0.02496]
[1780373464893,60.97,70629.24,0.01,0.00015,0.0,0.02358]
[1780373469928,60.97,70639.95,0.01,0.00016,0.0,0.02397]
[1780373474964,60.97,70632.22,0.01,0.00015,0.0,0.02369]
[1780373479999,60.97,70632.39,0.01,0.00015,0.0,0.0237]
[1780373485034,60.97,70643.23,0.01,0.00016,0.0,0.02409]
[1780373490070,60.97,70653.94,0.01,0.00016,0.0,0.02447]
[1780373492083,60.97,70628.5,0.01,0.00015,0.0,0.02346]
[1780373496115,60.97,70645.94,0.01,0.00016,0.0,0.02408]
[1780373501147,60.97,70638.35,0.01,0.00016,0.0,0.02381]
[1780373506181,60.97,70640.97,0.01,0.00016,0.0,0.0239]
[1780373511218,60.97,70635.4,0.01,0.00015,0.0,0.0237]
[1780373513231,60.97,70607.46,0.01,0.00015,0.0,0.02273]
[1780373514239,60.97,70629.31,0.01,0.00015,0.0,0.02349]
[1780373519276,60.97,70632.39,0.01,0.00015,0.0,0.0236]
[1780373524354,60.97,70634.8,0.01,0.00015,0.0,0.02368]
[1780373529389,60.97,70630.48,0.01,0.00015,0.0,0.02353]
[1780373532411,60.97,70607.72,0.01,0.00015,0.0,0.02274]
[1780373533480,60.97,70625.07,0.01,0.00015,0.0,0.02334]
[1780373539460,60.97,70623.94,0.01,0.00015,0.0,0.0233]
[1780373544495,60.97,70618.11,0.01,0.00015,0.0,0.0231]
[1780373549530,60.97,70616.98,0.01,0.00015,0.0,0.02306]
[1780373554565,60.97,70617.16,0.01,0.00015,0.0,0.02296]
[1780373559601,60.97,70596.24,0.01,0.00014,0.0,0.02225]
[1780373560606,60.97,70620.32,0.01,0.00015,0.0,0.02307]
[1780373565642,60.97,70620.95,0.01,0.00015,0.0,0.0231]
[1780373570678,60.97,70620.95,0.01,0.00015,0.0,0.0231]
[1780373575712,60.97,70624.79,0.01,0.00015,0.0,0.02323]
[1780373580747,60.97,70633.93,0.01,0.00015,0.0,0.02355]
[1780373586789,60.97,70644.53,0.01,0.00016,0.0,0.02393]
[1780373591824,60.97,70641.85,0.01,0.00016,0.0,0.02383]
[1780373596858,60.97,70655.85,0.01,0.00016,0.0,0.02434]
[1780373601893,60.97,70658.31,0.01,0.00016,0.0,0.02443]
[1780373606931,60.97,70660.6,0.01,0.00016,0.0,0.02451]
[1780373611964,60.97,70667.5,0.01,0.00016,0.0,0.02466]
[1780373617063,60.97,70678.37,0.01,0.00016,0.0,0.02507]
[1780373623049,60.97,70682.65,0.01,0.00017,0.0,0.02523]
[1780373625062,60.97,70663.76,0.01,0.00016,0.0,0.02452]
[1780373627132,60.97,70684.43,0.01,0.00017,0.0,0.02529]
[1780373633118,60.97,70685.24,0.01,0.00017,0.0,0.02533]
[1780373638152,60.97,70696.52,0.01,0.00017,0.0,0.02576]
[1780373643187,60.97,70695.42,0.01,0.00017,0.0,0.02571]
[1780373648222,60.97,70697.05,0.01,0.00017,0.0,0.02578]
[1780373653258,60.97,70690.98,0.01,0.00017,0.0,0.02554]
[1780373658295,60.97,70690.39,0.01,0.00017,0.0,0.02552]
[1780373661317,60.97,70666.07,0.01,0.00016,0.0,0.02461]
[1780373662325,60.97,70687.8,0.01,0.00017,0.0,0.02542]
[1780373667359,60.97,70688.26,0.01,0.00017,0.0,0.02544]
[1780373672393,60.97,70687.39,0.01,0.00017,0.0,0.0253]
[1780373676421,60.97,70661.73,0.01,0.00016,0.0,0.02435]
[1780373681457,60.97,70667.61,0.01,0.00016,0.0,0.02456]
[1780373686547,60.97,70671.24,0.01,0.00016,0.0,0.0247]
[1780373692533,60.97,70655.12,0.01,0.00016,0.0,0.02411]
[1780373697569,60.97,70653.44,0.01,0.00016,0.0,0.02405]
[1780373702605,60.97,70659.76,0.01,0.00016,0.0,0.02428]
[1780373707638,60.97,70664.31,0.01,0.00016,0.0,0.02444]
[1780373712698,60.97,70663.85,0.01,0.00016,0.0,0.02442]
[1780373717734,60.97,70669.67,0.01,0.00016,0.0,0.02464]
[1780373720755,60.97,70687.39,0.01,0.00017,0.0,0.0253]
[1780373725790,60.97,70688.33,0.01,0.00017,0.0,0.02534]
[1780373730825,60.97,70683.04,0.01,0.00016,0.0,0.02514]
[1780373735860,60.97,70685.15,0.01,0.00016,0.0,0.02511]
[1780373741901,60.97,70684.13,0.01,0.00016,0.0,0.02507]
[1780373746971,60.97,70684.32,0.01,0.00016,0.0,0.02508]
[1780373751972,60.97,70681.81,0.01,0.00016,0.0,0.02498]
[1780373757045,60.97,70690.4,0.01,0.00017,0.0,0.02531]
[1780373762075,60.97,70689.3,0.01,0.00017,0.0,0.02527]
[1780373767112,60.97,70706.04,0.01,0.00017,0.0,0.02591]
[1780373772145,60.97,70708.55,0.01,0.00017,0.0,0.026]
[1780373777188,60.97,70723.45,0.01,0.00017,0.0,0.02659]
[1780373782217,60.97,70727.74,0.01,0.00018,0.0,0.02676]
[1780373787260,60.97,70743.39,0.01,0.00018,0.0,0.02739]
[1780373792290,60.97,70739.45,0.01,0.00018,0.0,0.02711]
[1780373795311,60.97,70723.85,0.01,0.00017,0.0,0.02649]
[1780373800347,60.97,70728.1,0.01,0.00018,0.0,0.02666]
[1780373805380,60.97,70724.86,0.01,0.00017,0.0,0.02653]
[1780373810416,60.97,70726.1,0.01,0.00017,0.0,0.02658]
[1780373813443,60.97,70708.08,0.01,0.00017,0.0,0.02588]
[1780373818471,60.97,70700.99,0.01,0.00017,0.0,0.0256]
[1780373824513,60.97,70699.64,0.01,0.00017,0.0,0.02555]
[1780373829555,60.97,70714.56,0.01,0.00017,0.0,0.02613]
[1780373834584,60.97,70723.28,0.01,0.00017,0.0,0.02647]
[1780373839618,60.97,70723.52,0.01,0.00017,0.0,0.02648]
[1780373846667,60.97,70724.7,0.01,0.00017,0.0,0.02652]
[1780373851703,60.97,70725.51,0.01,0.00017,0.0,0.02645]
[1780373856740,60.97,70729.79,0.01,0.00018,0.0,0.02661]
[1780373861774,60.97,70736.39,0.01,0.00018,0.0,0.02688]
[1780373866810,60.97,70737.89,0.01,0.00018,0.0,0.02694]
[1780373867826,60.97,70704.43,0.01,0.00017,0.0,0.02563]
[1780373872851,60.97,70701.45,0.01,0.00017,0.0,0.02551]
[1780373877897,60.97,70698.96,0.01,0.00017,0.0,0.02542]
[1780373882922,60.97,70700.76,0.01,0.00017,0.0,0.02549]
[1780373886956,60.97,70718.53,0.01,0.00017,0.0,0.02617]
[1780373887968,60.97,70744.84,0.01,0.00018,0.0,0.02722]
[1780373892993,60.97,70757.78,0.01,0.00018,0.0,0.02774]
[1780373898054,60.97,70773.47,0.01,0.00019,0.0,0.0284]
[1780373903066,60.97,70772.96,0.01,0.00019,0.0,0.02838]
[1780373908115,60.97,70770.18,0.01,0.00019,0.0,0.02826]
[1780373913137,60.97,70772.79,0.01,0.00019,0.0,0.02825]
[1780373918188,60.97,70766.49,0.01,0.00018,0.0,0.02799]
[1780373923207,60.97,70764.1,0.01,0.00018,0.0,0.02789]
[1780373928257,60.97,70762.14,0.01,0.00018,0.0,0.02781]
[1780373933282,60.97,70761.44,0.01,0.00018,0.0,0.02778]
[1780373938327,60.97,70766.69,0.01,0.00018,0.0,0.028]
[1780373943348,60.97,70765.76,0.01,0.00018,0.0,0.02796]
[1780373945361,60.97,70782.19,0.01,0.00019,0.0,0.02865]
[1780373950396,60.97,70775.79,0.01,0.00019,0.0,0.02838]
[1780373955432,60.97,70775.57,0.01,0.00019,0.0,0.02837]
[1780373960469,60.97,70770.2,0.01,0.00019,0.0,0.02814]
[1780373965502,60.97,70759.75,0.01,0.00018,0.0,0.02771]
[1780373970537,60.97,70758.95,0.01,0.00018,0.0,0.02768]
[1780373975572,60.97,70758.94,0.01,0.00018,0.0,0.02756]
[1780373980606,60.97,70758.93,0.01,0.00018,0.0,0.02756]
[1780373985655,60.97,70765.2,0.01,0.00018,0.0,0.02782]
[1780373990682,60.97,70776.33,0.01,0.00019,0.0,0.02828]
[1780373995717,60.97,70775.01,0.01,0.00019,0.0,0.02823]
[1780374000752,60.97,70778.8,0.01,0.00019,0.0,0.02839]
[1780374005805,60.97,70789.25,0.01,0.00019,0.0,0.02883]
[1780374010839,60.97,70788.53,0.01,0.00019,0.0,0.0288]
[1780374015875,60.97,70788.96,0.01,0.00019,0.0,0.02882]
[1780374020909,60.97,70788.71,0.01,0.00019,0.0,0.0288]
[1780374025947,60.97,70790.08,0.01,0.00019,0.0,0.02886]
[1780374030981,60.97,70793.22,0.01,0.00019,0.0,0.029]
[1780374036017,60.97,70793.54,0.01,0.00019,0.0,0.02889]
[1780374041054,60.97,70792.37,0.01,0.00019,0.0,0.02884]
[1780374046088,60.97,70792.75,0.01,0.00019,0.0,0.02886]
[1780374051126,60.97,70798.97,0.01,0.00019,0.0,0.02912]
[1780374056161,60.97,70802.87,0.01,0.00019,0.0,0.02929]
[1780374061195,60.97,70803.44,0.01,0.00019,0.0,0.02932]
[1780374066231,60.97,70793.29,0.01,0.00019,0.0,0.02888]
[1780374071267,60.97,70786.68,0.01,0.00019,0.0,0.0286]
[1780374076301,60.97,70792.01,0.01,0.00019,0.0,0.02883]
[1780374083352,60.97,70792.83,0.01,0.00019,0.0,0.02886]
[1780374088387,60.97,70792.53,0.01,0.00019,0.0,0.02885]
[1780374092429,60.97,70777.49,0.01,0.00019,0.0,0.0281]
[1780374097459,60.97,70781.77,0.01,0.00019,0.0,0.02827]
[1780374102493,60.97,70780.83,0.01,0.00019,0.0,0.02824]
[1780374107530,60.97,70771.1,0.01,0.00018,0.0,0.02783]
[1780374112566,60.97,70771.53,0.01,0.00018,0.0,0.02785]
[1780374117601,60.97,70771.57,0.01,0.00018,0.0,0.02785]
[1780374122641,60.97,70752.3,0.01,0.00018,0.0,0.02706]
[1780374127676,60.97,70754.77,0.01,0.00018,0.0,0.02716]
[1780374132713,60.97,70753.87,0.01,0.00018,0.0,0.02713]
[1780374137747,60.97,70754.54,0.01,0.00018,0.0,0.02715]
[1780374142782,60.97,70734.32,0.01,0.00017,0.0,0.02635]
[1780374147821,60.97,70726.97,0.01,0.00017,0.0,0.02606]
[1780374152858,60.97,70728.2,0.01,0.00017,0.0,0.026]
[1780374158901,60.97,70716.71,0.01,0.00017,0.0,0.02556]
[1780374163989,60.97,70713.94,0.01,0.00017,0.0,0.02545]
[1780374170987,60.97,70718.5,0.01,0.00017,0.0,0.02563]
[1780374174007,60.97,70697.82,0.01,0.00016,0.0,0.02484]
[1780374179041,60.97,70704.44,0.01,0.00016,0.0,0.02509]
[1780374184127,60.97,70703.02,0.01,0.00016,0.0,0.02504]
[1780374190119,60.97,70717.17,0.01,0.00017,0.0,0.02558]
[1780374196161,60.97,70720.99,0.01,0.00017,0.0,0.02572]
[1780374201195,60.97,70723.82,0.01,0.00017,0.0,0.02583]
[1780374207238,60.97,70726.76,0.01,0.00017,0.0,0.02594]
[1780374212273,60.97,70730.13,0.01,0.00017,0.0,0.02597]
[1780374217308,60.97,70739.62,0.01,0.00017,0.0,0.02634]
[1780374222344,60.97,70757.38,0.01,0.00018,0.0,0.02704]
[1780374227379,60.97,70763.35,0.01,0.00018,0.0,0.02728]
[1780374232413,60.97,70762.61,0.01,0.00018,0.0,0.02725]
[1780374237449,60.97,70773.28,0.01,0.00018,0.0,0.02769]
[1780374242487,60.97,70768.03,0.01,0.00018,0.0,0.02747]
[1780374247519,60.97,70775.75,0.01,0.00018,0.0,0.02779]
[1780374253560,60.97,70775.45,0.01,0.00018,0.0,0.02778]
[1780374258598,60.97,70778.04,0.01,0.00018,0.0,0.02789]
[1780374263636,60.97,70776.13,0.01,0.00018,0.0,0.02781]
[1780374268668,60.97,70778.05,0.01,0.00018,0.0,0.02789]
[1780374273703,60.97,70776.17,0.01,0.00018,0.0,0.02769]
[1780374278741,60.97,70777.96,0.01,0.00018,0.0,0.02777]
[1780374284835,60.97,70776.83,0.01,0.00018,0.0,0.02772]
[1780374291832,60.97,70774.71,0.01,0.00018,0.0,0.02763]
[1780374297874,60.97,70768.82,0.01,0.00018,0.0,0.02739]
[1780374302911,60.97,70763.88,0.01,0.00018,0.0,0.02719]
[1780374307943,60.97,70764.22,0.01,0.00018,0.0,0.0272]
[1780374312979,60.97,70764.41,0.01,0.00018,0.0,0.02721]
[1780374318015,60.97,70761.18,0.01,0.00018,0.0,0.02708]
[1780374323053,60.97,70756.58,0.01,0.00018,0.0,0.0269]
[1780374328089,60.97,70758.03,0.01,0.00018,0.0,0.02696]
[1780374333123,60.97,70756.74,0.01,0.00018,0.0,0.02679]
[1780374338157,60.97,70758.42,0.01,0.00018,0.0,0.02686]
[1780374345207,60.97,70758.89,0.01,0.00018,0.0,0.02688]
[1780374350242,60.97,70759.23,0.01,0.00018,0.0,0.02689]
[1780374355326,60.97,70761.16,0.01,0.00018,0.0,0.02697]
[1780374361320,60.97,70771.29,0.01,0.00018,0.0,0.02738]
[1780374366354,60.97,70783.07,0.01,0.00018,0.0,0.02786]
[1780374372396,60.97,70791.01,0.01,0.00019,0.0,0.02819]
[1780374377434,60.97,70789.61,0.01,0.00019,0.0,0.02813]
[1780374384486,60.97,70789.18,0.01,0.00019,0.0,0.02812]
[1780374389517,60.97,70799.62,0.01,0.00019,0.0,0.02855]
[1780374394552,60.97,70802.32,0.01,0.00019,0.0,0.02855]
[1780374399588,60.97,70814.63,0.01,0.00019,0.0,0.02907]
[1780374404623,60.97,70815.4,0.01,0.00019,0.0,0.02911]
[1780374409659,60.97,70822.72,0.01,0.0002,0.0,0.02942]
[1780374414693,60.97,70825.55,0.01,0.0002,0.0,0.02955]
[1780374419729,60.97,70830.12,0.01,0.0002,0.0,0.02975]
[1780374423806,60.97,70846.91,0.01,0.0002,0.0,0.03049]
[1780374429804,60.97,70839.14,0.01,0.0002,0.0,0.03015]
[1780374432824,60.97,70854.39,0.01,0.00021,0.0,0.03083]
[1780374437855,60.97,70849.54,0.01,0.0002,0.0,0.03061]
[1780374442891,60.97,70848.56,0.01,0.0002,0.0,0.03057]
[1780374447925,60.97,70845.53,0.01,0.0002,0.0,0.03043]
[1780374452961,60.97,70846.97,0.01,0.0002,0.0,0.03037]
[1780374457997,60.97,70844.63,0.01,0.0002,0.0,0.03027]
[1780374463035,60.97,70846.59,0.01,0.0002,0.0,0.03035]
[1780374468069,60.97,70851.3,0.01,0.0002,0.0,0.03057]
[1780374473104,60.97,70854.46,0.01,0.0002,0.0,0.03071]
[1780374478140,60.97,70850.08,0.01,0.0002,0.0,0.03051]
[1780374483174,60.97,70852.4,0.01,0.0002,0.0,0.03062]
[1780374488209,60.97,70862.74,0.01,0.00021,0.0,0.03109]
[1780374493243,60.97,70861.71,0.01,0.00021,0.0,0.03104]
[1780374498279,60.97,70864.89,0.01,0.00021,0.0,0.03118]
[1780374503314,60.97,70864.27,0.01,0.00021,0.0,0.03116]
[1780374508350,60.97,70857.43,0.01,0.00021,0.0,0.03084]
[1780374513391,60.97,70865.53,0.01,0.00021,0.0,0.03109]
[1780374518419,60.97,70876.17,0.01,0.00021,0.0,0.03158]
[1780374523454,60.97,70874.92,0.01,0.00021,0.0,0.03152]
[1780374528488,60.97,70884.95,0.01,0.00021,0.0,0.03199]
[1780374533525,60.97,70892.32,0.01,0.00022,0.0,0.03233]
[1780374538559,60.97,70896.34,0.01,0.00022,0.0,0.03253]
[1780374543598,60.97,70897.6,0.01,0.00022,0.0,0.03259]
[1780374548681,60.97,70911.42,0.01,0.00022,0.0,0.03325]
[1780374554675,60.97,70907.05,0.01,0.00022,0.0,0.03304]
[1780374559709,60.97,70905.78,0.01,0.00022,0.0,0.03298]
[1780374564745,60.97,70909.71,0.01,0.00022,0.0,0.03317]
[1780374569782,60.97,70910.53,0.01,0.00022,0.0,0.03321]
[1780374571796,60.97,70899.8,0.01,0.00022,0.0,0.03256]
[1780374576831,60.97,70899.35,0.01,0.00022,0.0,0.03254]
[1780374578901,60.97,70880.1,0.01,0.00021,0.0,0.03163]
[1780374584887,60.97,70874.7,0.01,0.00021,0.0,0.03138]
[1780374589923,60.97,70866.11,0.01,0.00021,0.0,0.03098]
[1780374594959,60.97,70866.4,0.01,0.00021,0.0,0.031]
[1780374599993,60.97,70868.23,0.01,0.00021,0.0,0.03108]
[1780374605028,60.97,70865.37,0.01,0.00021,0.0,0.03095]
[1780374608050,60.97,70843.67,0.01,0.0002,0.0,0.02998]
[1780374613086,60.97,70834.42,0.01,0.0002,0.0,0.02957]
[1780374618120,60.97,70834.18,0.01,0.0002,0.0,0.02956]
[1780374623157,60.97,70827.01,0.01,0.00019,0.0,0.02925]
[1780374628193,60.97,70816.57,0.01,0.00019,0.0,0.0288]
[1780374633228,60.97,70816.55,0.01,0.00019,0.0,0.02868]
[1780374638261,60.97,70814.66,0.01,0.00019,0.0,0.0286]
[1780374643305,60.97,70823.36,0.01,0.00019,0.0,0.02897]
[1780374648341,60.97,70824.44,0.01,0.00019,0.0,0.02901]
[1780374653376,60.97,70822.77,0.01,0.00019,0.0,0.02894]
[1780374658415,60.97,70829.2,0.01,0.00019,0.0,0.02922]
[1780374664458,60.97,70833.18,0.01,0.0002,0.0,0.02939]
[1780374669545,60.97,70832.95,0.01,0.0002,0.0,0.02938]
[1780374675535,60.97,70824.24,0.01,0.00019,0.0,0.02901]
[1780374680570,60.97,70830.88,0.01,0.00019,0.0,0.02929]
[1780374685605,60.97,70820.92,0.01,0.00019,0.0,0.02886]
[1780374690640,60.97,70818.15,0.01,0.00019,0.0,0.02874]
[1780374696681,60.97,70818.09,0.01,0.00019,0.0,0.02862]
[1780374701716,60.97,70815.76,0.01,0.00019,0.0,0.02852]
[1780374704738,60.97,70831.5,0.01,0.00019,0.0,0.0292]
[1780374709825,60.97,70832.79,0.01,0.00019,0.0,0.02925]
[1780374715817,60.97,70832.3,0.01,0.00019,0.0,0.02923]
[1780374720852,60.97,70831.93,0.01,0.00019,0.0,0.02922]
[1780374725886,60.97,70842.61,0.01,0.0002,0.0,0.02968]
[1780374730921,60.97,70844.85,0.01,0.0002,0.0,0.02978]
[1780374735956,60.97,70841.01,0.01,0.0002,0.0,0.02961]
[1780374740994,60.97,70843.43,0.01,0.0002,0.0,0.02972]
[1780374746029,60.97,70848.82,0.01,0.0002,0.0,0.02996]
[1780374751064,60.97,70847.29,0.01,0.0002,0.0,0.02976]
[1780374756100,60.97,70858.24,0.01,0.0002,0.0,0.03025]
[1780374761135,60.97,70846.41,0.01,0.0002,0.0,0.02973]
[1780374766170,60.97,70846.6,0.01,0.0002,0.0,0.02973]
[1780374771206,60.97,70854.33,0.01,0.0002,0.0,0.03008]
[1780374776244,60.97,70853.87,0.01,0.0002,0.0,0.03005]
[1780374781278,60.97,70855.17,0.01,0.0002,0.0,0.03011]
[1780374786313,60.97,70877.09,0.01,0.00021,0.0,0.0311]
[1780374791348,60.97,70885.81,0.01,0.00021,0.0,0.0315]
[1780374796384,60.97,70872.7,0.01,0.00021,0.0,0.0309]
[1780374801418,60.97,70870.86,0.01,0.00021,0.0,0.03082]
[1780374806452,60.97,70872.8,0.01,0.00021,0.0,0.03091]
[1780374811488,60.97,70873.87,0.01,0.00021,0.0,0.03083]
[1780374816523,60.97,70876.38,0.01,0.00021,0.0,0.03094]
[1780374821558,60.97,70890.83,0.01,0.00021,0.0,0.03161]
[1780374826595,60.97,70892.17,0.01,0.00021,0.0,0.03167]
[1780374831629,60.97,70884.04,0.01,0.00021,0.0,0.03129]
[1780374836664,60.97,70885.4,0.01,0.00021,0.0,0.03136]
[1780374841704,60.97,70891.98,0.01,0.00021,0.0,0.03166]
[1780374846739,60.97,70894.57,0.01,0.00021,0.0,0.03178]
[1780374851774,60.97,70896.12,0.01,0.00021,0.0,0.03185]
[1780374857816,60.97,70898.58,0.01,0.00021,0.0,0.03197]
[1780374862851,60.97,70898.4,0.01,0.00021,0.0,0.03196]
[1780374867886,60.97,70917.87,0.01,0.00022,0.0,0.03289]
[1780374873959,60.97,70917.61,0.01,0.00022,0.0,0.03274]
[1780374879020,60.97,70898.14,0.01,0.00021,0.0,0.03182]
[1780374884029,60.97,70901.06,0.01,0.00021,0.0,0.03196]
[1780374889065,60.97,70898.99,0.01,0.00021,0.0,0.03186]
[1780374894099,60.97,70900.44,0.01,0.00021,0.0,0.03193]
[1780374899134,60.97,70919.78,0.01,0.00022,0.0,0.03285]
[1780374904169,60.97,70924.62,0.01,0.00022,0.0,0.03308]
[1780374909204,60.97,70923.44,0.01,0.00022,0.0,0.03302]
[1780374914239,60.97,70923.96,0.01,0.00022,0.0,0.03305]
[1780374919274,60.97,70919.9,0.01,0.00022,0.0,0.03285]
[1780374924309,60.97,70912.56,0.01,0.00022,0.0,0.0325]
[1780374929354,60.97,70903.77,0.01,0.00021,0.0,0.03208]
[1780374934386,60.97,70917.52,0.01,0.00022,0.0,0.0326]
[1780374939420,60.97,70919.26,0.01,0.00022,0.0,0.03269]
[1780374942442,60.97,70934.91,0.01,0.00022,0.0,0.03345]
[1780374947476,60.97,70935.15,0.01,0.00022,0.0,0.03346]
[1780374952512,60.97,70939.54,0.01,0.00023,0.0,0.03367]
[1780374957547,60.97,70934.97,0.01,0.00022,0.0,0.03345]
[1780374962583,60.97,70934.31,0.01,0.00022,0.0,0.03342]
[1780374967617,60.97,70933.92,0.01,0.00022,0.0,0.0334]
[1780374972652,60.97,70928.44,0.01,0.00022,0.0,0.03313]
[1780374977686,60.97,70937.44,0.01,0.00023,0.0,0.03357]
[1780374982727,60.97,70940.19,0.01,0.00023,0.0,0.03371]
[1780374987757,60.97,70939.63,0.01,0.00023,0.0,0.03368]
[1780374992792,60.97,70930.82,0.01,0.00022,0.0,0.03311]
[1780374997826,60.97,70929.28,0.01,0.00022,0.0,0.03304]
[1780375002862,60.97,70929.63,0.01,0.00022,0.0,0.03305]
[1780375007897,60.97,70929.73,0.01,0.00022,0.0,0.03306]
[1780375012934,60.97,70930.3,0.01,0.00022,0.0,0.03309]
[1780375017967,60.97,70926.38,0.01,0.00022,0.0,0.0329]
[1780375023002,60.97,70921.5,0.01,0.00022,0.0,0.03266]
[1780375028041,60.97,70922.98,0.01,0.00022,0.0,0.03273]
[1780375033085,60.97,70924.11,0.01,0.00022,0.0,0.03279]
[1780375038121,60.97,70920.67,0.01,0.00022,0.0,0.03262]
[1780375041181,60.97,70904.89,0.01,0.00021,0.0,0.03187]
[1780375047184,60.97,70908.14,0.01,0.00021,0.0,0.03203]
[1780375052219,60.97,70909.55,0.01,0.00021,0.0,0.03196]
[1780375057253,60.97,70922.92,0.01,0.00022,0.0,0.03259]
[1780375063296,60.97,70920.22,0.01,0.00022,0.0,0.03247]
[1780375068331,60.97,70919.85,0.01,0.00022,0.0,0.03245]
[1780375073367,60.97,70920.44,0.01,0.00022,0.0,0.03248]
[1780375078402,60.97,70922.02,0.01,0.00022,0.0,0.03255]
[1780375083436,60.97,70921.34,0.01,0.00022,0.0,0.03252]
[1780375088472,60.97,70915.8,0.01,0.00022,0.0,0.03226]
[1780375093507,60.97,70911.7,0.01,0.00021,0.0,0.03206]
[1780375098542,60.97,70903.97,0.01,0.00021,0.0,0.0317]
[1780375105590,60.97,70897.88,0.01,0.00021,0.0,0.03142]
[1780375110625,60.97,70897.1,0.01,0.00021,0.0,0.03138]
[1780375115675,60.97,70905.95,0.01,0.00021,0.0,0.03166]
[1780375120710,60.97,70910.78,0.01,0.00021,0.0,0.03189]
[1780375125745,60.97,70915.86,0.01,0.00021,0.0,0.03213]
[1780375130780,60.97,70915.85,0.01,0.00021,0.0,0.03213]
[1780375135819,60.97,70915.82,0.01,0.00021,0.0,0.03212]
[1780375140853,60.97,70914.62,0.01,0.00021,0.0,0.03207]
[1780375145889,60.97,70910.52,0.01,0.00021,0.0,0.03187]
[1780375151964,60.97,70911.94,0.01,0.00021,0.0,0.03194]
[1780375156967,60.97,70905.04,0.01,0.00021,0.0,0.03162]
[1780375162034,60.97,70919.01,0.01,0.00022,0.0,0.03227]
[1780375167037,60.97,70929.97,0.01,0.00022,0.0,0.0328]
[1780375172070,60.97,70930.3,0.01,0.00022,0.0,0.03268]
[1780375178113,60.97,70928.34,0.01,0.00022,0.0,0.03259]
[1780375183148,60.97,70929.09,0.01,0.00022,0.0,0.03262]
[1780375188182,60.97,70936.96,0.01,0.00022,0.0,0.033]
[1780375193218,60.97,70937.76,0.01,0.00022,0.0,0.03304]
[1780375198253,60.97,70934.27,0.01,0.00022,0.0,0.03287]
[1780375203287,60.97,70932.73,0.01,0.00022,0.0,0.0328]
[1780375210337,60.97,70936.72,0.01,0.00022,0.0,0.03299]
[1780375215375,60.97,70933.95,0.01,0.00022,0.0,0.03286]
[1780375220425,60.97,70933.06,0.01,0.00022,0.0,0.03281]
[1780375225447,60.97,70932.44,0.01,0.00022,0.0,0.03278]
[1780375228469,60.97,70932.75,0.01,0.00022,0.0,0.0328]
[1780375230484,60.97,70932.39,0.01,0.00022,0.0,0.03278]
[1780375235516,60.97,70931.91,0.01,0.00022,0.0,0.03262]
[1780375240552,60.97,70929.72,0.01,0.00022,0.0,0.03252]
[1780375245588,60.97,70918.21,0.01,0.00021,0.0,0.03197]
[1780375250621,60.97,70919.55,0.01,0.00021,0.0,0.03204]
[1780375255657,60.97,70924.38,0.01,0.00022,0.0,0.03226]
[1780375260692,60.97,70933.55,0.01,0.00022,0.0,0.0327]
[1780375265727,60.97,70930.8,0.01,0.00022,0.0,0.03257]
[1780375270761,60.97,70927.59,0.01,0.00022,0.0,0.03242]
[1780375276804,60.97,70928.52,0.01,0.00022,0.0,0.03246]
[1780375281840,60.97,70923.85,0.01,0.00022,0.0,0.03224]
[1780375286875,60.97,70925.59,0.01,0.00022,0.0,0.03232]
[1780375291914,60.97,70924.38,0.01,0.00022,0.0,0.03213]
[1780375296946,60.97,70924.34,0.01,0.00022,0.0,0.03213]
[1780375301984,60.97,70928.61,0.01,0.00022,0.0,0.03233]
[1780375307017,60.97,70927.89,0.01,0.00022,0.0,0.0323]
[1780375312053,60.97,70928.19,0.01,0.00022,0.0,0.03231]
[1780375317086,60.97,70928.75,0.01,0.00022,0.0,0.03234]
[1780375322122,60.97,70930.36,0.01,0.00022,0.0,0.03242]
[1780375327159,60.97,70934.9,0.01,0.00022,0.0,0.03263]
[1780375332193,60.97,70923.27,0.01,0.00021,0.0,0.03208]
[1780375338234,60.97,70923.56,0.01,0.00021,0.0,0.03209]
[1780375343269,60.97,70919.25,0.01,0.00021,0.0,0.03189]
[1780375349310,60.97,70913.23,0.01,0.00021,0.0,0.03161]
[1780375355382,60.97,70915.16,0.01,0.00021,0.0,0.03157]
[1780375360388,60.97,70915.61,0.01,0.00021,0.0,0.03159]
[1780375365452,60.97,70915.76,0.01,0.00021,0.0,0.03159]
[1780375370459,60.97,70907.49,0.01,0.00021,0.0,0.03121]
[1780375375527,60.97,70916.44,0.01,0.00021,0.0,0.03163]
[1780375380529,60.97,70917.76,0.01,0.00021,0.0,0.03169]
[1780375385598,60.97,70919.81,0.01,0.00021,0.0,0.03178]
[1780375390599,60.97,70915.46,0.01,0.00021,0.0,0.03158]
[1780375395667,60.97,70901.32,0.01,0.00021,0.0,0.03093]
[1780375400669,60.97,70896.08,0.01,0.00021,0.0,0.03069]
[1780375405737,60.97,70895.79,0.01,0.0002,0.0,0.03068]
[1780375410739,60.97,70897.01,0.01,0.00021,0.0,0.03073]
[1780375416780,60.97,70897.92,0.01,0.0002,0.0,0.03065]
[1780375421816,60.97,70905.91,0.01,0.00021,0.0,0.03101]
[1780375426850,60.97,70908.23,0.01,0.00021,0.0,0.03112]
[1780375431886,60.97,70914.31,0.01,0.00021,0.0,0.0314]
[1780375436921,60.97,70916.51,0.01,0.00021,0.0,0.0315]
[1780375441956,60.97,70912.5,0.01,0.00021,0.0,0.03131]
[1780375446991,60.97,70912.65,0.01,0.00021,0.0,0.03132]
[1780375452025,60.97,70912.05,0.01,0.00021,0.0,0.03129]
[1780375457060,60.97,70911.01,0.01,0.00021,0.0,0.03124]
[1780375463103,60.97,70914.39,0.01,0.00021,0.0,0.0314]
[1780375468137,60.97,70914.15,0.01,0.00021,0.0,0.03139]
[1780375473173,60.97,70914.23,0.01,0.00021,0.0,0.03126]
[1780375478209,60.97,70913.28,0.01,0.00021,0.0,0.03122]
[1780375483244,60.97,70918.86,0.01,0.00021,0.0,0.03148]
[1780375488279,60.97,70919.18,0.01,0.00021,0.0,0.03149]
[1780375494353,60.97,70917.73,0.01,0.00021,0.0,0.03143]
[1780375499360,60.97,70915.31,0.01,0.00021,0.0,0.03131]
[1780375504427,60.97,70903.17,0.01,0.00021,0.0,0.03076]
[1780375510432,60.97,70893.31,0.01,0.0002,0.0,0.03031]
[1780375515472,60.97,70895.65,0.01,0.0002,0.0,0.03042]
[1780375520503,60.97,70898.65,0.01,0.0002,0.0,0.03055]
[1780375525539,60.97,70896.5,0.01,0.0002,0.0,0.03045]
[1780375530573,60.97,70896.06,0.01,0.0002,0.0,0.03043]
[1780375535609,60.97,70895.86,0.01,0.0002,0.0,0.0303]
[1780375540643,60.97,70895.24,0.01,0.0002,0.0,0.03027]
[1780375545679,60.97,70900.56,0.01,0.0002,0.0,0.03051]
[1780375550714,60.97,70907.62,0.01,0.00021,0.0,0.03083]
[1780375555749,60.97,70911.23,0.01,0.00021,0.0,0.031]
[1780375560783,60.97,70907.37,0.01,0.00021,0.0,0.03082]
[1780375565818,60.97,70907.87,0.01,0.00021,0.0,0.03084]
[1780375570854,60.97,70910.16,0.01,0.00021,0.0,0.03095]
[1780375575889,60.97,70904.43,0.01,0.00021,0.0,0.03069]
[1780375580923,60.97,70906.69,0.01,0.00021,0.0,0.03079]
[1780375586966,60.97,70899.65,0.01,0.0002,0.0,0.03047]
[1780375592001,60.97,70893.9,0.01,0.0002,0.0,0.03009]
[1780375597038,60.97,70884.49,0.01,0.0002,0.0,0.02967]
[1780375602074,60.97,70884.24,0.01,0.0002,0.0,0.02966]
[1780375607110,60.97,70885.14,0.01,0.0002,0.0,0.0297]
[1780375612147,60.97,70876.95,0.01,0.0002,0.0,0.02934]
[1780375617182,60.97,70877.02,0.01,0.0002,0.0,0.02934]
[1780375622217,60.97,70873.35,0.01,0.00019,0.0,0.02918]
[1780375627252,60.97,70876.55,0.01,0.0002,0.0,0.02932]
[1780375632288,60.97,70878.28,0.01,0.0002,0.0,0.0294]
[1780375637323,60.97,70887.72,0.01,0.0002,0.0,0.02981]
[1780375642356,60.97,70891.59,0.01,0.0002,0.0,0.02998]
[1780375647396,60.97,70892.97,0.01,0.0002,0.0,0.03004]
[1780375652427,60.97,70884.75,0.01,0.0002,0.0,0.02956]
[1780375657462,60.97,70879.37,0.01,0.0002,0.0,0.02932]
[1780375662497,60.97,70870.58,0.01,0.00019,0.0,0.02894]
[1780375667535,60.97,70871.41,0.01,0.00019,0.0,0.02898]
[1780375672570,60.97,70869.32,0.01,0.00019,0.0,0.02889]
[1780375678614,60.97,70874.7,0.01,0.00019,0.0,0.02912]
[1780375683646,60.97,70877.74,0.01,0.0002,0.0,0.02925]
[1780375688681,60.97,70894.86,0.01,0.0002,0.0,0.03]
[1780375693719,60.97,70893.59,0.01,0.0002,0.0,0.02995]
[1780375698753,60.97,70892.26,0.01,0.0002,0.0,0.02989]
[1780375703787,60.97,70881.04,0.01,0.0002,0.0,0.02939]
[1780375708823,60.97,70878.52,0.01,0.0002,0.0,0.02928]
[1780375713857,60.97,70877.91,0.01,0.00019,0.0,0.02913]
[1780375718893,60.97,70875.71,0.01,0.00019,0.0,0.02904]
[1780375720907,60.97,70855.35,0.01,0.00019,0.0,0.02817]
[1780375725942,60.97,70851.09,0.01,0.00019,0.0,0.02799]
[1780375730977,60.97,70837.82,0.01,0.00018,0.0,0.02744]
[1780375736019,60.97,70835.69,0.01,0.00018,0.0,0.02736]
[1780375741050,60.97,70834.0,0.01,0.00018,0.0,0.02729]
[1780375746085,60.97,70836.41,0.01,0.00018,0.0,0.02738]
[1780375751120,60.97,70836.58,0.01,0.00018,0.0,0.02739]
[1780375756154,60.97,70841.6,0.01,0.00018,0.0,0.0276]
[1780375763204,60.97,70841.72,0.01,0.00018,0.0,0.0276]
[1780375768240,60.97,70839.32,0.01,0.00018,0.0,0.0275]
[1780375773272,60.97,70838.16,0.01,0.00018,0.0,0.02734]
[1780375778309,60.97,70833.35,0.01,0.00018,0.0,0.02714]
[1780375783343,60.97,70824.52,0.01,0.00018,0.0,0.02679]
[1780375788379,60.97,70819.83,0.01,0.00018,0.0,0.0266]
[1780375794420,60.97,70810.59,0.01,0.00017,0.0,0.02623]
[1780375799457,60.97,70810.83,0.01,0.00017,0.0,0.02624]
[1780375804491,60.97,70807.68,0.01,0.00017,0.0,0.02612]
[1780375809533,60.97,70806.91,0.01,0.00017,0.0,0.02609]
[1780375814562,60.97,70801.77,0.01,0.00017,0.0,0.02589]
[1780375819598,60.97,70802.02,0.01,0.00017,0.0,0.0259]
[1780375824632,60.97,70802.91,0.01,0.00017,0.0,0.02593]
[1780375829668,60.97,70802.28,0.01,0.00017,0.0,0.02591]
[1780375834704,60.97,70805.56,0.01,0.00017,0.0,0.02593]
[1780375839740,60.97,70809.94,0.01,0.00017,0.0,0.0261]
[1780375844775,60.97,70810.06,0.01,0.00017,0.0,0.0261]
[1780375849809,60.97,70811.21,0.01,0.00017,0.0,0.02615]
[1780375854845,60.97,70811.26,0.01,0.00017,0.0,0.02615]
[1780375859879,60.97,70814.02,0.01,0.00017,0.0,0.02626]
[1780375864914,60.97,70813.54,0.01,0.00017,0.0,0.02624]
[1780375868950,60.97,70795.69,0.01,0.00017,0.0,0.02554]
[1780375874067,60.97,70791.17,0.01,0.00017,0.0,0.02537]
[1780375880028,60.97,70790.64,0.01,0.00017,0.0,0.02535]
[1780375885063,60.97,70789.43,0.01,0.00017,0.0,0.0253]
[1780375890098,60.97,70791.08,0.01,0.00017,0.0,0.02537]
[1780375895132,60.97,70785.88,0.01,0.00017,0.0,0.02506]
[1780375900168,60.97,70790.58,0.01,0.00017,0.0,0.02524]
[1780375905203,60.97,70783.37,0.01,0.00017,0.0,0.02497]
[1780375910238,60.97,70773.98,0.01,0.00016,0.0,0.02461]
[1780375915274,60.97,70777.29,0.01,0.00016,0.0,0.02474]
[1780375920307,60.97,70778.95,0.01,0.00016,0.0,0.0248]
[1780375925343,60.97,70777.72,0.01,0.00016,0.0,0.02475]
[1780375930378,60.97,70783.61,0.01,0.00017,0.0,0.02497]
[1780375935413,60.97,70782.52,0.01,0.00016,0.0,0.02493]
[1780375940463,60.97,70777.4,0.01,0.00016,0.0,0.02474]
[1780375946507,60.97,70773.86,0.01,0.00016,0.0,0.02461]
[1780375951542,60.97,70768.02,0.01,0.00016,0.0,0.02429]
[1780375956576,60.97,70762.05,0.01,0.00016,0.0,0.02407]
[1780375961611,60.97,70761.25,0.01,0.00016,0.0,0.02404]
[1780375966645,60.97,70761.84,0.01,0.00016,0.0,0.02406]
[1780375971681,60.97,70764.53,0.01,0.00016,0.0,0.02416]
[1780375976727,60.97,70768.39,0.01,0.00016,0.0,0.0243]
[1780375982774,60.97,70767.76,0.01,0.00016,0.0,0.02428]
[1780375988811,60.97,70767.94,0.01,0.00016,0.0,0.02429]
[1780375993848,60.97,70777.24,0.01,0.00016,0.0,0.02463]
[1780375996869,60.97,70799.9,0.01,0.00017,0.0,0.02549]
[1780376001906,60.97,70803.71,0.01,0.00017,0.0,0.02563]
[1780376006942,60.97,70799.28,0.01,0.00017,0.0,0.02546]
[1780376011976,60.97,70808.05,0.01,0.00017,0.0,0.02569]
[1780376017012,60.97,70806.23,0.01,0.00017,0.0,0.02562]
[1780376022047,60.97,70800.7,0.01,0.00017,0.0,0.02541]
[1780376027082,60.97,70797.8,0.01,0.00017,0.0,0.0253]
[1780376032117,60.97,70799.27,0.01,0.00017,0.0,0.02535]
[1780376037154,60.97,70800.22,0.01,0.00017,0.0,0.02539]
[1780376042189,60.97,70800.15,0.01,0.00017,0.0,0.02539]
[1780376047224,60.97,70797.29,0.01,0.00017,0.0,0.02528]
[1780376052258,60.97,70799.02,0.01,0.00017,0.0,0.02534]
[1780376057294,60.97,70801.85,0.01,0.00017,0.0,0.02545]
[1780376065423,60.97,70801.37,0.01,0.00017,0.0,0.02543]
[1780376071392,60.97,70801.83,0.01,0.00017,0.0,0.02534]
[1780376076427,60.97,70802.57,0.01,0.00017,0.0,0.02537]
[1780376081463,60.97,70801.62,0.01,0.00017,0.0,0.02533]
[1780376086496,60.97,70801.74,0.01,0.00017,0.0,0.02534]
[1780376091532,60.97,70799.76,0.01,0.00017,0.0,0.02526]
[1780376099588,60.97,70799.81,0.01,0.00017,0.0,0.02526]
[1780376101604,60.97,70780.21,0.01,0.00016,0.0,0.02453]
[1780376106649,60.97,70773.85,0.01,0.00016,0.0,0.02429]
[1780376108660,60.97,70754.68,0.01,0.00016,0.0,0.0236]
[1780376113699,60.97,70748.59,0.01,0.00015,0.0,0.02338]
[1780376118739,60.97,70736.11,0.01,0.00015,0.0,0.02294]
[1780376123770,60.97,70733.65,0.01,0.00015,0.0,0.02285]
[1780376129814,60.97,70733.96,0.01,0.00015,0.0,0.02287]
[1780376134850,60.97,70741.97,0.01,0.00015,0.0,0.02305]
[1780376139884,60.97,70745.06,0.01,0.00015,0.0,0.02315]
[1780376144919,60.97,70754.99,0.01,0.00016,0.0,0.02351]
[1780376149956,60.97,70752.91,0.01,0.00015,0.0,0.02343]
[1780376154992,60.97,70740.57,0.01,0.00015,0.0,0.023]
[1780376160038,60.97,70740.68,0.01,0.00015,0.0,0.023]
[1780376165068,60.97,70748.27,0.01,0.00015,0.0,0.02327]
[1780376170102,60.97,70748.87,0.01,0.00015,0.0,0.02329]
[1780376174131,60.97,70732.95,0.01,0.00015,0.0,0.02273]
[1780376180174,60.97,70730.91,0.01,0.00015,0.0,0.02266]
[1780376185208,60.97,70731.9,0.01,0.00015,0.0,0.02269]
[1780376190253,60.97,70730.31,0.01,0.00015,0.0,0.02264]
[1780376195283,60.97,70728.61,0.01,0.00015,0.0,0.02248]
[1780376200317,60.97,70725.01,0.01,0.00015,0.0,0.02236]
[1780376205353,60.97,70725.43,0.01,0.00015,0.0,0.02237]
[1780376210388,60.97,70726.91,0.01,0.00015,0.0,0.02242]
[1780376215422,60.97,70726.54,0.01,0.00015,0.0,0.02241]
[1780376222476,60.97,70724.99,0.01,0.00015,0.0,0.02236]
[1780376227513,60.97,70723.72,0.01,0.00015,0.0,0.02232]
[1780376232548,60.97,70721.45,0.01,0.00015,0.0,0.02224]
[1780376237582,60.97,70718.2,0.01,0.00015,0.0,0.02213]
[1780376243634,60.97,70719.94,0.01,0.00015,0.0,0.02219]
[1780376246701,60.97,70740.36,0.01,0.00015,0.0,0.02289]
[1780376252700,60.97,70749.31,0.01,0.00015,0.0,0.0231]
[1780376257733,60.97,70738.51,0.01,0.00015,0.0,0.02272]
[1780376262769,60.97,70723.11,0.01,0.00015,0.0,0.0222]
[1780376267808,60.97,70721.02,0.01,0.00015,0.0,0.02213]
[1780376272839,60.97,70710.42,0.01,0.00014,0.0,0.02177]
[1780376277873,60.97,70720.84,0.01,0.00015,0.0,0.02212]
[1780376282909,60.97,70722.33,0.01,0.00015,0.0,0.02217]
[1780376289958,60.97,70722.38,0.01,0.00015,0.0,0.02217]
[1780376296000,60.97,70722.5,0.01,0.00015,0.0,0.02218]
[1780376299034,60.97,70696.72,0.01,0.00014,0.0,0.02132]
[1780376300039,60.97,70661.37,0.01,0.00013,0.0,0.02019]
[1780376305070,60.97,70666.38,0.01,0.00013,0.0,0.02035]
[1780376310106,60.97,70658.66,0.01,0.00013,0.0,0.02011]
[1780376315149,60.97,70659.81,0.01,0.00013,0.0,0.02006]
[1780376320184,60.97,70674.0,0.01,0.00013,0.0,0.0205]
[1780376323204,60.97,70691.23,0.01,0.00014,0.0,0.02105]
[1780376328241,60.97,70700.6,0.01,0.00014,0.0,0.02135]
[1780376334282,60.97,70701.61,0.01,0.00014,0.0,0.02139]
[1780376339316,60.97,70699.26,0.01,0.00014,0.0,0.02131]
[1780376344353,60.97,70697.74,0.01,0.00014,0.0,0.02126]
[1780376349388,60.97,70699.61,0.01,0.00014,0.0,0.02132]
[1780376354423,60.97,70699.1,0.01,0.00014,0.0,0.0213]
[1780376359456,60.97,70702.68,0.01,0.00014,0.0,0.02142]
[1780376364491,60.97,70701.01,0.01,0.00014,0.0,0.02137]
[1780376370534,60.97,70700.87,0.01,0.00014,0.0,0.02136]
[1780376375569,60.97,70699.95,0.01,0.00014,0.0,0.02124]
[1780376380603,60.97,70702.33,0.01,0.00014,0.0,0.02131]
[1780376385639,60.97,70704.47,0.01,0.00014,0.0,0.02138]
[1780376390673,60.97,70703.44,0.01,0.00014,0.0,0.02135]
[1780376395708,60.97,70702.57,0.01,0.00014,0.0,0.02132]
[1780376400744,60.97,70703.91,0.01,0.00014,0.0,0.02137]
[1780376405784,60.97,70701.86,0.01,0.00014,0.0,0.0213]
[1780376410819,60.97,70699.56,0.01,0.00014,0.0,0.02122]
[1780376415854,60.97,70693.5,0.01,0.00014,0.0,0.02103]
[1780376420888,60.97,70695.3,0.01,0.00014,0.0,0.02109]
[1780376425926,60.97,70695.87,0.01,0.00014,0.0,0.0211]
[1780376430959,60.97,70694.64,0.01,0.00014,0.0,0.02106]
[1780376435994,60.97,70695.41,0.01,0.00014,0.0,0.021]
[1780376444056,60.97,70695.54,0.01,0.00014,0.0,0.021]
[1780376450099,60.97,70699.9,0.01,0.00014,0.0,0.02114]
[1780376455137,60.97,70698.66,0.01,0.00014,0.0,0.0211]
[1780376460180,60.97,70697.31,0.01,0.00014,0.0,0.02106]
[1780376465207,60.97,70711.56,0.01,0.00014,0.0,0.02152]
[1780376470242,60.97,70718.92,0.01,0.00014,0.0,0.02177]
[1780376475277,60.97,70729.55,0.01,0.00015,0.0,0.02212]
[1780376480318,60.97,70722.84,0.01,0.00014,0.0,0.0219]
[1780376485353,60.97,70728.15,0.01,0.00015,0.0,0.02208]
[1780376490388,60.97,70709.84,0.01,0.00014,0.0,0.02147]
[1780376495426,60.97,70712.5,0.01,0.00014,0.0,0.02146]
[1780376500461,60.97,70712.54,0.01,0.00014,0.0,0.02146]
[1780376505495,60.97,70717.66,0.01,0.00014,0.0,0.02163]
[1780376510530,60.97,70727.07,0.01,0.00014,0.0,0.02194]
[1780376515566,60.97,70724.28,0.01,0.00014,0.0,0.02185]
[1780376520601,60.97,70724.79,0.01,0.00014,0.0,0.02187]
[1780376523621,60.97,70708.91,0.01,0.00014,0.0,0.02134]
[1780376527650,60.97,70692.79,0.01,0.00014,0.0,0.02082]
[1780376531680,60.97,70676.91,0.01,0.00013,0.0,0.02032]
[1780376536714,60.97,70674.26,0.01,0.00013,0.0,0.02023]
[1780376541750,60.97,70666.1,0.01,0.00013,0.0,0.01998]
[1780376545783,60.97,70646.79,0.01,0.00013,0.0,0.0194]
[1780376550817,60.97,70650.67,0.01,0.00013,0.0,0.01951]
[1780376555853,60.97,70651.11,0.01,0.00013,0.0,0.01944]
[1780376560888,60.97,70644.72,0.01,0.00013,0.0,0.01925]
[1780376565922,60.97,70630.69,0.01,0.00012,0.0,0.01883]
[1780376570957,60.97,70625.38,0.01,0.00012,0.0,0.01868]
[1780376575999,60.97,70633.99,0.01,0.00012,0.0,0.01893]
[1780376581037,60.97,70622.72,0.01,0.00012,0.0,0.0186]
[1780376586072,60.97,70625.98,0.01,0.00012,0.0,0.0187]
[1780376591103,60.97,70629.21,0.01,0.00012,0.0,0.01879]
[1780376596142,60.97,70626.14,0.01,0.00012,0.0,0.0187]
[1780376599219,60.97,70604.0,0.01,0.00012,0.0,0.01807]
[1780376605204,60.97,70610.1,0.01,0.00012,0.0,0.01824]
[1780376610239,60.97,70608.66,0.01,0.00012,0.0,0.0182]
[1780376615274,60.97,70610.46,0.01,0.00012,0.0,0.01817]
[1780376620309,60.97,70611.14,0.01,0.00012,0.0,0.01819]
[1780376625344,60.97,70610.4,0.01,0.00012,0.0,0.01817]
[1780376628365,60.97,70592.39,0.01,0.00011,0.0,0.01767]
[1780376633403,60.97,70577.68,0.01,0.00011,0.0,0.01726]
[1780376638435,60.97,70562.53,0.01,0.00011,0.0,0.01686]
[1780376643471,60.97,70570.29,0.01,0.00011,0.0,0.01707]
[1780376648506,60.97,70570.72,0.01,0.00011,0.0,0.01708]
[1780376653546,60.97,70574.87,0.01,0.00011,0.0,0.01719]
[1780376658581,60.97,70591.59,0.01,0.00011,0.0,0.01764]
[1780376663615,60.97,70585.24,0.01,0.00011,0.0,0.01747]
[1780376668650,60.97,70580.63,0.01,0.00011,0.0,0.01734]
[1780376670666,60.97,70557.59,0.01,0.00011,0.0,0.01673]
[1780376674693,60.97,70545.23,0.01,0.00011,0.0,0.01634]
[1780376679787,60.97,70534.58,0.01,0.0001,0.0,0.01606]
[1780376684764,60.97,70516.62,0.01,0.0001,0.0,0.01562]
[1780376689857,60.97,70496.26,0.01,0.0001,0.0,0.01512]
[1780376695859,60.97,70498.82,0.01,0.0001,0.0,0.01519]
[1780376700885,60.97,70502.0,0.01,0.0001,0.0,0.01526]
[1780376705922,60.97,70497.48,0.01,0.0001,0.0,0.01515]
[1780376710957,60.97,70500.99,0.01,0.0001,0.0,0.01524]
[1780376715992,60.97,70485.48,0.01,0.0001,0.0,0.01487]
[1780376721026,60.97,70498.14,0.01,0.0001,0.0,0.01517]
[1780376726063,60.97,70494.67,0.01,0.0001,0.0,0.01509]
[1780376731100,60.97,70490.66,0.01,0.0001,0.0,0.01492]
[1780376736136,60.97,70494.71,0.01,0.0001,0.0,0.01502]
[1780376741171,60.97,70496.16,0.01,0.0001,0.0,0.01505]
[1780376746210,60.97,70502.65,0.01,0.0001,0.0,0.01521]
[1780376751245,60.97,70515.06,0.01,0.0001,0.0,0.01551]
[1780376756281,60.97,70510.44,0.01,0.0001,0.0,0.01539]
[1780376761314,60.97,70513.81,0.01,0.0001,0.0,0.01548]
[1780376766349,60.97,70512.8,0.01,0.0001,0.0,0.01545]
[1780376770448,60.97,70496.11,0.01,0.0001,0.0,0.01505]
[1780376776421,60.97,70490.47,0.01,0.0001,0.0,0.01492]
[1780376781456,60.97,70489.22,0.01,0.0001,0.0,0.01489]
[1780376786491,60.97,70489.49,0.01,0.0001,0.0,0.01489]
[1780376791525,60.97,70490.75,0.01,0.0001,0.0,0.01485]
[1780376796561,60.97,70494.22,0.01,0.0001,0.0,0.01494]
[1780376801597,60.97,70503.43,0.01,0.0001,0.0,0.01515]
[1780376804635,60.97,70529.71,0.01,0.0001,0.0,0.0158]
[1780376809667,60.97,70543.26,0.01,0.0001,0.0,0.01614]
[1780376814702,60.97,70556.98,0.01,0.00011,0.0,0.01649]
[1780376819742,60.97,70549.29,0.01,0.00011,0.0,0.01629]
[1780376824772,60.97,70543.81,0.01,0.0001,0.0,0.01615]
[1780376829808,60.97,70531.94,0.01,0.0001,0.0,0.01585]
[1780376834843,60.97,70526.83,0.01,0.0001,0.0,0.01572]
[1780376836857,60.97,70511.28,0.01,0.0001,0.0,0.01534]
[1780376841892,60.97,70505.78,0.01,0.0001,0.0,0.01521]
[1780376846926,60.97,70508.74,0.01,0.0001,0.0,0.01528]
[1780376851962,60.97,70526.87,0.01,0.0001,0.0,0.01565]
[1780376856997,60.97,70527.78,0.01,0.0001,0.0,0.01568]
[1780376862031,60.97,70528.72,0.01,0.0001,0.0,0.0157]
[1780376867067,60.97,70539.17,0.01,0.0001,0.0,0.01596]
[1780376872102,60.97,70536.97,0.01,0.0001,0.0,0.0159]
[1780376877137,60.97,70539.93,0.01,0.0001,0.0,0.01598]
[1780376882171,60.97,70539.05,0.01,0.0001,0.0,0.01596]
[1780376887207,60.97,70548.29,0.01,0.0001,0.0,0.01619]
[1780376892242,60.97,70547.9,0.01,0.0001,0.0,0.01618]
[1780376897276,60.97,70539.76,0.01,0.0001,0.0,0.01597]
[1780376902312,60.97,70532.53,0.01,0.0001,0.0,0.01579]
[1780376907348,60.97,70532.14,0.01,0.0001,0.0,0.01578]
[1780376912383,60.97,70533.05,0.01,0.0001,0.0,0.01573]
[1780376917420,60.97,70542.88,0.01,0.0001,0.0,0.01598]
[1780376922453,60.97,70541.19,0.01,0.0001,0.0,0.01594]
[1780376927488,60.97,70541.13,0.01,0.0001,0.0,0.01593]
[1780376932524,60.97,70536.1,0.01,0.0001,0.0,0.01581]
[1780376937559,60.97,70538.49,0.01,0.0001,0.0,0.01587]
[1780376942593,60.97,70547.84,0.01,0.0001,0.0,0.0161]
[1780376947640,60.97,70550.06,0.01,0.0001,0.0,0.01616]
[1780376951729,60.97,70570.57,0.01,0.00011,0.0,0.01669]
[1780376957704,60.97,70575.68,0.01,0.00011,0.0,0.01682]
[1780376962739,60.97,70579.25,0.01,0.00011,0.0,0.01692]
[1780376967774,60.97,70583.89,0.01,0.00011,0.0,0.01704]
[1780376972810,60.97,70577.04,0.01,0.00011,0.0,0.01678]
[1780376977843,60.97,70576.95,0.01,0.00011,0.0,0.01678]
[1780376982889,60.97,70586.37,0.01,0.00011,0.0,0.01703]
[1780376987922,60.97,70580.61,0.01,0.00011,0.0,0.01687]
[1780376992955,60.97,70590.37,0.01,0.00011,0.0,0.01713]
[1780376997990,60.97,70578.34,0.01,0.00011,0.0,0.01681]
[1780377003027,60.97,70568.76,0.01,0.00011,0.0,0.01656]
[1780377008064,60.97,70574.72,0.01,0.00011,0.0,0.01672]
[1780377013101,60.97,70565.35,0.01,0.00011,0.0,0.01648]
[1780377018135,60.97,70559.37,0.01,0.00011,0.0,0.01632]
[1780377023170,60.97,70570.11,0.01,0.00011,0.0,0.0166]
[1780377028205,60.97,70571.1,0.01,0.00011,0.0,0.01662]
[1780377033240,60.97,70570.99,0.01,0.00011,0.0,0.01655]
[1780377038274,60.97,70575.07,0.01,0.00011,0.0,0.01665]
[1780377044317,60.97,70577.15,0.01,0.00011,0.0,0.01671]
[1780377049351,60.97,70581.12,0.01,0.00011,0.0,0.01681]
[1780377054388,60.97,70589.98,0.01,0.00011,0.0,0.01705]
[1780377059421,60.97,70593.89,0.01,0.00011,0.0,0.01715]
[1780377062504,60.97,70612.45,0.01,0.00012,0.0,0.01765]
[1780377068487,60.97,70623.74,0.01,0.00012,0.0,0.01797]
[1780377073522,60.97,70633.54,0.01,0.00012,0.0,0.01824]
[1780377078561,60.97,70643.12,0.01,0.00012,0.0,0.01852]
[1780377083592,60.97,70641.09,0.01,0.00012,0.0,0.01846]
[1780377084659,60.97,70622.97,0.01,0.00012,0.0,0.01795]
[1780377090640,60.97,70617.68,0.01,0.00012,0.0,0.0178]
[1780377095676,60.97,70626.14,0.01,0.00012,0.0,0.01795]
[1780377100710,60.97,70626.11,0.01,0.00012,0.0,0.01795]
[1780377105747,60.97,70630.69,0.01,0.00012,0.0,0.01808]
[1780377110782,60.97,70634.93,0.01,0.00012,0.0,0.0182]
[1780377115817,60.97,70629.65,0.01,0.00012,0.0,0.01805]
[1780377120852,60.97,70632.17,0.01,0.00012,0.0,0.01812]
[1780377125886,60.97,70631.85,0.01,0.00012,0.0,0.01811]
[1780377130922,60.97,70642.53,0.01,0.00012,0.0,0.01842]
[1780377136964,60.97,70650.11,0.01,0.00012,0.0,0.01864]
[1780377141999,60.97,70652.4,0.01,0.00012,0.0,0.0187]
[1780377147034,60.97,70650.53,0.01,0.00012,0.0,0.01865]
[1780377152070,60.97,70652.61,0.01,0.00012,0.0,0.01862]
[1780377157105,60.97,70654.58,0.01,0.00012,0.0,0.01868]
[1780377162139,60.97,70651.15,0.01,0.00012,0.0,0.01858]
[1780377167173,60.97,70664.89,0.01,0.00012,0.0,0.01898]
[1780377172211,60.97,70675.01,0.01,0.00013,0.0,0.01928]
[1780377177245,60.97,70676.08,0.01,0.00013,0.0,0.01931]
[1780377182280,60.97,70662.67,0.01,0.00012,0.0,0.01892]
[1780377187315,60.97,70656.84,0.01,0.00012,0.0,0.01875]
[1780377192349,60.97,70661.39,0.01,0.00012,0.0,0.01888]
[1780377199400,60.97,70664.55,0.01,0.00012,0.0,0.01897]
[1780377204435,60.97,70666.91,0.01,0.00012,0.0,0.01904]
[1780377209482,60.97,70652.57,0.01,0.00012,0.0,0.01862]
[1780377214517,60.97,70648.69,0.01,0.00012,0.0,0.01843]
[1780377219551,60.97,70660.54,0.01,0.00012,0.0,0.01877]
[1780377224589,60.97,70665.94,0.01,0.00012,0.0,0.01893]
[1780377229621,60.97,70668.27,0.01,0.00012,0.0,0.019]
[1780377234657,60.97,70672.19,0.01,0.00013,0.0,0.01911]
[1780377239693,60.97,70674.54,0.01,0.00013,0.0,0.01918]
[1780377243721,60.97,70690.23,0.01,0.00013,0.0,0.01965]
[1780377245806,60.97,70712.69,0.01,0.00013,0.0,0.02035]
[1780377250771,60.97,70730.15,0.01,0.00014,0.0,0.0209]
[1780377255882,60.97,70727.34,0.01,0.00014,0.0,0.02081]
[1780377261847,60.97,70726.61,0.01,0.00014,0.0,0.02079]
[1780377266885,60.97,70728.48,0.01,0.00014,0.0,0.02085]
[1780377271918,60.97,70712.02,0.01,0.00013,0.0,0.02024]
[1780377276953,60.97,70703.0,0.01,0.00013,0.0,0.01996]
[1780377281989,60.97,70711.77,0.01,0.00013,0.0,0.02023]
[1780377287022,60.97,70707.41,0.01,0.00013,0.0,0.02009]
[1780377292072,60.97,70706.19,0.01,0.00013,0.0,0.02005]
[1780377297099,60.97,70700.18,0.01,0.00013,0.0,0.01987]
[1780377302134,60.97,70697.68,0.01,0.00013,0.0,0.01979]
[1780377307170,60.97,70684.05,0.01,0.00013,0.0,0.01938]
[1780377312203,60.97,70682.76,0.01,0.00013,0.0,0.01934]
[1780377317238,60.97,70676.86,0.01,0.00013,0.0,0.01916]
[1780377322273,60.97,70669.92,0.01,0.00012,0.0,0.01896]
[1780377327310,60.97,70675.29,0.01,0.00013,0.0,0.01912]
[1780377334360,60.97,70680.8,0.01,0.00013,0.0,0.01919]
[1780377339394,60.97,70680.85,0.01,0.00013,0.0,0.0192]
[1780377344429,60.97,70676.07,0.01,0.00012,0.0,0.01905]
[1780377349464,60.97,70680.0,0.01,0.00013,0.0,0.01917]
[1780377354499,60.97,70687.85,0.01,0.00013,0.0,0.01941]
[1780377359534,60.97,70688.19,0.01,0.00013,0.0,0.01942]
[1780377361549,60.97,70672.79,0.01,0.00012,0.0,0.01896]
[1780377366687,60.97,70658.16,0.01,0.00012,0.0,0.01853]
[1780377372625,60.97,70650.6,0.01,0.00012,0.0,0.01831]
[1780377377660,60.97,70645.77,0.01,0.00012,0.0,0.01818]
[1780377382695,60.97,70641.21,0.01,0.00012,0.0,0.01805]
[1780377387730,60.97,70647.58,0.01,0.00012,0.0,0.01823]
[1780377392764,60.97,70652.43,0.01,0.00012,0.0,0.01828]
[1780377396904,60.97,70634.68,0.01,0.00012,0.0,0.01778]
[1780377402835,60.97,70637.1,0.01,0.00012,0.0,0.01785]
[1780377407870,60.97,70637.2,0.01,0.00012,0.0,0.01785]
[1780377412927,60.97,70637.99,0.01,0.00012,0.0,0.01788]
[1780377417964,60.97,70631.26,0.01,0.00012,0.0,0.01769]
[1780377423008,60.97,70627.18,0.01,0.00011,0.0,0.01758]
[1780377428044,60.97,70623.26,0.01,0.00011,0.0,0.01747]
[1780377433080,60.97,70617.19,0.01,0.00011,0.0,0.0173]
[1780377438114,60.97,70606.82,0.01,0.00011,0.0,0.01702]
[1780377443151,60.97,70609.68,0.01,0.00011,0.0,0.0171]
[1780377448187,60.97,70615.05,0.01,0.00011,0.0,0.01725]
[1780377453220,60.97,70612.12,0.01,0.00011,0.0,0.01709]
[1780377458255,60.97,70613.78,0.01,0.00011,0.0,0.01713]
[1780377463291,60.97,70611.16,0.01,0.00011,0.0,0.01706]
[1780377468327,60.97,70618.66,0.01,0.00011,0.0,0.01726]
[1780377473364,60.97,70628.89,0.01,0.00011,0.0,0.01754]
[1780377478401,60.97,70633.88,0.01,0.00012,0.0,0.01768]
[1780377483435,60.97,70637.56,0.01,0.00012,0.0,0.01778]
[1780377488475,60.97,70646.63,0.01,0.00012,0.0,0.01804]
[1780377493509,60.97,70639.63,0.01,0.00012,0.0,0.01784]
[1780377498543,60.97,70643.69,0.01,0.00012,0.0,0.01795]
[1780377503579,60.97,70655.75,0.01,0.00012,0.0,0.01829]
[1780377508614,60.97,70658.32,0.01,0.00012,0.0,0.01837]
[1780377511635,60.97,70642.07,0.01,0.00012,0.0,0.01783]
[1780377516670,60.97,70641.33,0.01,0.00012,0.0,0.01781]
[1780377521706,60.97,70654.45,0.01,0.00012,0.0,0.01817]
[1780377526740,60.97,70662.19,0.01,0.00012,0.0,0.01839]
[1780377532783,60.97,70667.68,0.01,0.00012,0.0,0.01855]
[1780377537899,60.97,70666.65,0.01,0.00012,0.0,0.01852]
[1780377542864,60.97,70648.86,0.01,0.00012,0.0,0.01802]
[1780377547981,60.97,70636.04,0.01,0.00012,0.0,0.01766]
[1780377553941,60.97,70634.9,0.01,0.00012,0.0,0.01763]
[1780377558976,60.97,70631.86,0.01,0.00011,0.0,0.01754]
[1780377564012,60.97,70630.79,0.01,0.00011,0.0,0.01751]
[1780377569048,60.97,70628.08,0.01,0.00011,0.0,0.01744]
[1780377574082,60.97,70624.74,0.01,0.00011,0.0,0.01727]
[1780377577103,60.97,70640.71,0.01,0.00012,0.0,0.01771]
[1780377582138,60.97,70640.75,0.01,0.00012,0.0,0.01771]
[1780377587173,60.97,70636.95,0.01,0.00012,0.0,0.0176]
[1780377592208,60.97,70637.33,0.01,0.00012,0.0,0.01761]
[1780377597244,60.97,70628.92,0.01,0.00011,0.0,0.01738]
[1780377602278,60.97,70625.73,0.01,0.00011,0.0,0.0173]
[1780377607314,60.97,70631.84,0.01,0.00011,0.0,0.01746]
[1780377612348,60.97,70635.57,0.01,0.00011,0.0,0.01756]
[1780377617383,60.97,70628.01,0.01,0.00011,0.0,0.01736]
[1780377622417,60.97,70618.04,0.01,0.00011,0.0,0.01709]
[1780377627455,60.97,70614.42,0.01,0.00011,0.0,0.01699]
[1780377632488,60.97,70627.38,0.01,0.00011,0.0,0.01726]
[1780377637524,60.97,70626.62,0.01,0.00011,0.0,0.01724]
[1780377642559,60.97,70625.08,0.01,0.00011,0.0,0.0172]
[1780377647593,60.97,70626.29,0.01,0.00011,0.0,0.01723]
[1780377652631,60.97,70626.49,0.01,0.00011,0.0,0.01724]
[1780377657666,60.97,70626.47,0.01,0.00011,0.0,0.01724]
[1780377662702,60.97,70641.51,0.01,0.00012,0.0,0.01765]
[1780377667737,60.97,70632.86,0.01,0.00011,0.0,0.01741]
[1780377672775,60.97,70629.86,0.01,0.00011,0.0,0.01733]
[1780377677809,60.97,70626.35,0.01,0.00011,0.0,0.01723]
[1780377682844,60.97,70649.29,0.01,0.00012,0.0,0.01786]
[1780377687879,60.97,70650.65,0.01,0.00012,0.0,0.0179]
[1780377692915,60.97,70662.24,0.01,0.00012,0.0,0.01815]
[1780377697949,60.97,70661.63,0.01,0.00012,0.0,0.01813]
[1780377704075,60.97,70661.81,0.01,0.00012,0.0,0.01813]
[1780377710036,60.97,70662.43,0.01,0.00012,0.0,0.01815]
[1780377715071,60.97,70664.62,0.01,0.00012,0.0,0.01821]
[1780377720106,60.97,70659.19,0.01,0.00012,0.0,0.01806]
[1780377725142,60.97,70657.52,0.01,0.00012,0.0,0.01801]
[1780377730177,60.97,70657.82,0.01,0.00012,0.0,0.01802]
[1780377735212,60.97,70657.3,0.01,0.00012,0.0,0.01801]
[1780377740246,60.97,70657.43,0.01,0.00012,0.0,0.01801]
[1780377745282,60.97,70642.39,0.01,0.00012,0.0,0.01759]
[1780377750317,60.97,70642.89,0.01,0.00012,0.0,0.0176]
[1780377755351,60.97,70642.15,0.01,0.00011,0.0,0.0175]
[1780377760387,60.97,70634.95,0.01,0.00011,0.0,0.01731]
[1780377763408,60.97,70617.9,0.01,0.00011,0.0,0.01685]
[1780377768444,60.97,70624.51,0.01,0.00011,0.0,0.01703]
[1780377773478,60.97,70635.3,0.01,0.00011,0.0,0.01732]
[1780377778513,60.97,70636.72,0.01,0.00011,0.0,0.01736]
[1780377783548,60.97,70640.79,0.01,0.00011,0.0,0.01747]
[1780377788584,60.97,70647.46,0.01,0.00012,0.0,0.01765]
[1780377793619,60.97,70640.02,0.01,0.00011,0.0,0.01745]
[1780377798655,60.97,70644.86,0.01,0.00012,0.0,0.01758]
[1780377803691,60.97,70644.46,0.01,0.00011,0.0,0.01757]
[1780377808728,60.97,70640.01,0.01,0.00011,0.0,0.01745]
[1780377813765,60.97,70637.27,0.01,0.00011,0.0,0.01729]
[1780377818800,60.97,70634.65,0.01,0.00011,0.0,0.01722]
[1780377823835,60.97,70633.54,0.01,0.00011,0.0,0.01719]
[1780377829878,60.97,70631.61,0.01,0.00011,0.0,0.01714]
[1780377834911,60.97,70629.75,0.01,0.00011,0.0,0.01709]
[1780377839946,60.97,70629.06,0.01,0.00011,0.0,0.01707]
[1780377845061,60.97,70628.59,0.01,0.00011,0.0,0.01706]
[1780377851024,60.97,70631.63,0.01,0.00011,0.0,0.01714]
[1780377857068,60.97,70636.89,0.01,0.00011,0.0,0.01728]
[1780377862105,60.97,70634.78,0.01,0.00011,0.0,0.01722]
[1780377867140,60.97,70632.96,0.01,0.00011,0.0,0.01717]
[1780377872174,60.97,70625.97,0.01,0.00011,0.0,0.01691]
[1780377877210,60.97,70627.55,0.01,0.00011,0.0,0.01695]
[1780377882245,60.97,70621.13,0.01,0.00011,0.0,0.01678]
[1780377887280,60.97,70621.1,0.01,0.00011,0.0,0.01678]
[1780377892314,60.97,70625.2,0.01,0.00011,0.0,0.01689]
[1780377897350,60.97,70623.15,0.01,0.00011,0.0,0.01683]
[1780377902385,60.97,70595.95,0.01,0.00011,0.0,0.01613]
[1780377907421,60.97,70579.97,0.01,0.0001,0.0,0.01573]
[1780377912456,60.97,70562.87,0.01,0.0001,0.0,0.01531]
[1780377917497,60.97,70563.2,0.01,0.0001,0.0,0.01531]
[1780377922526,60.97,70559.9,0.01,0.0001,0.0,0.01523]
[1780377927560,60.97,70550.3,0.01,0.0001,0.0,0.015]
[1780377928567,60.97,70534.38,0.01,9e-05,0.0,0.01463]
[1780377933603,60.97,70543.14,0.01,0.0001,0.0,0.01476]
[1780377938638,60.97,70550.28,0.01,0.0001,0.0,0.01493]
[1780377943673,60.97,70552.38,0.01,0.0001,0.0,0.01498]
[1780377948708,60.97,70557.82,0.01,0.0001,0.0,0.01511]
[1780377953743,60.97,70550.36,0.01,0.0001,0.0,0.01493]
[1780377958778,60.97,70550.78,0.01,0.0001,0.0,0.01494]
[1780377963813,60.97,70544.4,0.01,0.0001,0.0,0.01479]
[1780377968849,60.97,70534.14,0.01,9e-05,0.0,0.01455]
[1780377973885,60.97,70538.0,0.01,9e-05,0.0,0.01464]
[1780377978926,60.97,70521.98,0.01,9e-05,0.0,0.01428]
[1780377983961,60.97,70519.97,0.01,9e-05,0.0,0.01423]
[1780377988996,60.97,70514.19,0.01,9e-05,0.0,0.0141]
[1780377994032,60.97,70506.36,0.01,9e-05,0.0,0.01386]
[1780377999066,60.97,70506.59,0.01,9e-05,0.0,0.01386]
[1780378004102,60.97,70499.94,0.01,9e-05,0.0,0.01372]
[1780378009136,60.97,70521.32,0.01,9e-05,0.0,0.01419]
[1780378014172,60.97,70535.39,0.01,9e-05,0.0,0.01452]
[1780378019206,60.97,70547.76,0.01,0.0001,0.0,0.0148]
[1780378024241,60.97,70545.53,0.01,0.0001,0.0,0.01475]
[1780378029277,60.97,70544.71,0.01,0.0001,0.0,0.01473]
[1780378034311,60.97,70555.62,0.01,0.0001,0.0,0.01499]
[1780378039347,60.97,70560.89,0.01,0.0001,0.0,0.01512]
[1780378044383,60.97,70564.53,0.01,0.0001,0.0,0.0152]
[1780378049418,60.97,70575.8,0.01,0.0001,0.0,0.01548]
[1780378054453,60.97,70571.62,0.01,0.0001,0.0,0.0153]
[1780378059488,60.97,70559.37,0.01,0.0001,0.0,0.01501]
[1780378064523,60.97,70560.8,0.01,0.0001,0.0,0.01504]
[1780378069558,60.97,70568.31,0.01,0.0001,0.0,0.01522]
[1780378074592,60.97,70569.52,0.01,0.0001,0.0,0.01525]
[1780378079629,60.97,70568.04,0.01,0.0001,0.0,0.01522]
[1780378083657,60.97,70551.28,0.01,0.0001,0.0,0.01482]
[1780378088692,60.97,70538.14,0.01,9e-05,0.0,0.01451]
[1780378093726,60.97,70537.98,0.01,9e-05,0.0,0.01451]
[1780378098762,60.97,70527.65,0.01,9e-05,0.0,0.01427]
[1780378103799,60.97,70524.09,0.01,9e-05,0.0,0.01419]
[1780378108832,60.97,70520.87,0.01,9e-05,0.0,0.01412]
[1780378113867,60.97,70514.73,0.01,9e-05,0.0,0.01391]
[1780378118902,60.97,70514.59,0.01,9e-05,0.0,0.01391]
[1780378123939,60.97,70503.37,0.01,9e-05,0.0,0.01366]
[1780378127055,60.97,70487.65,0.01,9e-05,0.0,0.01332]
[1780378133000,60.97,70483.08,0.01,9e-05,0.0,0.01322]
[1780378138037,60.97,70496.17,0.01,9e-05,0.0,0.01351]
[1780378143072,60.97,70504.71,0.01,9e-05,0.0,0.01369]
[1780378148106,60.97,70503.49,0.01,9e-05,0.0,0.01366]
[1780378153142,60.97,70504.88,0.01,9e-05,0.0,0.01369]
[1780378158178,60.97,70501.32,0.01,9e-05,0.0,0.01362]
[1780378163216,60.97,70504.08,0.01,9e-05,0.0,0.01368]
[1780378168250,60.97,70518.17,0.01,9e-05,0.0,0.01399]
[1780378173285,60.97,70513.9,0.01,9e-05,0.0,0.01383]
[1780378178319,60.97,70512.36,0.01,9e-05,0.0,0.01379]
[1780378183355,60.97,70503.28,0.01,9e-05,0.0,0.01359]
[1780378188390,60.97,70491.41,0.01,9e-05,0.0,0.01334]
[1780378193424,60.97,70491.36,0.01,9e-05,0.0,0.01334]
[1780378198459,60.97,70493.8,0.01,9e-05,0.0,0.01339]
[1780378203494,60.97,70502.71,0.01,9e-05,0.0,0.01358]
[1780378208529,60.97,70506.54,0.01,9e-05,0.0,0.01367]
[1780378213564,60.97,70502.19,0.01,9e-05,0.0,0.01357]
[1780378218603,60.97,70510.44,0.01,9e-05,0.0,0.01375]
[1780378223639,60.97,70521.01,0.01,9e-05,0.0,0.01399]
[1780378228671,60.97,70513.83,0.01,9e-05,0.0,0.01383]
[1780378233706,60.97,70515.06,0.01,9e-05,0.0,0.01379]
[1780378238749,60.97,70521.77,0.01,9e-05,0.0,0.01394]
[1780378243791,60.97,70526.27,0.01,9e-05,0.0,0.01404]
[1780378245799,60.97,70503.08,0.01,9e-05,0.0,0.01353]
[1780378250835,60.97,70500.84,0.01,9e-05,0.0,0.01348]
[1780378255870,60.97,70487.79,0.01,9e-05,0.0,0.0132]
[1780378260905,60.97,70478.2,0.01,8e-05,0.0,0.013]
[1780378264946,60.97,70454.76,0.01,8e-05,0.0,0.01251]
[1780378265951,60.97,70430.16,0.01,8e-05,0.0,0.01203]
[1780378270986,60.97,70429.05,0.01,8e-05,0.0,0.01201]
[1780378276025,60.97,70456.44,0.01,8e-05,0.0,0.01255]
[1780378281061,60.97,70473.84,0.01,8e-05,0.0,0.01291]
[1780378286095,60.97,70484.92,0.01,8e-05,0.0,0.01314]
[1780378291132,60.97,70486.86,0.01,8e-05,0.0,0.01311]
[1780378296166,60.97,70485.56,0.01,8e-05,0.0,0.01309]
[1780378301202,60.97,70486.24,0.01,8e-05,0.0,0.0131]
[1780378306236,60.97,70481.15,0.01,8e-05,0.0,0.013]
[1780378308360,60.97,70506.81,0.01,9e-05,0.0,0.01354]
[1780378314292,60.97,70506.52,0.01,9e-05,0.0,0.01354]
[1780378319328,60.97,70515.86,0.01,9e-05,0.0,0.01374]
[1780378324367,60.97,70519.38,0.01,9e-05,0.0,0.01382]
[1780378327387,60.97,70538.12,0.01,9e-05,0.0,0.01424]
[1780378330409,60.97,70554.66,0.01,9e-05,0.0,0.01462]
[1780378335444,60.97,70562.71,0.01,0.0001,0.0,0.01481]
[1780378340479,60.97,70570.81,0.01,0.0001,0.0,0.015]
[1780378343507,60.97,70586.33,0.01,0.0001,0.0,0.01537]
[1780378348641,60.97,70593.7,0.01,0.0001,0.0,0.01555]
[1780378354585,60.97,70597.22,0.01,0.0001,0.0,0.01557]
[1780378359620,60.97,70604.63,0.01,0.0001,0.0,0.01575]
[1780378364655,60.97,70594.02,0.01,0.0001,0.0,0.01549]
[1780378369690,60.97,70595.04,0.01,0.0001,0.0,0.01551]
[1780378374726,60.97,70593.89,0.01,0.0001,0.0,0.01548]
[1780378379760,60.97,70587.83,0.01,0.0001,0.0,0.01534]
[1780378384796,60.97,70597.07,0.01,0.0001,0.0,0.01556]
[1780378389830,60.97,70594.28,0.01,0.0001,0.0,0.01549]
[1780378394866,60.97,70595.53,0.01,0.0001,0.0,0.01552]
[1780378399901,60.97,70606.37,0.01,0.0001,0.0,0.01579]
[1780378404935,60.97,70613.37,0.01,0.0001,0.0,0.01597]
[1780378409971,60.97,70608.3,0.01,0.0001,0.0,0.01584]
[1780378415014,60.97,70596.06,0.01,0.0001,0.0,0.01546]
[1780378420052,60.97,70594.44,0.01,0.0001,0.0,0.01542]
[1780378425082,60.97,70608.58,0.01,0.0001,0.0,0.01577]
[1780378430117,60.97,70600.67,0.01,0.0001,0.0,0.01558]
[1780378435149,60.97,70606.2,0.01,0.0001,0.0,0.01572]
[1780378440184,60.97,70608.14,0.01,0.0001,0.0,0.01576]
[1780378445219,60.97,70592.9,0.01,0.0001,0.0,0.01539]
[1780378450254,60.97,70596.32,0.01,0.0001,0.0,0.01547]
[1780378455294,60.97,70592.46,0.01,0.0001,0.0,0.01538]
[1780378460323,60.97,70592.07,0.01,0.0001,0.0,0.01537]
[1780378465359,60.97,70586.04,0.01,0.0001,0.0,0.01522]
[1780378470398,60.97,70575.02,0.01,0.0001,0.0,0.01496]
[1780378475434,60.97,70591.07,0.01,0.0001,0.0,0.01527]
[1780378480472,60.97,70586.81,0.01,0.0001,0.0,0.01517]
[1780378485504,60.97,70574.76,0.01,0.0001,0.0,0.01488]
[1780378490539,60.97,70575.12,0.01,0.0001,0.0,0.01489]
[1780378495575,60.97,70550.78,0.01,9e-05,0.0,0.01432]
[1780378500612,60.97,70562.54,0.01,9e-05,0.0,0.01459]
[1780378504655,60.97,70578.39,0.01,0.0001,0.0,0.01497]
[1780378509691,60.97,70563.64,0.01,0.0001,0.0,0.01462]
[1780378514729,60.97,70560.22,0.01,9e-05,0.0,0.01454]
[1780378519846,60.97,70574.78,0.01,0.0001,0.0,0.01488]
[1780378525803,60.97,70577.98,0.01,0.0001,0.0,0.01496]
[1780378530841,60.97,70562.72,0.01,9e-05,0.0,0.0146]
[1780378535879,60.97,70563.6,0.01,9e-05,0.0,0.01455]
[1780378540913,60.97,70552.1,0.01,9e-05,0.0,0.01428]
[1780378545950,60.97,70558.93,0.01,9e-05,0.0,0.01444]
[1780378550984,60.97,70561.3,0.01,9e-05,0.0,0.01449]
[1780378556019,60.97,70562.74,0.01,9e-05,0.0,0.01453]
[1780378561058,60.97,70560.62,0.01,9e-05,0.0,0.01448]
[1780378566091,60.97,70560.13,0.01,9e-05,0.0,0.01447]
[1780378571129,60.97,70563.33,0.01,9e-05,0.0,0.01454]
[1780378576163,60.97,70563.61,0.01,9e-05,0.0,0.01455]
[1780378581201,60.97,70567.19,0.01,0.0001,0.0,0.01463]
[1780378586233,60.97,70569.58,0.01,0.0001,0.0,0.01469]
[1780378591269,60.97,70567.11,0.01,9e-05,0.0,0.01456]
[1780378596306,60.97,70566.45,0.01,9e-05,0.0,0.01454]
[1780378601341,60.97,70563.9,0.01,9e-05,0.0,0.01449]
[1780378606376,60.97,70566.94,0.01,9e-05,0.0,0.01456]
[1780378611417,60.97,70567.03,0.01,9e-05,0.0,0.01456]
[1780378616454,60.97,70566.7,0.01,9e-05,0.0,0.01455]
[1780378621489,60.97,70563.99,0.01,9e-05,0.0,0.01449]
[1780378626524,60.97,70567.61,0.01,9e-05,0.0,0.01457]
[1780378631562,60.97,70569.94,0.01,0.0001,0.0,0.01463]
[1780378636597,60.97,70561.98,0.01,9e-05,0.0,0.01444]
[1780378643646,60.97,70552.6,0.01,9e-05,0.0,0.01423]
[1780378648687,60.97,70549.77,0.01,9e-05,0.0,0.01416]
[1780378653716,60.97,70532.29,0.01,9e-05,0.0,0.01371]
[1780378658752,60.97,70529.93,0.01,9e-05,0.0,0.01365]
[1780378660842,60.97,70507.89,0.01,9e-05,0.0,0.01318]
[1780378666807,60.97,70512.34,0.01,9e-05,0.0,0.01327]
[1780378671843,60.97,70520.33,0.01,9e-05,0.0,0.01345]
[1780378676877,60.97,70531.19,0.01,9e-05,0.0,0.01368]
[1780378681912,60.97,70528.85,0.01,9e-05,0.0,0.01363]
[1780378686946,60.97,70524.39,0.01,9e-05,0.0,0.01353]
[1780378689968,60.97,70498.55,0.01,8e-05,0.0,0.01298]
[1780378695005,60.97,70504.07,0.01,8e-05,0.0,0.0131]
[1780378700043,60.97,70497.26,0.01,8e-05,0.0,0.01296]
[1780378705075,60.97,70486.82,0.01,8e-05,0.0,0.01274]
[1780378710113,60.97,70501.73,0.01,8e-05,0.0,0.01305]
[1780378713134,60.97,70523.5,0.01,9e-05,0.0,0.01345]
[1780378718167,60.97,70523.58,0.01,9e-05,0.0,0.01345]
[1780378723205,60.97,70529.84,0.01,9e-05,0.0,0.01359]
[1780378728238,60.97,70527.58,0.01,9e-05,0.0,0.01354]
[1780378733274,60.97,70526.78,0.01,9e-05,0.0,0.01352]
[1780378738309,60.97,70528.65,0.01,9e-05,0.0,0.01356]
[1780378743343,60.97,70535.89,0.01,9e-05,0.0,0.01372]
[1780378748378,60.97,70529.1,0.01,9e-05,0.0,0.01357]
[1780378753413,60.97,70527.7,0.01,9e-05,0.0,0.01354]
[1780378758449,60.97,70524.57,0.01,9e-05,0.0,0.01347]
[1780378763483,60.97,70529.08,0.01,9e-05,0.0,0.01357]
[1780378768518,60.97,70528.62,0.01,9e-05,0.0,0.01356]
[1780378773554,60.97,70523.69,0.01,9e-05,0.0,0.01339]
[1780378776576,60.97,70507.51,0.01,8e-05,0.0,0.01304]
[1780378780602,60.97,70490.27,0.01,8e-05,0.0,0.01269]
[1780378785639,60.97,70482.9,0.01,8e-05,0.0,0.01254]
[1780378790674,60.97,70487.61,0.01,8e-05,0.0,0.01263]
[1780378795710,60.97,70500.46,0.01,8e-05,0.0,0.0129]
[1780378800759,60.97,70500.82,0.01,8e-05,0.0,0.01291]
[1780378803840,60.97,70460.43,0.01,8e-05,0.0,0.01209]
[1780378804829,60.97,70411.56,0.01,7e-05,0.0,0.01117]
[1780378806860,60.97,70380.08,0.01,7e-05,0.0,0.01061]
[1780378807862,60.97,70343.67,0.01,6e-05,0.0,0.00999]
[1780378812901,60.97,70329.86,0.01,6e-05,0.0,0.00977]
[1780378817933,60.97,70349.01,0.01,6e-05,0.0,0.01008]
[1780378822968,60.97,70364.47,0.01,7e-05,0.0,0.01034]
[1780378828009,60.97,70379.07,0.01,7e-05,0.0,0.01059]
[1780378833046,60.97,70387.7,0.01,7e-05,0.0,0.01069]
[1780378838081,60.97,70370.85,0.01,7e-05,0.0,0.0104]
[1780378843114,60.97,70366.65,0.01,7e-05,0.0,0.01033]
[1780378848147,60.97,70364.69,0.01,7e-05,0.0,0.01029]
[1780378851168,60.97,70383.37,0.01,7e-05,0.0,0.01061]
[1780378856201,60.97,70392.0,0.01,7e-05,0.0,0.01076]
[1780378861239,60.97,70399.34,0.01,7e-05,0.0,0.01089]
[1780378866272,60.97,70396.71,0.01,7e-05,0.0,0.01085]
[1780378871307,60.97,70394.6,0.01,7e-05,0.0,0.01081]
[1780378876343,60.97,70395.3,0.01,7e-05,0.0,0.01082]
[1780378881378,60.97,70406.13,0.01,7e-05,0.0,0.01101]
[1780378886414,60.97,70417.52,0.01,7e-05,0.0,0.01122]
[1780378891449,60.97,70428.97,0.01,7e-05,0.0,0.01138]
[1780378896485,60.97,70430.27,0.01,7e-05,0.0,0.0114]
[1780378901520,60.97,70434.85,0.01,7e-05,0.0,0.01148]
[1780378906554,60.97,70437.92,0.01,7e-05,0.0,0.01154]
[1780378911592,60.97,70437.03,0.01,7e-05,0.0,0.01153]
[1780378915627,60.97,70412.39,0.01,7e-05,0.0,0.01107]
[1780378920655,60.97,70405.62,0.01,7e-05,0.0,0.01095]
[1780378925693,60.97,70402.53,0.01,7e-05,0.0,0.0109]
[1780378930726,60.97,70417.51,0.01,7e-05,0.0,0.01117]
[1780378935761,60.97,70414.18,0.01,7e-05,0.0,0.0111]
[1780378940796,60.97,70417.23,0.01,7e-05,0.0,0.01116]
[1780378945832,60.97,70416.79,0.01,7e-05,0.0,0.01115]
[1780378950867,60.97,70424.6,0.01,7e-05,0.0,0.01129]
[1780378955903,60.97,70427.78,0.01,7e-05,0.0,0.0113]
[1780378961947,60.97,70428.97,0.01,7e-05,0.0,0.01132]
[1780378962986,60.97,70401.97,0.01,7e-05,0.0,0.01083]
[1780378967990,60.97,70399.86,0.01,7e-05,0.0,0.01079]
[1780378973063,60.97,70380.28,0.01,7e-05,0.0,0.01045]
[1780378978069,60.97,70369.71,0.01,7e-05,0.0,0.01027]
[1780378982096,60.97,70389.68,0.01,7e-05,0.0,0.01062]
[1780378987133,60.97,70392.39,0.01,7e-05,0.0,0.01066]
[1780378992169,60.97,70402.01,0.01,7e-05,0.0,0.01083]
[1780378997243,60.97,70390.63,0.01,7e-05,0.0,0.01063]
[1780379002277,60.97,70400.13,0.01,7e-05,0.0,0.0108]
[1780379005302,60.97,70377.15,0.01,7e-05,0.0,0.0104]
[1780379010335,60.97,70375.72,0.01,7e-05,0.0,0.01038]
[1780379015370,60.97,70370.6,0.01,7e-05,0.0,0.01024]
[1780379020404,60.97,70381.41,0.01,7e-05,0.0,0.01042]
[1780379025440,60.97,70373.16,0.01,7e-05,0.0,0.01028]
[1780379030476,60.97,70367.32,0.01,7e-05,0.0,0.01018]
[1780379035511,60.97,70366.16,0.01,6e-05,0.0,0.01016]
[1780379040552,60.97,70365.27,0.01,6e-05,0.0,0.01015]
[1780379043568,60.97,70389.5,0.01,7e-05,0.0,0.01056]
[1780379048603,60.97,70396.19,0.01,7e-05,0.0,0.01068]
[1780379053639,60.97,70400.48,0.01,7e-05,0.0,0.01075]
[1780379058672,60.97,70389.46,0.01,7e-05,0.0,0.01056]
[1780379063712,60.97,70390.59,0.01,7e-05,0.0,0.01058]
[1780379068747,60.97,70393.13,0.01,7e-05,0.0,0.01062]
[1780379073781,60.97,70394.04,0.01,7e-05,0.0,0.01059]
[1780379078814,60.97,70407.26,0.01,7e-05,0.0,0.01082]
[1780379083852,60.97,70409.43,0.01,7e-05,0.0,0.01086]
[1780379088884,60.97,70414.31,0.01,7e-05,0.0,0.01094]
[1780379093921,60.97,70428.31,0.01,7e-05,0.0,0.0112]
[1780379098954,60.97,70426.51,0.01,7e-05,0.0,0.01116]
[1780379103994,60.97,70422.7,0.01,7e-05,0.0,0.01109]
[1780379109029,60.97,70419.47,0.01,7e-05,0.0,0.01104]
[1780379114070,60.97,70419.53,0.01,7e-05,0.0,0.01104]
[1780379119095,60.97,70421.27,0.01,7e-05,0.0,0.01107]
[1780379124149,60.97,70424.59,0.01,7e-05,0.0,0.01113]
[1780379129166,60.97,70423.3,0.01,7e-05,0.0,0.01111]
[1780379134218,60.97,70421.12,0.01,7e-05,0.0,0.01101]
[1780379139235,60.97,70421.44,0.01,7e-05,0.0,0.01102]
[1780379141353,60.97,70369.91,0.01,6e-05,0.0,0.01012]
[1780379143283,60.97,70312.67,0.01,6e-05,0.0,0.00921]
[1780379148308,60.97,70304.96,0.01,6e-05,0.0,0.00909]
[1780379153342,60.97,70306.16,0.01,6e-05,0.0,0.00911]
[1780379158377,60.97,70310.7,0.01,6e-05,0.0,0.00918]
[1780379163411,60.97,70313.43,0.01,6e-05,0.0,0.00922]
[1780379168446,60.97,70319.92,0.01,6e-05,0.0,0.00932]
[1780379173502,60.97,70316.05,0.01,6e-05,0.0,0.00926]
[1780379178520,60.97,70316.14,0.01,6e-05,0.0,0.00926]
[1780379183588,60.97,70314.82,0.01,6e-05,0.0,0.00924]
[1780379188619,60.97,70322.51,0.01,6e-05,0.0,0.00936]
[1780379193654,60.97,70335.74,0.01,6e-05,0.0,0.00952]
[1780379198688,60.97,70329.49,0.01,6e-05,0.0,0.00942]
[1780379203723,60.97,70337.98,0.01,6e-05,0.0,0.00956]
[1780379208759,60.97,70340.65,0.01,6e-05,0.0,0.0096]
[1780379213794,60.97,70354.04,0.01,6e-05,0.0,0.00981]
[1780379217824,60.97,70371.07,0.01,6e-05,0.0,0.01009]
[1780379222861,60.97,70375.41,0.01,7e-05,0.0,0.01017]
[1780379227916,60.97,70349.53,0.01,6e-05,0.0,0.00974]
[1780379232951,60.97,70342.41,0.01,6e-05,0.0,0.00963]
[1780379238993,60.97,70346.28,0.01,6e-05,0.0,0.00969]
[1780379244028,60.97,70348.33,0.01,6e-05,0.0,0.00972]
[1780379249063,60.97,70351.72,0.01,6e-05,0.0,0.00978]
[1780379254098,60.97,70349.46,0.01,6e-05,0.0,0.00969]
[1780379259133,60.97,70351.77,0.01,6e-05,0.0,0.00973]
[1780379264179,60.97,70345.7,0.01,6e-05,0.0,0.00963]
[1780379269215,60.97,70335.77,0.01,6e-05,0.0,0.00947]
[1780379274250,60.97,70341.11,0.01,6e-05,0.0,0.00956]
[1780379279284,60.97,70341.37,0.01,6e-05,0.0,0.00956]
[1780379281300,60.97,70320.48,0.01,6e-05,0.0,0.00924]
[1780379286342,60.97,70329.92,0.01,6e-05,0.0,0.00938]
[1780379291371,60.97,70322.3,0.01,6e-05,0.0,0.00927]
[1780379296407,60.97,70323.99,0.01,6e-05,0.0,0.00929]
[1780379301442,60.97,70324.16,0.01,6e-05,0.0,0.00929]
[1780379306476,60.97,70316.18,0.01,6e-05,0.0,0.00917]
[1780379311511,60.97,70315.19,0.01,6e-05,0.0,0.00911]
[1780379316546,60.97,70310.4,0.01,6e-05,0.0,0.00904]
[1780379321582,60.97,70308.88,0.01,6e-05,0.0,0.00902]
[1780379326617,60.97,70305.25,0.01,6e-05,0.0,0.00896]
[1780379331651,60.97,70303.69,0.01,6e-05,0.0,0.00894]
[1780379336686,60.97,70303.76,0.01,6e-05,0.0,0.00894]
[1780379341722,60.97,70306.65,0.01,6e-05,0.0,0.00898]
[1780379346757,60.97,70312.09,0.01,6e-05,0.0,0.00906]
[1780379351792,60.97,70318.49,0.01,6e-05,0.0,0.00916]
[1780379356829,60.97,70325.95,0.01,6e-05,0.0,0.00927]
[1780379361866,60.97,70338.31,0.01,6e-05,0.0,0.00947]
[1780379366901,60.97,70330.4,0.01,6e-05,0.0,0.00934]
[1780379367909,60.97,70312.65,0.01,6e-05,0.0,0.00907]
[1780379372943,60.97,70317.56,0.01,6e-05,0.0,0.0091]
[1780379377978,60.97,70319.9,0.01,6e-05,0.0,0.00914]
[1780379383012,60.97,70318.19,0.01,6e-05,0.0,0.00911]
[1780379387064,60.97,70337.58,0.01,6e-05,0.0,0.00941]
[1780379392096,60.97,70338.88,0.01,6e-05,0.0,0.00943]
[1780379397129,60.97,70339.8,0.01,6e-05,0.0,0.00944]
[1780379402164,60.97,70324.83,0.01,6e-05,0.0,0.00921]
[1780379407202,60.97,70329.91,0.01,6e-05,0.0,0.00929]
[1780379412240,60.97,70349.3,0.01,6e-05,0.0,0.00959]
[1780379417270,60.97,70348.53,0.01,6e-05,0.0,0.00958]
[1780379420293,60.97,70331.99,0.01,6e-05,0.0,0.00932]
[1780379425326,60.97,70325.73,0.01,6e-05,0.0,0.00922]
[1780379430361,60.97,70321.4,0.01,6e-05,0.0,0.00916]
[1780379435398,60.97,70317.19,0.01,6e-05,0.0,0.00905]
[1780379440433,60.97,70315.65,0.01,6e-05,0.0,0.00903]
[1780379445469,60.97,70316.34,0.01,6e-05,0.0,0.00904]
[1780379450505,60.97,70316.25,0.01,6e-05,0.0,0.00903]
[1780379455540,60.97,70303.81,0.01,6e-05,0.0,0.00885]
[1780379460575,60.97,70301.58,0.01,6e-05,0.0,0.00882]
[1780379465612,60.97,70295.38,0.01,6e-05,0.0,0.00873]
[1780379470649,60.97,70293.92,0.01,6e-05,0.0,0.0087]
[1780379474765,60.97,70312.26,0.01,6e-05,0.0,0.00897]
[1780379478704,60.97,70294.72,0.01,6e-05,0.0,0.00872]
[1780379483738,60.97,70294.61,0.01,6e-05,0.0,0.00871]
[1780379488772,60.97,70297.86,0.01,6e-05,0.0,0.00876]
[1780379493901,60.97,70303.7,0.01,6e-05,0.0,0.0088]
[1780379499849,60.97,70304.45,0.01,6e-05,0.0,0.00881]
[1780379504886,60.97,70296.44,0.01,6e-05,0.0,0.0087]
[1780379509921,60.97,70290.58,0.01,5e-05,0.0,0.00861]
[1780379514956,60.97,70274.28,0.01,5e-05,0.0,0.00838]
[1780379516973,60.97,70252.41,0.01,5e-05,0.0,0.00808]
[1780379522007,60.97,70256.86,0.01,5e-05,0.0,0.00814]
[1780379527047,60.97,70255.33,0.01,5e-05,0.0,0.00812]
[1780379532082,60.97,70243.95,0.01,5e-05,0.0,0.00797]
[1780379537118,60.97,70255.6,0.01,5e-05,0.0,0.00812]
[1780379538126,60.97,70276.76,0.01,5e-05,0.0,0.00842]
[1780379542152,60.97,70294.47,0.01,6e-05,0.0,0.00867]
[1780379547188,60.97,70296.42,0.01,6e-05,0.0,0.0087]
[1780379551215,60.97,70284.08,0.01,5e-05,0.0,0.00848]
[1780379556250,60.97,70306.53,0.01,6e-05,0.0,0.0088]
[1780379561286,60.97,70291.68,0.01,5e-05,0.0,0.00858]
[1780379566324,60.97,70290.41,0.01,5e-05,0.0,0.00857]
[1780379571357,60.97,70288.87,0.01,5e-05,0.0,0.00854]
[1780379576394,60.97,70289.18,0.01,5e-05,0.0,0.00855]
[1780379581426,60.97,70284.45,0.01,5e-05,0.0,0.00848]
[1780379586462,60.97,70283.65,0.01,5e-05,0.0,0.00847]
[1780379591498,60.97,70287.72,0.01,5e-05,0.0,0.00853]
[1780379596534,60.97,70290.92,0.01,5e-05,0.0,0.00857]
[1780379601570,60.97,70280.31,0.01,5e-05,0.0,0.00842]
[1780379606602,60.97,70279.9,0.01,5e-05,0.0,0.00842]
[1780379611638,60.97,70275.02,0.01,5e-05,0.0,0.00831]
[1780379616672,60.97,70274.76,0.01,5e-05,0.0,0.0083]
[1780379621707,60.97,70273.58,0.01,5e-05,0.0,0.00829]
[1780379626743,60.97,70275.94,0.01,5e-05,0.0,0.00832]
[1780379631778,60.97,70266.89,0.01,5e-05,0.0,0.00819]
[1780379633792,60.97,70250.29,0.01,5e-05,0.0,0.00797]
[1780379638828,60.97,70252.34,0.01,5e-05,0.0,0.008]
[1780379643862,60.97,70253.81,0.01,5e-05,0.0,0.00802]
[1780379647890,60.97,70269.95,0.01,5e-05,0.0,0.00824]
[1780379652927,60.97,70272.63,0.01,5e-05,0.0,0.00827]
[1780379657962,60.97,70280.32,0.01,5e-05,0.0,0.00838]
[1780379662998,60.97,70284.78,0.01,5e-05,0.0,0.00844]
[1780379668034,60.97,70284.67,0.01,5e-05,0.0,0.00844]
[1780379673066,60.97,70286.84,0.01,5e-05,0.0,0.00843]
[1780379678106,60.97,70282.55,0.01,5e-05,0.0,0.00837]
[1780379683141,60.97,70276.79,0.01,5e-05,0.0,0.00829]
[1780379688176,60.97,70277.87,0.01,5e-05,0.0,0.0083]
[1780379693211,60.97,70274.41,0.01,5e-05,0.0,0.00825]
[1780379698246,60.97,70272.32,0.01,5e-05,0.0,0.00823]
[1780379703281,60.97,70263.5,0.01,5e-05,0.0,0.0081]
[1780379708316,60.97,70255.29,0.01,5e-05,0.0,0.00799]
[1780379713351,60.97,70253.66,0.01,5e-05,0.0,0.00797]
[1780379718386,60.97,70237.45,0.01,5e-05,0.0,0.00776]
[1780379723421,60.97,70246.95,0.01,5e-05,0.0,0.00788]
[1780379728457,60.97,70246.09,0.01,5e-05,0.0,0.00787]
[1780379733492,60.97,70242.14,0.01,5e-05,0.0,0.00778]
[1780379738529,60.97,70235.16,0.01,5e-05,0.0,0.00769]
[1780379742559,60.97,70252.94,0.01,5e-05,0.0,0.00792]
[1780379747608,60.97,70257.45,0.01,5e-05,0.0,0.00798]
[1780379752637,60.97,70261.71,0.01,5e-05,0.0,0.00804]
[1780379757671,60.97,70267.8,0.01,5e-05,0.0,0.00812]
[1780379762707,60.97,70276.63,0.01,5e-05,0.0,0.00824]
[1780379767742,60.97,70273.87,0.01,5e-05,0.0,0.0082]
[1780379772777,60.97,70281.08,0.01,5e-05,0.0,0.0083]
[1780379775926,60.97,70256.37,0.01,5e-05,0.0,0.00797]
[1780379781857,60.97,70258.76,0.01,5e-05,0.0,0.008]
[1780379786891,60.97,70260.67,0.01,5e-05,0.0,0.00802]
[1780379791928,60.97,70260.78,0.01,5e-05,0.0,0.00798]
[1780379796964,60.97,70263.19,0.01,5e-05,0.0,0.00802]
[1780379801998,60.97,70266.89,0.01,5e-05,0.0,0.00807]
[1780379806138,60.97,70283.87,0.01,5e-05,0.0,0.0083]
[1780379812067,60.97,70270.89,0.01,5e-05,0.0,0.00812]
[1780379817106,60.97,70267.31,0.01,5e-05,0.0,0.00807]
[1780379822140,60.97,70265.01,0.01,5e-05,0.0,0.00804]
[1780379827176,60.97,70266.01,0.01,5e-05,0.0,0.00805]
[1780379832211,60.97,70259.86,0.01,5e-05,0.0,0.00797]
[1780379837245,60.97,70251.18,0.01,5e-05,0.0,0.00786]
[1780379842281,60.97,70261.09,0.01,5e-05,0.0,0.00799]
[1780379847316,60.97,70264.92,0.01,5e-05,0.0,0.00804]
[1780379852353,60.97,70265.81,0.01,5e-05,0.0,0.00801]
[1780379856516,60.97,70205.36,0.01,5e-05,0.0,0.00723]
[1780379862431,60.97,70210.57,0.01,5e-05,0.0,0.0073]
[1780379867465,60.97,70213.49,0.01,5e-05,0.0,0.00733]
[1780379872502,60.97,70212.37,0.01,5e-05,0.0,0.00732]
[1780379877535,60.97,70217.02,0.01,5e-05,0.0,0.00738]
[1780379882571,60.97,70219.92,0.01,5e-05,0.0,0.00742]
[1780379887606,60.97,70218.31,0.01,5e-05,0.0,0.00739]
[1780379892642,60.97,70221.34,0.01,5e-05,0.0,0.00743]
[1780379897678,60.97,70221.07,0.01,5e-05,0.0,0.00743]
[1780379901726,60.97,70197.39,0.01,4e-05,0.0,0.00714]
[1780379903719,60.97,70173.27,0.01,4e-05,0.0,0.00685]
[1780379908756,60.97,70192.34,0.01,4e-05,0.0,0.00708]
[1780379913798,60.97,70192.41,0.01,4e-05,0.0,0.00704]
[1780379918830,60.97,70194.77,0.01,4e-05,0.0,0.00707]
[1780379923863,60.97,70197.92,0.01,4e-05,0.0,0.00711]
[1780379928898,60.97,70211.88,0.01,5e-05,0.0,0.00728]
[1780379933942,60.97,70215.69,0.01,5e-05,0.0,0.00732]
[1780379937105,60.97,70192.8,0.01,4e-05,0.0,0.00705]
[1780379943018,60.97,70198.98,0.01,4e-05,0.0,0.00712]
[1780379948060,60.97,70192.43,0.01,4e-05,0.0,0.00704]
[1780379953090,60.97,70195.46,0.01,4e-05,0.0,0.00708]
[1780379958125,60.97,70199.62,0.01,4e-05,0.0,0.00713]
[1780379963166,60.97,70205.15,0.01,5e-05,0.0,0.00719]
[1780379966183,60.97,70180.65,0.01,4e-05,0.0,0.0069]
[1780379971217,60.97,70165.9,0.01,4e-05,0.0,0.0067]
[1780379976255,60.97,70171.96,0.01,4e-05,0.0,0.00676]
[1780379981291,60.97,70172.24,0.01,4e-05,0.0,0.00677]
[1780379986325,60.97,70165.95,0.01,4e-05,0.0,0.0067]
[1780379991361,60.97,70161.11,0.01,4e-05,0.0,0.00664]
[1780379996395,60.97,70162.76,0.01,4e-05,0.0,0.00666]
[1780380001431,60.97,70162.62,0.01,4e-05,0.0,0.00666]
[1780380006465,60.97,70165.83,0.01,4e-05,0.0,0.00669]
[1780380011503,60.97,70168.31,0.01,4e-05,0.0,0.00672]
[1780380016538,60.97,70165.13,0.01,4e-05,0.0,0.00669]
[1780380021574,60.97,70161.64,0.01,4e-05,0.0,0.00665]
[1780380026608,60.97,70156.21,0.01,4e-05,0.0,0.00659]
[1780380031644,60.97,70158.27,0.01,4e-05,0.0,0.00657]
[1780380036680,60.97,70170.81,0.01,4e-05,0.0,0.00672]
[1780380041715,60.97,70182.69,0.01,4e-05,0.0,0.00685]
[1780380046750,60.97,70199.44,0.01,4e-05,0.0,0.00705]
[1780380051785,60.97,70210.96,0.01,5e-05,0.0,0.00719]
[1780380056819,60.97,70212.25,0.01,5e-05,0.0,0.0072]
[1780380061855,60.97,70212.43,0.01,5e-05,0.0,0.00721]
[1780380065882,60.97,70228.56,0.01,5e-05,0.0,0.00741]
[1780380070929,60.97,70251.84,0.01,5e-05,0.0,0.0077]
[1780380075954,60.97,70246.58,0.01,5e-05,0.0,0.00764]
[1780380081006,60.97,70255.53,0.01,5e-05,0.0,0.00775]
[1780380086039,60.97,70268.65,0.01,5e-05,0.0,0.00792]
[1780380091074,60.97,70271.24,0.01,5e-05,0.0,0.00792]
[1780380096108,60.97,70276.22,0.01,5e-05,0.0,0.00798]
[1780380101143,60.97,70273.92,0.01,5e-05,0.0,0.00795]
[1780380106178,60.97,70272.7,0.01,5e-05,0.0,0.00794]
[1780380108311,60.97,70256.68,0.01,5e-05,0.0,0.00773]
[1780380114236,60.97,70245.54,0.01,5e-05,0.0,0.00758]
[1780380119270,60.97,70244.35,0.01,5e-05,0.0,0.00757]
[1780380124308,60.97,70224.5,0.01,5e-05,0.0,0.00732]
[1780380129344,60.97,70214.63,0.01,5e-05,0.0,0.0072]
[1780380134379,60.97,70209.62,0.01,5e-05,0.0,0.00714]
[1780380139415,60.97,70214.22,0.01,5e-05,0.0,0.00719]
[1780380144452,60.97,70219.29,0.01,5e-05,0.0,0.00725]
[1780380148600,60.97,70243.35,0.01,5e-05,0.0,0.00755]
[1780380154519,60.97,70256.2,0.01,5e-05,0.0,0.00768]
[1780380159553,60.97,70256.91,0.01,5e-05,0.0,0.00769]
[1780380164591,60.97,70262.97,0.01,5e-05,0.0,0.00777]
[1780380169623,60.97,70268.25,0.01,5e-05,0.0,0.00784]
[1780380174659,60.97,70269.32,0.01,5e-05,0.0,0.00785]
[1780380178811,60.97,70251.76,0.01,5e-05,0.0,0.00762]
[1780380184734,60.97,70243.94,0.01,5e-05,0.0,0.00752]
[1780380189774,60.97,70253.8,0.01,5e-05,0.0,0.00765]
[1780380194809,60.97,70260.42,0.01,5e-05,0.0,0.00773]
[1780380199844,60.97,70273.23,0.01,5e-05,0.0,0.0079]
[1780380204880,60.97,70268.93,0.01,5e-05,0.0,0.00785]
[1780380209914,60.97,70272.1,0.01,5e-05,0.0,0.00789]
[1780380214948,60.97,70271.15,0.01,5e-05,0.0,0.00783]
[1780380219984,60.97,70267.54,0.01,5e-05,0.0,0.00779]
[1780380225022,60.97,70276.2,0.01,5e-05,0.0,0.0079]
[1780380230055,60.97,70276.63,0.01,5e-05,0.0,0.00791]
[1780380235090,60.97,70277.36,0.01,5e-05,0.0,0.00792]
[1780380240125,60.97,70277.23,0.01,5e-05,0.0,0.00791]
[1780380244154,60.97,70259.72,0.01,5e-05,0.0,0.00768]
[1780380249316,60.97,70258.58,0.01,5e-05,0.0,0.00767]
[1780380257248,60.97,70257.83,0.01,5e-05,0.0,0.00766]
[1780380262282,60.97,70258.6,0.01,5e-05,0.0,0.00767]
[1780380267317,60.97,70256.9,0.01,5e-05,0.0,0.00765]
[1780380272352,60.97,70259.04,0.01,5e-05,0.0,0.00764]
[1780380277387,60.97,70258.33,0.01,5e-05,0.0,0.00763]
[1780380284608,60.97,70256.82,0.01,5e-05,0.0,0.00761]
[1780380290478,60.97,70255.61,0.01,5e-05,0.0,0.00759]
[1780380295514,60.97,70243.62,0.01,5e-05,0.0,0.00744]
[1780380300549,60.97,70251.93,0.01,5e-05,0.0,0.00754]
[1780380305583,60.97,70256.52,0.01,5e-05,0.0,0.0076]
[1780380310621,60.97,70262.71,0.01,5e-05,0.0,0.00768]
[1780380315662,60.97,70267.24,0.01,5e-05,0.0,0.00774]
[1780380319687,60.97,70286.24,0.01,5e-05,0.0,0.00799]
[1780380324728,60.97,70302.23,0.01,5e-05,0.0,0.00821]
[1780380329899,60.97,70291.76,0.01,5e-05,0.0,0.00807]
[1780380335803,60.97,70291.27,0.01,5e-05,0.0,0.00802]
[1780380339984,60.97,70311.53,0.01,5e-05,0.0,0.0083]
[1780380345876,60.97,70322.85,0.01,5e-05,0.0,0.00846]
[1780380350911,60.97,70329.01,0.01,5e-05,0.0,0.00854]
[1780380355946,60.97,70326.23,0.01,5e-05,0.0,0.0085]
[1780380361005,60.97,70319.45,0.01,5e-05,0.0,0.00841]
[1780380366023,60.97,70314.38,0.01,5e-05,0.0,0.00834]
[1780380371058,60.97,70308.7,0.01,5e-05,0.0,0.00826]
[1780380376092,60.97,70297.95,0.01,5e-05,0.0,0.00811]
[1780380381129,60.97,70300.65,0.01,5e-05,0.0,0.00815]
[1780380386163,60.97,70304.33,0.01,5e-05,0.0,0.0082]
[1780380391199,60.97,70302.61,0.01,5e-05,0.0,0.00813]
[1780380397241,60.97,70300.42,0.01,5e-05,0.0,0.0081]
[1780380402276,60.97,70303.27,0.01,5e-05,0.0,0.00814]
[1780380407311,60.97,70313.74,0.01,5e-05,0.0,0.00828]
[1780380412345,60.97,70317.22,0.01,5e-05,0.0,0.00833]
[1780380417381,60.97,70319.97,0.01,5e-05,0.0,0.00837]
[1780380422416,60.97,70319.77,0.01,5e-05,0.0,0.00837]
[1780380427455,60.97,70313.75,0.01,5e-05,0.0,0.00828]
[1780380432489,60.97,70316.24,0.01,5e-05,0.0,0.00832]
[1780380437524,60.97,70316.66,0.01,5e-05,0.0,0.00833]
[1780380442558,60.97,70312.17,0.01,5e-05,0.0,0.00826]
[1780380447593,60.97,70316.34,0.01,5e-05,0.0,0.00832]
[1780380452628,60.97,70311.28,0.01,5e-05,0.0,0.00821]
[1780380457667,60.97,70310.09,0.01,5e-05,0.0,0.00819]
[1780380459678,60.97,70285.08,0.01,5e-05,0.0,0.00785]
[1780380464712,60.97,70284.08,0.01,5e-05,0.0,0.00784]
[1780380469748,60.97,70287.78,0.01,5e-05,0.0,0.00789]
[1780380474784,60.97,70293.08,0.01,5e-05,0.0,0.00796]
[1780380479821,60.97,70293.1,0.01,5e-05,0.0,0.00796]
[1780380481834,60.97,70269.18,0.01,5e-05,0.0,0.00765]
[1780380486869,60.97,70256.58,0.01,5e-05,0.0,0.00748]
[1780380491904,60.97,70248.43,0.01,5e-05,0.0,0.00738]
[1780380496939,60.97,70249.84,0.01,5e-05,0.0,0.0074]
[1780380501975,60.97,70257.22,0.01,5e-05,0.0,0.00749]
[1780380507013,60.97,70251.9,0.01,5e-05,0.0,0.00743]
[1780380512055,60.97,70253.09,0.01,5e-05,0.0,0.0074]
[1780380517094,60.97,70248.56,0.01,5e-05,0.0,0.00734]
[1780380522129,60.97,70248.45,0.01,5e-05,0.0,0.00734]
[1780380527166,60.97,70243.62,0.01,5e-05,0.0,0.00728]
[1780380532201,60.97,70244.71,0.01,5e-05,0.0,0.0073]
[1780380537236,60.97,70246.33,0.01,5e-05,0.0,0.00732]
[1780380542272,60.97,70248.83,0.01,5e-05,0.0,0.00735]
[1780380547305,60.97,70252.99,0.01,5e-05,0.0,0.0074]
[1780380551476,60.97,70274.67,0.01,5e-05,0.0,0.00768]
[1780380557377,60.97,70274.13,0.01,5e-05,0.0,0.00767]
[1780380562412,60.97,70286.11,0.01,5e-05,0.0,0.00783]
[1780380567450,60.97,70299.98,0.01,5e-05,0.0,0.00801]
[1780380572487,60.97,70301.78,0.01,5e-05,0.0,0.00799]
[1780380577519,60.97,70299.53,0.01,5e-05,0.0,0.00796]
[1780380582559,60.97,70297.86,0.01,5e-05,0.0,0.00794]
[1780380587589,60.97,70296.58,0.01,5e-05,0.0,0.00792]
[1780380592626,60.97,70295.64,0.01,5e-05,0.0,0.00791]
[1780380597659,60.97,70296.12,0.01,5e-05,0.0,0.00792]
[1780380602696,60.97,70295.69,0.01,5e-05,0.0,0.00791]
[1780380607729,60.97,70282.17,0.01,5e-05,0.0,0.00773]
[1780380613775,60.97,70283.05,0.01,5e-05,0.0,0.00774]
[1780380618807,60.97,70287.33,0.01,5e-05,0.0,0.0078]
[1780380623842,60.97,70296.28,0.01,5e-05,0.0,0.00792]
[1780380628882,60.97,70277.87,0.01,5e-05,0.0,0.00768]
[1780380633917,60.97,70267.8,0.01,5e-05,0.0,0.00751]
[1780380638952,60.97,70270.26,0.01,5e-05,0.0,0.00754]
[1780380643988,60.97,70270.6,0.01,5e-05,0.0,0.00754]
[1780380649023,60.97,70274.06,0.01,5e-05,0.0,0.00759]
[1780380654058,60.97,70273.82,0.01,5e-05,0.0,0.00759]
[1780380659103,60.97,70279.27,0.01,5e-05,0.0,0.00766]
[1780380664133,60.97,70275.73,0.01,5e-05,0.0,0.00761]
[1780380669167,60.97,70267.39,0.01,5e-05,0.0,0.0075]
[1780380674204,60.97,70276.87,0.01,5e-05,0.0,0.00762]
[1780380678234,60.97,70296.01,0.01,5e-05,0.0,0.00787]
[1780380683268,60.97,70291.8,0.01,5e-05,0.0,0.00782]
[1780380688307,60.97,70277.0,0.01,5e-05,0.0,0.00763]
[1780380693347,60.97,70271.52,0.01,5e-05,0.0,0.00752]
[1780380698383,60.97,70279.35,0.01,5e-05,0.0,0.00762]
[1780380703418,60.97,70286.68,0.01,5e-05,0.0,0.00771]
[1780380708452,60.97,70282.65,0.01,5e-05,0.0,0.00766]
[1780380712481,60.97,70266.53,0.01,5e-05,0.0,0.00745]
[1780380717680,60.97,70267.57,0.01,5e-05,0.0,0.00747]
[1780380723559,60.97,70268.1,0.01,5e-05,0.0,0.00747]
[1780380727754,60.97,70251.98,0.01,5e-05,0.0,0.00727]
[1780380733631,60.97,70254.84,0.01,5e-05,0.0,0.00731]
[1780380738666,60.97,70247.62,0.01,5e-05,0.0,0.00722]
[1780380743701,60.97,70247.99,0.01,5e-05,0.0,0.00722]
[1780380748738,60.97,70245.42,0.01,5e-05,0.0,0.00719]
[1780380753783,60.97,70242.76,0.01,5e-05,0.0,0.00712]
[1780380759822,60.97,70244.07,0.01,5e-05,0.0,0.00714]
[1780380764859,60.97,70244.61,0.01,5e-05,0.0,0.00714]
[1780380767878,60.97,70224.82,0.01,4e-05,0.0,0.00691]
[1780380772914,60.97,70216.07,0.01,4e-05,0.0,0.0068]
[1780380778111,60.97,70211.48,0.01,4e-05,0.0,0.00675]
[1780380783995,60.97,70180.24,0.01,4e-05,0.0,0.0064]
[1780380788183,60.97,70163.13,0.01,4e-05,0.0,0.00621]
[1780380794065,60.97,70179.13,0.01,4e-05,0.0,0.00639]
[1780380799101,60.97,70183.65,0.01,4e-05,0.0,0.00644]
[1780380803128,60.97,70166.83,0.01,4e-05,0.0,0.00625]
[1780380808323,60.97,70169.9,0.01,4e-05,0.0,0.00629]
[1780380814204,60.97,70164.37,0.01,4e-05,0.0,0.00619]
[1780380819243,60.97,70159.44,0.01,4e-05,0.0,0.00614]
[1780380822261,60.97,70139.78,0.01,4e-05,0.0,0.00594]
[1780380827301,60.97,70143.05,0.01,4e-05,0.0,0.00597]
[1780380832336,60.97,70137.6,0.01,4e-05,0.0,0.00592]
[1780380837372,60.97,70147.65,0.01,4e-05,0.0,0.00602]
[1780380842407,60.97,70164.09,0.01,4e-05,0.0,0.00619]
[1780380845430,60.97,70183.06,0.01,4e-05,0.0,0.0064]
[1780380848451,60.97,70202.55,0.01,4e-05,0.0,0.00661]
[1780380853486,60.97,70204.0,0.01,4e-05,0.0,0.00663]
[1780380856507,60.97,70224.36,0.01,4e-05,0.0,0.00686]
[1780380861542,60.97,70220.03,0.01,4e-05,0.0,0.00681]
[1780380866577,60.97,70211.77,0.01,4e-05,0.0,0.00672]
[1780380871611,60.97,70215.93,0.01,4e-05,0.0,0.00673]
[1780380876647,60.97,70222.91,0.01,4e-05,0.0,0.00681]
[1780380881683,60.97,70223.28,0.01,4e-05,0.0,0.00681]
[1780380886718,60.97,70217.71,0.01,4e-05,0.0,0.00675]
[1780380891753,60.97,70214.02,0.01,4e-05,0.0,0.00671]
[1780380896787,60.97,70206.95,0.01,4e-05,0.0,0.00663]
[1780380901823,60.97,70210.68,0.01,4e-05,0.0,0.00667]
[1780380906858,60.97,70214.25,0.01,4e-05,0.0,0.00671]
[1780380911893,60.97,70226.93,0.01,4e-05,0.0,0.00686]
[1780380916929,60.97,70241.38,0.01,4e-05,0.0,0.00703]
[1780380921964,60.97,70237.38,0.01,4e-05,0.0,0.00698]
[1780380926997,60.97,70244.31,0.01,4e-05,0.0,0.00706]
[1780380932036,60.97,70230.1,0.01,4e-05,0.0,0.00686]
[1780380937072,60.97,70217.27,0.01,4e-05,0.0,0.00671]
[1780380942107,60.97,70214.59,0.01,4e-05,0.0,0.00668]
[1780380947141,60.97,70208.8,0.01,4e-05,0.0,0.00661]
[1780380952175,60.97,70222.79,0.01,4e-05,0.0,0.00677]
[1780380957211,60.97,70223.8,0.01,4e-05,0.0,0.00678]
[1780380962245,60.97,70222.56,0.01,4e-05,0.0,0.00677]
[1780380967281,60.97,70227.86,0.01,4e-05,0.0,0.00683]
[1780380972318,60.97,70231.47,0.01,4e-05,0.0,0.00687]
[1780380977353,60.97,70232.62,0.01,4e-05,0.0,0.00689]
[1780380982387,60.97,70239.72,0.01,4e-05,0.0,0.00697]
[1780380987424,60.97,70242.96,0.01,4e-05,0.0,0.00701]
[1780380989440,60.97,70259.89,0.01,5e-05,0.0,0.00721]
[1780380994475,60.97,70274.44,0.01,5e-05,0.0,0.00736]
[1780380999512,60.97,70273.13,0.01,5e-05,0.0,0.00734]
[1780381004545,60.97,70275.8,0.01,5e-05,0.0,0.00737]
[1780381009579,60.97,70278.82,0.01,5e-05,0.0,0.00741]
[1780381014614,60.97,70272.9,0.01,5e-05,0.0,0.00734]
[1780381019854,60.97,70272.5,0.01,5e-05,0.0,0.00733]
[1780381025693,60.97,70260.77,0.01,5e-05,0.0,0.00719]
[1780381030728,60.97,70268.43,0.01,5e-05,0.0,0.00728]
[1780381033751,60.97,70288.13,0.01,5e-05,0.0,0.00753]
[1780381038785,60.97,70283.65,0.01,5e-05,0.0,0.00747]
[1780381043819,60.97,70280.4,0.01,5e-05,0.0,0.00743]
[1780381046841,60.97,70263.85,0.01,5e-05,0.0,0.00722]
[1780381051875,60.97,70265.97,0.01,5e-05,0.0,0.00721]
[1780381056912,60.97,70260.01,0.01,5e-05,0.0,0.00714]
[1780381061947,60.97,70257.54,0.01,5e-05,0.0,0.00711]
[1780381066982,60.97,70260.63,0.01,5e-05,0.0,0.00715]
[1780381072017,60.97,70259.03,0.01,5e-05,0.0,0.00713]
[1780381077051,60.97,70243.46,0.01,4e-05,0.0,0.00694]
[1780381082086,60.97,70234.48,0.01,4e-05,0.0,0.00684]
[1780381087122,60.97,70233.44,0.01,4e-05,0.0,0.00682]
[1780381093164,60.97,70234.45,0.01,4e-05,0.0,0.00684]
[1780381098199,60.97,70233.66,0.01,4e-05,0.0,0.00683]
[1780381102227,60.97,70216.16,0.01,4e-05,0.0,0.00662]
[1780381107263,60.97,70207.69,0.01,4e-05,0.0,0.00653]
[1780381112299,60.97,70206.96,0.01,4e-05,0.0,0.00649]
[1780381115323,60.97,70223.68,0.01,4e-05,0.0,0.00667]
[1780381120569,60.97,70219.96,0.01,4e-05,0.0,0.00663]
[1780381126398,60.97,70219.31,0.01,4e-05,0.0,0.00662]
[1780381131433,60.97,70220.42,0.01,4e-05,0.0,0.00664]
[1780381136469,60.97,70226.94,0.01,4e-05,0.0,0.00671]
[1780381141505,60.97,70225.76,0.01,4e-05,0.0,0.0067]
[1780381146539,60.97,70221.58,0.01,4e-05,0.0,0.00665]
[1780381151574,60.97,70225.81,0.01,4e-05,0.0,0.0067]
[1780381156610,60.97,70212.85,0.01,4e-05,0.0,0.00655]
[1780381161644,60.97,70215.2,0.01,4e-05,0.0,0.00658]
[1780381166680,60.97,70215.2,0.01,4e-05,0.0,0.00658]
[1780381172721,60.97,70216.43,0.01,4e-05,0.0,0.00656]
[1780381177759,60.97,70217.51,0.01,4e-05,0.0,0.00657]
[1780381182795,60.97,70209.55,0.01,4e-05,0.0,0.00648]
[1780381187831,60.97,70208.23,0.01,4e-05,0.0,0.00647]
[1780381192865,60.97,70196.58,0.01,4e-05,0.0,0.00634]
[1780381198907,60.97,70192.62,0.01,4e-05,0.0,0.00629]
[1780381203942,60.97,70193.79,0.01,4e-05,0.0,0.00631]
[1780381208980,60.97,70199.02,0.01,4e-05,0.0,0.00636]
[1780381214015,60.97,70201.15,0.01,4e-05,0.0,0.00639]
[1780381219052,60.97,70202.03,0.01,4e-05,0.0,0.0064]
[1780381224091,60.97,70207.03,0.01,4e-05,0.0,0.00645]
[1780381229121,60.97,70207.04,0.01,4e-05,0.0,0.00645]
[1780381236171,60.97,70206.84,0.01,4e-05,0.0,0.00642]
[1780381241416,60.97,70210.73,0.01,4e-05,0.0,0.00646]
[1780381247250,60.97,70213.18,0.01,4e-05,0.0,0.00649]
[1780381252287,60.97,70218.95,0.01,4e-05,0.0,0.00655]
[1780381257322,60.97,70219.81,0.01,4e-05,0.0,0.00656]
[1780381262358,60.97,70206.92,0.01,4e-05,0.0,0.00642]
[1780381267391,60.97,70208.31,0.01,4e-05,0.0,0.00643]
[1780381272428,60.97,70208.55,0.01,4e-05,0.0,0.00643]
[1780381277461,60.97,70206.95,0.01,4e-05,0.0,0.00642]
[1780381282497,60.97,70207.62,0.01,4e-05,0.0,0.00642]
[1780381287531,60.97,70208.95,0.01,4e-05,0.0,0.00644]
[1780381292568,60.97,70214.58,0.01,4e-05,0.0,0.00647]
[1780381297601,60.97,70215.16,0.01,4e-05,0.0,0.00647]
[1780381302637,60.97,70216.45,0.01,4e-05,0.0,0.00649]
[1780381307678,60.97,70215.1,0.01,4e-05,0.0,0.00647]
[1780381312706,60.97,70206.39,0.01,4e-05,0.0,0.00638]
[1780381317742,60.97,70206.47,0.01,4e-05,0.0,0.00638]
[1780381322779,60.97,70206.74,0.01,4e-05,0.0,0.00638]
[1780381327812,60.97,70230.05,0.01,4e-05,0.0,0.00664]
[1780381332848,60.97,70226.16,0.01,4e-05,0.0,0.0066]
[1780381337883,60.97,70231.43,0.01,4e-05,0.0,0.00666]
[1780381342918,60.97,70234.22,0.01,4e-05,0.0,0.00669]
[1780381347952,60.97,70233.1,0.01,4e-05,0.0,0.00667]
[1780381352987,60.97,70232.99,0.01,4e-05,0.0,0.00664]
[1780381358026,60.97,70234.07,0.01,4e-05,0.0,0.00665]
[1780381363062,60.97,70232.44,0.01,4e-05,0.0,0.00663]
[1780381368095,60.97,70225.2,0.01,4e-05,0.0,0.00655]
[1780381373131,60.97,70224.29,0.01,4e-05,0.0,0.00654]
[1780381378166,60.97,70224.49,0.01,4e-05,0.0,0.00654]
[1780381383201,60.97,70223.24,0.01,4e-05,0.0,0.00653]
[1780381388238,60.97,70222.81,0.01,4e-05,0.0,0.00652]
[1780381393273,60.97,70226.38,0.01,4e-05,0.0,0.00656]
[1780381398306,60.97,70226.67,0.01,4e-05,0.0,0.00657]
[1780381403342,60.97,70224.89,0.01,4e-05,0.0,0.00655]
[1780381408377,60.97,70225.15,0.01,4e-05,0.0,0.00655]
[1780381413418,60.97,70223.11,0.01,4e-05,0.0,0.00649]
[1780381418449,60.97,70223.15,0.01,4e-05,0.0,0.00649]
[1780381423484,60.97,70222.56,0.01,4e-05,0.0,0.00648]
[1780381428519,60.97,70221.77,0.01,4e-05,0.0,0.00648]
[1780381433553,60.97,70211.09,0.01,4e-05,0.0,0.00636]
[1780381438589,60.97,70209.58,0.01,4e-05,0.0,0.00634]
[1780381443635,60.97,70212.64,0.01,4e-05,0.0,0.00637]
[1780381448659,60.97,70206.92,0.01,4e-05,0.0,0.00631]
[1780381453694,60.97,70206.27,0.01,4e-05,0.0,0.00631]
[1780381458731,60.97,70205.49,0.01,4e-05,0.0,0.0063]
[1780381465780,60.97,70205.09,0.01,4e-05,0.0,0.00629]
[1780381470815,60.97,70190.88,0.01,4e-05,0.0,0.00614]
[1780381475850,60.97,70187.99,0.01,4e-05,0.0,0.00608]
[1780381480884,60.97,70192.63,0.01,4e-05,0.0,0.00613]
[1780381485922,60.97,70188.32,0.01,4e-05,0.0,0.00608]
[1780381490956,60.97,70188.08,0.01,4e-05,0.0,0.00608]
[1780381492969,60.97,70167.47,0.01,4e-05,0.0,0.00587]
[1780381498003,60.97,70150.89,0.01,4e-05,0.0,0.0057]
[1780381503048,60.97,70134.03,0.01,3e-05,0.0,0.00554]
[1780381508081,60.97,70132.52,0.01,3e-05,0.0,0.00552]
[1780381513115,60.97,70131.33,0.01,3e-05,0.0,0.00551]
[1780381518153,60.97,70129.04,0.01,3e-05,0.0,0.00549]
[1780381523439,60.97,70130.77,0.01,3e-05,0.0,0.0055]
[1780381529231,60.97,70130.0,0.01,3e-05,0.0,0.0055]
[1780381534267,60.97,70121.46,0.01,3e-05,0.0,0.00539]
[1780381540309,60.97,70131.84,0.01,3e-05,0.0,0.00548]
[1780381545344,60.97,70154.5,0.01,4e-05,0.0,0.0057]
[1780381548366,60.97,70171.91,0.01,4e-05,0.0,0.00588]
[1780381553655,60.97,70179.55,0.01,4e-05,0.0,0.00596]
[1780381559442,60.97,70181.59,0.01,4e-05,0.0,0.00598]
[1780381564477,60.97,70186.04,0.01,4e-05,0.0,0.00602]
[1780381569516,60.97,70193.71,0.01,4e-05,0.0,0.0061]
[1780381574551,60.97,70190.62,0.01,4e-05,0.0,0.00607]
[1780381579585,60.97,70191.88,0.01,4e-05,0.0,0.00608]
[1780381584621,60.97,70190.76,0.01,4e-05,0.0,0.00607]
[1780381589656,60.97,70198.35,0.01,4e-05,0.0,0.00615]
[1780381594690,60.97,70202.44,0.01,4e-05,0.0,0.00616]
[1780381599726,60.97,70207.34,0.01,4e-05,0.0,0.00621]
[1780381604764,60.97,70214.37,0.01,4e-05,0.0,0.00629]
[1780381609800,60.97,70219.7,0.01,4e-05,0.0,0.00635]
[1780381614834,60.97,70229.26,0.01,4e-05,0.0,0.00645]
[1780381619879,60.97,70235.74,0.01,4e-05,0.0,0.00653]
[1780381624151,60.97,70217.58,0.01,4e-05,0.0,0.00633]
[1780381629951,60.97,70226.72,0.01,4e-05,0.0,0.00643]
[1780381634981,60.97,70226.86,0.01,4e-05,0.0,0.00643]
[1780381640022,60.97,70235.7,0.01,4e-05,0.0,0.00653]
[1780381645065,60.97,70242.53,0.01,4e-05,0.0,0.0066]
[1780381650090,60.97,70235.48,0.01,4e-05,0.0,0.00652]
[1780381655125,60.97,70229.02,0.01,4e-05,0.0,0.00642]
[1780381660161,60.97,70228.67,0.01,4e-05,0.0,0.00641]
[1780381665195,60.97,70215.29,0.01,4e-05,0.0,0.00627]
[1780381671239,60.97,70215.67,0.01,4e-05,0.0,0.00627]
[1780381676274,60.97,70205.63,0.01,4e-05,0.0,0.00616]
[1780381681314,60.97,70206.82,0.01,4e-05,0.0,0.00618]
[1780381686348,60.97,70207.09,0.01,4e-05,0.0,0.00618]
[1780381691380,60.97,70208.82,0.01,4e-05,0.0,0.0062]
[1780381694401,60.97,70225.2,0.01,4e-05,0.0,0.00637]
[1780381699440,60.97,70239.11,0.01,4e-05,0.0,0.00653]
[1780381702457,60.97,70257.98,0.01,4e-05,0.0,0.00674]
[1780381707493,60.97,70257.43,0.01,4e-05,0.0,0.00674]
[1780381712528,60.97,70261.98,0.01,4e-05,0.0,0.00675]
[1780381717563,60.97,70273.9,0.01,4e-05,0.0,0.00689]
[1780381722597,60.97,70270.03,0.01,4e-05,0.0,0.00685]
[1780381727633,60.97,70268.26,0.01,4e-05,0.0,0.00683]
[1780381732668,60.97,70266.18,0.01,4e-05,0.0,0.0068]
[1780381737703,60.97,70265.53,0.01,4e-05,0.0,0.00679]
[1780381742739,60.97,70267.94,0.01,4e-05,0.0,0.00682]
[1780381747776,60.97,70263.35,0.01,4e-05,0.0,0.00677]
[1780381752810,60.97,70265.39,0.01,4e-05,0.0,0.00679]
[1780381757843,60.97,70263.71,0.01,4e-05,0.0,0.00677]
[1780381765146,60.97,70265.08,0.01,4e-05,0.0,0.00679]
[1780381770935,60.97,70266.33,0.01,4e-05,0.0,0.0068]
[1780381775968,60.97,70267.78,0.01,4e-05,0.0,0.00678]
[1780381781003,60.97,70267.62,0.01,4e-05,0.0,0.00678]
[1780381786039,60.97,70262.87,0.01,4e-05,0.0,0.00673]
[1780381791074,60.97,70258.67,0.01,4e-05,0.0,0.00668]
[1780381796109,60.97,70257.92,0.01,4e-05,0.0,0.00667]
[1780381801145,60.97,70259.7,0.01,4e-05,0.0,0.00669]
[1780381806182,60.97,70263.69,0.01,4e-05,0.0,0.00674]
[1780381811214,60.97,70280.21,0.01,4e-05,0.0,0.00693]
[1780381816252,60.97,70270.08,0.01,4e-05,0.0,0.00681]
[1780381821286,60.97,70284.77,0.01,4e-05,0.0,0.00698]
[1780381826319,60.97,70287.58,0.01,4e-05,0.0,0.00702]
[1780381831357,60.97,70295.17,0.01,4e-05,0.0,0.00707]
[1780381836395,60.97,70304.11,0.01,5e-05,0.0,0.00718]
[1780381841429,60.97,70308.32,0.01,5e-05,0.0,0.00723]
[1780381846464,60.97,70309.71,0.01,5e-05,0.0,0.00725]
[1780381851500,60.97,70310.15,0.01,5e-05,0.0,0.00725]
[1780381856540,60.97,70302.58,0.01,5e-05,0.0,0.00716]
[1780381861576,60.97,70310.35,0.01,5e-05,0.0,0.00726]
[1780381866611,60.97,70308.55,0.01,5e-05,0.0,0.00723]
[1780381871646,60.97,70307.16,0.01,5e-05,0.0,0.00722]
[1780381876681,60.97,70307.0,0.01,5e-05,0.0,0.00721]
[1780381881716,60.97,70308.26,0.01,5e-05,0.0,0.00723]
[1780381886751,60.97,70308.8,0.01,5e-05,0.0,0.00724]
[1780381891791,60.97,70310.97,0.01,5e-05,0.0,0.00722]
[1780381896822,60.97,70299.97,0.01,5e-05,0.0,0.00709]
[1780381901859,60.97,70307.44,0.01,5e-05,0.0,0.00718]
[1780381906892,60.97,70310.77,0.01,5e-05,0.0,0.00722]
[1780381911927,60.97,70314.67,0.01,5e-05,0.0,0.00727]
[1780381916961,60.97,70311.72,0.01,5e-05,0.0,0.00723]
[1780381922000,60.97,70312.95,0.01,5e-05,0.0,0.00725]
[1780381927032,60.97,70315.04,0.01,5e-05,0.0,0.00727]
[1780381933073,60.97,70317.02,0.01,5e-05,0.0,0.0073]
[1780381938109,60.97,70320.71,0.01,5e-05,0.0,0.00735]
[1780381943145,60.97,70309.67,0.01,5e-05,0.0,0.00721]
[1780381949186,60.97,70297.57,0.01,4e-05,0.0,0.00706]
[1780381954224,60.97,70298.3,0.01,4e-05,0.0,0.00703]
[1780381959256,60.97,70301.9,0.01,5e-05,0.0,0.00708]
[1780381964291,60.97,70289.25,0.01,4e-05,0.0,0.00692]
[1780381969328,60.97,70272.25,0.01,4e-05,0.0,0.00673]
[1780381974365,60.97,70255.02,0.01,4e-05,0.0,0.00653]
[1780381979399,60.97,70256.1,0.01,4e-05,0.0,0.00654]
[1780381984439,60.97,70258.02,0.01,4e-05,0.0,0.00656]
[1780381989470,60.97,70256.1,0.01,4e-05,0.0,0.00654]
[1780381994504,60.97,70238.29,0.01,4e-05,0.0,0.00634]
[1780381999540,60.97,70224.23,0.01,4e-05,0.0,0.00619]
[1780382004576,60.97,70219.37,0.01,4e-05,0.0,0.00614]
[1780382009616,60.97,70219.79,0.01,4e-05,0.0,0.00614]
[1780382014648,60.97,70220.14,0.01,4e-05,0.0,0.00611]
[1780382019683,60.97,70219.74,0.01,4e-05,0.0,0.00611]
[1780382024718,60.97,70224.23,0.01,4e-05,0.0,0.00616]
[1780382029755,60.97,70224.64,0.01,4e-05,0.0,0.00616]
[1780382034789,60.97,70221.68,0.01,4e-05,0.0,0.00613]
[1780382039825,60.97,70221.73,0.01,4e-05,0.0,0.00613]
[1780382044860,60.97,70221.73,0.01,4e-05,0.0,0.00613]
[1780382049894,60.97,70222.19,0.01,4e-05,0.0,0.00614]
[1780382055937,60.97,70223.63,0.01,4e-05,0.0,0.00615]
[1780382060980,60.97,70229.27,0.01,4e-05,0.0,0.00621]
[1780382066031,60.97,70240.88,0.01,4e-05,0.0,0.00634]
[1780382071053,60.97,70249.47,0.01,4e-05,0.0,0.0064]
[1780382076092,60.97,70264.48,0.01,4e-05,0.0,0.00656]
[1780382079110,60.97,70281.73,0.01,4e-05,0.0,0.00676]
[1780382084145,60.97,70283.62,0.01,4e-05,0.0,0.00678]
[1780382089181,60.97,70280.98,0.01,4e-05,0.0,0.00675]
[1780382094214,60.97,70264.57,0.01,4e-05,0.0,0.00657]
[1780382099250,60.97,70255.12,0.01,4e-05,0.0,0.00646]
[1780382104284,60.97,70258.08,0.01,4e-05,0.0,0.00649]
[1780382109320,60.97,70254.13,0.01,4e-05,0.0,0.00645]
[1780382114354,60.97,70254.5,0.01,4e-05,0.0,0.00645]
[1780382119391,60.97,70254.18,0.01,4e-05,0.0,0.00645]
[1780382124425,60.97,70247.35,0.01,4e-05,0.0,0.00637]
[1780382130469,60.97,70245.68,0.01,4e-05,0.0,0.00636]
[1780382133493,60.97,70234.01,0.01,4e-05,0.0,0.00619]
[1780382139533,60.97,70226.28,0.01,4e-05,0.0,0.00611]
[1780382144569,60.97,70228.62,0.01,4e-05,0.0,0.00614]
[1780382149605,60.97,70225.02,0.01,4e-05,0.0,0.0061]
[1780382154643,60.97,70223.51,0.01,4e-05,0.0,0.00608]
[1780382159677,60.97,70212.85,0.01,4e-05,0.0,0.00597]
[1780382164731,60.97,70211.06,0.01,4e-05,0.0,0.00595]
[1780382169765,60.97,70218.18,0.01,4e-05,0.0,0.00603]
[1780382174801,60.97,70210.79,0.01,4e-05,0.0,0.00595]
[1780382179840,60.97,70207.17,0.01,4e-05,0.0,0.00591]
[1780382184872,60.97,70194.74,0.01,4e-05,0.0,0.00579]
[1780382189907,60.97,70178.32,0.01,4e-05,0.0,0.00562]
[1780382194943,60.97,70174.99,0.01,4e-05,0.0,0.00556]
[1780382199981,60.97,70172.83,0.01,3e-05,0.0,0.00554]
[1780382205019,60.97,70183.13,0.01,4e-05,0.0,0.00564]
[1780382210051,60.97,70184.28,0.01,4e-05,0.0,0.00565]
[1780382215086,60.97,70188.32,0.01,4e-05,0.0,0.00569]
[1780382220125,60.97,70202.69,0.01,4e-05,0.0,0.00584]
[1780382225158,60.97,70210.93,0.01,4e-05,0.0,0.00592]
[1780382230193,60.97,70217.46,0.01,4e-05,0.0,0.00599]
[1780382235228,60.97,70225.29,0.01,4e-05,0.0,0.00607]
[1780382240263,60.97,70217.99,0.01,4e-05,0.0,0.00599]
[1780382245297,60.97,70219.33,0.01,4e-05,0.0,0.00601]
[1780382250332,60.97,70218.72,0.01,4e-05,0.0,0.006]
[1780382255368,60.97,70218.19,0.01,4e-05,0.0,0.00596]
[1780382260404,60.97,70215.7,0.01,4e-05,0.0,0.00594]
[1780382265437,60.97,70215.24,0.01,4e-05,0.0,0.00593]
[1780382270472,60.97,70216.12,0.01,4e-05,0.0,0.00594]
[1780382275510,60.97,70216.29,0.01,4e-05,0.0,0.00594]
[1780382280548,60.97,70205.97,0.01,4e-05,0.0,0.00584]
[1780382285582,60.97,70212.67,0.01,4e-05,0.0,0.0059]
[1780382290617,60.97,70214.89,0.01,4e-05,0.0,0.00593]
[1780382295652,60.97,70213.1,0.01,4e-05,0.0,0.00591]
[1780382300687,60.97,70214.58,0.01,4e-05,0.0,0.00592]
[1780382305722,60.97,70207.67,0.01,4e-05,0.0,0.00585]
[1780382311763,60.97,70208.99,0.01,4e-05,0.0,0.00583]
[1780382316799,60.97,70208.51,0.01,4e-05,0.0,0.00583]
[1780382321834,60.97,70208.45,0.01,4e-05,0.0,0.00583]
[1780382326868,60.97,70208.47,0.01,4e-05,0.0,0.00583]
[1780382331903,60.97,70211.66,0.01,4e-05,0.0,0.00586]
[1780382336939,60.97,70211.56,0.01,4e-05,0.0,0.00586]
[1780382341974,60.97,70213.19,0.01,4e-05,0.0,0.00588]
[1780382347011,60.97,70213.2,0.01,4e-05,0.0,0.00588]
[1780382352048,60.97,70216.73,0.01,4e-05,0.0,0.00591]
[1780382357082,60.97,70211.41,0.01,4e-05,0.0,0.00586]
[1780382362117,60.97,70214.71,0.01,4e-05,0.0,0.00589]
[1780382367155,60.97,70221.97,0.01,4e-05,0.0,0.00597]
[1780382372191,60.97,70221.51,0.01,4e-05,0.0,0.00593]
[1780382377227,60.97,70222.74,0.01,4e-05,0.0,0.00594]
[1780382382262,60.97,70223.06,0.01,4e-05,0.0,0.00595]
[1780382387297,60.97,70227.5,0.01,4e-05,0.0,0.00599]
[1780382393339,60.97,70227.57,0.01,4e-05,0.0,0.00599]
[1780382399661,60.97,70227.5,0.01,4e-05,0.0,0.00599]
[1780382405423,60.97,70234.84,0.01,4e-05,0.0,0.00607]
[1780382411465,60.97,70231.45,0.01,4e-05,0.0,0.00603]
[1780382417507,60.97,70230.94,0.01,4e-05,0.0,0.00603]
[1780382422541,60.97,70222.95,0.01,4e-05,0.0,0.00594]
[1780382427578,60.97,70225.95,0.01,4e-05,0.0,0.00598]
[1780382432616,60.97,70228.9,0.01,4e-05,0.0,0.00597]
[1780382437650,60.97,70228.18,0.01,4e-05,0.0,0.00597]
[1780382442682,60.97,70227.01,0.01,4e-05,0.0,0.00595]
[1780382447718,60.97,70222.51,0.01,4e-05,0.0,0.00591]
[1780382452753,60.97,70211.05,0.01,4e-05,0.0,0.00579]
[1780382457790,60.97,70203.33,0.01,4e-05,0.0,0.00571]
[1780382462822,60.97,70193.37,0.01,4e-05,0.0,0.00562]
[1780382467859,60.97,70188.65,0.01,4e-05,0.0,0.00557]
[1780382472894,60.97,70184.36,0.01,3e-05,0.0,0.00553]
[1780382477929,60.97,70183.81,0.01,3e-05,0.0,0.00552]
[1780382482964,60.97,70190.62,0.01,4e-05,0.0,0.00559]
[1780382487998,60.97,70201.51,0.01,4e-05,0.0,0.0057]
[1780382490045,60.97,70219.13,0.01,4e-05,0.0,0.00587]
[1780382495056,60.97,70223.02,0.01,4e-05,0.0,0.00588]
[1780382500091,60.97,70223.86,0.01,4e-05,0.0,0.00589]
[1780382505125,60.97,70222.74,0.01,4e-05,0.0,0.00588]
[1780382510160,60.97,70223.98,0.01,4e-05,0.0,0.00589]
[1780382515196,60.97,70225.22,0.01,4e-05,0.0,0.0059]
[1780382520233,60.97,70223.68,0.01,4e-05,0.0,0.00589]
[1780382525266,60.97,70227.07,0.01,4e-05,0.0,0.00592]
[1780382530301,60.97,70238.34,0.01,4e-05,0.0,0.00604]
[1780382535336,60.97,70227.15,0.01,4e-05,0.0,0.00592]
[1780382540658,60.97,70222.27,0.01,4e-05,0.0,0.00587]
[1780382547421,60.97,70222.21,0.01,4e-05,0.0,0.00587]
[1780382552457,60.97,70224.5,0.01,4e-05,0.0,0.00586]
[1780382557493,60.97,70223.35,0.01,4e-05,0.0,0.00585]
[1780382559507,60.97,70242.28,0.01,4e-05,0.0,0.00605]
[1780382564542,60.97,70237.17,0.01,4e-05,0.0,0.00599]
[1780382570870,60.97,70235.96,0.01,4e-05,0.0,0.00598]
[1780382576626,60.97,70235.74,0.01,4e-05,0.0,0.00598]
[1780382581662,60.97,70235.18,0.01,4e-05,0.0,0.00597]
[1780382588713,60.97,70238.52,0.01,4e-05,0.0,0.00601]
[1780382593748,60.97,70239.25,0.01,4e-05,0.0,0.00601]
[1780382598784,60.97,70228.28,0.01,4e-05,0.0,0.0059]
[1780382603818,60.97,70228.52,0.01,4e-05,0.0,0.0059]
[1780382608853,60.97,70224.17,0.01,4e-05,0.0,0.00586]
[1780382613889,60.97,70225.31,0.01,4e-05,0.0,0.00584]
[1780382618923,60.97,70221.45,0.01,4e-05,0.0,0.0058]
[1780382623957,60.97,70222.5,0.01,4e-05,0.0,0.00581]
[1780382628996,60.97,70220.94,0.01,4e-05,0.0,0.00579]
[1780382631291,60.97,70197.23,0.01,4e-05,0.0,0.00556]
[1780382637051,60.97,70195.72,0.01,3e-05,0.0,0.00555]
[1780382642086,60.97,70192.75,0.01,3e-05,0.0,0.00552]
[1780382647121,60.97,70192.38,0.01,3e-05,0.0,0.00551]
[1780382652156,60.97,70186.95,0.01,3e-05,0.0,0.00546]
[1780382657192,60.97,70190.61,0.01,3e-05,0.0,0.0055]
[1780382662227,60.97,70199.45,0.01,4e-05,0.0,0.00558]
[1780382668271,60.97,70197.82,0.01,4e-05,0.0,0.00557]
[1780382673307,60.97,70192.99,0.01,3e-05,0.0,0.00549]
[1780382678341,60.97,70193.38,0.01,3e-05,0.0,0.00549]
[1780382683376,60.97,70171.74,0.01,3e-05,0.0,0.00529]
[1780382689417,60.97,70174.5,0.01,3e-05,0.0,0.00531]
[1780382694456,60.97,70160.6,0.01,3e-05,0.0,0.00519]
[1780382699492,60.97,70156.36,0.01,3e-05,0.0,0.00515]
[1780382704526,60.97,70143.81,0.01,3e-05,0.0,0.00504]
[1780382709560,60.97,70142.53,0.01,3e-05,0.0,0.00502]
[1780382711854,60.97,70161.31,0.01,3e-05,0.0,0.00519]
[1780382717616,60.97,70172.78,0.01,3e-05,0.0,0.0053]
[1780382722650,60.97,70170.94,0.01,3e-05,0.0,0.00528]
[1780382727688,60.97,70173.54,0.01,3e-05,0.0,0.0053]
[1780382732721,60.97,70180.09,0.01,3e-05,0.0,0.00534]
[1780382737759,60.97,70171.85,0.01,3e-05,0.0,0.00526]
[1780382742812,60.97,70180.0,0.01,3e-05,0.0,0.00533]
[1780382744814,60.97,70201.0,0.01,3e-05,0.0,0.00553]
[1780382749849,60.97,70202.51,0.01,4e-05,0.0,0.00555]
[1780382754885,60.97,70214.07,0.01,4e-05,0.0,0.00566]
[1780382759921,60.97,70213.8,0.01,4e-05,0.0,0.00566]
[1780382762212,60.97,70194.34,0.01,3e-05,0.0,0.00547]
[1780382767978,60.97,70194.51,0.01,3e-05,0.0,0.00547]
[1780382772006,60.97,70176.48,0.01,3e-05,0.0,0.0053]
[1780382776043,60.97,70158.02,0.01,3e-05,0.0,0.00513]
[1780382779057,60.97,70137.8,0.01,3e-05,0.0,0.00495]
[1780382784091,60.97,70123.01,0.01,3e-05,0.0,0.00483]
[1780382789126,60.97,70123.68,0.01,3e-05,0.0,0.00483]
[1780382794161,60.97,70126.38,0.01,3e-05,0.0,0.00483]
[1780382799196,60.97,70117.52,0.01,3e-05,0.0,0.00475]
[1780382804240,60.97,70121.28,0.01,3e-05,0.0,0.00478]
[1780382809271,60.97,70116.62,0.01,3e-05,0.0,0.00475]
[1780382814309,60.97,70117.91,0.01,3e-05,0.0,0.00476]
[1780382819344,60.97,70104.32,0.01,3e-05,0.0,0.00464]
[1780382824379,60.97,70107.69,0.01,3e-05,0.0,0.00467]
[1780382830421,60.97,70108.25,0.01,3e-05,0.0,0.00468]
[1780382835456,60.97,70108.63,0.01,3e-05,0.0,0.00468]
[1780382840490,60.97,70110.65,0.01,3e-05,0.0,0.0047]
[1780382845526,60.97,70111.05,0.01,3e-05,0.0,0.0047]
[1780382848548,60.97,70083.28,0.01,3e-05,0.0,0.00447]
[1780382849553,60.97,70065.63,0.01,3e-05,0.0,0.00434]
[1780382850577,60.97,70045.73,0.01,3e-05,0.0,0.00419]
[1780382852579,60.97,70022.54,0.01,2e-05,0.0,0.00399]
[1780382853586,60.97,70043.07,0.01,3e-05,0.0,0.00414]
[1780382856621,60.97,69984.25,0.01,2e-05,0.0,0.00373]
[1780382858634,60.97,69936.08,0.01,2e-05,0.0,0.00342]
[1780382860663,60.97,69974.73,0.01,2e-05,0.0,0.00366]
[1780382861667,60.97,70009.97,0.01,2e-05,0.0,0.0039]
[1780382866698,60.97,70008.01,0.01,2e-05,0.0,0.00389]
[1780382867703,60.97,70025.39,0.01,2e-05,0.0,0.00401]
[1780382871757,60.97,70053.46,0.01,3e-05,0.0,0.00422]
[1780382876787,60.97,70045.15,0.01,3e-05,0.0,0.00416]
[1780382881823,60.97,70058.51,0.01,3e-05,0.0,0.00426]
[1780382886860,60.97,70053.38,0.01,3e-05,0.0,0.00422]
[1780382891895,60.97,70045.63,0.01,3e-05,0.0,0.00416]
[1780382896929,60.97,70031.04,0.01,3e-05,0.0,0.00405]
[1780382900957,60.97,70048.6,0.01,3e-05,0.0,0.00418]
[1780382903271,60.97,70066.84,0.01,3e-05,0.0,0.00432]
[1780382909018,60.97,70061.39,0.01,3e-05,0.0,0.00428]
[1780382914062,60.97,70065.72,0.01,3e-05,0.0,0.00429]
[1780382919099,60.97,70069.81,0.01,3e-05,0.0,0.00432]
[1780382924133,60.97,70070.87,0.01,3e-05,0.0,0.00433]
[1780382929168,60.97,70069.31,0.01,3e-05,0.0,0.00431]
[1780382934202,60.97,70064.69,0.01,3e-05,0.0,0.00428]
[1780382936216,60.97,70040.58,0.01,3e-05,0.0,0.0041]
[1780382941251,60.97,70043.71,0.01,3e-05,0.0,0.00412]
[1780382946287,60.97,70038.4,0.01,3e-05,0.0,0.00408]
[1780382951322,60.97,70055.34,0.01,3e-05,0.0,0.00421]
[1780382956358,60.97,70072.66,0.01,3e-05,0.0,0.00434]
[1780382961393,60.97,70070.97,0.01,3e-05,0.0,0.00433]
[1780382966427,60.97,70075.83,0.01,3e-05,0.0,0.00436]
[1780382971464,60.97,70062.66,0.01,3e-05,0.0,0.00424]
[1780382976499,60.97,70062.9,0.01,3e-05,0.0,0.00424]
[1780382981543,60.97,70056.51,0.01,3e-05,0.0,0.00419]
[1780382986585,60.97,70073.26,0.01,3e-05,0.0,0.00432]
[1780382987585,60.97,70090.89,0.01,3e-05,0.0,0.00446]
[1780382988594,60.97,70108.6,0.01,3e-05,0.0,0.0046]
[1780382993630,60.97,70115.09,0.01,3e-05,0.0,0.00465]
[1780382998664,60.97,70128.07,0.01,3e-05,0.0,0.00476]
[1780383003700,60.97,70124.38,0.01,3e-05,0.0,0.00473]
[1780383007727,60.97,70141.57,0.01,3e-05,0.0,0.00488]
[1780383012761,60.97,70146.43,0.01,3e-05,0.0,0.00492]
[1780383017798,60.97,70161.39,0.01,3e-05,0.0,0.00505]
[1780383022831,60.97,70151.13,0.01,3e-05,0.0,0.00496]
[1780383026859,60.97,70167.5,0.01,3e-05,0.0,0.0051]
[1780383031900,60.97,70171.98,0.01,3e-05,0.0,0.00511]
[1780383036932,60.97,70173.41,0.01,3e-05,0.0,0.00513]
[1780383041968,60.97,70169.84,0.01,3e-05,0.0,0.00509]
[1780383047001,60.97,70164.11,0.01,3e-05,0.0,0.00504]
[1780383052040,60.97,70180.63,0.01,3e-05,0.0,0.00519]
[1780383057072,60.97,70187.98,0.01,3e-05,0.0,0.00526]
[1780383062106,60.97,70183.78,0.01,3e-05,0.0,0.00522]
[1780383067144,60.97,70199.03,0.01,3e-05,0.0,0.00536]
[1780383072180,60.97,70203.19,0.01,3e-05,0.0,0.0054]
[1780383077218,60.97,70221.51,0.01,4e-05,0.0,0.00558]
[1780383082262,60.97,70226.45,0.01,4e-05,0.0,0.00563]
[1780383084590,60.97,70195.89,0.01,3e-05,0.0,0.00533]
[1780383090314,60.97,70182.99,0.01,3e-05,0.0,0.00521]
[1780383095349,60.97,70183.8,0.01,3e-05,0.0,0.00519]
[1780383100416,60.97,70188.53,0.01,3e-05,0.0,0.00524]
[1780383102409,60.97,70205.53,0.01,3e-05,0.0,0.00539]
[1780383107445,60.97,70201.78,0.01,3e-05,0.0,0.00536]
[1780383112479,60.97,70213.65,0.01,3e-05,0.0,0.00547]
[1780383117515,60.97,70209.63,0.01,3e-05,0.0,0.00543]
[1780383122551,60.97,70197.63,0.01,3e-05,0.0,0.00532]
[1780383127587,60.97,70185.18,0.01,3e-05,0.0,0.0052]
[1780383132622,60.97,70198.14,0.01,3e-05,0.0,0.00532]
[1780383137658,60.97,70207.42,0.01,3e-05,0.0,0.00541]
[1780383142692,60.97,70187.37,0.01,3e-05,0.0,0.00522]
[1780383147732,60.97,70187.01,0.01,3e-05,0.0,0.00522]
[1780383152766,60.97,70186.91,0.01,3e-05,0.0,0.00519]
[1780383157802,60.97,70176.56,0.01,3e-05,0.0,0.0051]
[1780383162836,60.97,70179.12,0.01,3e-05,0.0,0.00512]
[1780383167871,60.97,70177.46,0.01,3e-05,0.0,0.00511]
[1780383172906,60.97,70182.39,0.01,3e-05,0.0,0.00515]
[1780383177942,60.97,70181.03,0.01,3e-05,0.0,0.00514]
[1780383182976,60.97,70168.15,0.01,3e-05,0.0,0.00502]
[1780383188012,60.97,70167.26,0.01,3e-05,0.0,0.00501]
[1780383191034,60.97,70150.76,0.01,3e-05,0.0,0.00487]
[1780383196068,60.97,70152.1,0.01,3e-05,0.0,0.00488]
[1780383201103,60.97,70151.47,0.01,3e-05,0.0,0.00488]
[1780383206141,60.97,70136.64,0.01,3e-05,0.0,0.00475]
[1780383211172,60.97,70135.94,0.01,3e-05,0.0,0.00472]
[1780383216208,60.97,70141.72,0.01,3e-05,0.0,0.00477]
[1780383221243,60.97,70149.08,0.01,3e-05,0.0,0.00483]
[1780383226278,60.97,70139.04,0.01,3e-05,0.0,0.00474]
[1780383229298,60.97,70121.6,0.01,3e-05,0.0,0.0046]
[1780383234335,60.97,70125.05,0.01,3e-05,0.0,0.00463]
[1780383237358,60.97,70069.97,0.01,3e-05,0.0,0.0042]
[1780383238366,60.97,70045.59,0.01,3e-05,0.0,0.00402]
[1780383243401,60.97,70046.18,0.01,3e-05,0.0,0.00402]
[1780383245754,60.97,70027.87,0.01,2e-05,0.0,0.00389]
[1780383251456,60.97,70034.88,0.01,2e-05,0.0,0.00394]
[1780383255825,60.97,69996.69,0.01,2e-05,0.0,0.00368]
[1780383260550,60.97,70021.94,0.01,2e-05,0.0,0.00385]
[1780383265898,60.97,70043.15,0.01,2e-05,0.0,0.004]
[1780383271613,60.97,70035.83,0.01,2e-05,0.0,0.00392]
[1780383276647,60.97,70051.23,0.01,3e-05,0.0,0.00403]
[1780383281685,60.97,70046.6,0.01,2e-05,0.0,0.004]
[1780383286720,60.97,70053.78,0.01,3e-05,0.0,0.00405]
[1780383291754,60.97,70054.31,0.01,3e-05,0.0,0.00406]
[1780383296790,60.97,70065.09,0.01,3e-05,0.0,0.00414]
[1780383301827,60.97,70061.81,0.01,3e-05,0.0,0.00411]
[1780383303841,60.97,70045.1,0.01,2e-05,0.0,0.00399]
[1780383308877,60.97,70049.05,0.01,3e-05,0.0,0.00402]
[1780383309883,60.97,70029.71,0.01,2e-05,0.0,0.00388]
[1780383314918,60.97,70028.98,0.01,2e-05,0.0,0.00388]
[1780383317939,60.97,70005.94,0.01,2e-05,0.0,0.00372]
[1780383322974,60.97,70001.02,0.01,2e-05,0.0,0.00369]
[1780383328059,60.97,69984.28,0.01,2e-05,0.0,0.00358]
[1780383330027,60.97,69964.96,0.01,2e-05,0.0,0.00346]
[1780383335080,60.97,69965.94,0.01,2e-05,0.0,0.00344]
[1780383340114,60.97,69957.11,0.01,2e-05,0.0,0.00339]
[1780383345151,60.97,69939.95,0.01,2e-05,0.0,0.00328]
[1780383350185,60.97,69926.55,0.01,2e-05,0.0,0.0032]
[1780383355225,60.97,69929.27,0.01,2e-05,0.0,0.00322]
[1780383360260,60.97,69927.72,0.01,2e-05,0.0,0.00321]
[1780383364300,60.97,69945.84,0.01,2e-05,0.0,0.00332]
[1780383369337,60.97,69947.71,0.01,2e-05,0.0,0.00333]
[1780383374372,60.97,69954.82,0.01,2e-05,0.0,0.00337]
[1780383379405,60.97,69952.0,0.01,2e-05,0.0,0.00336]
[1780383383445,60.97,69930.37,0.01,2e-05,0.0,0.00323]
[1780383384445,60.97,69907.76,0.01,2e-05,0.0,0.0031]
[1780383386805,60.97,69867.5,0.01,2e-05,0.0,0.00288]
[1780383389547,60.97,69889.96,0.01,2e-05,0.0,0.003]
[1780383390526,60.97,69860.52,0.01,2e-05,0.0,0.00284]
[1780383394555,60.97,69883.28,0.01,2e-05,0.0,0.00294]
[1780383398584,60.97,69905.18,0.01,2e-05,0.0,0.00306]
[1780383400601,60.97,69886.35,0.01,2e-05,0.0,0.00296]
[1780383405637,60.97,69886.7,0.01,2e-05,0.0,0.00296]
[1780383410672,60.97,69881.2,0.01,2e-05,0.0,0.00293]
[1780383415716,60.97,69863.52,0.01,2e-05,0.0,0.00284]
[1780383419754,60.97,69846.69,0.01,2e-05,0.0,0.00275]
[1780383424791,60.97,69872.53,0.01,2e-05,0.0,0.00289]
[1780383429823,60.97,69880.59,0.01,2e-05,0.0,0.00293]
[1780383433861,60.97,69907.44,0.01,2e-05,0.0,0.00308]
[1780383438895,60.97,69897.96,0.01,2e-05,0.0,0.00302]
[1780383443932,60.97,69905.16,0.01,2e-05,0.0,0.00306]
[1780383448966,60.97,69919.81,0.01,2e-05,0.0,0.00315]
[1780383454003,60.97,69920.94,0.01,2e-05,0.0,0.00313]
[1780383459038,60.97,69934.45,0.01,2e-05,0.0,0.00321]
[1780383464074,60.97,69943.2,0.01,2e-05,0.0,0.00326]
[1780383469110,60.97,69963.54,0.01,2e-05,0.0,0.00339]
[1780383474145,60.97,69957.86,0.01,2e-05,0.0,0.00335]
[1780383479181,60.97,69971.54,0.01,2e-05,0.0,0.00343]
[1780383484215,60.97,69969.93,0.01,2e-05,0.0,0.00342]
[1780383489250,60.97,69967.94,0.01,2e-05,0.0,0.00341]
[1780383494286,60.97,69975.68,0.01,2e-05,0.0,0.00346]
[1780383499321,60.97,69974.04,0.01,2e-05,0.0,0.00345]
[1780383504357,60.97,69962.18,0.01,2e-05,0.0,0.00338]
[1780383509392,60.97,69963.57,0.01,2e-05,0.0,0.00339]
[1780383514427,60.97,69959.93,0.01,2e-05,0.0,0.00334]
[1780383519466,60.97,69965.23,0.01,2e-05,0.0,0.00338]
[1780383524515,60.97,69986.92,0.01,2e-05,0.0,0.00351]
[1780383527526,60.97,70007.33,0.01,2e-05,0.0,0.00364]
[1780383532562,60.97,69994.95,0.01,2e-05,0.0,0.00356]
[1780383537601,60.97,69990.09,0.01,2e-05,0.0,0.00353]
[1780383542632,60.97,69986.24,0.01,2e-05,0.0,0.00351]
[1780383547668,60.97,70005.63,0.01,2e-05,0.0,0.00363]
[1780383552734,60.97,70002.52,0.01,2e-05,0.0,0.00361]
[1780383558047,60.97,70006.32,0.01,2e-05,0.0,0.00364]
[1780383563811,60.97,69986.6,0.01,2e-05,0.0,0.00351]
[1780383568845,60.97,69980.34,0.01,2e-05,0.0,0.00347]
[1780383573881,60.97,69989.45,0.01,2e-05,0.0,0.00351]
[1780383578916,60.97,69990.9,0.01,2e-05,0.0,0.00351]
[1780383583953,60.97,69986.41,0.01,2e-05,0.0,0.00349]
[1780383588986,60.97,69993.5,0.01,2e-05,0.0,0.00353]
[1780383594033,60.97,69993.18,0.01,2e-05,0.0,0.00353]
[1780383599067,60.97,69994.63,0.01,2e-05,0.0,0.00354]
[1780383603382,60.97,70026.52,0.01,2e-05,0.0,0.00375]
[1780383609187,60.97,70030.31,0.01,2e-05,0.0,0.00377]
[1780383614216,60.97,70028.77,0.01,2e-05,0.0,0.00376]
[1780383616229,60.97,70010.96,0.01,2e-05,0.0,0.00364]
[1780383621273,60.97,70002.7,0.01,2e-05,0.0,0.00359]
[1780383626307,60.97,70024.01,0.01,2e-05,0.0,0.00373]
[1780383632349,60.97,70018.1,0.01,2e-05,0.0,0.00367]
[1780383637385,60.97,70016.36,0.01,2e-05,0.0,0.00366]
[1780383642422,60.97,70015.94,0.01,2e-05,0.0,0.00366]
[1780383647454,60.97,70003.6,0.01,2e-05,0.0,0.00358]
[1780383652490,60.97,69998.26,0.01,2e-05,0.0,0.00354]
[1780383657528,60.97,69994.11,0.01,2e-05,0.0,0.00351]
[1780383661709,60.97,69966.25,0.01,2e-05,0.0,0.00334]
[1780383667679,60.97,69956.89,0.01,2e-05,0.0,0.00329]
[1780383670701,60.97,69935.79,0.01,2e-05,0.0,0.00316]
[1780383674729,60.97,69906.08,0.01,2e-05,0.0,0.00299]
[1780383679765,60.97,69902.99,0.01,2e-05,0.0,0.00298]
[1780383684800,60.97,69907.02,0.01,2e-05,0.0,0.003]
[1780383689834,60.97,69891.75,0.01,2e-05,0.0,0.00292]
[1780383691857,60.97,69875.88,0.01,2e-05,0.0,0.00282]
[1780383696886,60.97,69868.49,0.01,2e-05,0.0,0.00278]
[1780383699910,60.97,69841.73,0.01,2e-05,0.0,0.00265]
[1780383704946,60.97,69842.07,0.01,2e-05,0.0,0.00265]
[1780383707967,60.97,69860.47,0.01,2e-05,0.0,0.00274]
[1780383709984,60.97,69840.52,0.01,2e-05,0.0,0.00264]
[1780383713012,60.97,69811.09,0.01,2e-05,0.0,0.0025]
[1780383715030,60.97,69788.81,0.01,1e-05,0.0,0.0024]
[1780383720074,60.97,69792.49,0.01,1e-05,0.0,0.00242]
[1780383723093,60.97,69809.37,0.01,2e-05,0.0,0.00249]
[1780383728133,60.97,69814.59,0.01,2e-05,0.0,0.00252]
[1780383733199,60.97,69802.46,0.01,2e-05,0.0,0.00246]
[1780383737244,60.97,69766.96,0.01,1e-05,0.0,0.0023]
[1780383741282,60.97,69795.26,0.01,1e-05,0.0,0.00243]
[1780383744440,60.97,69813.9,0.01,2e-05,0.0,0.00251]
[1780383750355,60.97,69828.9,0.01,2e-05,0.0,0.00258]
[1780383754535,60.97,69804.05,0.01,1e-05,0.0,0.00245]
[1780383760439,60.97,69788.67,0.01,1e-05,0.0,0.00238]
[1780383763458,60.97,69771.38,0.01,1e-05,0.0,0.00231]
[1780383768494,60.97,69769.51,0.01,1e-05,0.0,0.0023]
[1780383773531,60.97,69753.94,0.01,1e-05,0.0,0.00223]
[1780383778577,60.97,69749.66,0.01,1e-05,0.0,0.00222]
[1780383779579,60.97,69731.28,0.01,1e-05,0.0,0.00214]
[1780383782636,60.97,69710.45,0.01,1e-05,0.0,0.00206]
[1780383787650,60.97,69685.71,0.01,1e-05,0.0,0.00197]
[1780383788660,60.97,69664.05,0.01,1e-05,0.0,0.00189]
[1780383792706,60.97,69698.32,0.01,1e-05,0.0,0.00201]
[1780383793706,60.97,69678.49,0.01,1e-05,0.0,0.00194]
[1780383796739,60.97,69709.68,0.01,1e-05,0.0,0.00206]
[1780383798764,60.97,69734.27,0.01,1e-05,0.0,0.00215]
[1780383801785,60.97,69759.9,0.01,1e-05,0.0,0.00226]
[1780383804929,60.97,69781.74,0.01,1e-05,0.0,0.00235]
[1780383807844,60.97,69763.55,0.01,1e-05,0.0,0.00227]
[1780383812876,60.97,69800.4,0.01,1e-05,0.0,0.00242]
[1780383817912,60.97,69802.89,0.01,1e-05,0.0,0.00243]
[1780383822947,60.97,69785.72,0.01,1e-05,0.0,0.00236]
[1780383826975,60.97,69758.04,0.01,1e-05,0.0,0.00224]
[1780383827984,60.97,69740.01,0.01,1e-05,0.0,0.00216]
[1780383833017,60.97,69741.04,0.01,1e-05,0.0,0.00217]
[1780383837047,60.97,69716.88,0.01,1e-05,0.0,0.00207]
[1780383841079,60.97,69737.46,0.01,1e-05,0.0,0.00215]
[1780383844100,60.97,69712.73,0.01,1e-05,0.0,0.00206]
[1780383845115,60.97,69691.94,0.01,1e-05,0.0,0.00198]
[1780383847120,60.97,69718.04,0.01,1e-05,0.0,0.00208]
[1780383852158,60.97,69723.26,0.01,1e-05,0.0,0.0021]
[1780383855308,60.97,69751.4,0.01,1e-05,0.0,0.00221]
[1780383861235,60.97,69740.84,0.01,1e-05,0.0,0.00217]
[1780383864253,60.97,69721.77,0.01,1e-05,0.0,0.00209]
[1780383869290,60.97,69734.22,0.01,1e-05,0.0,0.00214]
[1780383874326,60.97,69733.02,0.01,1e-05,0.0,0.00212]
[1780383879362,60.97,69731.77,0.01,1e-05,0.0,0.00212]
[1780383884398,60.97,69730.23,0.01,1e-05,0.0,0.00211]
[1780383889435,60.97,69731.04,0.01,1e-05,0.0,0.00211]
[1780383894477,60.97,69719.32,0.01,1e-05,0.0,0.00207]
[1780383899531,60.97,69724.82,0.01,1e-05,0.0,0.00209]
[1780383902588,60.97,69756.72,0.01,1e-05,0.0,0.00222]
[1780383907709,60.97,69755.88,0.01,1e-05,0.0,0.00221]
[1780383912743,60.97,69766.51,0.01,1e-05,0.0,0.00226]
[1780383917785,60.97,69761.47,0.01,1e-05,0.0,0.00224]
[1780383918793,60.97,69741.39,0.01,1e-05,0.0,0.00216]
[1780383923830,60.97,69746.47,0.01,1e-05,0.0,0.00218]
[1780383927879,60.97,69728.95,0.01,1e-05,0.0,0.00211]
[1780383932914,60.97,69754.12,0.01,1e-05,0.0,0.00219]
[1780383937950,60.97,69768.59,0.01,1e-05,0.0,0.00225]
[1780383942984,60.97,69770.0,0.01,1e-05,0.0,0.00226]
[1780383948020,60.97,69773.95,0.01,1e-05,0.0,0.00228]
[1780383952055,60.97,69792.18,0.01,1e-05,0.0,0.00235]
[1780383957095,60.97,69803.75,0.01,1e-05,0.0,0.00241]
[1780383962132,60.97,69789.07,0.01,1e-05,0.0,0.00234]
[1780383966155,60.97,69752.29,0.01,1e-05,0.0,0.00219]
[1780383971194,60.97,69744.54,0.01,1e-05,0.0,0.00215]
[1780383976230,60.97,69753.57,0.01,1e-05,0.0,0.00219]
[1780383980253,60.97,69771.77,0.01,1e-05,0.0,0.00227]
[1780383984281,60.97,69752.09,0.01,1e-05,0.0,0.00218]
[1780383989317,60.97,69750.9,0.01,1e-05,0.0,0.00218]
[1780383994351,60.97,69769.6,0.01,1e-05,0.0,0.00224]
[1780383999386,60.97,69752.33,0.01,1e-05,0.0,0.00217]
[1780384004421,60.97,69747.89,0.01,1e-05,0.0,0.00215]
[1780384009456,60.97,69761.43,0.01,1e-05,0.0,0.00221]
[1780384014496,60.97,69763.08,0.01,1e-05,0.0,0.00222]
[1780384019531,60.97,69764.31,0.01,1e-05,0.0,0.00222]
[1780384023559,60.97,69747.22,0.01,1e-05,0.0,0.00215]
[1780384028595,60.97,69737.44,0.01,1e-05,0.0,0.00211]
[1780384033633,60.97,69749.05,0.01,1e-05,0.0,0.00216]
[1780384036663,60.97,69768.36,0.01,1e-05,0.0,0.00224]
[1780384041688,60.97,69769.38,0.01,1e-05,0.0,0.00224]
[1780384043701,60.97,69749.8,0.01,1e-05,0.0,0.00216]
[1780384048736,60.97,69746.33,0.01,1e-05,0.0,0.00215]
[1780384053770,60.97,69751.2,0.01,1e-05,0.0,0.00215]
[1780384058825,60.97,69764.28,0.01,1e-05,0.0,0.00221]
[1780384063841,60.97,69783.76,0.01,1e-05,0.0,0.00229]
[1780384066873,60.97,69802.75,0.01,1e-05,0.0,0.00237]
[1780384071898,60.97,69816.6,0.01,1e-05,0.0,0.00243]
[1780384076943,60.97,69837.93,0.01,2e-05,0.0,0.00253]
[1780384080972,60.97,69856.2,0.01,2e-05,0.0,0.00262]
[1780384086003,60.97,69847.05,0.01,2e-05,0.0,0.00257]
[1780384090033,60.97,69864.18,0.01,2e-05,0.0,0.00266]
[1780384095067,60.97,69870.85,0.01,2e-05,0.0,0.00269]
[1780384100104,60.97,69882.12,0.01,2e-05,0.0,0.00275]
[1780384105139,60.97,69877.72,0.01,2e-05,0.0,0.00272]
[1780384110173,60.97,69875.7,0.01,2e-05,0.0,0.00271]
[1780384114201,60.97,69864.51,0.01,2e-05,0.0,0.00264]
[1780384119236,60.97,69852.36,0.01,2e-05,0.0,0.00258]
[1780384124272,60.97,69856.94,0.01,2e-05,0.0,0.00261]
[1780384129306,60.97,69861.19,0.01,2e-05,0.0,0.00263]
[1780384134341,60.97,69872.96,0.01,2e-05,0.0,0.00268]
[1780384139377,60.97,69876.07,0.01,2e-05,0.0,0.0027]
[1780384144412,60.97,69894.1,0.01,2e-05,0.0,0.00279]
[1780384149448,60.97,69900.26,0.01,2e-05,0.0,0.00282]
[1780384154483,60.97,69889.87,0.01,2e-05,0.0,0.00277]
[1780384160526,60.97,69883.67,0.01,2e-05,0.0,0.00274]
[1780384165560,60.97,69886.36,0.01,2e-05,0.0,0.00275]
[1780384170598,60.97,69875.34,0.01,2e-05,0.0,0.0027]
[1780384175632,60.97,69876.43,0.01,2e-05,0.0,0.00268]
[1780384180667,60.97,69872.95,0.01,2e-05,0.0,0.00267]
[1780384185702,60.97,69868.51,0.01,2e-05,0.0,0.00265]
[1780384190740,60.97,69868.59,0.01,2e-05,0.0,0.00265]
[1780384195771,60.97,69852.87,0.01,2e-05,0.0,0.00257]
[1780384200807,60.97,69865.22,0.01,2e-05,0.0,0.00263]
[1780384205847,60.97,69876.28,0.01,2e-05,0.0,0.00268]
[1780384207905,60.97,69894.79,0.01,2e-05,0.0,0.00278]
[1780384213905,60.97,69893.38,0.01,2e-05,0.0,0.00277]
[1780384217976,60.97,69873.02,0.01,2e-05,0.0,0.00267]
[1780384223979,60.97,69859.57,0.01,2e-05,0.0,0.0026]
[1780384229009,60.97,69867.91,0.01,2e-05,0.0,0.00264]
[1780384234047,60.97,69859.28,0.01,2e-05,0.0,0.00258]
[1780384239080,60.97,69871.67,0.01,2e-05,0.0,0.00264]
[1780384243108,60.97,69893.13,0.01,2e-05,0.0,0.00275]
[1780384248191,60.97,69889.43,0.01,2e-05,0.0,0.00273]
[1780384254186,60.97,69892.52,0.01,2e-05,0.0,0.00275]
[1780384259220,60.97,69901.36,0.01,2e-05,0.0,0.00279]
[1780384264256,60.97,69904.25,0.01,2e-05,0.0,0.00281]
[1780384269294,60.97,69908.65,0.01,2e-05,0.0,0.00283]
[1780384274327,60.97,69906.59,0.01,2e-05,0.0,0.00282]
[1780384279363,60.97,69902.47,0.01,2e-05,0.0,0.0028]
[1780384284400,60.97,69914.87,0.01,2e-05,0.0,0.00286]
[1780384289437,60.97,69923.67,0.01,2e-05,0.0,0.00291]
[1780384294472,60.97,69922.49,0.01,2e-05,0.0,0.00289]
[1780384299506,60.97,69918.57,0.01,2e-05,0.0,0.00287]
[1780384304541,60.97,69920.86,0.01,2e-05,0.0,0.00288]
[1780384309577,60.97,69921.35,0.01,2e-05,0.0,0.00288]
[1780384314613,60.97,69919.73,0.01,2e-05,0.0,0.00287]
[1780384319646,60.97,69922.58,0.01,2e-05,0.0,0.00289]
[1780384323692,60.97,69898.92,0.01,2e-05,0.0,0.00276]
[1780384328760,60.97,69886.8,0.01,2e-05,0.0,0.0027]
[1780384333762,60.97,69880.77,0.01,2e-05,0.0,0.00267]
[1780384338832,60.97,69888.83,0.01,2e-05,0.0,0.00271]
[1780384344839,60.97,69896.93,0.01,2e-05,0.0,0.00275]
[1780384349874,60.97,69901.56,0.01,2e-05,0.0,0.00278]
[1780384354920,60.97,69912.46,0.01,2e-05,0.0,0.00282]
[1780384359954,60.97,69899.1,0.01,2e-05,0.0,0.00275]
[1780384364992,60.97,69899.23,0.01,2e-05,0.0,0.00275]
[1780384370027,60.97,69897.05,0.01,2e-05,0.0,0.00274]
[1780384375064,60.97,69907.67,0.01,2e-05,0.0,0.00279]
[1780384380101,60.97,69908.9,0.01,2e-05,0.0,0.0028]
[1780384385136,60.97,69903.35,0.01,2e-05,0.0,0.00277]
[1780384390171,60.97,69898.75,0.01,2e-05,0.0,0.00275]
[1780384395206,60.97,69903.71,0.01,2e-05,0.0,0.00277]
[1780384400242,60.97,69905.0,0.01,2e-05,0.0,0.00278]
[1780384405276,60.97,69904.55,0.01,2e-05,0.0,0.00278]
[1780384410313,60.97,69915.95,0.01,2e-05,0.0,0.00283]
[1780384415348,60.97,69912.0,0.01,2e-05,0.0,0.0028]
[1780384421389,60.97,69913.14,0.01,2e-05,0.0,0.0028]
[1780384426423,60.97,69913.98,0.01,2e-05,0.0,0.00281]
[1780384428439,60.97,69933.18,0.01,2e-05,0.0,0.00291]
[1780384433473,60.97,69944.26,0.01,2e-05,0.0,0.00297]
[1780384438508,60.97,69937.91,0.01,2e-05,0.0,0.00293]
[1780384443543,60.97,69954.95,0.01,2e-05,0.0,0.00303]
[1780384448580,60.97,69958.07,0.01,2e-05,0.0,0.00304]
[1780384453614,60.97,69951.85,0.01,2e-05,0.0,0.00301]
[1780384458649,60.97,69939.13,0.01,2e-05,0.0,0.00294]
[1780384463684,60.97,69940.52,0.01,2e-05,0.0,0.00295]
[1780384468721,60.97,69943.93,0.01,2e-05,0.0,0.00297]
[1780384473758,60.97,69946.03,0.01,2e-05,0.0,0.00296]
[1780384478792,60.97,69947.37,0.01,2e-05,0.0,0.00297]
[1780384484834,60.97,69945.64,0.01,2e-05,0.0,0.00296]
[1780384489869,60.97,69945.5,0.01,2e-05,0.0,0.00296]
[1780384494906,60.97,69944.55,0.01,2e-05,0.0,0.00295]
[1780384499939,60.97,69939.78,0.01,2e-05,0.0,0.00293]
[1780384504974,60.97,69945.14,0.01,2e-05,0.0,0.00295]
[1780384510040,60.97,69965.43,0.01,2e-05,0.0,0.00307]
[1780384515055,60.97,69980.43,0.01,2e-05,0.0,0.00315]
[1780384520116,60.97,69996.52,0.01,2e-05,0.0,0.00325]
[1780384525129,60.97,70001.51,0.01,2e-05,0.0,0.00327]
[1780384530184,60.97,70008.27,0.01,2e-05,0.0,0.00332]
[1780384535202,60.97,70014.75,0.01,2e-05,0.0,0.00333]
[1780384540255,60.97,70026.2,0.01,2e-05,0.0,0.0034]
[1780384545269,60.97,70029.16,0.01,2e-05,0.0,0.00342]
[1780384550325,60.97,70030.5,0.01,2e-05,0.0,0.00343]
[1780384555338,60.97,70027.95,0.01,2e-05,0.0,0.00342]
[1780384560402,60.97,70032.1,0.01,2e-05,0.0,0.00344]
[1780384565409,60.97,70051.08,0.01,2e-05,0.0,0.00356]
[1780384570470,60.97,70045.74,0.01,2e-05,0.0,0.00353]
[1780384575479,60.97,70043.88,0.01,2e-05,0.0,0.00352]
[1780384580547,60.97,70052.3,0.01,2e-05,0.0,0.00357]
[1780384585557,60.97,70071.34,0.01,2e-05,0.0,0.0037]
[1780384590619,60.97,70074.72,0.01,2e-05,0.0,0.00372]
[1780384595626,60.97,70077.72,0.01,2e-05,0.0,0.00372]
[1780384600691,60.97,70069.04,0.01,2e-05,0.0,0.00366]
[1780384605700,60.97,70073.92,0.01,2e-05,0.0,0.00369]
[1780384610762,60.97,70080.99,0.01,2e-05,0.0,0.00374]
[1780384615774,60.97,70083.77,0.01,2e-05,0.0,0.00376]
[1780384620833,60.97,70081.71,0.01,2e-05,0.0,0.00374]
[1780384625847,60.97,70085.22,0.01,2e-05,0.0,0.00377]
[1780384630904,60.97,70090.32,0.01,2e-05,0.0,0.0038]
[1780384635917,60.97,70088.9,0.01,2e-05,0.0,0.00379]
[1780384639951,60.97,70070.86,0.01,2e-05,0.0,0.00367]
[1780384644982,60.97,70087.71,0.01,2e-05,0.0,0.00378]
[1780384650017,60.97,70107.33,0.01,2e-05,0.0,0.00392]
[1780384655056,60.97,70124.91,0.01,3e-05,0.0,0.00402]
[1780384660105,60.97,70129.6,0.01,3e-05,0.0,0.00406]
[1780384665126,60.97,70129.48,0.01,3e-05,0.0,0.00406]
[1780384670161,60.97,70125.38,0.01,3e-05,0.0,0.00403]
[1780384675197,60.97,70122.07,0.01,3e-05,0.0,0.004]
[1780384680232,60.97,70119.33,0.01,2e-05,0.0,0.00398]
[1780384685268,60.97,70117.43,0.01,2e-05,0.0,0.00397]
[1780384690305,60.97,70131.26,0.01,3e-05,0.0,0.00407]
[1780384695337,60.97,70152.78,0.01,3e-05,0.0,0.00423]
[1780384699368,60.97,70128.98,0.01,3e-05,0.0,0.00405]
[1780384704400,60.97,70126.74,0.01,3e-05,0.0,0.00404]
[1780384709434,60.97,70130.73,0.01,3e-05,0.0,0.00406]
[1780384714469,60.97,70132.44,0.01,3e-05,0.0,0.00405]
[1780384719506,60.97,70137.04,0.01,3e-05,0.0,0.00409]
[1780384724541,60.97,70152.45,0.01,3e-05,0.0,0.0042]
[1780384729581,60.97,70155.17,0.01,3e-05,0.0,0.00422]
[1780384734619,60.97,70149.0,0.01,3e-05,0.0,0.00418]
[1780384739652,60.97,70150.52,0.01,3e-05,0.0,0.00419]
[1780384744685,60.97,70134.76,0.01,3e-05,0.0,0.00407]
[1780384749720,60.97,70118.56,0.01,2e-05,0.0,0.00395]
[1780384753748,60.97,70098.9,0.01,2e-05,0.0,0.00382]
[1780384758784,60.97,70095.72,0.01,2e-05,0.0,0.00379]
[1780384763819,60.97,70093.39,0.01,2e-05,0.0,0.00378]
[1780384768853,60.97,70100.97,0.01,2e-05,0.0,0.00383]
[1780384773887,60.97,70100.62,0.01,2e-05,0.0,0.0038]
[1780384778925,60.97,70095.88,0.01,2e-05,0.0,0.00377]
[1780384783960,60.97,70092.35,0.01,2e-05,0.0,0.00375]
[1780384788996,60.97,70091.19,0.01,2e-05,0.0,0.00374]
[1780384794032,60.97,70089.49,0.01,2e-05,0.0,0.00373]
[1780384799068,60.97,70089.17,0.01,2e-05,0.0,0.00373]
[1780384804103,60.97,70081.7,0.01,2e-05,0.0,0.00368]
[1780384808134,60.97,70062.55,0.01,2e-05,0.0,0.00355]
[1780384813170,60.97,70069.33,0.01,2e-05,0.0,0.00359]
[1780384818205,60.97,70078.83,0.01,2e-05,0.0,0.00366]
[1780384823240,60.97,70072.02,0.01,2e-05,0.0,0.00361]
[1780384828276,60.97,70071.71,0.01,2e-05,0.0,0.00361]
[1780384833310,60.97,70076.86,0.01,2e-05,0.0,0.00362]
[1780384838345,60.97,70082.13,0.01,2e-05,0.0,0.00366]
[1780384843382,60.97,70086.02,0.01,2e-05,0.0,0.00368]
[1780384848456,60.97,70086.87,0.01,2e-05,0.0,0.00369]
[1780384853486,60.97,70071.16,0.01,2e-05,0.0,0.00359]
[1780384858523,60.97,70077.95,0.01,2e-05,0.0,0.00363]
[1780384863556,60.97,70072.06,0.01,2e-05,0.0,0.00359]
[1780384866577,60.97,70052.95,0.01,2e-05,0.0,0.00347]
[1780384869598,60.97,70030.68,0.01,2e-05,0.0,0.00333]
[1780384874639,60.97,70022.98,0.01,2e-05,0.0,0.00328]
[1780384879673,60.97,70031.08,0.01,2e-05,0.0,0.00333]
[1780384884709,60.97,70045.59,0.01,2e-05,0.0,0.00342]
[1780384889745,60.97,70037.34,0.01,2e-05,0.0,0.00337]
[1780384894779,60.97,70042.19,0.01,2e-05,0.0,0.00338]
[1780384899813,60.97,70046.19,0.01,2e-05,0.0,0.00341]
[1780384904849,60.97,70042.76,0.01,2e-05,0.0,0.00338]
[1780384909885,60.97,70041.95,0.01,2e-05,0.0,0.00338]
[1780384914919,60.97,70040.58,0.01,2e-05,0.0,0.00337]
[1780384919953,60.97,70039.38,0.01,2e-05,0.0,0.00336]
[1780384924989,60.97,70035.16,0.01,2e-05,0.0,0.00334]
[1780384930029,60.97,70035.12,0.01,2e-05,0.0,0.00334]
[1780384935060,60.97,70035.06,0.01,2e-05,0.0,0.00334]
[1780384940093,60.97,70032.51,0.01,2e-05,0.0,0.00332]
[1780384945130,60.97,70035.96,0.01,2e-05,0.0,0.00334]
[1780384950163,60.97,70034.0,0.01,2e-05,0.0,0.00333]
[1780384955206,60.97,70028.17,0.01,2e-05,0.0,0.00328]
[1780384960241,60.97,70033.23,0.01,2e-05,0.0,0.00331]
[1780384965276,60.97,70034.28,0.01,2e-05,0.0,0.00331]
[1780384970311,60.97,70032.21,0.01,2e-05,0.0,0.0033]
[1780384976352,60.97,70031.06,0.01,2e-05,0.0,0.00329]
[1780384981390,60.97,70031.62,0.01,2e-05,0.0,0.0033]
[1780384986426,60.97,70020.66,0.01,2e-05,0.0,0.00323]
[1780384991461,60.97,70008.96,0.01,2e-05,0.0,0.00316]
[1780384996494,60.97,70017.88,0.01,2e-05,0.0,0.00321]
[1780385001530,60.97,70016.39,0.01,2e-05,0.0,0.00321]
[1780385006565,60.97,70016.58,0.01,2e-05,0.0,0.00321]
[1780385011604,60.97,70013.36,0.01,2e-05,0.0,0.00317]
[1780385016641,60.97,70004.85,0.01,2e-05,0.0,0.00312]
[1780385021674,60.97,69998.17,0.01,2e-05,0.0,0.00308]
[1780385026710,60.97,69997.16,0.01,2e-05,0.0,0.00308]
[1780385030739,60.97,70016.59,0.01,2e-05,0.0,0.00319]
[1780385035772,60.97,70016.17,0.01,2e-05,0.0,0.00318]
[1780385040813,60.97,70003.0,0.01,2e-05,0.0,0.00311]
[1780385045847,60.97,70003.66,0.01,2e-05,0.0,0.00311]
[1780385050886,60.97,69998.78,0.01,2e-05,0.0,0.00308]
[1780385055919,60.97,69999.94,0.01,2e-05,0.0,0.00309]
[1780385059949,60.97,69977.12,0.01,2e-05,0.0,0.00296]
[1780385064982,60.97,69967.08,0.01,2e-05,0.0,0.00291]
[1780385070027,60.97,69974.89,0.01,2e-05,0.0,0.00295]
[1780385075061,60.97,69978.4,0.01,2e-05,0.0,0.00295]
[1780385080093,60.97,69982.57,0.01,2e-05,0.0,0.00298]
[1780385085129,60.97,69982.75,0.01,2e-05,0.0,0.00298]
[1780385090164,60.97,69980.85,0.01,2e-05,0.0,0.00297]
[1780385095198,60.97,69970.46,0.01,2e-05,0.0,0.00291]
[1780385098221,60.97,69950.69,0.01,2e-05,0.0,0.00281]
[1780385102250,60.97,69930.03,0.01,2e-05,0.0,0.0027]
[1780385104326,60.97,69888.1,0.01,2e-05,0.0,0.0025]
[1780385111317,60.97,69871.4,0.01,1e-05,0.0,0.00242]
[1780385114395,60.97,69853.56,0.01,1e-05,0.0,0.00234]
[1780385120381,60.97,69835.0,0.01,1e-05,0.0,0.00226]
[1780385124465,60.97,69814.96,0.01,1e-05,0.0,0.00218]
[1780385130453,60.97,69825.29,0.01,1e-05,0.0,0.00222]
[1780385132475,60.97,69852.77,0.01,1e-05,0.0,0.00232]
[1780385137621,60.97,69848.66,0.01,1e-05,0.0,0.00231]
[1780385142630,60.97,69847.14,0.01,1e-05,0.0,0.0023]
[1780385147664,60.97,69845.07,0.01,1e-05,0.0,0.00229]
[1780385152699,60.97,69842.0,0.01,1e-05,0.0,0.00228]
[1780385157735,60.97,69843.91,0.01,1e-05,0.0,0.00229]
[1780385162769,60.97,69844.52,0.01,1e-05,0.0,0.00229]
[1780385167805,60.97,69829.1,0.01,1e-05,0.0,0.00222]
[1780385172842,60.97,69809.73,0.01,1e-05,0.0,0.00214]
[1780385177877,60.97,69808.21,0.01,1e-05,0.0,0.00214]
[1780385182911,60.97,69812.95,0.01,1e-05,0.0,0.00216]
[1780385187946,60.97,69816.07,0.01,1e-05,0.0,0.00217]
[1780385192983,60.97,69827.87,0.01,1e-05,0.0,0.0022]
[1780385198018,60.97,69833.87,0.01,1e-05,0.0,0.00223]
[1780385200036,60.97,69814.64,0.01,1e-05,0.0,0.00215]
[1780385205077,60.97,69800.39,0.01,1e-05,0.0,0.00209]
[1780385210104,60.97,69800.88,0.01,1e-05,0.0,0.0021]
[1780385215137,60.97,69812.69,0.01,1e-05,0.0,0.00214]
[1780385220171,60.97,69817.79,0.01,1e-05,0.0,0.00216]
[1780385225242,60.97,69806.02,0.01,1e-05,0.0,0.00212]
[1780385230261,60.97,69812.94,0.01,1e-05,0.0,0.00214]
[1780385235296,60.97,69806.21,0.01,1e-05,0.0,0.00212]
[1780385237311,60.97,69798.84,0.01,1e-05,0.0,0.00209]
[1780385239324,60.97,69787.57,0.01,1e-05,0.0,0.00204]
[1780385244358,60.97,69781.65,0.01,1e-05,0.0,0.00202]
[1780385249395,60.97,69792.6,0.01,1e-05,0.0,0.00206]
[1780385254428,60.97,69798.01,0.01,1e-05,0.0,0.00207]
[1780385259465,60.97,69783.83,0.01,1e-05,0.0,0.00202]
[1780385264512,60.97,69776.82,0.01,1e-05,0.0,0.00199]
[1780385269543,60.97,69763.44,0.01,1e-05,0.0,0.00194]
[1780385273569,60.97,69742.35,0.01,1e-05,0.0,0.00186]
[1780385278603,60.97,69744.8,0.01,1e-05,0.0,0.00187]
[1780385283639,60.97,69739.53,0.01,1e-05,0.0,0.00185]
[1780385288674,60.97,69742.14,0.01,1e-05,0.0,0.00186]
[1780385292702,60.97,69767.19,0.01,1e-05,0.0,0.00195]
[1780385296735,60.97,69789.68,0.01,1e-05,0.0,0.00204]
[1780385301769,60.97,69800.86,0.01,1e-05,0.0,0.00208]
[1780385306806,60.97,69816.25,0.01,1e-05,0.0,0.00214]
[1780385311839,60.97,69817.55,0.01,1e-05,0.0,0.00214]
[1780385316874,60.97,69809.81,0.01,1e-05,0.0,0.0021]
[1780385321910,60.97,69807.07,0.01,1e-05,0.0,0.00209]
[1780385326945,60.97,69805.03,0.01,1e-05,0.0,0.00209]
[1780385331982,60.97,69798.09,0.01,1e-05,0.0,0.00206]
[1780385332989,60.97,69775.53,0.01,1e-05,0.0,0.00197]
[1780385338029,60.97,69766.73,0.01,1e-05,0.0,0.00194]
[1780385343064,60.97,69781.17,0.01,1e-05,0.0,0.00199]
[1780385348101,60.97,69780.82,0.01,1e-05,0.0,0.00199]
[1780385353134,60.97,69781.91,0.01,1e-05,0.0,0.002]
[1780385358168,60.97,69781.73,0.01,1e-05,0.0,0.002]
[1780385363206,60.97,69782.51,0.01,1e-05,0.0,0.002]
[1780385369245,60.97,69783.13,0.01,1e-05,0.0,0.002]
[1780385374282,60.97,69785.63,0.01,1e-05,0.0,0.002]
[1780385379316,60.97,69786.0,0.01,1e-05,0.0,0.002]
[1780385384351,60.97,69786.01,0.01,1e-05,0.0,0.002]
[1780385389386,60.97,69795.86,0.01,1e-05,0.0,0.00204]
[1780385394422,60.97,69806.34,0.01,1e-05,0.0,0.00208]
[1780385399457,60.97,69810.53,0.01,1e-05,0.0,0.00209]
[1780385404494,60.97,69814.03,0.01,1e-05,0.0,0.00211]
[1780385409529,60.97,69824.17,0.01,1e-05,0.0,0.00215]
[1780385414566,60.97,69832.11,0.01,1e-05,0.0,0.00218]
[1780385419601,60.97,69835.68,0.01,1e-05,0.0,0.00219]
[1780385421615,60.97,69816.66,0.01,1e-05,0.0,0.00212]
[1780385426655,60.97,69810.79,0.01,1e-05,0.0,0.00209]
[1780385431691,60.97,69813.27,0.01,1e-05,0.0,0.00209]
[1780385436737,60.97,69818.48,0.01,1e-05,0.0,0.00211]
[1780385441760,60.97,69832.35,0.01,1e-05,0.0,0.00217]
[1780385446797,60.97,69827.26,0.01,1e-05,0.0,0.00215]
[1780385451831,60.97,69826.38,0.01,1e-05,0.0,0.00214]
[1780385456866,60.97,69837.74,0.01,1e-05,0.0,0.00219]
[1780385461903,60.97,69840.77,0.01,1e-05,0.0,0.0022]
[1780385466943,60.97,69843.75,0.01,1e-05,0.0,0.00221]
[1780385471976,60.97,69853.95,0.01,1e-05,0.0,0.00226]
[1780385477010,60.97,69868.3,0.01,1e-05,0.0,0.00232]
[1780385482055,60.97,69868.03,0.01,1e-05,0.0,0.00232]
[1780385487057,60.97,69867.16,0.01,1e-05,0.0,0.00231]
[1780385492118,60.97,69869.34,0.01,1e-05,0.0,0.00231]
[1780385497154,60.97,69878.21,0.01,1e-05,0.0,0.00235]
[1780385502189,60.97,69881.09,0.01,1e-05,0.0,0.00236]
[1780385507224,60.97,69879.51,0.01,1e-05,0.0,0.00235]
[1780385512259,60.97,69884.1,0.01,1e-05,0.0,0.00237]
[1780385517294,60.97,69906.53,0.01,2e-05,0.0,0.00247]
[1780385522332,60.97,69918.31,0.01,2e-05,0.0,0.00253]
[1780385527363,60.97,69918.59,0.01,2e-05,0.0,0.00253]
[1780385532400,60.97,69932.59,0.01,2e-05,0.0,0.0026]
[1780385534411,60.97,69950.04,0.01,2e-05,0.0,0.00268]
[1780385539448,60.97,69959.76,0.01,2e-05,0.0,0.00273]
[1780385544485,60.97,69969.24,0.01,2e-05,0.0,0.00278]
[1780385549520,60.97,69974.95,0.01,2e-05,0.0,0.00281]
[1780385554557,60.97,69987.06,0.01,2e-05,0.0,0.00286]
[1780385558589,60.97,70006.77,0.01,2e-05,0.0,0.00296]
[1780385563625,60.97,70009.63,0.01,2e-05,0.0,0.00298]
[1780385568658,60.97,70009.4,0.01,2e-05,0.0,0.00298]
[1780385573694,60.97,70014.04,0.01,2e-05,0.0,0.003]
[1780385578728,60.97,70016.19,0.01,2e-05,0.0,0.00301]
[1780385583768,60.97,69987.96,0.01,2e-05,0.0,0.00286]
[1780385586789,60.97,70004.91,0.01,2e-05,0.0,0.00295]
[1780385591824,60.97,70007.4,0.01,2e-05,0.0,0.00297]
[1780385594859,60.97,69970.89,0.01,2e-05,0.0,0.00277]
[1780385599881,60.97,69973.23,0.01,2e-05,0.0,0.00278]
[1780385604916,60.97,69978.59,0.01,2e-05,0.0,0.00281]
[1780385609952,60.97,69992.74,0.01,2e-05,0.0,0.00289]
[1780385611984,60.97,70016.44,0.01,2e-05,0.0,0.003]
[1780385617009,60.97,70014.8,0.01,2e-05,0.0,0.00299]
[1780385622052,60.97,70017.98,0.01,2e-05,0.0,0.003]
[1780385627087,60.97,70029.84,0.01,2e-05,0.0,0.00307]
[1780385632122,60.97,70031.06,0.01,2e-05,0.0,0.00308]
[1780385637158,60.97,70021.68,0.01,2e-05,0.0,0.00303]
[1780385641187,60.97,70002.65,0.01,2e-05,0.0,0.00292]
[1780385643200,60.97,69985.68,0.01,2e-05,0.0,0.00283]
[1780385648234,60.97,69981.46,0.01,2e-05,0.0,0.00281]
[1780385653270,60.97,69982.39,0.01,2e-05,0.0,0.00281]
[1780385658299,60.97,69991.28,0.01,2e-05,0.0,0.00286]
[1780385663342,60.97,69988.88,0.01,2e-05,0.0,0.00285]
[1780385668377,60.97,69989.31,0.01,2e-05,0.0,0.00285]
[1780385673413,60.97,70010.04,0.01,2e-05,0.0,0.00294]
[1780385678449,60.97,70014.92,0.01,2e-05,0.0,0.00297]
[1780385683484,60.97,70003.19,0.01,2e-05,0.0,0.00291]
[1780385688518,60.97,69992.43,0.01,2e-05,0.0,0.00285]
[1780385693585,60.97,69998.52,0.01,2e-05,0.0,0.00288]
[1780385698621,60.97,70001.97,0.01,2e-05,0.0,0.0029]
[1780385703657,60.97,70003.83,0.01,2e-05,0.0,0.00291]
[1780385708691,60.97,69982.88,0.01,2e-05,0.0,0.0028]
[1780385713727,60.97,69977.9,0.01,2e-05,0.0,0.00277]
[1780385718770,60.97,69978.31,0.01,2e-05,0.0,0.00278]
[1780385723803,60.97,69978.95,0.01,2e-05,0.0,0.00278]
[1780385728841,60.97,69979.9,0.01,2e-05,0.0,0.00278]
[1780385733875,60.97,69984.45,0.01,2e-05,0.0,0.00279]
[1780385739915,60.97,69987.94,0.01,2e-05,0.0,0.00281]
[1780385744950,60.97,69968.72,0.01,2e-05,0.0,0.00271]
[1780385749985,60.97,69979.08,0.01,2e-05,0.0,0.00276]
[1780385752000,60.97,70001.84,0.01,2e-05,0.0,0.00288]
[1780385757036,60.97,70011.35,0.01,2e-05,0.0,0.00293]
[1780385762071,60.97,70013.18,0.01,2e-05,0.0,0.00294]
[1780385767107,60.97,70026.19,0.01,2e-05,0.0,0.00301]
[1780385772143,60.97,70028.02,0.01,2e-05,0.0,0.00302]
[1780385777179,60.97,70043.49,0.01,2e-05,0.0,0.00311]
[1780385782212,60.97,70056.51,0.01,2e-05,0.0,0.00319]
[1780385787250,60.97,70065.63,0.01,2e-05,0.0,0.00324]
[1780385792291,60.97,70076.05,0.01,2e-05,0.0,0.00328]
[1780385794310,60.97,70094.07,0.01,2e-05,0.0,0.00339]
[1780385799335,60.97,70103.64,0.01,2e-05,0.0,0.00345]
[1780385804369,60.97,70086.09,0.01,2e-05,0.0,0.00334]
[1780385809403,60.97,70082.1,0.01,2e-05,0.0,0.00332]
[1780385814447,60.97,70087.42,0.01,2e-05,0.0,0.00335]
[1780385819481,60.97,70089.69,0.01,2e-05,0.0,0.00337]
[1780385825522,60.97,70076.04,0.01,2e-05,0.0,0.00328]
[1780385830557,60.97,70085.34,0.01,2e-05,0.0,0.00334]
[1780385835609,60.97,70106.85,0.01,2e-05,0.0,0.00347]
[1780385840646,60.97,70109.53,0.01,2e-05,0.0,0.00349]
[1780385845681,60.97,70115.91,0.01,2e-05,0.0,0.00353]
[1780385850717,60.97,70105.48,0.01,2e-05,0.0,0.00346]
[1780385855751,60.97,70104.38,0.01,2e-05,0.0,0.00344]
[1780385860786,60.97,70100.84,0.01,2e-05,0.0,0.00341]
[1780385865821,60.97,70110.18,0.01,2e-05,0.0,0.00347]
[1780385870856,60.97,70109.71,0.01,2e-05,0.0,0.00347]
[1780385872870,60.97,70126.68,0.01,2e-05,0.0,0.00358]
[1780385877906,60.97,70133.85,0.01,2e-05,0.0,0.00363]
[1780385882941,60.97,70142.21,0.01,2e-05,0.0,0.00368]
[1780385887978,60.97,70137.35,0.01,2e-05,0.0,0.00365]
[1780385893011,60.97,70138.11,0.01,2e-05,0.0,0.00365]
[1780385898046,60.97,70134.84,0.01,2e-05,0.0,0.00363]
[1780385903085,60.97,70134.69,0.01,2e-05,0.0,0.00363]
[1780385908119,60.97,70144.63,0.01,2e-05,0.0,0.0037]
[1780385911147,60.97,70127.94,0.01,2e-05,0.0,0.00357]
[1780385912153,60.97,70110.6,0.01,2e-05,0.0,0.00345]
[1780385917192,60.97,70112.57,0.01,2e-05,0.0,0.00347]
[1780385922228,60.97,70105.54,0.01,2e-05,0.0,0.00342]
[1780385925250,60.97,70087.69,0.01,2e-05,0.0,0.00331]
[1780385930286,60.97,70080.26,0.01,2e-05,0.0,0.00327]
[1780385935322,60.97,70083.85,0.01,2e-05,0.0,0.00329]
[1780385940358,60.97,70081.23,0.01,2e-05,0.0,0.00327]
[1780385945395,60.97,70082.67,0.01,2e-05,0.0,0.00328]
[1780385950434,60.97,70092.2,0.01,2e-05,0.0,0.00334]
[1780385956475,60.97,70092.83,0.01,2e-05,0.0,0.00334]
[1780385961514,60.97,70083.29,0.01,2e-05,0.0,0.00329]
[1780385966547,60.97,70077.62,0.01,2e-05,0.0,0.00325]
[1780385971581,60.97,70073.55,0.01,2e-05,0.0,0.00321]
[1780385975610,60.97,70097.61,0.01,2e-05,0.0,0.00335]
[1780385980646,60.97,70102.77,0.01,2e-05,0.0,0.00338]
[1780385985683,60.97,70093.91,0.01,2e-05,0.0,0.00333]
[1780385990719,60.97,70092.42,0.01,2e-05,0.0,0.00332]
[1780385995751,60.97,70096.4,0.01,2e-05,0.0,0.00334]
[1780386000786,60.97,70099.2,0.01,2e-05,0.0,0.00336]
[1780386005821,60.97,70093.26,0.01,2e-05,0.0,0.00333]
[1780386010856,60.97,70083.38,0.01,2e-05,0.0,0.00327]
[1780386015899,60.97,70087.72,0.01,2e-05,0.0,0.00329]
[1780386020926,60.97,70090.8,0.01,2e-05,0.0,0.00331]
[1780386025963,60.97,70091.29,0.01,2e-05,0.0,0.00331]
[1780386030997,60.97,70095.06,0.01,2e-05,0.0,0.00332]
[1780386036045,60.97,70101.36,0.01,2e-05,0.0,0.00335]
[1780386041080,60.97,70103.93,0.01,2e-05,0.0,0.00337]
[1780386046115,60.97,70104.99,0.01,2e-05,0.0,0.00338]
[1780386051151,60.97,70111.55,0.01,2e-05,0.0,0.00342]
[1780386056184,60.97,70113.28,0.01,2e-05,0.0,0.00343]
[1780386061219,60.97,70115.61,0.01,2e-05,0.0,0.00344]
[1780386066263,60.97,70120.41,0.01,2e-05,0.0,0.00347]
[1780386069284,60.97,70099.59,0.01,2e-05,0.0,0.00334]
[1780386074322,60.97,70092.75,0.01,2e-05,0.0,0.0033]
[1780386079355,60.97,70098.09,0.01,2e-05,0.0,0.00333]
[1780386083382,60.97,70121.27,0.01,2e-05,0.0,0.00348]
[1780386088418,60.97,70119.15,0.01,2e-05,0.0,0.00347]
[1780386093453,60.97,70119.17,0.01,2e-05,0.0,0.00344]
[1780386098489,60.97,70115.4,0.01,2e-05,0.0,0.00342]
[1780386103524,60.97,70116.13,0.01,2e-05,0.0,0.00343]
[1780386108559,60.97,70116.91,0.01,2e-05,0.0,0.00343]
[1780386113594,60.97,70116.51,0.01,2e-05,0.0,0.00343]
[1780386118629,60.97,70112.44,0.01,2e-05,0.0,0.0034]
[1780386123663,60.97,70107.67,0.01,2e-05,0.0,0.00337]
[1780386128697,60.97,70106.73,0.01,2e-05,0.0,0.00337]
[1780386133734,60.97,70107.44,0.01,2e-05,0.0,0.00337]
[1780386138767,60.97,70120.82,0.01,2e-05,0.0,0.00346]
[1780386143803,60.97,70122.64,0.01,2e-05,0.0,0.00347]
[1780386148837,60.97,70126.54,0.01,2e-05,0.0,0.00349]
[1780386153876,60.97,70127.36,0.01,2e-05,0.0,0.00348]
[1780386158907,60.97,70126.94,0.01,2e-05,0.0,0.00347]
[1780386163943,60.97,70127.81,0.01,2e-05,0.0,0.00348]
[1780386168977,60.97,70132.15,0.01,2e-05,0.0,0.00351]
[1780386174013,60.97,70132.23,0.01,2e-05,0.0,0.00351]
[1780386179048,60.97,70132.4,0.01,2e-05,0.0,0.00351]
[1780386184084,60.97,70132.14,0.01,2e-05,0.0,0.00351]
[1780386189119,60.97,70120.22,0.01,2e-05,0.0,0.00343]
[1780386194154,60.97,70112.96,0.01,2e-05,0.0,0.00339]
[1780386199189,60.97,70118.88,0.01,2e-05,0.0,0.00342]
[1780386204224,60.97,70120.0,0.01,2e-05,0.0,0.00343]
[1780386209260,60.97,70123.68,0.01,2e-05,0.0,0.00345]
[1780386214295,60.97,70128.05,0.01,2e-05,0.0,0.00346]
[1780386219329,60.97,70129.11,0.01,2e-05,0.0,0.00347]
[1780386224365,60.97,70128.41,0.01,2e-05,0.0,0.00346]
[1780386229400,60.97,70131.38,0.01,2e-05,0.0,0.00348]
[1780386234436,60.97,70137.85,0.01,2e-05,0.0,0.00352]
[1780386239473,60.97,70143.14,0.01,2e-05,0.0,0.00356]
[1780386244509,60.97,70150.7,0.01,2e-05,0.0,0.0036]
[1780386249551,60.97,70120.45,0.01,2e-05,0.0,0.00341]
[1780386254579,60.97,70109.6,0.01,2e-05,0.0,0.00334]
[1780386259613,60.97,70110.03,0.01,2e-05,0.0,0.00335]
[1780386264649,60.97,70108.2,0.01,2e-05,0.0,0.00334]
[1780386269684,60.97,70100.49,0.01,2e-05,0.0,0.00329]
[1780386274719,60.97,70098.64,0.01,2e-05,0.0,0.00326]
[1780386279757,60.97,70104.1,0.01,2e-05,0.0,0.00329]
[1780386284789,60.97,70104.52,0.01,2e-05,0.0,0.00329]
[1780386289824,60.97,70105.4,0.01,2e-05,0.0,0.0033]
[1780386294859,60.97,70111.53,0.01,2e-05,0.0,0.00333]
[1780386299896,60.97,70112.58,0.01,2e-05,0.0,0.00334]
[1780386303924,60.97,70088.39,0.01,2e-05,0.0,0.0032]
[1780386308960,60.97,70085.21,0.01,2e-05,0.0,0.00318]
[1780386313996,60.97,70077.69,0.01,2e-05,0.0,0.00313]
[1780386319030,60.97,70080.02,0.01,2e-05,0.0,0.00315]
[1780386324067,60.97,70086.74,0.01,2e-05,0.0,0.00319]
[1780386329100,60.97,70087.7,0.01,2e-05,0.0,0.00319]
[1780386334137,60.97,70089.15,0.01,2e-05,0.0,0.00318]
[1780386339171,60.97,70090.14,0.01,2e-05,0.0,0.00319]
[1780386342210,60.97,70071.3,0.01,2e-05,0.0,0.00308]
[1780386347245,60.97,70050.63,0.01,2e-05,0.0,0.00296]
[1780386352280,60.97,70034.51,0.01,2e-05,0.0,0.00288]
[1780386357318,60.97,70030.42,0.01,2e-05,0.0,0.00285]
[1780386361358,60.97,70047.31,0.01,2e-05,0.0,0.00294]
[1780386366385,60.97,70042.83,0.01,2e-05,0.0,0.00292]
[1780386371418,60.97,70056.5,0.01,2e-05,0.0,0.00299]
[1780386376455,60.97,70059.64,0.01,2e-05,0.0,0.00301]
[1780386381489,60.97,70057.45,0.01,2e-05,0.0,0.003]
[1780386386524,60.97,70056.56,0.01,2e-05,0.0,0.003]
[1780386390551,60.97,70038.27,0.01,2e-05,0.0,0.0029]
[1780386395587,60.97,70027.14,0.01,2e-05,0.0,0.00282]
[1780386400622,60.97,70036.1,0.01,2e-05,0.0,0.00287]
[1780386404650,60.97,70016.35,0.01,2e-05,0.0,0.00276]
[1780386409686,60.97,70011.89,0.01,2e-05,0.0,0.00274]
[1780386414724,60.97,69996.51,0.01,2e-05,0.0,0.00266]
[1780386419764,60.97,69995.83,0.01,2e-05,0.0,0.00266]
[1780386424798,60.97,70005.97,0.01,2e-05,0.0,0.00271]
[1780386429833,60.97,70016.37,0.01,2e-05,0.0,0.00276]
[1780386434869,60.97,70007.46,0.01,2e-05,0.0,0.00272]
[1780386439903,60.97,69999.14,0.01,2e-05,0.0,0.00268]
[1780386442923,60.97,69981.21,0.01,2e-05,0.0,0.00259]
[1780386447958,60.97,69999.46,0.01,2e-05,0.0,0.00268]
[1780386452994,60.97,69996.75,0.01,2e-05,0.0,0.00265]
[1780386458031,60.97,70000.59,0.01,2e-05,0.0,0.00267]
[1780386463068,60.97,70001.65,0.01,2e-05,0.0,0.00267]
[1780386468101,60.97,69998.73,0.01,2e-05,0.0,0.00266]
[1780386473136,60.97,70000.1,0.01,2e-05,0.0,0.00266]
[1780386478170,60.97,69998.27,0.01,2e-05,0.0,0.00265]
[1780386484197,60.97,69999.18,0.01,2e-05,0.0,0.00266]
[1780386489248,60.97,70002.01,0.01,2e-05,0.0,0.00267]
[1780386494282,60.97,70008.57,0.01,2e-05,0.0,0.00271]
[1780386499319,60.97,70024.7,0.01,2e-05,0.0,0.00279]
[1780386504354,60.97,70024.36,0.01,2e-05,0.0,0.00279]
[1780386509389,60.97,70029.23,0.01,2e-05,0.0,0.00281]
[1780386514424,60.97,70029.08,0.01,2e-05,0.0,0.00279]
[1780386520465,60.97,70029.71,0.01,2e-05,0.0,0.0028]
[1780386525501,60.97,70030.93,0.01,2e-05,0.0,0.0028]
[1780386530535,60.97,70037.31,0.01,2e-05,0.0,0.00284]
[1780386536578,60.97,70037.38,0.01,2e-05,0.0,0.00284]
[1780386541613,60.97,70045.26,0.01,2e-05,0.0,0.00288]
[1780386546653,60.97,70058.19,0.01,2e-05,0.0,0.00295]
[1780386551689,60.97,70059.69,0.01,2e-05,0.0,0.00296]
[1780386557731,60.97,70058.46,0.01,2e-05,0.0,0.00295]
[1780386562766,60.97,70064.21,0.01,2e-05,0.0,0.00298]
[1780386567801,60.97,70064.45,0.01,2e-05,0.0,0.00298]
[1780386571829,60.97,70053.2,0.01,2e-05,0.0,0.0029]
[1780386576866,60.97,70052.0,0.01,2e-05,0.0,0.0029]
[1780386581900,60.97,70049.83,0.01,2e-05,0.0,0.00288]
[1780386586934,60.97,70048.05,0.01,2e-05,0.0,0.00288]
[1780386591970,60.97,70034.97,0.01,2e-05,0.0,0.00281]
[1780386597005,60.97,70028.89,0.01,2e-05,0.0,0.00277]
[1780386602042,60.97,70040.11,0.01,2e-05,0.0,0.00283]
[1780386609093,60.97,70045.24,0.01,2e-05,0.0,0.00286]
[1780386614127,60.97,70049.85,0.01,2e-05,0.0,0.00288]
[1780386620170,60.97,70048.79,0.01,2e-05,0.0,0.00288]
[1780386625204,60.97,70048.73,0.01,2e-05,0.0,0.00288]
[1780386630241,60.97,70049.41,0.01,2e-05,0.0,0.00288]
[1780386635275,60.97,70054.15,0.01,2e-05,0.0,0.00289]
[1780386640310,60.97,70054.62,0.01,2e-05,0.0,0.00289]
[1780386643329,60.97,70078.73,0.01,2e-05,0.0,0.00302]
[1780386648368,60.97,70078.83,0.01,2e-05,0.0,0.00303]
[1780386653400,60.97,70080.36,0.01,2e-05,0.0,0.00303]
[1780386658434,60.97,70078.03,0.01,2e-05,0.0,0.00302]
[1780386663469,60.97,70077.18,0.01,2e-05,0.0,0.00302]
[1780386665485,60.97,70060.17,0.01,2e-05,0.0,0.00292]
[1780386668506,60.97,70042.71,0.01,2e-05,0.0,0.00283]
[1780386673544,60.97,70041.7,0.01,2e-05,0.0,0.00282]
[1780386679593,60.97,70042.26,0.01,2e-05,0.0,0.00283]
[1780386684628,60.97,70035.51,0.01,2e-05,0.0,0.00279]
[1780386689662,60.97,70035.43,0.01,2e-05,0.0,0.00279]
[1780386694698,60.97,70051.15,0.01,2e-05,0.0,0.00286]
[1780386699732,60.97,70050.6,0.01,2e-05,0.0,0.00285]
[1780386705774,60.97,70051.01,0.01,2e-05,0.0,0.00286]
[1780386710815,60.97,70054.85,0.01,2e-05,0.0,0.00288]
[1780386715847,60.97,70057.02,0.01,2e-05,0.0,0.00289]
[1780386720881,60.97,70053.25,0.01,2e-05,0.0,0.00287]
[1780386725917,60.97,70053.54,0.01,2e-05,0.0,0.00287]
[1780386730952,60.97,70040.17,0.01,2e-05,0.0,0.0028]
[1780386735986,60.97,70034.18,0.01,2e-05,0.0,0.00277]
[1780386741025,60.97,70026.93,0.01,2e-05,0.0,0.00273]
[1780386746062,60.97,70028.58,0.01,2e-05,0.0,0.00274]
[1780386751095,60.97,70028.61,0.01,2e-05,0.0,0.00272]
[1780386756130,60.97,70034.86,0.01,2e-05,0.0,0.00275]
[1780386761166,60.97,70041.78,0.01,2e-05,0.0,0.00279]
[1780386766201,60.97,70041.26,0.01,2e-05,0.0,0.00279]
[1780386771238,60.97,70030.11,0.01,2e-05,0.0,0.00273]
[1780386776273,60.97,70029.74,0.01,2e-05,0.0,0.00273]
[1780386781308,60.97,70028.89,0.01,2e-05,0.0,0.00272]
[1780386786343,60.97,70029.03,0.01,2e-05,0.0,0.00272]
[1780386791384,60.97,70018.95,0.01,2e-05,0.0,0.00267]
[1780386796416,60.97,70016.07,0.01,2e-05,0.0,0.00266]
[1780386801453,60.97,70016.49,0.01,2e-05,0.0,0.00266]
[1780386806491,60.97,70004.0,0.01,2e-05,0.0,0.0026]
[1780386811523,60.97,69997.31,0.01,2e-05,0.0,0.00255]
[1780386816557,60.97,69995.55,0.01,2e-05,0.0,0.00254]
[1780386821593,60.97,69994.54,0.01,2e-05,0.0,0.00254]
[1780386826628,60.97,70002.15,0.01,2e-05,0.0,0.00257]
[1780386831662,60.97,70001.32,0.01,2e-05,0.0,0.00257]
[1780386836697,60.97,69996.61,0.01,2e-05,0.0,0.00255]
[1780386841732,60.97,69996.28,0.01,2e-05,0.0,0.00255]
[1780386846733,60.97,69995.19,0.01,2e-05,0.0,0.00254]
[1780386852811,60.97,69992.82,0.01,2e-05,0.0,0.00253]
[1780386858852,60.97,69993.58,0.01,2e-05,0.0,0.00253]
[1780386863887,60.97,70003.75,0.01,2e-05,0.0,0.00258]
[1780386868923,60.97,70008.07,0.01,2e-05,0.0,0.0026]
[1780386873956,60.97,70018.18,0.01,2e-05,0.0,0.00264]
[1780386878997,60.97,70024.46,0.01,2e-05,0.0,0.00267]
[1780386884028,60.97,70025.72,0.01,2e-05,0.0,0.00267]
[1780386889064,60.97,70026.83,0.01,2e-05,0.0,0.00268]
[1780386894099,60.97,70037.63,0.01,2e-05,0.0,0.00273]
[1780386899134,60.97,70038.79,0.01,2e-05,0.0,0.00274]
[1780386904168,60.97,70048.38,0.01,2e-05,0.0,0.00279]
[1780386906183,60.97,70065.18,0.01,2e-05,0.0,0.00288]
[1780386911219,60.97,70075.06,0.01,2e-05,0.0,0.00293]
[1780386916256,60.97,70084.05,0.01,2e-05,0.0,0.00298]
[1780386921291,60.97,70093.73,0.01,2e-05,0.0,0.00303]
[1780386926325,60.97,70090.28,0.01,2e-05,0.0,0.00301]
[1780386931360,60.97,70089.23,0.01,2e-05,0.0,0.00299]
[1780386936396,60.97,70098.69,0.01,2e-05,0.0,0.00304]
[1780386941434,60.97,70099.53,0.01,2e-05,0.0,0.00305]
[1780386946470,60.97,70101.36,0.01,2e-05,0.0,0.00306]
[1780386951504,60.97,70103.92,0.01,2e-05,0.0,0.00307]
[1780386956540,60.97,70112.9,0.01,2e-05,0.0,0.00312]
[1780386961576,60.97,70112.04,0.01,2e-05,0.0,0.00312]
[1780386966610,60.97,70102.54,0.01,2e-05,0.0,0.00306]
[1780386972657,60.97,70098.15,0.01,2e-05,0.0,0.00304]
[1780386977688,60.97,70089.85,0.01,2e-05,0.0,0.00299]
[1780386982723,60.97,70087.98,0.01,2e-05,0.0,0.00298]
[1780386990778,60.97,70087.6,0.01,2e-05,0.0,0.00298]
[1780386995814,60.97,70087.65,0.01,2e-05,0.0,0.00296]
[1780387000848,60.97,70088.78,0.01,2e-05,0.0,0.00297]
[1780387005885,60.97,70090.44,0.01,2e-05,0.0,0.00298]
[1780387010920,60.97,70073.29,0.01,2e-05,0.0,0.00288]
[1780387014947,60.97,70056.34,0.01,2e-05,0.0,0.00279]
[1780387019983,60.97,70044.98,0.01,2e-05,0.0,0.00274]
[1780387025024,60.97,70038.57,0.01,2e-05,0.0,0.0027]
[1780387030060,60.97,70038.72,0.01,2e-05,0.0,0.0027]
[1780387035095,60.97,70038.88,0.01,2e-05,0.0,0.0027]
[1780387040129,60.97,70037.61,0.01,2e-05,0.0,0.0027]
[1780387045165,60.97,70036.66,0.01,2e-05,0.0,0.00269]
[1780387050202,60.97,70019.34,0.01,2e-05,0.0,0.00261]
[1780387055239,60.97,70015.27,0.01,2e-05,0.0,0.00257]
[1780387059265,60.97,70035.13,0.01,2e-05,0.0,0.00267]
[1780387064300,60.97,70045.94,0.01,2e-05,0.0,0.00272]
[1780387069335,60.97,70045.84,0.01,2e-05,0.0,0.00272]
[1780387074370,60.97,70046.45,0.01,2e-05,0.0,0.00273]
[1780387079405,60.97,70045.39,0.01,2e-05,0.0,0.00272]
[1780387084440,60.97,70035.65,0.01,2e-05,0.0,0.00267]
[1780387089474,60.97,70028.95,0.01,2e-05,0.0,0.00264]
[1780387094510,60.97,70031.89,0.01,2e-05,0.0,0.00265]
[1780387099544,60.97,70031.66,0.01,2e-05,0.0,0.00265]
[1780387106594,60.97,70030.45,0.01,2e-05,0.0,0.00265]
[1780387111636,60.97,70029.69,0.01,2e-05,0.0,0.00262]
[1780387116668,60.97,70025.44,0.01,2e-05,0.0,0.0026]
[1780387121704,60.97,70033.15,0.01,2e-05,0.0,0.00264]
[1780387127745,60.97,70034.53,0.01,2e-05,0.0,0.00265]
[1780387132781,60.97,70036.23,0.01,2e-05,0.0,0.00266]
[1780387137817,60.97,70037.05,0.01,2e-05,0.0,0.00266]
[1780387142854,60.97,70032.16,0.01,2e-05,0.0,0.00264]
[1780387147888,60.97,70040.69,0.01,2e-05,0.0,0.00268]
[1780387152923,60.97,70029.44,0.01,2e-05,0.0,0.00262]
[1780387157960,60.97,70021.38,0.01,2e-05,0.0,0.00258]
[1780387162994,60.97,70009.43,0.01,2e-05,0.0,0.00253]
[1780387169038,60.97,70012.06,0.01,2e-05,0.0,0.00254]
[1780387174074,60.97,70014.23,0.01,2e-05,0.0,0.00253]
[1780387179108,60.97,70015.25,0.01,2e-05,0.0,0.00254]
[1780387184156,60.97,70014.92,0.01,2e-05,0.0,0.00254]
[1780387189188,60.97,70014.31,0.01,2e-05,0.0,0.00253]
[1780387194223,60.97,70025.4,0.01,2e-05,0.0,0.00259]
[1780387199261,60.97,70013.04,0.01,2e-05,0.0,0.00253]
[1780387200633,60.97,70013.04,0.01,2e-05,0.0,0.00253]
[1780387202777,60.97,70024.54,0.01,2e-05,0.0,0.00258]
[1780387200081,60.97,70024.54,0.01,2e-05,0.0,0.00258]
[1780387212464,60.97,70024.54,0.01,2e-05,0.0,0.00258]
[1780387218440,60.97,70034.16,0.01,2e-05,0.0,0.00263]
[1780387223463,60.97,70011.84,0.01,2e-05,0.0,0.00252]
[1780387228496,60.97,70010.15,0.01,2e-05,0.0,0.00251]
[1780387233517,60.97,70009.19,0.01,2e-05,0.0,0.00249]
[1780387238567,60.97,70005.42,0.01,2e-05,0.0,0.00248]
[1780387243602,60.97,70021.01,0.01,2e-05,0.0,0.00255]
[1780387248637,60.97,70019.75,0.01,2e-05,0.0,0.00254]
[1780387253674,60.97,70022.38,0.01,2e-05,0.0,0.00256]
[1780387258709,60.97,70007.32,0.01,2e-05,0.0,0.00248]
[1780387263743,60.97,69990.4,0.01,1e-05,0.0,0.00241]
[1780387268779,60.97,70000.35,0.01,2e-05,0.0,0.00245]
[1780387273824,60.97,70013.0,0.01,2e-05,0.0,0.00251]
[1780387278849,60.97,70009.25,0.01,2e-05,0.0,0.00249]
[1780387283886,60.97,70009.9,0.01,2e-05,0.0,0.0025]
[1780387288918,60.97,70019.8,0.01,2e-05,0.0,0.00254]
[1780387293954,60.97,70029.49,0.01,2e-05,0.0,0.00257]
[1780387298990,60.97,70033.99,0.01,2e-05,0.0,0.0026]
[1780387303017,60.97,70055.86,0.01,2e-05,0.0,0.0027]
[1780387308067,60.97,70059.67,0.01,2e-05,0.0,0.00272]
[1780387313102,60.97,70059.89,0.01,2e-05,0.0,0.00272]
[1780387318136,60.97,70066.95,0.01,2e-05,0.0,0.00276]
[1780387321163,60.97,70039.71,0.01,2e-05,0.0,0.00262]
[1780387326193,60.97,70042.51,0.01,2e-05,0.0,0.00264]
[1780387331228,60.97,70048.58,0.01,2e-05,0.0,0.00267]
[1780387336262,60.97,70034.08,0.01,2e-05,0.0,0.0026]
[1780387341298,60.97,70022.87,0.01,2e-05,0.0,0.00254]
[1780387346333,60.97,70024.21,0.01,2e-05,0.0,0.00255]
[1780387351367,60.97,70024.25,0.01,2e-05,0.0,0.00253]
[1780387356405,60.97,70015.39,0.01,2e-05,0.0,0.00249]
[1780387361439,60.97,70007.64,0.01,2e-05,0.0,0.00245]
[1780387366474,60.97,70002.31,0.01,2e-05,0.0,0.00243]
[1780387371517,60.97,69986.28,0.01,1e-05,0.0,0.00236]
[1780387375545,60.97,69968.56,0.01,1e-05,0.0,0.00228]
[1780387380581,60.97,69972.24,0.01,1e-05,0.0,0.0023]
[1780387385615,60.97,69986.34,0.01,1e-05,0.0,0.00236]
[1780387390649,60.97,69972.19,0.01,1e-05,0.0,0.0023]
[1780387395684,60.97,69970.02,0.01,1e-05,0.0,0.00229]
[1780387400720,60.97,69984.58,0.01,1e-05,0.0,0.00235]
[1780387405754,60.97,69986.94,0.01,1e-05,0.0,0.00236]
[1780387410791,60.97,69983.96,0.01,1e-05,0.0,0.00235]
[1780387415826,60.97,69978.46,0.01,1e-05,0.0,0.00231]
[1780387420862,60.97,69986.06,0.01,1e-05,0.0,0.00234]
[1780387425896,60.97,69987.51,0.01,1e-05,0.0,0.00235]
[1780387431939,60.97,69987.65,0.01,1e-05,0.0,0.00235]
[1780387436972,60.97,69984.55,0.01,1e-05,0.0,0.00233]
[1780387442011,60.97,69976.84,0.01,1e-05,0.0,0.0023]
[1780387447043,60.97,69969.29,0.01,1e-05,0.0,0.00227]
[1780387450064,60.97,69947.16,0.01,1e-05,0.0,0.00218]
[1780387455098,60.97,69930.23,0.01,1e-05,0.0,0.00211]
[1780387460136,60.97,69916.71,0.01,1e-05,0.0,0.00205]
[1780387465168,60.97,69932.61,0.01,1e-05,0.0,0.00212]
[1780387470208,60.97,69931.46,0.01,1e-05,0.0,0.00211]
[1780387475252,60.97,69931.7,0.01,1e-05,0.0,0.0021]
[1780387480285,60.97,69930.24,0.01,1e-05,0.0,0.00209]
[1780387485285,60.97,69916.6,0.01,1e-05,0.0,0.00204]
[1780387490356,60.97,69919.53,0.01,1e-05,0.0,0.00205]
[1780387495395,60.97,69919.49,0.01,1e-05,0.0,0.00205]
[1780387501438,60.97,69917.44,0.01,1e-05,0.0,0.00204]
[1780387506472,60.97,69911.8,0.01,1e-05,0.0,0.00202]
[1780387511509,60.97,69900.93,0.01,1e-05,0.0,0.00198]
[1780387513521,60.97,69919.13,0.01,1e-05,0.0,0.00205]
[1780387518557,60.97,69913.34,0.01,1e-05,0.0,0.00203]
[1780387523596,60.97,69907.97,0.01,1e-05,0.0,0.00201]
[1780387528627,60.97,69899.26,0.01,1e-05,0.0,0.00197]
[1780387533662,60.97,69899.32,0.01,1e-05,0.0,0.00196]
[1780387538697,60.97,69907.98,0.01,1e-05,0.0,0.00199]
[1780387543732,60.97,69916.17,0.01,1e-05,0.0,0.00202]
[1780387548768,60.97,69911.94,0.01,1e-05,0.0,0.00201]
[1780387553803,60.97,69921.68,0.01,1e-05,0.0,0.00205]
[1780387558838,60.97,69943.51,0.01,1e-05,0.0,0.00213]
[1780387562866,60.97,69961.6,0.01,1e-05,0.0,0.00221]
[1780387567901,60.97,69962.06,0.01,1e-05,0.0,0.00221]
[1780387572936,60.97,69964.17,0.01,1e-05,0.0,0.00222]
[1780387577971,60.97,69970.01,0.01,1e-05,0.0,0.00224]
[1780387583007,60.97,69972.02,0.01,1e-05,0.0,0.00225]
[1780387588042,60.97,69970.94,0.01,1e-05,0.0,0.00225]
[1780387593076,60.97,69971.16,0.01,1e-05,0.0,0.00223]
[1780387598111,60.97,69970.64,0.01,1e-05,0.0,0.00223]
[1780387603158,60.97,69969.09,0.01,1e-05,0.0,0.00222]
[1780387608194,60.97,69957.89,0.01,1e-05,0.0,0.00218]
[1780387613228,60.97,69957.47,0.01,1e-05,0.0,0.00218]
[1780387618262,60.97,69954.4,0.01,1e-05,0.0,0.00216]
[1780387623299,60.97,69960.0,0.01,1e-05,0.0,0.00219]
[1780387628336,60.97,69948.49,0.01,1e-05,0.0,0.00214]
[1780387633371,60.97,69937.53,0.01,1e-05,0.0,0.00209]
[1780387639412,60.97,69937.09,0.01,1e-05,0.0,0.00209]
[1780387644450,60.97,69932.09,0.01,1e-05,0.0,0.00207]
[1780387649485,60.97,69940.05,0.01,1e-05,0.0,0.0021]
[1780387654521,60.97,69948.33,0.01,1e-05,0.0,0.00212]
[1780387659558,60.97,69950.94,0.01,1e-05,0.0,0.00213]
[1780387664595,60.97,69955.74,0.01,1e-05,0.0,0.00215]
[1780387670636,60.97,69971.45,0.01,1e-05,0.0,0.00222]
[1780387675670,60.97,69958.77,0.01,1e-05,0.0,0.00217]
[1780387680724,60.97,69964.14,0.01,1e-05,0.0,0.00219]
[1780387685756,60.97,69951.73,0.01,1e-05,0.0,0.00214]
[1780387689790,60.97,69931.7,0.01,1e-05,0.0,0.00206]
[1780387694822,60.97,69929.9,0.01,1e-05,0.0,0.00205]
[1780387699856,60.97,69931.13,0.01,1e-05,0.0,0.00206]
[1780387704892,60.97,69932.28,0.01,1e-05,0.0,0.00206]
[1780387709926,60.97,69929.19,0.01,1e-05,0.0,0.00205]
[1780387714962,60.97,69927.71,0.01,1e-05,0.0,0.00203]
[1780387719997,60.97,69924.28,0.01,1e-05,0.0,0.00202]
[1780387725038,60.97,69899.75,0.01,1e-05,0.0,0.00192]
[1780387730072,60.97,69898.17,0.01,1e-05,0.0,0.00192]
[1780387735108,60.97,69901.76,0.01,1e-05,0.0,0.00193]
[1780387740146,60.97,69917.12,0.01,1e-05,0.0,0.00199]
[1780387745180,60.97,69923.55,0.01,1e-05,0.0,0.00201]
[1780387750215,60.97,69921.82,0.01,1e-05,0.0,0.00201]
[1780387756259,60.97,69912.02,0.01,1e-05,0.0,0.00197]
[1780387761291,60.97,69907.46,0.01,1e-05,0.0,0.00195]
[1780387766327,60.97,69904.01,0.01,1e-05,0.0,0.00194]
[1780387772368,60.97,69901.8,0.01,1e-05,0.0,0.00192]
[1780387777403,60.97,69900.61,0.01,1e-05,0.0,0.00191]
[1780387782439,60.97,69897.33,0.01,1e-05,0.0,0.0019]
[1780387787474,60.97,69896.61,0.01,1e-05,0.0,0.0019]
[1780387792510,60.97,69893.14,0.01,1e-05,0.0,0.00189]
[1780387797546,60.97,69897.69,0.01,1e-05,0.0,0.0019]
[1780387802580,60.97,69894.73,0.01,1e-05,0.0,0.00189]
[1780387807615,60.97,69893.93,0.01,1e-05,0.0,0.00189]
[1780387812651,60.97,69896.35,0.01,1e-05,0.0,0.0019]
[1780387817685,60.97,69896.83,0.01,1e-05,0.0,0.0019]
[1780387824737,60.97,69896.28,0.01,1e-05,0.0,0.0019]
[1780387829770,60.97,69895.47,0.01,1e-05,0.0,0.00189]
[1780387834807,60.97,69898.43,0.01,1e-05,0.0,0.00189]
[1780387839844,60.97,69895.4,0.01,1e-05,0.0,0.00188]
[1780387844880,60.97,69897.74,0.01,1e-05,0.0,0.00189]
[1780387849915,60.97,69890.27,0.01,1e-05,0.0,0.00186]
[1780387854952,60.97,69887.8,0.01,1e-05,0.0,0.00185]
[1780387859985,60.97,69898.21,0.01,1e-05,0.0,0.00189]
[1780387865034,60.97,69898.58,0.01,1e-05,0.0,0.00189]
[1780387870062,60.97,69902.03,0.01,1e-05,0.0,0.00191]
[1780387875093,60.97,69899.44,0.01,1e-05,0.0,0.0019]
[1780387880128,60.97,69894.2,0.01,1e-05,0.0,0.00188]
[1780387885163,60.97,69889.43,0.01,1e-05,0.0,0.00186]
[1780387890198,60.97,69888.7,0.01,1e-05,0.0,0.00186]
[1780387895233,60.97,69885.55,0.01,1e-05,0.0,0.00183]
[1780387900268,60.97,69885.21,0.01,1e-05,0.0,0.00183]
[1780387905302,60.97,69885.81,0.01,1e-05,0.0,0.00184]
[1780387911345,60.97,69885.18,0.01,1e-05,0.0,0.00183]
[1780387916381,60.97,69885.3,0.01,1e-05,0.0,0.00183]
[1780387921416,60.97,69886.18,0.01,1e-05,0.0,0.00184]
[1780387926450,60.97,69886.11,0.01,1e-05,0.0,0.00184]
[1780387931486,60.97,69890.74,0.01,1e-05,0.0,0.00185]
[1780387936524,60.97,69875.59,0.01,1e-05,0.0,0.0018]
[1780387938537,60.97,69858.71,0.01,1e-05,0.0,0.00174]
[1780387939545,60.97,69854.16,0.01,1e-05,0.0,0.00173]
[1780387943571,60.97,69875.43,0.01,1e-05,0.0,0.0018]
[1780387948608,60.97,69898.11,0.01,1e-05,0.0,0.00188]
[1780387953644,60.97,69899.56,0.01,1e-05,0.0,0.00187]
[1780387957671,60.97,69876.95,0.01,1e-05,0.0,0.00179]
[1780387962708,60.97,69873.15,0.01,1e-05,0.0,0.00178]
[1780387967740,60.97,69882.5,0.01,1e-05,0.0,0.00181]
[1780387972776,60.97,69896.01,0.01,1e-05,0.0,0.00186]
[1780387975797,60.97,69914.4,0.01,1e-05,0.0,0.00193]
[1780387980831,60.97,69902.01,0.01,1e-05,0.0,0.00188]
[1780387985879,60.97,69889.67,0.01,1e-05,0.0,0.00184]
[1780387988889,60.97,69907.23,0.01,1e-05,0.0,0.0019]
[1780387993924,60.97,69887.71,0.01,1e-05,0.0,0.00183]
[1780387998960,60.97,69902.83,0.01,1e-05,0.0,0.00188]
[1780388003995,60.97,69900.78,0.01,1e-05,0.0,0.00188]
[1780388009032,60.97,69898.02,0.01,1e-05,0.0,0.00187]
[1780388014065,60.97,69897.94,0.01,1e-05,0.0,0.00185]
[1780388019100,60.97,69903.37,0.01,1e-05,0.0,0.00187]
[1780388024135,60.97,69900.11,0.01,1e-05,0.0,0.00186]
[1780388029176,60.97,69900.5,0.01,1e-05,0.0,0.00186]
[1780388034204,60.97,69908.54,0.01,1e-05,0.0,0.00189]
[1780388039241,60.97,69918.73,0.01,1e-05,0.0,0.00193]
[1780388044275,60.97,69925.16,0.01,1e-05,0.0,0.00195]
[1780388049310,60.97,69929.97,0.01,1e-05,0.0,0.00197]
[1780388054346,60.97,69942.9,0.01,1e-05,0.0,0.00202]
[1780388059392,60.97,69954.3,0.01,1e-05,0.0,0.00206]
[1780388064420,60.97,69960.45,0.01,1e-05,0.0,0.00209]
[1780388069458,60.97,69959.62,0.01,1e-05,0.0,0.00209]
[1780388074491,60.97,69965.64,0.01,1e-05,0.0,0.0021]
[1780388079525,60.97,69969.05,0.01,1e-05,0.0,0.00211]
[1780388084561,60.97,69957.1,0.01,1e-05,0.0,0.00206]
[1780388089601,60.97,69947.13,0.01,1e-05,0.0,0.00202]
[1780388094638,60.97,69951.58,0.01,1e-05,0.0,0.00204]
[1780388099672,60.97,69945.99,0.01,1e-05,0.0,0.00202]
[1780388103701,60.97,69921.0,0.01,1e-05,0.0,0.00192]
[1780388108736,60.97,69913.37,0.01,1e-05,0.0,0.0019]
[1780388111768,60.97,69933.67,0.01,1e-05,0.0,0.00197]
[1780388116809,60.97,69931.32,0.01,1e-05,0.0,0.00196]
[1780388121847,60.97,69930.97,0.01,1e-05,0.0,0.00196]
[1780388126881,60.97,69929.72,0.01,1e-05,0.0,0.00196]
[1780388131916,60.97,69922.05,0.01,1e-05,0.0,0.00192]
[1780388136952,60.97,69922.64,0.01,1e-05,0.0,0.00192]
[1780388141987,60.97,69913.71,0.01,1e-05,0.0,0.00189]
[1780388147023,60.97,69907.1,0.01,1e-05,0.0,0.00186]
[1780388152058,60.97,69898.94,0.01,1e-05,0.0,0.00183]
[1780388157093,60.97,69902.21,0.01,1e-05,0.0,0.00184]
[1780388162130,60.97,69907.99,0.01,1e-05,0.0,0.00186]
[1780388167162,60.97,69928.13,0.01,1e-05,0.0,0.00194]
[1780388173205,60.97,69938.42,0.01,1e-05,0.0,0.00198]
[1780388178240,60.97,69927.39,0.01,1e-05,0.0,0.00194]
[1780388183275,60.97,69916.03,0.01,1e-05,0.0,0.00189]
[1780388188310,60.97,69920.48,0.01,1e-05,0.0,0.00191]
[1780388193345,60.97,69924.61,0.01,1e-05,0.0,0.00191]
[1780388198383,60.97,69940.57,0.01,1e-05,0.0,0.00197]
[1780388203415,60.97,69924.54,0.01,1e-05,0.0,0.00191]
[1780388208451,60.97,69913.47,0.01,1e-05,0.0,0.00187]
[1780388213491,60.97,69927.43,0.01,1e-05,0.0,0.00192]
[1780388218525,60.97,69919.54,0.01,1e-05,0.0,0.00189]
[1780388223560,60.97,69917.4,0.01,1e-05,0.0,0.00189]
[1780388228598,60.97,69895.6,0.01,1e-05,0.0,0.00181]
[1780388233632,60.97,69888.8,0.01,1e-05,0.0,0.00178]
[1780388237660,60.97,69871.25,0.01,1e-05,0.0,0.00173]
[1780388242695,60.97,69873.53,0.01,1e-05,0.0,0.00173]
[1780388247735,60.97,69858.89,0.01,1e-05,0.0,0.00168]
[1780388252770,60.97,69864.54,0.01,1e-05,0.0,0.00169]
[1780388257804,60.97,69869.73,0.01,1e-05,0.0,0.00171]
[1780388262839,60.97,69871.25,0.01,1e-05,0.0,0.00171]
[1780388267875,60.97,69873.46,0.01,1e-05,0.0,0.00172]
[1780388272909,60.97,69862.08,0.01,1e-05,0.0,0.00168]
[1780388275931,60.97,69839.12,0.01,1e-05,0.0,0.00161]
[1780388280966,60.97,69836.15,0.01,1e-05,0.0,0.0016]
[1780388286005,60.97,69825.37,0.01,1e-05,0.0,0.00157]
[1780388291051,60.97,69836.17,0.01,1e-05,0.0,0.0016]
[1780388293066,60.97,69857.77,0.01,1e-05,0.0,0.00167]
[1780388298106,60.97,69875.62,0.01,1e-05,0.0,0.00173]
[1780388301123,60.97,69895.48,0.01,1e-05,0.0,0.0018]
[1780388306159,60.97,69903.78,0.01,1e-05,0.0,0.00182]
[1780388311200,60.97,69918.98,0.01,1e-05,0.0,0.00187]
[1780388316235,60.97,69931.65,0.01,1e-05,0.0,0.00191]
[1780388321272,60.97,69941.57,0.01,1e-05,0.0,0.00195]
[1780388326305,60.97,69919.91,0.01,1e-05,0.0,0.00187]
[1780388331339,60.97,69915.9,0.01,1e-05,0.0,0.00186]
[1780388336376,60.97,69920.17,0.01,1e-05,0.0,0.00187]
[1780388341410,60.97,69923.56,0.01,1e-05,0.0,0.00188]
[1780388345440,60.97,69901.46,0.01,1e-05,0.0,0.0018]
[1780388348460,60.97,69883.17,0.01,1e-05,0.0,0.00174]
[1780388353500,60.97,69864.33,0.01,1e-05,0.0,0.00168]
[1780388358531,60.97,69877.61,0.01,1e-05,0.0,0.00172]
[1780388363567,60.97,69883.06,0.01,1e-05,0.0,0.00174]
[1780388368601,60.97,69876.94,0.01,1e-05,0.0,0.00172]
[1780388372628,60.97,69862.63,0.01,1e-05,0.0,0.00166]
[1780388377666,60.97,69855.64,0.01,1e-05,0.0,0.00164]
[1780388382699,60.97,69857.17,0.01,1e-05,0.0,0.00165]
[1780388387734,60.97,69851.59,0.01,1e-05,0.0,0.00163]
[1780388392768,60.97,69846.3,0.01,1e-05,0.0,0.00161]
[1780388397804,60.97,69848.78,0.01,1e-05,0.0,0.00162]
[1780388401832,60.97,69874.32,0.01,1e-05,0.0,0.0017]
[1780388404854,60.97,69892.73,0.01,1e-05,0.0,0.00176]
[1780388409888,60.97,69895.51,0.01,1e-05,0.0,0.00177]
[1780388414923,60.97,69890.65,0.01,1e-05,0.0,0.00176]
[1780388419957,60.97,69889.92,0.01,1e-05,0.0,0.00175]
[1780388424993,60.97,69890.88,0.01,1e-05,0.0,0.00176]
[1780388430029,60.97,69888.79,0.01,1e-05,0.0,0.00175]
[1780388435072,60.97,69884.89,0.01,1e-05,0.0,0.00172]
[1780388440101,60.97,69879.87,0.01,1e-05,0.0,0.00171]
[1780388445136,60.97,69879.16,0.01,1e-05,0.0,0.00171]
[1780388450171,60.97,69881.25,0.01,1e-05,0.0,0.00171]
[1780388455208,60.97,69881.51,0.01,1e-05,0.0,0.00171]
[1780388459236,60.97,69861.74,0.01,1e-05,0.0,0.00165]
[1780388464271,60.97,69853.44,0.01,1e-05,0.0,0.00162]
[1780388469319,60.97,69841.52,0.01,1e-05,0.0,0.00159]
[1780388474343,60.97,69838.22,0.01,1e-05,0.0,0.00158]
[1780388479376,60.97,69821.35,0.01,1e-05,0.0,0.00152]
[1780388484410,60.97,69827.27,0.01,1e-05,0.0,0.00154]
[1780388489445,60.97,69815.57,0.01,1e-05,0.0,0.00151]
[1780388494481,60.97,69829.14,0.01,1e-05,0.0,0.00154]
[1780388499517,60.97,69836.05,0.01,1e-05,0.0,0.00156]
[1780388502537,60.97,69818.82,0.01,1e-05,0.0,0.00151]
[1780388507573,60.97,69814.72,0.01,1e-05,0.0,0.00149]
[1780388512607,60.97,69822.39,0.01,1e-05,0.0,0.00152]
[1780388517644,60.97,69822.62,0.01,1e-05,0.0,0.00152]
[1780388522677,60.97,69821.67,0.01,1e-05,0.0,0.00151]
[1780388528720,60.97,69846.74,0.01,1e-05,0.0,0.00159]
[1780388533757,60.97,69849.15,0.01,1e-05,0.0,0.0016]
[1780388538793,60.97,69847.62,0.01,1e-05,0.0,0.00159]
[1780388543828,60.97,69856.88,0.01,1e-05,0.0,0.00162]
[1780388548862,60.97,69861.15,0.01,1e-05,0.0,0.00164]
[1780388553910,60.97,69856.47,0.01,1e-05,0.0,0.00161]
[1780388555914,60.97,69838.25,0.01,1e-05,0.0,0.00155]
[1780388560949,60.97,69836.69,0.01,1e-05,0.0,0.00155]
[1780388565984,60.97,69827.82,0.01,1e-05,0.0,0.00152]
[1780388571020,60.97,69816.83,0.01,1e-05,0.0,0.00149]
[1780388576055,60.97,69795.23,0.01,1e-05,0.0,0.00143]
[1780388581091,60.97,69778.47,0.01,1e-05,0.0,0.00138]
[1780388586131,60.97,69811.47,0.01,1e-05,0.0,0.00147]
[1780388589153,60.97,69828.76,0.01,1e-05,0.0,0.00153]
[1780388594207,60.97,69800.7,0.01,1e-05,0.0,0.00144]
[1780388599233,60.97,69805.74,0.01,1e-05,0.0,0.00146]
[1780388604269,60.97,69811.24,0.01,1e-05,0.0,0.00147]
[1780388609304,60.97,69809.81,0.01,1e-05,0.0,0.00147]
[1780388614338,60.97,69817.06,0.01,1e-05,0.0,0.00148]
[1780388619380,60.97,69823.91,0.01,1e-05,0.0,0.0015]
[1780388624410,60.97,69839.42,0.01,1e-05,0.0,0.00155]
[1780388628438,60.97,69856.85,0.01,1e-05,0.0,0.0016]
[1780388633473,60.97,69843.1,0.01,1e-05,0.0,0.00156]
[1780388638508,60.97,69861.04,0.01,1e-05,0.0,0.00161]
[1780388643542,60.97,69854.22,0.01,1e-05,0.0,0.00159]
[1780388648578,60.97,69832.13,0.01,1e-05,0.0,0.00152]
[1780388654622,60.97,69821.54,0.01,1e-05,0.0,0.00149]
[1780388660663,60.97,69818.43,0.01,1e-05,0.0,0.00148]
[1780388665697,60.97,69817.53,0.01,1e-05,0.0,0.00148]
[1780388670732,60.97,69818.34,0.01,1e-05,0.0,0.00148]
[1780388675767,60.97,69808.38,0.01,1e-05,0.0,0.00145]
[1780388680803,60.97,69791.06,0.01,1e-05,0.0,0.0014]
[1780388685837,60.97,69803.28,0.01,1e-05,0.0,0.00143]
[1780388690873,60.97,69800.1,0.01,1e-05,0.0,0.00142]
[1780388695908,60.97,69793.12,0.01,1e-05,0.0,0.0014]
[1780388700944,60.97,69793.96,0.01,1e-05,0.0,0.00141]
[1780388704978,60.97,69775.03,0.01,1e-05,0.0,0.00135]
[1780388710016,60.97,69775.97,0.01,1e-05,0.0,0.00136]
[1780388715049,60.97,69770.09,0.01,1e-05,0.0,0.00134]
[1780388720091,60.97,69776.11,0.01,1e-05,0.0,0.00136]
[1780388725121,60.97,69783.31,0.01,1e-05,0.0,0.00138]
[1780388730157,60.97,69798.49,0.01,1e-05,0.0,0.00142]
[1780388735192,60.97,69793.65,0.01,1e-05,0.0,0.00139]
[1780388739221,60.97,69814.31,0.01,1e-05,0.0,0.00145]
[1780388744254,60.97,69829.07,0.01,1e-05,0.0,0.0015]
[1780388749290,60.97,69831.78,0.01,1e-05,0.0,0.0015]
[1780388754327,60.97,69832.11,0.01,1e-05,0.0,0.0015]
[1780388759365,60.97,69831.6,0.01,1e-05,0.0,0.0015]
[1780388763395,60.97,69852.94,0.01,1e-05,0.0,0.00157]
[1780388768429,60.97,69855.69,0.01,1e-05,0.0,0.00157]
[1780388773464,60.97,69854.78,0.01,1e-05,0.0,0.00157]
[1780388777495,60.97,69836.09,0.01,1e-05,0.0,0.00152]
[1780388782532,60.97,69826.3,0.01,1e-05,0.0,0.00149]
[1780388787568,60.97,69831.28,0.01,1e-05,0.0,0.0015]
[1780388790589,60.97,69851.65,0.01,1e-05,0.0,0.00156]
[1780388795624,60.97,69844.0,0.01,1e-05,0.0,0.00153]
[1780388800664,60.97,69853.23,0.01,1e-05,0.0,0.00156]
[1780388805697,60.97,69852.51,0.01,1e-05,0.0,0.00155]
[1780388810744,60.97,69864.93,0.01,1e-05,0.0,0.00159]
[1780388813764,60.97,69882.13,0.01,1e-05,0.0,0.00165]
[1780388816794,60.97,69900.76,0.01,1e-05,0.0,0.00171]
[1780388821830,60.97,69919.85,0.01,1e-05,0.0,0.00177]
[1780388826866,60.97,69920.83,0.01,1e-05,0.0,0.00177]
[1780388829886,60.97,69938.69,0.01,1e-05,0.0,0.00184]
[1780388834950,60.97,69957.06,0.01,1e-05,0.0,0.0019]
[1780388839994,60.97,69962.65,0.01,1e-05,0.0,0.00192]
[1780388843016,60.97,69977.92,0.01,1e-05,0.0,0.00198]
[1780388845044,60.97,69974.48,0.01,1e-05,0.0,0.00197]
[1780388850071,60.97,69978.39,0.01,1e-05,0.0,0.00198]
[1780388854099,60.97,69961.17,0.01,1e-05,0.0,0.00191]
[1780388859163,60.97,69969.81,0.01,1e-05,0.0,0.00194]
[1780388864196,60.97,69974.8,0.01,1e-05,0.0,0.00196]
[1780388869229,60.97,69974.33,0.01,1e-05,0.0,0.00195]
[1780388874266,60.97,69977.32,0.01,1e-05,0.0,0.00197]
[1780388879300,60.97,69975.2,0.01,1e-05,0.0,0.00196]
[1780388884341,60.97,69958.06,0.01,1e-05,0.0,0.00189]
[1780388886352,60.97,69934.47,0.01,1e-05,0.0,0.00181]
[1780388891386,60.97,69925.59,0.01,1e-05,0.0,0.00178]
[1780388896422,60.97,69926.31,0.01,1e-05,0.0,0.00178]
[1780388901461,60.97,69918.6,0.01,1e-05,0.0,0.00176]
[1780388906495,60.97,69906.84,0.01,1e-05,0.0,0.00172]
[1780388911530,60.97,69904.61,0.01,1e-05,0.0,0.0017]
[1780388916565,60.97,69915.19,0.01,1e-05,0.0,0.00173]
[1780388921600,60.97,69925.59,0.01,1e-05,0.0,0.00177]
[1780388925636,60.97,69892.86,0.01,1e-05,0.0,0.00166]
[1780388930673,60.97,69889.72,0.01,1e-05,0.0,0.00165]
[1780388935707,60.97,69888.81,0.01,1e-05,0.0,0.00165]
[1780388940744,60.97,69906.74,0.01,1e-05,0.0,0.0017]
[1780388945779,60.97,69892.85,0.01,1e-05,0.0,0.00166]
[1780388950815,60.97,69915.63,0.01,1e-05,0.0,0.00173]
[1780388955853,60.97,69898.6,0.01,1e-05,0.0,0.00168]
[1780388960889,60.97,69870.3,0.01,1e-05,0.0,0.00159]
[1780388965923,60.97,69873.21,0.01,1e-05,0.0,0.0016]
[1780388968946,60.97,69890.45,0.01,1e-05,0.0,0.00165]
[1780388973980,60.97,69897.59,0.01,1e-05,0.0,0.00166]
[1780388979018,60.97,69903.92,0.01,1e-05,0.0,0.00168]
[1780388984055,60.97,69909.93,0.01,1e-05,0.0,0.0017]
[1780388989090,60.97,69907.45,0.01,1e-05,0.0,0.00169]
[1780388994125,60.97,69913.72,0.01,1e-05,0.0,0.00172]
[1780388999159,60.97,69920.31,0.01,1e-05,0.0,0.00174]
[1780389004203,60.97,69922.29,0.01,1e-05,0.0,0.00174]
[1780389009239,60.97,69914.14,0.01,1e-05,0.0,0.00172]
[1780389014273,60.97,69917.4,0.01,1e-05,0.0,0.00173]
[1780389019308,60.97,69930.27,0.01,1e-05,0.0,0.00177]
[1780389024344,60.97,69916.99,0.01,1e-05,0.0,0.00173]
[1780389029379,60.97,69928.95,0.01,1e-05,0.0,0.00177]
[1780389034416,60.97,69947.59,0.01,1e-05,0.0,0.00182]
[1780389039450,60.97,69946.53,0.01,1e-05,0.0,0.00182]
[1780389044496,60.97,69940.58,0.01,1e-05,0.0,0.00179]
[1780389049532,60.97,69941.28,0.01,1e-05,0.0,0.0018]
[1780389054567,60.97,69943.59,0.01,1e-05,0.0,0.00181]
[1780389059602,60.97,69940.78,0.01,1e-05,0.0,0.0018]
[1780389063630,60.97,69957.92,0.01,1e-05,0.0,0.00186]
[1780389068665,60.97,69949.49,0.01,1e-05,0.0,0.00183]
[1780389073700,60.97,69955.45,0.01,1e-05,0.0,0.00185]
[1780389078734,60.97,69945.33,0.01,1e-05,0.0,0.00181]
[1780389083770,60.97,69943.13,0.01,1e-05,0.0,0.0018]
[1780389088806,60.97,69951.42,0.01,1e-05,0.0,0.00183]
[1780389093840,60.97,69954.81,0.01,1e-05,0.0,0.00183]
[1780389098876,60.97,69964.18,0.01,1e-05,0.0,0.00187]
[1780389103923,60.97,69952.39,0.01,1e-05,0.0,0.00182]
[1780389108961,60.97,69947.37,0.01,1e-05,0.0,0.00181]
[1780389113996,60.97,69953.16,0.01,1e-05,0.0,0.00183]
[1780389119031,60.97,69950.72,0.01,1e-05,0.0,0.00182]
[1780389122073,60.97,69933.61,0.01,1e-05,0.0,0.00176]
[1780389127092,60.97,69928.13,0.01,1e-05,0.0,0.00174]
[1780389132124,60.97,69929.28,0.01,1e-05,0.0,0.00174]
[1780389137161,60.97,69933.85,0.01,1e-05,0.0,0.00176]
[1780389142197,60.97,69934.82,0.01,1e-05,0.0,0.00176]
[1780389147238,60.97,69935.73,0.01,1e-05,0.0,0.00177]
[1780389153281,60.97,69934.22,0.01,1e-05,0.0,0.00175]
[1780389158315,60.97,69936.99,0.01,1e-05,0.0,0.00176]
[1780389163352,60.97,69949.99,0.01,1e-05,0.0,0.0018]
[1780389168387,60.97,69945.79,0.01,1e-05,0.0,0.00179]
[1780389173424,60.97,69948.45,0.01,1e-05,0.0,0.0018]
[1780389178457,60.97,69948.36,0.01,1e-05,0.0,0.0018]
[1780389183493,60.97,69956.96,0.01,1e-05,0.0,0.00183]
[1780389188578,60.97,69963.43,0.01,1e-05,0.0,0.00185]
[1780389191584,60.97,69980.5,0.01,1e-05,0.0,0.00191]
[1780389196606,60.97,69977.67,0.01,1e-05,0.0,0.0019]
[1780389201641,60.97,69975.93,0.01,1e-05,0.0,0.0019]
[1780389206675,60.97,69983.54,0.01,1e-05,0.0,0.00192]
[1780389211710,60.97,69976.77,0.01,1e-05,0.0,0.00189]
[1780389216746,60.97,69969.54,0.01,1e-05,0.0,0.00186]
[1780389221780,60.97,69959.88,0.01,1e-05,0.0,0.00183]
[1780389226815,60.97,69958.4,0.01,1e-05,0.0,0.00182]
[1780389231851,60.97,69946.31,0.01,1e-05,0.0,0.00178]
[1780389236887,60.97,69946.35,0.01,1e-05,0.0,0.00178]
[1780389241921,60.97,69946.94,0.01,1e-05,0.0,0.00178]
[1780389246957,60.97,69954.86,0.01,1e-05,0.0,0.00181]
[1780389251991,60.97,69958.97,0.01,1e-05,0.0,0.00182]
[1780389257026,60.97,69953.05,0.01,1e-05,0.0,0.0018]
[1780389262061,60.97,69951.0,0.01,1e-05,0.0,0.00179]
[1780389267098,60.97,69951.76,0.01,1e-05,0.0,0.0018]
[1780389272131,60.97,69949.29,0.01,1e-05,0.0,0.00178]
[1780389277172,60.97,69949.29,0.01,1e-05,0.0,0.00178]
[1780389279186,60.97,69926.38,0.01,1e-05,0.0,0.0017]
[1780389284219,60.97,69924.09,0.01,1e-05,0.0,0.00169]
[1780389289256,60.97,69924.59,0.01,1e-05,0.0,0.00169]
[1780389294289,60.97,69911.03,0.01,1e-05,0.0,0.00165]
[1780389299326,60.97,69927.44,0.01,1e-05,0.0,0.0017]
[1780389304364,60.97,69926.73,0.01,1e-05,0.0,0.0017]
[1780389309399,60.97,69911.49,0.01,1e-05,0.0,0.00165]
[1780389314434,60.97,69913.26,0.01,1e-05,0.0,0.00166]
[1780389319472,60.97,69912.2,0.01,1e-05,0.0,0.00165]
[1780389321488,60.97,69891.16,0.01,1e-05,0.0,0.00159]
[1780389323502,60.97,69870.95,0.01,1e-05,0.0,0.00152]
[1780389328536,60.97,69878.82,0.01,1e-05,0.0,0.00155]
[1780389333572,60.97,69870.27,0.01,1e-05,0.0,0.00151]
[1780389338607,60.97,69863.5,0.01,1e-05,0.0,0.00149]
[1780389343642,60.97,69872.34,0.01,1e-05,0.0,0.00152]
[1780389348677,60.97,69881.35,0.01,1e-05,0.0,0.00155]
[1780389353713,60.97,69894.58,0.01,1e-05,0.0,0.00159]
[1780389358749,60.97,69895.26,0.01,1e-05,0.0,0.00159]
[1780389363782,60.97,69891.98,0.01,1e-05,0.0,0.00158]
[1780389368818,60.97,69892.06,0.01,1e-05,0.0,0.00158]
[1780389373852,60.97,69894.25,0.01,1e-05,0.0,0.00158]
[1780389378891,60.97,69902.96,0.01,1e-05,0.0,0.00161]
[1780389383926,60.97,69911.76,0.01,1e-05,0.0,0.00164]
[1780389388967,60.97,69899.62,0.01,1e-05,0.0,0.0016]
[1780389394004,60.97,69908.88,0.01,1e-05,0.0,0.00162]
[1780389399038,60.97,69908.64,0.01,1e-05,0.0,0.00162]
[1780389404073,60.97,69904.68,0.01,1e-05,0.0,0.00161]
[1780389409109,60.97,69902.03,0.01,1e-05,0.0,0.0016]
[1780389414142,60.97,69899.44,0.01,1e-05,0.0,0.00159]
[1780389419178,60.97,69898.28,0.01,1e-05,0.0,0.00159]
[1780389424214,60.97,69898.9,0.01,1e-05,0.0,0.00159]
[1780389428245,60.97,69919.64,0.01,1e-05,0.0,0.00165]
[1780389433283,60.97,69920.24,0.01,1e-05,0.0,0.00166]
[1780389439326,60.97,69920.19,0.01,1e-05,0.0,0.00166]
[1780389444358,60.97,69915.5,0.01,1e-05,0.0,0.00164]
[1780389449392,60.97,69918.97,0.01,1e-05,0.0,0.00165]
[1780389454428,60.97,69915.6,0.01,1e-05,0.0,0.00163]
[1780389459463,60.97,69913.67,0.01,1e-05,0.0,0.00162]
[1780389464498,60.97,69912.8,0.01,1e-05,0.0,0.00162]
[1780389469533,60.97,69910.98,0.01,1e-05,0.0,0.00162]
[1780389474568,60.97,69912.32,0.01,1e-05,0.0,0.00162]
[1780389479603,60.97,69912.09,0.01,1e-05,0.0,0.00162]
[1780389484638,60.97,69905.62,0.01,1e-05,0.0,0.0016]
[1780389489674,60.97,69891.21,0.01,1e-05,0.0,0.00155]
[1780389494708,60.97,69882.92,0.01,1e-05,0.0,0.00153]
[1780389499742,60.97,69862.38,0.01,1e-05,0.0,0.00147]
[1780389504784,60.97,69853.45,0.01,1e-05,0.0,0.00144]
[1780389510827,60.97,69847.4,0.01,1e-05,0.0,0.00143]
[1780389515864,60.97,69851.32,0.01,1e-05,0.0,0.00143]
[1780389520899,60.97,69851.39,0.01,1e-05,0.0,0.00143]
[1780389525934,60.97,69850.19,0.01,1e-05,0.0,0.00142]
[1780389530970,60.97,69840.13,0.01,1e-05,0.0,0.0014]
[1780389536005,60.97,69827.44,0.01,1e-05,0.0,0.00136]
[1780389541049,60.97,69806.73,0.01,1e-05,0.0,0.00131]
[1780389546084,60.97,69801.18,0.01,1e-05,0.0,0.00129]
[1780389551119,60.97,69805.77,0.01,1e-05,0.0,0.0013]
[1780389555146,60.97,69825.27,0.01,1e-05,0.0,0.00136]
[1780389560183,60.97,69826.71,0.01,1e-05,0.0,0.00136]
[1780389565221,60.97,69828.6,0.01,1e-05,0.0,0.00136]
[1780389570255,60.97,69834.86,0.01,1e-05,0.0,0.00138]
[1780389575288,60.97,69832.97,0.01,1e-05,0.0,0.00137]
[1780389580324,60.97,69831.62,0.01,1e-05,0.0,0.00136]
[1780389586365,60.97,69829.93,0.01,1e-05,0.0,0.00136]
[1780389591401,60.97,69825.94,0.01,1e-05,0.0,0.00135]
[1780389596436,60.97,69824.38,0.01,1e-05,0.0,0.00134]
[1780389601477,60.97,69841.07,0.01,1e-05,0.0,0.00139]
[1780389606513,60.97,69850.49,0.01,1e-05,0.0,0.00141]
[1780389611547,60.97,69848.0,0.01,1e-05,0.0,0.00141]
[1780389616585,60.97,69847.8,0.01,1e-05,0.0,0.00141]
[1780389622625,60.97,69850.55,0.01,1e-05,0.0,0.00141]
[1780389627667,60.97,69851.91,0.01,1e-05,0.0,0.00142]
[1780389632701,60.97,69855.36,0.01,1e-05,0.0,0.00142]
[1780389637735,60.97,69856.02,0.01,1e-05,0.0,0.00142]
[1780389642771,60.97,69856.96,0.01,1e-05,0.0,0.00142]
[1780389648813,60.97,69856.7,0.01,1e-05,0.0,0.00142]
[1780389653848,60.97,69856.12,0.01,1e-05,0.0,0.00142]
[1780389659891,60.97,69854.2,0.01,1e-05,0.0,0.00142]
[1780389662912,60.97,69823.94,0.01,1e-05,0.0,0.00133]
[1780389667947,60.97,69817.06,0.01,1e-05,0.0,0.00132]
[1780389673989,60.97,69814.23,0.01,1e-05,0.0,0.00131]
[1780389679030,60.97,69819.63,0.01,1e-05,0.0,0.00132]
[1780389684075,60.97,69820.3,0.01,1e-05,0.0,0.00132]
[1780389689112,60.97,69811.31,0.01,1e-05,0.0,0.0013]
[1780389694146,60.97,69814.15,0.01,1e-05,0.0,0.0013]
[1780389699180,60.97,69811.57,0.01,1e-05,0.0,0.00129]
[1780389704217,60.97,69812.62,0.01,1e-05,0.0,0.00129]
[1780389709251,60.97,69810.69,0.01,1e-05,0.0,0.00129]
[1780389714285,60.97,69802.12,0.01,1e-05,0.0,0.00127]
[1780389719321,60.97,69800.53,0.01,1e-05,0.0,0.00126]
[1780389724358,60.97,69793.29,0.01,1e-05,0.0,0.00125]
[1780389729391,60.97,69800.74,0.01,1e-05,0.0,0.00126]
[1780389734427,60.97,69803.0,0.01,1e-05,0.0,0.00127]
[1780389739461,60.97,69803.42,0.01,1e-05,0.0,0.00127]
[1780389744496,60.97,69804.03,0.01,1e-05,0.0,0.00127]
[1780389749531,60.97,69804.84,0.01,1e-05,0.0,0.00127]
[1780389754566,60.97,69816.55,0.01,1e-05,0.0,0.0013]
[1780389759604,60.97,69815.95,0.01,1e-05,0.0,0.00129]
[1780389764637,60.97,69808.09,0.01,1e-05,0.0,0.00127]
[1780389769672,60.97,69806.84,0.01,1e-05,0.0,0.00127]
[1780389774706,60.97,69799.18,0.01,1e-05,0.0,0.00125]
[1780389779742,60.97,69800.32,0.01,1e-05,0.0,0.00125]
[1780389784777,60.97,69799.55,0.01,1e-05,0.0,0.00125]
[1780389789812,60.97,69798.94,0.01,1e-05,0.0,0.00125]
[1780389796861,60.97,69799.29,0.01,1e-05,0.0,0.00125]
[1780389802903,60.97,69800.47,0.01,1e-05,0.0,0.00125]
[1780389807937,60.97,69801.16,0.01,1e-05,0.0,0.00126]
[1780389812973,60.97,69798.95,0.01,1e-05,0.0,0.00124]
[1780389818008,60.97,69798.88,0.01,1e-05,0.0,0.00124]
[1780389827070,60.97,69798.3,0.01,1e-05,0.0,0.00124]
[1780389832106,60.97,69785.43,0.01,1e-05,0.0,0.00121]
[1780389837142,60.97,69783.85,0.01,1e-05,0.0,0.00121]
[1780389842177,60.97,69786.99,0.01,1e-05,0.0,0.00121]
[1780389847215,60.97,69791.68,0.01,1e-05,0.0,0.00122]
[1780389852249,60.97,69796.51,0.01,1e-05,0.0,0.00124]
[1780389857284,60.97,69795.98,0.01,1e-05,0.0,0.00123]
[1780389862318,60.97,69796.36,0.01,1e-05,0.0,0.00124]
[1780389867354,60.97,69799.67,0.01,1e-05,0.0,0.00124]
[1780389872389,60.97,69789.26,0.01,1e-05,0.0,0.00121]
[1780389877426,60.97,69791.25,0.01,1e-05,0.0,0.00121]
[1780389882460,60.97,69776.67,0.01,1e-05,0.0,0.00118]
[1780389887495,60.97,69777.11,0.01,1e-05,0.0,0.00118]
[1780389892530,60.97,69769.29,0.01,1e-05,0.0,0.00116]
[1780389897566,60.97,69769.22,0.01,1e-05,0.0,0.00116]
[1780389902602,60.97,69760.51,0.01,1e-05,0.0,0.00114]
[1780389908645,60.97,69763.71,0.01,1e-05,0.0,0.00115]
[1780389913681,60.97,69780.75,0.01,1e-05,0.0,0.00119]
[1780389918715,60.97,69789.91,0.01,1e-05,0.0,0.00121]
[1780389923751,60.97,69782.0,0.01,1e-05,0.0,0.00119]
[1780389928788,60.97,69783.11,0.01,1e-05,0.0,0.0012]
[1780389933824,60.97,69795.76,0.01,1e-05,0.0,0.00122]
[1780389938858,60.97,69791.45,0.01,1e-05,0.0,0.00121]
[1780389943899,60.97,69801.35,0.01,1e-05,0.0,0.00123]
[1780389948930,60.97,69802.92,0.01,1e-05,0.0,0.00123]
[1780389953966,60.97,69800.21,0.01,1e-05,0.0,0.00123]
[1780389959000,60.97,69801.55,0.01,1e-05,0.0,0.00123]
[1780389964039,60.97,69817.18,0.01,1e-05,0.0,0.00127]
[1780389971088,60.97,69817.22,0.01,1e-05,0.0,0.00127]
[1780389976123,60.97,69808.18,0.01,1e-05,0.0,0.00125]
[1780389981159,60.97,69812.36,0.01,1e-05,0.0,0.00126]
[1780389987201,60.97,69812.34,0.01,1e-05,0.0,0.00126]
[1780389992236,60.97,69815.8,0.01,1e-05,0.0,0.00126]
[1780389995257,60.97,69810.84,0.01,1e-05,0.0,0.00124]
[1780389997270,60.97,69813.73,0.01,1e-05,0.0,0.00125]
[1780390003312,60.97,69814.51,0.01,1e-05,0.0,0.00125]
[1780390008348,60.97,69810.74,0.01,1e-05,0.0,0.00124]
[1780390013386,60.97,69809.79,0.01,1e-05,0.0,0.00124]
[1780390018423,60.97,69808.86,0.01,1e-05,0.0,0.00124]
[1780390023458,60.97,69784.68,0.01,1e-05,0.0,0.00118]
[1780390028492,60.97,69790.84,0.01,1e-05,0.0,0.0012]
[1780390033528,60.97,69807.73,0.01,1e-05,0.0,0.00124]
[1780390038564,60.97,69808.22,0.01,1e-05,0.0,0.00124]
[1780390042591,60.97,69829.34,0.01,1e-05,0.0,0.00129]
[1780390047629,60.97,69836.36,0.01,1e-05,0.0,0.00131]
[1780390052663,60.97,69836.01,0.01,1e-05,0.0,0.0013]
[1780390057698,60.97,69827.16,0.01,1e-05,0.0,0.00128]
[1780390062733,60.97,69819.93,0.01,1e-05,0.0,0.00126]
[1780390065754,60.97,69802.56,0.01,1e-05,0.0,0.00122]
[1780390070790,60.97,69798.95,0.01,1e-05,0.0,0.00121]
[1780390075825,60.97,69804.15,0.01,1e-05,0.0,0.00122]
[1780390080859,60.97,69796.1,0.01,1e-05,0.0,0.0012]
[1780390085894,60.97,69771.27,0.01,1e-05,0.0,0.00114]
[1780390090930,60.97,69760.08,0.01,1e-05,0.0,0.00112]
[1780390095965,60.97,69760.06,0.01,1e-05,0.0,0.00112]
[1780390099993,60.97,69736.11,0.01,1e-05,0.0,0.00106]
[1780390105039,60.97,69732.05,0.01,1e-05,0.0,0.00106]
[1780390110071,60.97,69732.01,0.01,1e-05,0.0,0.00106]
[1780390115108,60.97,69718.59,0.01,1e-05,0.0,0.00102]
[1780390120144,60.97,69716.97,0.01,1e-05,0.0,0.00102]
[1780390125179,60.97,69716.66,0.01,1e-05,0.0,0.00102]
[1780390130217,60.97,69714.94,0.01,1e-05,0.0,0.00101]
[1780390135250,60.97,69712.32,0.01,1e-05,0.0,0.00101]
[1780390140286,60.97,69707.9,0.01,1e-05,0.0,0.001]
[1780390145321,60.97,69716.69,0.01,1e-05,0.0,0.00102]
[1780390150356,60.97,69716.27,0.01,1e-05,0.0,0.00102]
[1780390155398,60.97,69707.71,0.01,1e-05,0.0,0.001]
[1780390160435,60.97,69702.65,0.01,1e-05,0.0,0.00099]
[1780390165469,60.97,69697.34,0.01,1e-05,0.0,0.00098]
[1780390170504,60.97,69688.45,0.01,1e-05,0.0,0.00096]
[1780390175542,60.97,69685.92,0.01,1e-05,0.0,0.00095]
[1780390180578,60.97,69683.05,0.01,1e-05,0.0,0.00094]
[1780390185611,60.97,69692.65,0.01,1e-05,0.0,0.00096]
[1780390190645,60.97,69694.07,0.01,1e-05,0.0,0.00096]
[1780390195681,60.97,69689.5,0.01,1e-05,0.0,0.00096]
[1780390200716,60.97,69683.86,0.01,1e-05,0.0,0.00094]
[1780390205753,60.97,69685.11,0.01,1e-05,0.0,0.00095]
[1780390210787,60.97,69691.7,0.01,1e-05,0.0,0.00096]
[1780390215827,60.97,69689.95,0.01,1e-05,0.0,0.00096]
[1780390220861,60.97,69690.29,0.01,1e-05,0.0,0.00096]
[1780390225901,60.97,69689.67,0.01,1e-05,0.0,0.00096]
[1780390230934,60.97,69674.81,0.01,1e-05,0.0,0.00093]
[1780390235966,60.97,69676.29,0.01,1e-05,0.0,0.00092]
[1780390241002,60.97,69677.6,0.01,1e-05,0.0,0.00093]
[1780390246042,60.97,69684.95,0.01,1e-05,0.0,0.00094]
[1780390251079,60.97,69685.15,0.01,1e-05,0.0,0.00094]
[1780390256113,60.97,69693.09,0.01,1e-05,0.0,0.00096]
[1780390261149,60.97,69710.67,0.01,1e-05,0.0,0.00099]
[1780390265182,60.97,69689.12,0.01,1e-05,0.0,0.00095]
[1780390270221,60.97,69694.1,0.01,1e-05,0.0,0.00096]
[1780390275251,60.97,69696.6,0.01,1e-05,0.0,0.00096]
[1780390280286,60.97,69696.76,0.01,1e-05,0.0,0.00096]
[1780390285323,60.97,69695.73,0.01,1e-05,0.0,0.00096]
[1780390290359,60.97,69695.11,0.01,1e-05,0.0,0.00096]
[1780390295397,60.97,69693.85,0.01,1e-05,0.0,0.00095]
[1780390300431,60.97,69693.48,0.01,1e-05,0.0,0.00095]
[1780390305466,60.97,69695.58,0.01,1e-05,0.0,0.00095]
[1780390310501,60.97,69698.12,0.01,1e-05,0.0,0.00096]
[1780390315537,60.97,69708.88,0.01,1e-05,0.0,0.00098]
[1780390320570,60.97,69692.27,0.01,1e-05,0.0,0.00095]
[1780390325604,60.97,69683.75,0.01,1e-05,0.0,0.00093]
[1780390330643,60.97,69697.28,0.01,1e-05,0.0,0.00096]
[1780390335677,60.97,69708.47,0.01,1e-05,0.0,0.00098]
[1780390340712,60.97,69702.9,0.01,1e-05,0.0,0.00097]
[1780390345748,60.97,69701.49,0.01,1e-05,0.0,0.00096]
[1780390350784,60.97,69689.64,0.01,1e-05,0.0,0.00094]
[1780390352801,60.97,69676.07,0.01,1e-05,0.0,0.00091]
[1780390357833,60.97,69675.22,0.01,1e-05,0.0,0.00091]
[1780390362869,60.97,69676.63,0.01,1e-05,0.0,0.00091]
[1780390367907,60.97,69675.56,0.01,1e-05,0.0,0.00091]
[1780390372938,60.97,69671.45,0.01,1e-05,0.0,0.0009]
[1780390377978,60.97,69660.87,0.01,1e-05,0.0,0.00088]
[1780390383013,60.97,69663.66,0.01,1e-05,0.0,0.00089]
[1780390388056,60.97,69662.89,0.01,1e-05,0.0,0.00089]
[1780390393091,60.97,69663.66,0.01,1e-05,0.0,0.00089]
[1780390398130,60.97,69661.71,0.01,1e-05,0.0,0.00088]
[1780390403163,60.97,69672.49,0.01,1e-05,0.0,0.0009]
[1780390408199,60.97,69672.92,0.01,1e-05,0.0,0.0009]
[1780390413234,60.97,69673.44,0.01,1e-05,0.0,0.0009]
[1780390418268,60.97,69674.52,0.01,1e-05,0.0,0.0009]
[1780390423304,60.97,69677.47,0.01,1e-05,0.0,0.00091]
[1780390428347,60.97,69678.77,0.01,1e-05,0.0,0.00091]
[1780390433382,60.97,69662.54,0.01,1e-05,0.0,0.00088]
[1780390438417,60.97,69659.78,0.01,1e-05,0.0,0.00087]
[1780390443452,60.97,69657.07,0.01,1e-05,0.0,0.00087]
[1780390448489,60.97,69666.81,0.01,1e-05,0.0,0.00089]
[1780390453524,60.97,69666.31,0.01,1e-05,0.0,0.00088]
[1780390458557,60.97,69667.33,0.01,1e-05,0.0,0.00089]
[1780390464600,60.97,69665.45,0.01,1e-05,0.0,0.00088]
[1780390469635,60.97,69664.08,0.01,1e-05,0.0,0.00088]
[1780390474670,60.97,69663.47,0.01,1e-05,0.0,0.00087]
[1780390479705,60.97,69663.13,0.01,1e-05,0.0,0.00087]
[1780390484740,60.97,69663.81,0.01,1e-05,0.0,0.00087]
[1780390489776,60.97,69661.48,0.01,1e-05,0.0,0.00087]
[1780390494811,60.97,69659.62,0.01,1e-05,0.0,0.00087]
[1780390499845,60.97,69654.55,0.01,1e-05,0.0,0.00086]
[1780390504879,60.97,69656.27,0.01,1e-05,0.0,0.00086]
[1780390509917,60.97,69657.81,0.01,1e-05,0.0,0.00086]
[1780390514952,60.97,69663.19,0.01,1e-05,0.0,0.00087]
[1780390519985,60.97,69662.07,0.01,1e-05,0.0,0.00087]
[1780390525022,60.97,69661.61,0.01,1e-05,0.0,0.00087]
[1780390530057,60.97,69660.16,0.01,1e-05,0.0,0.00087]
[1780390535091,60.97,69658.31,0.01,1e-05,0.0,0.00086]
[1780390540127,60.97,69655.04,0.01,1e-05,0.0,0.00085]
[1780390545165,60.97,69653.8,0.01,1e-05,0.0,0.00085]
[1780390550200,60.97,69653.81,0.01,1e-05,0.0,0.00085]
[1780390555236,60.97,69650.91,0.01,1e-05,0.0,0.00085]
[1780390560271,60.97,69650.61,0.01,1e-05,0.0,0.00084]
[1780390565309,60.97,69650.11,0.01,1e-05,0.0,0.00084]
[1780390571351,60.97,69648.52,0.01,1e-05,0.0,0.00084]
[1780390576386,60.97,69647.73,0.01,1e-05,0.0,0.00084]
[1780390581422,60.97,69638.37,0.01,0.0,0.0,0.00082]
[1780390586456,60.97,69640.19,0.01,1e-05,0.0,0.00083]
[1780390591491,60.97,69639.89,0.01,0.0,0.0,0.00082]
[1780390596529,60.97,69630.84,0.01,0.0,0.0,0.00081]
[1780390601562,60.97,69622.44,0.01,0.0,0.0,0.00079]
[1780390606598,60.97,69623.43,0.01,0.0,0.0,0.00079]
[1780390609629,60.97,69599.85,0.01,0.0,0.0,0.00076]
[1780390614659,60.97,69619.0,0.01,0.0,0.0,0.00079]
[1780390619694,60.97,69625.49,0.01,0.0,0.0,0.0008]
[1780390624729,60.97,69620.28,0.01,0.0,0.0,0.00079]
[1780390629765,60.97,69629.33,0.01,0.0,0.0,0.0008]
[1780390634802,60.97,69648.87,0.01,1e-05,0.0,0.00084]
[1780390639835,60.97,69659.64,0.01,1e-05,0.0,0.00085]
[1780390644871,60.97,69665.51,0.01,1e-05,0.0,0.00086]
[1780390649906,60.97,69662.25,0.01,1e-05,0.0,0.00086]
[1780390654941,60.97,69662.21,0.01,1e-05,0.0,0.00085]
[1780390659975,60.97,69666.68,0.01,1e-05,0.0,0.00086]
[1780390665013,60.97,69666.26,0.01,1e-05,0.0,0.00086]
[1780390670047,60.97,69669.67,0.01,1e-05,0.0,0.00086]
[1780390675083,60.97,69677.63,0.01,1e-05,0.0,0.00088]
[1780390680118,60.97,69692.32,0.01,1e-05,0.0,0.00091]
[1780390683142,60.97,69712.52,0.01,1e-05,0.0,0.00094]
[1780390688175,60.97,69721.82,0.01,1e-05,0.0,0.00096]
[1780390693213,60.97,69731.54,0.01,1e-05,0.0,0.00098]
[1780390697255,60.97,69707.83,0.01,1e-05,0.0,0.00093]
[1780390702282,60.97,69700.98,0.01,1e-05,0.0,0.00092]
[1780390707317,60.97,69702.6,0.01,1e-05,0.0,0.00092]
[1780390712351,60.97,69702.84,0.01,1e-05,0.0,0.00092]
[1780390717390,60.97,69680.29,0.01,1e-05,0.0,0.00088]
[1780390722424,60.97,69664.82,0.01,1e-05,0.0,0.00085]
[1780390727459,60.97,69662.6,0.01,1e-05,0.0,0.00085]
[1780390732494,60.97,69663.74,0.01,1e-05,0.0,0.00085]
[1780390737530,60.97,69661.05,0.01,1e-05,0.0,0.00084]
[1780390742564,60.97,69671.57,0.01,1e-05,0.0,0.00086]
[1780390747599,60.97,69685.87,0.01,1e-05,0.0,0.00089]
[1780390752633,60.97,69683.37,0.01,1e-05,0.0,0.00088]
[1780390757669,60.97,69682.99,0.01,1e-05,0.0,0.00088]
[1780390760697,60.97,69702.42,0.01,1e-05,0.0,0.00092]
[1780390765733,60.97,69723.35,0.01,1e-05,0.0,0.00096]
[1780390770768,60.97,69725.58,0.01,1e-05,0.0,0.00096]
[1780390776810,60.97,69723.45,0.01,1e-05,0.0,0.00095]
[1780390777816,60.97,69702.84,0.01,1e-05,0.0,0.00091]
[1780390782853,60.97,69699.88,0.01,1e-05,0.0,0.00091]
[1780390787888,60.97,69707.42,0.01,1e-05,0.0,0.00092]
[1780390792923,60.97,69704.27,0.01,1e-05,0.0,0.00091]
[1780390797958,60.97,69709.22,0.01,1e-05,0.0,0.00092]
[1780390802996,60.97,69723.44,0.01,1e-05,0.0,0.00095]
[1780390807025,60.97,69741.33,0.01,1e-05,0.0,0.00099]
[1780390812059,60.97,69743.88,0.01,1e-05,0.0,0.00099]
[1780390817095,60.97,69728.43,0.01,1e-05,0.0,0.00096]
[1780390822128,60.97,69703.77,0.01,1e-05,0.0,0.00091]
[1780390827163,60.97,69704.41,0.01,1e-05,0.0,0.00091]
[1780390832199,60.97,69704.98,0.01,1e-05,0.0,0.00091]
[1780390837236,60.97,69704.28,0.01,1e-05,0.0,0.00091]
[1780390842269,60.97,69705.53,0.01,1e-05,0.0,0.00091]
[1780390847306,60.97,69700.52,0.01,1e-05,0.0,0.0009]
[1780390852339,60.97,69687.04,0.01,1e-05,0.0,0.00088]
[1780390857385,60.97,69675.03,0.01,1e-05,0.0,0.00086]
[1780390858387,60.97,69648.28,0.01,0.0,0.0,0.00081]
[1780390863423,60.97,69644.44,0.01,0.0,0.0,0.0008]
[1780390866443,60.97,69626.09,0.01,0.0,0.0,0.00077]
[1780390871479,60.97,69638.33,0.01,0.0,0.0,0.00079]
[1780390876514,60.97,69654.12,0.01,0.0,0.0,0.00082]
[1780390880543,60.97,69635.32,0.01,0.0,0.0,0.00079]
[1780390885580,60.97,69631.35,0.01,0.0,0.0,0.00078]
[1780390890614,60.97,69649.25,0.01,0.0,0.0,0.00081]
[1780390895653,60.97,69638.86,0.01,0.0,0.0,0.00079]
[1780390900687,60.97,69629.45,0.01,0.0,0.0,0.00077]
[1780390905727,60.97,69647.76,0.01,0.0,0.0,0.0008]
[1780390910764,60.97,69645.53,0.01,0.0,0.0,0.0008]
[1780390915798,60.97,69639.77,0.01,0.0,0.0,0.00079]
[1780390920833,60.97,69630.22,0.01,0.0,0.0,0.00077]
[1780390925873,60.97,69614.79,0.01,0.0,0.0,0.00075]
[1780390928903,60.97,69587.39,0.01,0.0,0.0,0.00071]
[1780390931930,60.97,69559.17,0.01,0.0,0.0,0.00067]
[1780390936973,60.97,69574.48,0.01,0.0,0.0,0.00069]
[1780390939987,60.97,69594.07,0.01,0.0,0.0,0.00072]
[1780390945047,60.97,69575.02,0.01,0.0,0.0,0.00069]
[1780390948056,60.97,69557.1,0.01,0.0,0.0,0.00067]
[1780390951071,60.97,69544.49,0.01,0.0,0.0,0.00064]
[1780390956108,60.97,69542.13,0.01,0.0,0.0,0.00064]
[1780390961144,60.97,69554.58,0.01,0.0,0.0,0.00066]
[1780390966179,60.97,69556.13,0.01,0.0,0.0,0.00066]
[1780390971214,60.97,69574.94,0.01,0.0,0.0,0.00069]
[1780390975242,60.97,69554.46,0.01,0.0,0.0,0.00066]
[1780390980281,60.97,69550.48,0.01,0.0,0.0,0.00065]
[1780390985315,60.97,69555.21,0.01,0.0,0.0,0.00066]
[1780390988337,60.97,69584.11,0.01,0.0,0.0,0.0007]
[1780390993372,60.97,69588.09,0.01,0.0,0.0,0.0007]
[1780390998407,60.97,69580.64,0.01,0.0,0.0,0.00069]
[1780391003441,60.97,69570.38,0.01,0.0,0.0,0.00068]
[1780391008478,60.97,69553.86,0.01,0.0,0.0,0.00066]
[1780391013514,60.97,69550.78,0.01,0.0,0.0,0.00065]
[1780391018548,60.97,69565.62,0.01,0.0,0.0,0.00067]
[1780391023583,60.97,69555.8,0.01,0.0,0.0,0.00065]
[1780391028619,60.97,69560.33,0.01,0.0,0.0,0.00066]
[1780391033653,60.97,69555.52,0.01,0.0,0.0,0.00065]
[1780391038689,60.97,69542.75,0.01,0.0,0.0,0.00064]
[1780391043726,60.97,69543.11,0.01,0.0,0.0,0.00064]
[1780391048759,60.97,69552.1,0.01,0.0,0.0,0.00065]
[1780391053798,60.97,69546.6,0.01,0.0,0.0,0.00064]
[1780391058831,60.97,69555.99,0.01,0.0,0.0,0.00065]
[1780391063867,60.97,69558.63,0.01,0.0,0.0,0.00066]
[1780391068903,60.97,69552.96,0.01,0.0,0.0,0.00065]
[1780391073941,60.97,69543.42,0.01,0.0,0.0,0.00063]
[1780391077990,60.97,69516.62,0.01,0.0,0.0,0.0006]
[1780391083015,60.97,69496.99,0.01,0.0,0.0,0.00057]
[1780391088050,60.97,69493.11,0.01,0.0,0.0,0.00057]
[1780391093084,60.97,69500.6,0.01,0.0,0.0,0.00058]
[1780391098135,60.97,69486.15,0.01,0.0,0.0,0.00056]
[1780391102158,60.97,69510.09,0.01,0.0,0.0,0.00059]
[1780391107190,60.97,69503.06,0.01,0.0,0.0,0.00058]
[1780391112232,60.97,69507.98,0.01,0.0,0.0,0.00059]
[1780391117256,60.97,69503.33,0.01,0.0,0.0,0.00058]
[1780391120285,60.97,69521.46,0.01,0.0,0.0,0.0006]
[1780391125312,60.97,69535.76,0.01,0.0,0.0,0.00062]
[1780391130348,60.97,69547.67,0.01,0.0,0.0,0.00064]
[1780391134375,60.97,69532.56,0.01,0.0,0.0,0.00061]
[1780391139410,60.97,69520.35,0.01,0.0,0.0,0.0006]
[1780391144446,60.97,69514.58,0.01,0.0,0.0,0.00059]
[1780391149480,60.97,69507.22,0.01,0.0,0.0,0.00058]
[1780391154516,60.97,69508.68,0.01,0.0,0.0,0.00058]
[1780391159551,60.97,69508.66,0.01,0.0,0.0,0.00058]
[1780391164585,60.97,69517.06,0.01,0.0,0.0,0.00059]
[1780391169653,60.97,69533.41,0.01,0.0,0.0,0.00061]
[1780391174688,60.97,69514.51,0.01,0.0,0.0,0.00059]
[1780391179722,60.97,69498.67,0.01,0.0,0.0,0.00057]
[1780391184757,60.97,69509.06,0.01,0.0,0.0,0.00058]
[1780391189792,60.97,69507.37,0.01,0.0,0.0,0.00058]
[1780391194827,60.97,69511.85,0.01,0.0,0.0,0.00058]
[1780391199861,60.97,69511.64,0.01,0.0,0.0,0.00058]
[1780391204897,60.97,69511.03,0.01,0.0,0.0,0.00058]
[1780391209934,60.97,69517.24,0.01,0.0,0.0,0.00059]
[1780391214967,60.97,69519.94,0.01,0.0,0.0,0.00059]
[1780391220015,60.97,69515.69,0.01,0.0,0.0,0.00059]
[1780391225038,60.97,69515.83,0.01,0.0,0.0,0.00059]
[1780391230073,60.97,69525.37,0.01,0.0,0.0,0.0006]
[1780391235110,60.97,69524.59,0.01,0.0,0.0,0.0006]
[1780391240144,60.97,69524.47,0.01,0.0,0.0,0.0006]
[1780391245179,60.97,69525.36,0.01,0.0,0.0,0.0006]
[1780391250215,60.97,69534.23,0.01,0.0,0.0,0.00061]
[1780391255250,60.97,69560.08,0.01,0.0,0.0,0.00064]
[1780391260283,60.97,69574.91,0.01,0.0,0.0,0.00066]
[1780391265322,60.97,69571.04,0.01,0.0,0.0,0.00065]
[1780391270355,60.97,69569.71,0.01,0.0,0.0,0.00065]
[1780391275392,60.97,69573.93,0.01,0.0,0.0,0.00066]
[1780391277405,60.97,69604.63,0.01,0.0,0.0,0.0007]
[1780391282438,60.97,69609.07,0.01,0.0,0.0,0.00071]
[1780391287473,60.97,69602.97,0.01,0.0,0.0,0.0007]
[1780391292518,60.97,69602.38,0.01,0.0,0.0,0.0007]
[1780391297552,60.97,69603.78,0.01,0.0,0.0,0.0007]
[1780391302591,60.97,69581.98,0.01,0.0,0.0,0.00067]
[1780391306618,60.97,69561.61,0.01,0.0,0.0,0.00064]
[1780391311652,60.97,69567.18,0.01,0.0,0.0,0.00064]
[1780391316686,60.97,69570.78,0.01,0.0,0.0,0.00065]
[1780391321722,60.97,69565.21,0.01,0.0,0.0,0.00064]
[1780391326757,60.97,69554.6,0.01,0.0,0.0,0.00063]
[1780391331792,60.97,69545.53,0.01,0.0,0.0,0.00062]
[1780391336828,60.97,69549.51,0.01,0.0,0.0,0.00062]
[1780391341861,60.97,69547.07,0.01,0.0,0.0,0.00062]
[1780391346898,60.97,69530.25,0.01,0.0,0.0,0.0006]
[1780391351933,60.97,69526.1,0.01,0.0,0.0,0.00059]
[1780391356969,60.97,69515.26,0.01,0.0,0.0,0.00058]
[1780391362005,60.97,69511.97,0.01,0.0,0.0,0.00057]
[1780391367038,60.97,69509.72,0.01,0.0,0.0,0.00057]
[1780391372073,60.97,69507.35,0.01,0.0,0.0,0.00056]
[1780391377108,60.97,69500.67,0.01,0.0,0.0,0.00056]
[1780391382143,60.97,69515.03,0.01,0.0,0.0,0.00057]
[1780391387178,60.97,69531.64,0.01,0.0,0.0,0.00059]
[1780391392213,60.97,69547.44,0.01,0.0,0.0,0.00061]
[1780391397248,60.97,69552.0,0.01,0.0,0.0,0.00062]
[1780391402282,60.97,69552.29,0.01,0.0,0.0,0.00062]
[1780391407317,60.97,69540.77,0.01,0.0,0.0,0.00061]
[1780391412353,60.97,69535.66,0.01,0.0,0.0,0.0006]
[1780391417387,60.97,69528.61,0.01,0.0,0.0,0.00059]
[1780391422431,60.97,69527.95,0.01,0.0,0.0,0.00059]
[1780391427463,60.97,69524.47,0.01,0.0,0.0,0.00059]
[1780391432493,60.97,69523.5,0.01,0.0,0.0,0.00058]
[1780391437529,60.97,69517.72,0.01,0.0,0.0,0.00057]
[1780391442565,60.97,69506.47,0.01,0.0,0.0,0.00056]
[1780391447602,60.97,69502.19,0.01,0.0,0.0,0.00055]
[1780391452634,60.97,69508.5,0.01,0.0,0.0,0.00056]
[1780391457673,60.97,69514.94,0.01,0.0,0.0,0.00057]
[1780391462705,60.97,69515.48,0.01,0.0,0.0,0.00057]
[1780391467740,60.97,69515.95,0.01,0.0,0.0,0.00057]
[1780391472774,60.97,69511.51,0.01,0.0,0.0,0.00056]
[1780391476802,60.97,69530.41,0.01,0.0,0.0,0.00059]
[1780391481838,60.97,69518.03,0.01,0.0,0.0,0.00057]
[1780391486876,60.97,69506.36,0.01,0.0,0.0,0.00056]
[1780391491911,60.97,69514.12,0.01,0.0,0.0,0.00056]
[1780391496947,60.97,69499.96,0.01,0.0,0.0,0.00055]
[1780391501981,60.97,69493.66,0.01,0.0,0.0,0.00054]
[1780391507016,60.97,69492.1,0.01,0.0,0.0,0.00054]
[1780391512054,60.97,69492.24,0.01,0.0,0.0,0.00054]
[1780391517086,60.97,69508.41,0.01,0.0,0.0,0.00056]
[1780391522124,60.97,69491.98,0.01,0.0,0.0,0.00054]
[1780391524137,60.97,69468.7,0.01,0.0,0.0,0.00051]
[1780391528164,60.97,69449.19,0.01,0.0,0.0,0.00049]
[1780391533201,60.97,69443.38,0.01,0.0,0.0,0.00049]
[1780391538237,60.97,69450.52,0.01,0.0,0.0,0.00049]
[1780391543272,60.97,69445.43,0.01,0.0,0.0,0.00049]
[1780391548309,60.97,69440.81,0.01,0.0,0.0,0.00048]
[1780391551336,60.97,69407.98,0.01,0.0,0.0,0.00045]
[1780391556373,60.97,69401.13,0.01,0.0,0.0,0.00044]
[1780391561409,60.97,69394.13,0.01,0.0,0.0,0.00043]
[1780391564431,60.97,69413.44,0.01,0.0,0.0,0.00045]
[1780391569465,60.97,69415.46,0.01,0.0,0.0,0.00045]
[1780391574500,60.97,69417.95,0.01,0.0,0.0,0.00046]
[1780391579536,60.97,69435.39,0.01,0.0,0.0,0.00047]
[1780391584574,60.97,69421.99,0.01,0.0,0.0,0.00046]
[1780391589609,60.97,69433.6,0.01,0.0,0.0,0.00047]
[1780391594645,60.97,69444.97,0.01,0.0,0.0,0.00048]
[1780391596658,60.97,69463.63,0.01,0.0,0.0,0.0005]
[1780391601693,60.97,69462.76,0.01,0.0,0.0,0.0005]
[1780391606729,60.97,69459.3,0.01,0.0,0.0,0.0005]
[1780391611764,60.97,69467.41,0.01,0.0,0.0,0.0005]
[1780391616800,60.97,69472.49,0.01,0.0,0.0,0.00051]
[1780391620829,60.97,69454.15,0.01,0.0,0.0,0.00049]
[1780391624854,60.97,69434.13,0.01,0.0,0.0,0.00047]
[1780391629890,60.97,69437.52,0.01,0.0,0.0,0.00047]
[1780391634925,60.97,69437.54,0.01,0.0,0.0,0.00047]
[1780391639961,60.97,69442.4,0.01,0.0,0.0,0.00048]
[1780391645000,60.97,69460.13,0.01,0.0,0.0,0.0005]
[1780391650036,60.97,69454.75,0.01,0.0,0.0,0.00049]
[1780391655071,60.97,69451.07,0.01,0.0,0.0,0.00049]
[1780391660107,60.97,69453.82,0.01,0.0,0.0,0.00049]
[1780391665143,60.97,69466.05,0.01,0.0,0.0,0.0005]
[1780391670180,60.97,69453.85,0.01,0.0,0.0,0.00049]
[1780391675211,60.97,69453.22,0.01,0.0,0.0,0.00048]
[1780391680247,60.97,69453.03,0.01,0.0,0.0,0.00048]
[1780391685281,60.97,69451.77,0.01,0.0,0.0,0.00048]
[1780391690317,60.97,69465.18,0.01,0.0,0.0,0.0005]
[1780391695351,60.97,69468.25,0.01,0.0,0.0,0.0005]
[1780391700388,60.97,69457.75,0.01,0.0,0.0,0.00049]
[1780391705422,60.97,69442.11,0.01,0.0,0.0,0.00047]
[1780391709449,60.97,69460.27,0.01,0.0,0.0,0.00049]
[1780391714485,60.97,69462.64,0.01,0.0,0.0,0.00049]
[1780391719520,60.97,69465.45,0.01,0.0,0.0,0.0005]
[1780391724555,60.97,69463.77,0.01,0.0,0.0,0.0005]
[1780391729589,60.97,69450.98,0.01,0.0,0.0,0.00048]
[1780391731604,60.97,69436.27,0.01,0.0,0.0,0.00046]
[1780391736646,60.97,69433.2,0.01,0.0,0.0,0.00046]
[1780391741683,60.97,69432.16,0.01,0.0,0.0,0.00046]
[1780391746734,60.97,69429.59,0.01,0.0,0.0,0.00046]
[1780391751769,60.97,69437.69,0.01,0.0,0.0,0.00046]
[1780391756804,60.97,69452.06,0.01,0.0,0.0,0.00048]
[1780391760832,60.97,69481.41,0.01,0.0,0.0,0.00051]
[1780391765867,60.97,69501.87,0.01,0.0,0.0,0.00053]
[1780391770902,60.97,69502.18,0.01,0.0,0.0,0.00053]
[1780391775937,60.97,69500.64,0.01,0.0,0.0,0.00053]
[1780391780971,60.97,69509.85,0.01,0.0,0.0,0.00054]
[1780391786007,60.97,69505.77,0.01,0.0,0.0,0.00054]
[1780391790040,60.97,69480.08,0.01,0.0,0.0,0.00051]
[1780391791043,60.97,69465.29,0.01,0.0,0.0,0.00049]
[1780391796081,60.97,69445.86,0.01,0.0,0.0,0.00047]
[1780391801121,60.97,69456.79,0.01,0.0,0.0,0.00048]
[1780391806149,60.97,69454.76,0.01,0.0,0.0,0.00048]
[1780391811185,60.97,69451.26,0.01,0.0,0.0,0.00047]
[1780391816220,60.97,69452.89,0.01,0.0,0.0,0.00048]
[1780391821256,60.97,69453.53,0.01,0.0,0.0,0.00048]
[1780391823270,60.97,69429.91,0.01,0.0,0.0,0.00045]
[1780391828320,60.97,69418.33,0.01,0.0,0.0,0.00044]
[1780391833362,60.97,69402.5,0.01,0.0,0.0,0.00043]
[1780391838402,60.97,69405.82,0.01,0.0,0.0,0.00043]
[1780391843442,60.97,69420.36,0.01,0.0,0.0,0.00044]
[1780391848470,60.97,69411.96,0.01,0.0,0.0,0.00044]
[1780391853502,60.97,69414.95,0.01,0.0,0.0,0.00044]
[1780391858536,60.97,69401.83,0.01,0.0,0.0,0.00042]
[1780391863572,60.97,69407.74,0.01,0.0,0.0,0.00043]
[1780391868606,60.97,69400.54,0.01,0.0,0.0,0.00042]
[1780391873641,60.97,69396.18,0.01,0.0,0.0,0.00042]
[1780391878677,60.97,69386.47,0.01,0.0,0.0,0.00041]
[1780391883711,60.97,69382.96,0.01,0.0,0.0,0.00041]
[1780391888747,60.97,69413.26,0.01,0.0,0.0,0.00043]
[1780391893782,60.97,69424.41,0.01,0.0,0.0,0.00044]
[1780391898817,60.97,69427.52,0.01,0.0,0.0,0.00045]
[1780391903852,60.97,69437.33,0.01,0.0,0.0,0.00046]
[1780391907881,60.97,69466.4,0.01,0.0,0.0,0.00049]
[1780391912915,60.97,69474.94,0.01,0.0,0.0,0.00049]
[1780391917950,60.97,69473.99,0.01,0.0,0.0,0.00049]
[1780391922986,60.97,69484.44,0.01,0.0,0.0,0.0005]
[1780391928029,60.97,69499.23,0.01,0.0,0.0,0.00052]
[1780391933064,60.97,69515.77,0.01,0.0,0.0,0.00054]
[1780391938098,60.97,69515.94,0.01,0.0,0.0,0.00054]
[1780391943132,60.97,69514.26,0.01,0.0,0.0,0.00053]
[1780391948169,60.97,69504.1,0.01,0.0,0.0,0.00052]
[1780391953206,60.97,69501.08,0.01,0.0,0.0,0.00052]
[1780391958237,60.97,69505.23,0.01,0.0,0.0,0.00052]
[1780391963272,60.97,69507.45,0.01,0.0,0.0,0.00053]
[1780391968307,60.97,69502.96,0.01,0.0,0.0,0.00052]
[1780391973342,60.97,69501.97,0.01,0.0,0.0,0.00052]
[1780391978378,60.97,69502.34,0.01,0.0,0.0,0.00052]
[1780391983413,60.97,69502.47,0.01,0.0,0.0,0.00052]
[1780391988447,60.97,69503.8,0.01,0.0,0.0,0.00052]
[1780391993483,60.97,69507.55,0.01,0.0,0.0,0.00052]
[1780391998517,60.97,69504.52,0.01,0.0,0.0,0.00052]
[1780392003554,60.97,69505.2,0.01,0.0,0.0,0.00052]
[1780392008591,60.97,69507.4,0.01,0.0,0.0,0.00052]
[1780392011610,60.97,69483.03,0.01,0.0,0.0,0.0005]
[1780392016645,60.97,69488.99,0.01,0.0,0.0,0.0005]
[1780392021684,60.97,69487.57,0.01,0.0,0.0,0.0005]
[1780392026719,60.97,69489.62,0.01,0.0,0.0,0.0005]
[1780392031754,60.97,69486.9,0.01,0.0,0.0,0.0005]
[1780392036787,60.97,69479.48,0.01,0.0,0.0,0.00049]
[1780392041824,60.97,69472.51,0.01,0.0,0.0,0.00048]
[1780392046862,60.97,69466.15,0.01,0.0,0.0,0.00047]
[1780392051898,60.97,69449.47,0.01,0.0,0.0,0.00046]
[1780392056931,60.97,69434.99,0.01,0.0,0.0,0.00044]
[1780392061968,60.97,69432.08,0.01,0.0,0.0,0.00044]
[1780392067003,60.97,69427.41,0.01,0.0,0.0,0.00044]
[1780392070037,60.97,69402.04,0.01,0.0,0.0,0.00041]
[1780392075067,60.97,69414.24,0.01,0.0,0.0,0.00042]
[1780392080111,60.97,69419.06,0.01,0.0,0.0,0.00043]
[1780392085138,60.97,69409.6,0.01,0.0,0.0,0.00042]
[1780392090172,60.97,69419.4,0.01,0.0,0.0,0.00043]
[1780392095207,60.97,69418.5,0.01,0.0,0.0,0.00043]
[1780392100240,60.97,69412.04,0.01,0.0,0.0,0.00042]
[1780392105276,60.97,69398.88,0.01,0.0,0.0,0.00041]
[1780392110311,60.97,69396.56,0.01,0.0,0.0,0.00041]
[1780392115369,60.97,69382.38,0.01,0.0,0.0,0.00039]
[1780392120387,60.97,69368.18,0.01,0.0,0.0,0.00038]
[1780392125431,60.97,69375.92,0.01,0.0,0.0,0.00039]
[1780392130463,60.97,69391.77,0.01,0.0,0.0,0.0004]
[1780392135497,60.97,69387.36,0.01,0.0,0.0,0.0004]
[1780392140533,60.97,69398.5,0.01,0.0,0.0,0.00041]
[1780392146539,60.97,69371.71,0.01,0.0,0.0,0.00038]
[1780392151612,60.97,69375.44,0.01,0.0,0.0,0.00038]
[1780392155642,60.97,69348.07,0.01,0.0,0.0,0.00036]
[1780392159680,60.97,69319.51,0.01,0.0,0.0,0.00034]
[1780392162697,60.97,69347.75,0.01,0.0,0.0,0.00036]
[1780392163704,60.97,69366.71,0.01,0.0,0.0,0.00038]
[1780392168738,60.97,69373.96,0.01,0.0,0.0,0.00038]
[1780392172767,60.97,69352.96,0.01,0.0,0.0,0.00037]
[1780392177802,60.97,69355.27,0.01,0.0,0.0,0.00037]
[1780392182838,60.97,69345.39,0.01,0.0,0.0,0.00036]
[1780392186865,60.97,69369.01,0.01,0.0,0.0,0.00038]
[1780392188880,60.97,69373.52,0.01,0.0,0.0,0.00038]
[1780392191900,60.97,69373.21,0.01,0.0,0.0,0.00038]
[1780392196936,60.97,69362.36,0.01,0.0,0.0,0.00037]
[1780392202979,60.97,69360.65,0.01,0.0,0.0,0.00037]
[1780392208019,60.97,69349.22,0.01,0.0,0.0,0.00036]
[1780392213051,60.97,69360.2,0.01,0.0,0.0,0.00037]
[1780392218086,60.97,69351.71,0.01,0.0,0.0,0.00036]
[1780392223121,60.97,69358.21,0.01,0.0,0.0,0.00037]
[1780392227148,60.97,69379.54,0.01,0.0,0.0,0.00038]
[1780392232184,60.97,69381.93,0.01,0.0,0.0,0.00039]
[1780392237219,60.97,69371.92,0.01,0.0,0.0,0.00038]
[1780392242254,60.97,69372.57,0.01,0.0,0.0,0.00038]
[1780392247290,60.97,69370.95,0.01,0.0,0.0,0.00038]
[1780392252327,60.97,69369.94,0.01,0.0,0.0,0.00038]
[1780392257363,60.97,69374.89,0.01,0.0,0.0,0.00038]
[1780392262397,60.97,69375.03,0.01,0.0,0.0,0.00038]
[1780392267433,60.97,69377.55,0.01,0.0,0.0,0.00038]
[1780392272469,60.97,69377.73,0.01,0.0,0.0,0.00038]
[1780392277504,60.97,69376.15,0.01,0.0,0.0,0.00038]
[1780392282538,60.97,69375.44,0.01,0.0,0.0,0.00038]
[1780392287574,60.97,69378.21,0.01,0.0,0.0,0.00038]
[1780392292608,60.97,69378.02,0.01,0.0,0.0,0.00038]
[1780392298651,60.97,69377.62,0.01,0.0,0.0,0.00038]
[1780392303687,60.97,69379.22,0.01,0.0,0.0,0.00038]
[1780392308721,60.97,69369.2,0.01,0.0,0.0,0.00037]
[1780392313757,60.97,69362.65,0.01,0.0,0.0,0.00037]
[1780392317786,60.97,69334.42,0.01,0.0,0.0,0.00035]
[1780392322844,60.97,69330.05,0.01,0.0,0.0,0.00034]
[1780392326850,60.97,69310.74,0.01,0.0,0.0,0.00033]
[1780392331885,60.97,69327.1,0.01,0.0,0.0,0.00034]
[1780392336924,60.97,69320.39,0.01,0.0,0.0,0.00033]
[1780392341956,60.97,69319.63,0.01,0.0,0.0,0.00033]
[1780392346994,60.97,69313.77,0.01,0.0,0.0,0.00033]
[1780392352027,60.97,69316.36,0.01,0.0,0.0,0.00033]
[1780392357062,60.97,69326.11,0.01,0.0,0.0,0.00034]
[1780392362096,60.97,69327.66,0.01,0.0,0.0,0.00034]
[1780392367132,60.97,69327.95,0.01,0.0,0.0,0.00034]
[1780392372166,60.97,69335.04,0.01,0.0,0.0,0.00034]
[1780392377201,60.97,69338.86,0.01,0.0,0.0,0.00035]
[1780392382239,60.97,69337.29,0.01,0.0,0.0,0.00035]
[1780392387273,60.97,69328.02,0.01,0.0,0.0,0.00034]
[1780392391301,60.97,69313.48,0.01,0.0,0.0,0.00033]
[1780392396343,60.97,69320.76,0.01,0.0,0.0,0.00033]
[1780392401378,60.97,69326.02,0.01,0.0,0.0,0.00033]
[1780392406414,60.97,69324.74,0.01,0.0,0.0,0.00033]
[1780392411449,60.97,69329.78,0.01,0.0,0.0,0.00034]
[1780392416486,60.97,69329.3,0.01,0.0,0.0,0.00034]
[1780392421518,60.97,69326.85,0.01,0.0,0.0,0.00034]
[1780392426553,60.97,69326.0,0.01,0.0,0.0,0.00033]
[1780392431591,60.97,69317.86,0.01,0.0,0.0,0.00033]
[1780392436626,60.97,69315.96,0.01,0.0,0.0,0.00033]
[1780392441660,60.97,69315.47,0.01,0.0,0.0,0.00033]
[1780392446696,60.97,69319.66,0.01,0.0,0.0,0.00033]
[1780392451731,60.97,69317.96,0.01,0.0,0.0,0.00033]
[1780392456770,60.97,69317.49,0.01,0.0,0.0,0.00033]
[1780392461807,60.97,69311.37,0.01,0.0,0.0,0.00032]
[1780392466842,60.97,69309.65,0.01,0.0,0.0,0.00032]
[1780392471877,60.97,69305.7,0.01,0.0,0.0,0.00032]
[1780392476914,60.97,69293.5,0.01,0.0,0.0,0.00031]
[1780392481949,60.97,69299.75,0.01,0.0,0.0,0.00031]
[1780392486998,60.97,69294.01,0.01,0.0,0.0,0.00031]
[1780392491017,60.97,69312.81,0.01,0.0,0.0,0.00032]
[1780392496053,60.97,69324.9,0.01,0.0,0.0,0.00033]
[1780392501092,60.97,69331.08,0.01,0.0,0.0,0.00034]
[1780392506124,60.97,69320.74,0.01,0.0,0.0,0.00033]
[1780392511159,60.97,69320.25,0.01,0.0,0.0,0.00032]
[1780392516193,60.97,69313.99,0.01,0.0,0.0,0.00032]
[1780392521229,60.97,69300.44,0.01,0.0,0.0,0.00031]
[1780392526266,60.97,69288.01,0.01,0.0,0.0,0.0003]
[1780392531300,60.97,69284.97,0.01,0.0,0.0,0.0003]
[1780392536334,60.97,69280.62,0.01,0.0,0.0,0.0003]
[1780392541373,60.97,69269.97,0.01,0.0,0.0,0.00029]
[1780392546407,60.97,69267.5,0.01,0.0,0.0,0.00029]
[1780392551446,60.97,69261.52,0.01,0.0,0.0,0.00029]
[1780392556481,60.97,69272.28,0.01,0.0,0.0,0.00029]
[1780392561516,60.97,69257.63,0.01,0.0,0.0,0.00028]
[1780392566550,60.97,69251.21,0.01,0.0,0.0,0.00028]
[1780392571586,60.97,69248.34,0.01,0.0,0.0,0.00028]
[1780392575617,60.97,69223.66,0.01,0.0,0.0,0.00026]
[1780392580654,60.97,69228.89,0.01,0.0,0.0,0.00026]
[1780392583678,60.97,69250.83,0.01,0.0,0.0,0.00028]
[1780392586707,60.97,69274.04,0.01,0.0,0.0,0.00029]
[1780392587717,60.97,69306.39,0.01,0.0,0.0,0.00031]
[1780392592759,60.97,69294.31,0.01,0.0,0.0,0.0003]
[1780392597790,60.97,69298.58,0.01,0.0,0.0,0.00031]
[1780392602827,60.97,69292.6,0.01,0.0,0.0,0.0003]
[1780392607861,60.97,69301.4,0.01,0.0,0.0,0.00031]
[1780392612897,60.97,69289.66,0.01,0.0,0.0,0.0003]
[1780392617931,60.97,69297.43,0.01,0.0,0.0,0.00031]
[1780392622967,60.97,69286.92,0.01,0.0,0.0,0.0003]
[1780392626996,60.97,69252.46,0.01,0.0,0.0,0.00028]
[1780392632033,60.97,69251.73,0.01,0.0,0.0,0.00028]
[1780392637068,60.97,69261.81,0.01,0.0,0.0,0.00028]
[1780392641097,60.97,69281.04,0.01,0.0,0.0,0.00029]
[1780392646131,60.97,69295.46,0.01,0.0,0.0,0.0003]
[1780392651168,60.97,69307.35,0.01,0.0,0.0,0.00031]
[1780392656200,60.97,69315.0,0.01,0.0,0.0,0.00032]
[1780392661234,60.97,69314.21,0.01,0.0,0.0,0.00032]
[1780392666273,60.97,69296.81,0.01,0.0,0.0,0.0003]
[1780392671306,60.97,69292.43,0.01,0.0,0.0,0.0003]
[1780392676342,60.97,69303.59,0.01,0.0,0.0,0.00031]
[1780392681376,60.97,69301.93,0.01,0.0,0.0,0.00031]
[1780392686416,60.97,69322.47,0.01,0.0,0.0,0.00032]
[1780392691451,60.97,69341.51,0.01,0.0,0.0,0.00033]
[1780392696486,60.97,69343.0,0.01,0.0,0.0,0.00033]
[1780392701522,60.97,69324.08,0.01,0.0,0.0,0.00032]
[1780392706556,60.97,69306.58,0.01,0.0,0.0,0.00031]
[1780392711592,60.97,69303.14,0.01,0.0,0.0,0.00031]
[1780392716627,60.97,69315.76,0.01,0.0,0.0,0.00031]
[1780392721665,60.97,69315.86,0.01,0.0,0.0,0.00031]
[1780392725689,60.97,69336.15,0.01,0.0,0.0,0.00033]
[1780392730732,60.97,69332.15,0.01,0.0,0.0,0.00033]
[1780392735760,60.97,69334.82,0.01,0.0,0.0,0.00033]
[1780392740794,60.97,69337.19,0.01,0.0,0.0,0.00033]
[1780392745830,60.97,69338.19,0.01,0.0,0.0,0.00033]
[1780392750865,60.97,69346.89,0.01,0.0,0.0,0.00034]
[1780392755900,60.97,69347.13,0.01,0.0,0.0,0.00033]
[1780392760935,60.97,69342.66,0.01,0.0,0.0,0.00033]
[1780392766977,60.97,69340.46,0.01,0.0,0.0,0.00033]
[1780392772013,60.97,69346.91,0.01,0.0,0.0,0.00033]
[1780392777049,60.97,69361.36,0.01,0.0,0.0,0.00034]
[1780392782085,60.97,69379.76,0.01,0.0,0.0,0.00036]
[1780392787120,60.97,69377.97,0.01,0.0,0.0,0.00036]
[1780392792155,60.97,69379.3,0.01,0.0,0.0,0.00036]
[1780392797194,60.97,69371.49,0.01,0.0,0.0,0.00035]
[1780392802230,60.97,69363.12,0.01,0.0,0.0,0.00034]
[1780392807263,60.97,69363.05,0.01,0.0,0.0,0.00034]
[1780392812303,60.97,69374.43,0.01,0.0,0.0,0.00035]
[1780392817336,60.97,69387.26,0.01,0.0,0.0,0.00036]
[1780392822375,60.97,69388.78,0.01,0.0,0.0,0.00036]
[1780392827408,60.97,69382.52,0.01,0.0,0.0,0.00036]
[1780392832449,60.97,69387.05,0.01,0.0,0.0,0.00036]
[1780392837481,60.97,69393.07,0.01,0.0,0.0,0.00037]
[1780392842516,60.97,69382.41,0.01,0.0,0.0,0.00036]
[1780392847562,60.97,69368.95,0.01,0.0,0.0,0.00035]
[1780392852601,60.97,69356.13,0.01,0.0,0.0,0.00034]
[1780392854612,60.97,69333.14,0.01,0.0,0.0,0.00032]
[1780392859649,60.97,69336.7,0.01,0.0,0.0,0.00032]
[1780392864691,60.97,69351.21,0.01,0.0,0.0,0.00033]
[1780392867710,60.97,69376.13,0.01,0.0,0.0,0.00035]
[1780392872747,60.97,69368.99,0.01,0.0,0.0,0.00034]
[1780392876777,60.97,69388.27,0.01,0.0,0.0,0.00036]
[1780392879798,60.97,69414.82,0.01,0.0,0.0,0.00038]
[1780392883842,60.97,69433.47,0.01,0.0,0.0,0.00039]
[1780392888873,60.97,69419.37,0.01,0.0,0.0,0.00038]
[1780392893905,60.97,69415.79,0.01,0.0,0.0,0.00038]
[1780392898941,60.97,69410.29,0.01,0.0,0.0,0.00038]
[1780392903976,60.97,69402.98,0.01,0.0,0.0,0.00037]
[1780392908005,60.97,69425.42,0.01,0.0,0.0,0.00039]
[1780392913039,60.97,69437.43,0.01,0.0,0.0,0.0004]
[1780392918073,60.97,69439.76,0.01,0.0,0.0,0.0004]
[1780392923109,60.97,69433.09,0.01,0.0,0.0,0.00039]
[1780392928144,60.97,69433.95,0.01,0.0,0.0,0.0004]
[1780392933179,60.97,69438.9,0.01,0.0,0.0,0.0004]
[1780392935193,60.97,69413.33,0.01,0.0,0.0,0.00038]
[1780392940228,60.97,69422.9,0.01,0.0,0.0,0.00038]
[1780392945263,60.97,69416.67,0.01,0.0,0.0,0.00038]
[1780392950298,60.97,69418.2,0.01,0.0,0.0,0.00038]
[1780392955337,60.97,69435.66,0.01,0.0,0.0,0.00039]
[1780392960367,60.97,69430.18,0.01,0.0,0.0,0.00039]
[1780392965427,60.97,69416.46,0.01,0.0,0.0,0.00038]
[1780392969479,60.97,69394.42,0.01,0.0,0.0,0.00036]
[1780392973486,60.97,69416.99,0.01,0.0,0.0,0.00038]
[1780392978516,60.97,69425.61,0.01,0.0,0.0,0.00039]
[1780392983552,60.97,69420.55,0.01,0.0,0.0,0.00038]
[1780392988586,60.97,69418.36,0.01,0.0,0.0,0.00038]
[1780392992615,60.97,69402.39,0.01,0.0,0.0,0.00036]
[1780392997652,60.97,69413.15,0.01,0.0,0.0,0.00037]
[1780393002685,60.97,69414.18,0.01,0.0,0.0,0.00037]
[1780393007720,60.97,69414.19,0.01,0.0,0.0,0.00037]
[1780393012756,60.97,69412.01,0.01,0.0,0.0,0.00037]
[1780393018798,60.97,69410.38,0.01,0.0,0.0,0.00037]
[1780393023833,60.97,69408.88,0.01,0.0,0.0,0.00037]
[1780393025870,60.97,69387.62,0.01,0.0,0.0,0.00035]
[1780393030892,60.97,69397.81,0.01,0.0,0.0,0.00036]
[1780393035927,60.97,69398.64,0.01,0.0,0.0,0.00036]
[1780393040961,60.97,69401.47,0.01,0.0,0.0,0.00036]
[1780393045999,60.97,69380.61,0.01,0.0,0.0,0.00035]
[1780393051034,60.97,69392.21,0.01,0.0,0.0,0.00035]
[1780393056068,60.97,69380.71,0.01,0.0,0.0,0.00034]
[1780393061104,60.97,69374.95,0.01,0.0,0.0,0.00034]
[1780393066140,60.97,69372.65,0.01,0.0,0.0,0.00034]
[1780393071175,60.97,69372.04,0.01,0.0,0.0,0.00034]
[1780393076180,60.97,69372.35,0.01,0.0,0.0,0.00034]
[1780393081246,60.97,69372.09,0.01,0.0,0.0,0.00034]
[1780393086283,60.97,69365.54,0.01,0.0,0.0,0.00033]
[1780393091316,60.97,69370.93,0.01,0.0,0.0,0.00034]
[1780393096352,60.97,69378.98,0.01,0.0,0.0,0.00034]
[1780393101386,60.97,69393.25,0.01,0.0,0.0,0.00035]
[1780393106391,60.97,69385.53,0.01,0.0,0.0,0.00035]
[1780393111456,60.97,69377.7,0.01,0.0,0.0,0.00034]
[1780393116493,60.97,69371.35,0.01,0.0,0.0,0.00033]
[1780393121534,60.97,69389.84,0.01,0.0,0.0,0.00035]
[1780393126562,60.97,69398.71,0.01,0.0,0.0,0.00035]
[1780393131598,60.97,69397.41,0.01,0.0,0.0,0.00035]
[1780393136633,60.97,69395.42,0.01,0.0,0.0,0.00035]
[1780393141669,60.97,69408.56,0.01,0.0,0.0,0.00036]
[1780393146704,60.97,69400.45,0.01,0.0,0.0,0.00036]
[1780393151716,60.97,69403.03,0.01,0.0,0.0,0.00036]
[1780393156773,60.97,69403.24,0.01,0.0,0.0,0.00036]
[1780393161808,60.97,69404.72,0.01,0.0,0.0,0.00036]
[1780393166846,60.97,69388.96,0.01,0.0,0.0,0.00035]
[1780393171880,60.97,69394.47,0.01,0.0,0.0,0.00035]
[1780393176915,60.97,69401.47,0.01,0.0,0.0,0.00035]
[1780393181949,60.97,69401.53,0.01,0.0,0.0,0.00035]
[1780393186984,60.97,69371.87,0.01,0.0,0.0,0.00033]
[1780393192019,60.97,69358.98,0.01,0.0,0.0,0.00032]
[1780393197055,60.97,69357.64,0.01,0.0,0.0,0.00032]
[1780393202096,60.97,69354.87,0.01,0.0,0.0,0.00032]
[1780393203107,60.97,69330.36,0.01,0.0,0.0,0.0003]
[1780393205121,60.97,69350.64,0.01,0.0,0.0,0.00032]
[1780393208142,60.97,69331.81,0.01,0.0,0.0,0.0003]
[1780393213186,60.97,69325.84,0.01,0.0,0.0,0.0003]
[1780393218222,60.97,69330.55,0.01,0.0,0.0,0.0003]
[1780393223258,60.97,69338.29,0.01,0.0,0.0,0.00031]
[1780393228292,60.97,69358.95,0.01,0.0,0.0,0.00032]
[1780393233332,60.97,69369.81,0.01,0.0,0.0,0.00033]
[1780393238369,60.97,69367.35,0.01,0.0,0.0,0.00033]
[1780393243403,60.97,69359.49,0.01,0.0,0.0,0.00032]
[1780393248438,60.97,69348.15,0.01,0.0,0.0,0.00031]
[1780393253472,60.97,69357.98,0.01,0.0,0.0,0.00032]
[1780393258509,60.97,69365.11,0.01,0.0,0.0,0.00032]
[1780393263543,60.97,69347.06,0.01,0.0,0.0,0.00031]
[1780393268578,60.97,69338.72,0.01,0.0,0.0,0.00031]
[1780393273612,60.97,69342.08,0.01,0.0,0.0,0.00031]
[1780393278647,60.97,69341.65,0.01,0.0,0.0,0.00031]
[1780393283683,60.97,69347.98,0.01,0.0,0.0,0.00031]
[1780393288722,60.97,69346.88,0.01,0.0,0.0,0.00031]
[1780393293753,60.97,69346.4,0.01,0.0,0.0,0.00031]
[1780393298788,60.97,69351.31,0.01,0.0,0.0,0.00031]
[1780393303822,60.97,69344.87,0.01,0.0,0.0,0.00031]
[1780393308857,60.97,69353.69,0.01,0.0,0.0,0.00031]
[1780393313897,60.97,69356.26,0.01,0.0,0.0,0.00032]
[1780393319935,60.97,69366.89,0.01,0.0,0.0,0.00032]
[1780393324972,60.97,69365.96,0.01,0.0,0.0,0.00032]
[1780393331013,60.97,69366.17,0.01,0.0,0.0,0.00032]
[1780393336054,60.97,69372.82,0.01,0.0,0.0,0.00033]
[1780393341091,60.97,69372.93,0.01,0.0,0.0,0.00033]
[1780393346153,60.97,69367.13,0.01,0.0,0.0,0.00032]
[1780393351163,60.97,69356.8,0.01,0.0,0.0,0.00031]
[1780393356199,60.97,69358.77,0.01,0.0,0.0,0.00031]
[1780393361232,60.97,69365.43,0.01,0.0,0.0,0.00032]
[1780393366270,60.97,69397.81,0.01,0.0,0.0,0.00034]
[1780393371310,60.97,69392.24,0.01,0.0,0.0,0.00034]
[1780393376344,60.97,69396.65,0.01,0.0,0.0,0.00034]
[1780393381381,60.97,69388.52,0.01,0.0,0.0,0.00034]
[1780393386419,60.97,69386.18,0.01,0.0,0.0,0.00033]
[1780393391453,60.97,69380.69,0.01,0.0,0.0,0.00033]
[1780393396488,60.97,69382.64,0.01,0.0,0.0,0.00033]
[1780393401525,60.97,69374.91,0.01,0.0,0.0,0.00033]
[1780393406562,60.97,69376.99,0.01,0.0,0.0,0.00033]
[1780393411598,60.97,69382.48,0.01,0.0,0.0,0.00033]
[1780393416637,60.97,69390.95,0.01,0.0,0.0,0.00033]
[1780393421668,60.97,69401.32,0.01,0.0,0.0,0.00034]
[1780393426702,60.97,69398.05,0.01,0.0,0.0,0.00034]
[1780393431739,60.97,69401.63,0.01,0.0,0.0,0.00034]
[1780393436773,60.97,69399.76,0.01,0.0,0.0,0.00034]
[1780393441808,60.97,69402.25,0.01,0.0,0.0,0.00034]
[1780393446842,60.97,69400.39,0.01,0.0,0.0,0.00034]
[1780393451879,60.97,69389.06,0.01,0.0,0.0,0.00033]
[1780393456922,60.97,69394.93,0.01,0.0,0.0,0.00034]
[1780393461951,60.97,69396.23,0.01,0.0,0.0,0.00034]
[1780393466985,60.97,69402.13,0.01,0.0,0.0,0.00034]
[1780393472021,60.97,69402.77,0.01,0.0,0.0,0.00034]
[1780393477056,60.97,69405.61,0.01,0.0,0.0,0.00034]
[1780393482092,60.97,69408.52,0.01,0.0,0.0,0.00034]
[1780393487128,60.97,69406.23,0.01,0.0,0.0,0.00034]
[1780393492162,60.97,69406.38,0.01,0.0,0.0,0.00034]
[1780393497205,60.97,69384.02,0.01,0.0,0.0,0.00033]
[1780393502240,60.97,69382.47,0.01,0.0,0.0,0.00033]
[1780393507275,60.97,69380.53,0.01,0.0,0.0,0.00032]
[1780393512310,60.97,69372.68,0.01,0.0,0.0,0.00032]
[1780393517345,60.97,69370.31,0.01,0.0,0.0,0.00032]
[1780393522380,60.97,69372.35,0.01,0.0,0.0,0.00032]
[1780393527416,60.97,69369.76,0.01,0.0,0.0,0.00032]
[1780393532453,60.97,69362.46,0.01,0.0,0.0,0.00031]
[1780393537484,60.97,69352.58,0.01,0.0,0.0,0.0003]
[1780393542539,60.97,69346.61,0.01,0.0,0.0,0.0003]
[1780393544545,60.97,69321.36,0.01,0.0,0.0,0.00028]
[1780393549580,60.97,69321.97,0.01,0.0,0.0,0.00028]
[1780393554614,60.97,69326.95,0.01,0.0,0.0,0.00029]
[1780393559656,60.97,69322.19,0.01,0.0,0.0,0.00028]
[1780393564691,60.97,69318.39,0.01,0.0,0.0,0.00028]
[1780393569727,60.97,69308.62,0.01,0.0,0.0,0.00027]
[1780393573755,60.97,69289.6,0.01,0.0,0.0,0.00026]
[1780393578790,60.97,69280.81,0.01,0.0,0.0,0.00026]
[1780393583825,60.97,69282.54,0.01,0.0,0.0,0.00026]
[1780393588861,60.97,69288.27,0.01,0.0,0.0,0.00026]
[1780393593896,60.97,69283.37,0.01,0.0,0.0,0.00026]
[1780393598932,60.97,69282.92,0.01,0.0,0.0,0.00026]
[1780393603966,60.97,69276.58,0.01,0.0,0.0,0.00025]
[1780393606989,60.97,69297.23,0.01,0.0,0.0,0.00027]
[1780393612034,60.97,69295.01,0.01,0.0,0.0,0.00026]
[1780393617058,60.97,69294.11,0.01,0.0,0.0,0.00026]
[1780393622093,60.97,69290.26,0.01,0.0,0.0,0.00026]
[1780393627130,60.97,69291.67,0.01,0.0,0.0,0.00026]
[1780393632164,60.97,69291.71,0.01,0.0,0.0,0.00026]
[1780393637199,60.97,69287.11,0.01,0.0,0.0,0.00026]
[1780393642234,60.97,69285.51,0.01,0.0,0.0,0.00026]
[1780393647268,60.97,69285.32,0.01,0.0,0.0,0.00026]
[1780393652303,60.97,69282.88,0.01,0.0,0.0,0.00025]
[1780393657339,60.97,69289.2,0.01,0.0,0.0,0.00026]
[1780393662373,60.97,69288.82,0.01,0.0,0.0,0.00026]
[1780393667410,60.97,69301.54,0.01,0.0,0.0,0.00027]
[1780393672450,60.97,69308.63,0.01,0.0,0.0,0.00027]
[1780393677488,60.97,69321.44,0.01,0.0,0.0,0.00028]
[1780393682518,60.97,69321.17,0.01,0.0,0.0,0.00028]
[1780393687555,60.97,69318.45,0.01,0.0,0.0,0.00028]
[1780393692589,60.97,69322.26,0.01,0.0,0.0,0.00028]
[1780393697623,60.97,69317.24,0.01,0.0,0.0,0.00027]
[1780393701661,60.97,69337.58,0.01,0.0,0.0,0.00029]
[1780393706696,60.97,69348.28,0.01,0.0,0.0,0.00029]
[1780393711731,60.97,69371.13,0.01,0.0,0.0,0.00031]
[1780393716766,60.97,69366.9,0.01,0.0,0.0,0.0003]
[1780393721841,60.97,69376.41,0.01,0.0,0.0,0.00031]
[1780393726844,60.97,69393.53,0.01,0.0,0.0,0.00032]
[1780393731878,60.97,69409.41,0.01,0.0,0.0,0.00033]
[1780393736912,60.97,69413.69,0.01,0.0,0.0,0.00034]
[1780393741948,60.97,69412.54,0.01,0.0,0.0,0.00034]
[1780393746984,60.97,69411.78,0.01,0.0,0.0,0.00034]
[1780393752017,60.97,69412.2,0.01,0.0,0.0,0.00034]
[1780393757057,60.97,69416.34,0.01,0.0,0.0,0.00034]
[1780393762093,60.97,69412.17,0.01,0.0,0.0,0.00034]
[1780393767128,60.97,69415.97,0.01,0.0,0.0,0.00034]
[1780393772163,60.97,69414.71,0.01,0.0,0.0,0.00033]
[1780393777198,60.97,69406.12,0.01,0.0,0.0,0.00033]
[1780393782234,60.97,69411.87,0.01,0.0,0.0,0.00033]
[1780393787268,60.97,69407.25,0.01,0.0,0.0,0.00033]
[1780393792303,60.97,69405.99,0.01,0.0,0.0,0.00033]
[1780393797338,60.97,69390.94,0.01,0.0,0.0,0.00032]
[1780393802373,60.97,69392.99,0.01,0.0,0.0,0.00032]
[1780393807411,60.97,69393.72,0.01,0.0,0.0,0.00032]
[1780393812444,60.97,69378.59,0.01,0.0,0.0,0.00031]
[1780393817480,60.97,69381.89,0.01,0.0,0.0,0.00031]
[1780393822517,60.97,69367.64,0.01,0.0,0.0,0.0003]
[1780393827552,60.97,69360.79,0.01,0.0,0.0,0.0003]
[1780393832585,60.97,69355.99,0.01,0.0,0.0,0.00029]
[1780393837622,60.97,69359.6,0.01,0.0,0.0,0.00029]
[1780393842656,60.97,69356.22,0.01,0.0,0.0,0.00029]
[1780393847691,60.97,69355.0,0.01,0.0,0.0,0.00029]
[1780393852728,60.97,69355.75,0.01,0.0,0.0,0.00029]
[1780393856783,60.97,69332.81,0.01,0.0,0.0,0.00028]
[1780393861801,60.97,69323.27,0.01,0.0,0.0,0.00027]
[1780393866856,60.97,69332.09,0.01,0.0,0.0,0.00028]
[1780393871870,60.97,69324.82,0.01,0.0,0.0,0.00027]
[1780393876926,60.97,69333.06,0.01,0.0,0.0,0.00028]
[1780393881941,60.97,69340.9,0.01,0.0,0.0,0.00028]
[1780393886997,60.97,69354.94,0.01,0.0,0.0,0.00029]
[1780393892014,60.97,69361.48,0.01,0.0,0.0,0.00029]
[1780393897069,60.97,69372.74,0.01,0.0,0.0,0.0003]
[1780393902085,60.97,69378.91,0.01,0.0,0.0,0.0003]
[1780393907141,60.97,69386.03,0.01,0.0,0.0,0.00031]
[1780393912157,60.97,69382.27,0.01,0.0,0.0,0.00031]
[1780393917212,60.97,69372.63,0.01,0.0,0.0,0.0003]
[1780393922226,60.97,69369.48,0.01,0.0,0.0,0.0003]
[1780393927283,60.97,69355.06,0.01,0.0,0.0,0.00029]
[1780393932295,60.97,69355.28,0.01,0.0,0.0,0.00029]
[1780393937353,60.97,69337.21,0.01,0.0,0.0,0.00028]
[1780393942366,60.97,69331.13,0.01,0.0,0.0,0.00027]
[1780393947423,60.97,69326.56,0.01,0.0,0.0,0.00027]
[1780393952438,60.97,69322.65,0.01,0.0,0.0,0.00027]
[1780393957493,60.97,69323.02,0.01,0.0,0.0,0.00027]
[1780393962507,60.97,69321.77,0.01,0.0,0.0,0.00027]
[1780393967571,60.97,69336.54,0.01,0.0,0.0,0.00027]
[1780393972582,60.97,69343.52,0.01,0.0,0.0,0.00028]
[1780393977641,60.97,69339.46,0.01,0.0,0.0,0.00028]
[1780393982653,60.97,69340.85,0.01,0.0,0.0,0.00028]
[1780393987711,60.97,69335.74,0.01,0.0,0.0,0.00027]
[1780393992725,60.97,69340.48,0.01,0.0,0.0,0.00028]
[1780393997791,60.97,69342.72,0.01,0.0,0.0,0.00028]
[1780394002795,60.97,69345.88,0.01,0.0,0.0,0.00028]
[1780394007831,60.97,69343.85,0.01,0.0,0.0,0.00028]
[1780394012866,60.97,69346.82,0.01,0.0,0.0,0.00028]
[1780394017931,60.97,69344.43,0.01,0.0,0.0,0.00028]
[1780394022936,60.97,69342.33,0.01,0.0,0.0,0.00028]
[1780394028001,60.97,69343.25,0.01,0.0,0.0,0.00028]
[1780394033007,60.97,69347.35,0.01,0.0,0.0,0.00028]
[1780394038071,60.97,69341.14,0.01,0.0,0.0,0.00028]
[1780394043076,60.97,69326.62,0.01,0.0,0.0,0.00027]
[1780394048141,60.97,69322.73,0.01,0.0,0.0,0.00026]
[1780394053148,60.97,69310.57,0.01,0.0,0.0,0.00026]
[1780394058211,60.97,69299.98,0.01,0.0,0.0,0.00025]
[1780394063219,60.97,69297.37,0.01,0.0,0.0,0.00025]
[1780394068281,60.97,69307.01,0.01,0.0,0.0,0.00026]
[1780394073290,60.97,69309.58,0.01,0.0,0.0,0.00025]
[1780394078351,60.97,69299.1,0.01,0.0,0.0,0.00025]
[1780394083360,60.97,69290.31,0.01,0.0,0.0,0.00024]
[1780394088422,60.97,69290.89,0.01,0.0,0.0,0.00024]
[1780394093429,60.97,69290.03,0.01,0.0,0.0,0.00024]
[1780394098492,60.97,69284.61,0.01,0.0,0.0,0.00024]
[1780394103501,60.97,69297.3,0.01,0.0,0.0,0.00025]
[1780394108568,60.97,69313.59,0.01,0.0,0.0,0.00026]
[1780394113572,60.97,69316.97,0.01,0.0,0.0,0.00026]
[1780394117607,60.97,69337.81,0.01,0.0,0.0,0.00027]
[1780394122641,60.97,69338.15,0.01,0.0,0.0,0.00027]
[1780394127679,60.97,69343.19,0.01,0.0,0.0,0.00027]
[1780394132714,60.97,69344.8,0.01,0.0,0.0,0.00027]
[1780394138794,60.97,69343.73,0.01,0.0,0.0,0.00027]
[1780394144801,60.97,69336.74,0.01,0.0,0.0,0.00027]
[1780394149837,60.97,69347.34,0.01,0.0,0.0,0.00027]
[1780394155878,60.97,69339.89,0.01,0.0,0.0,0.00027]
[1780394160913,60.97,69344.89,0.01,0.0,0.0,0.00027]
[1780394165947,60.97,69340.5,0.01,0.0,0.0,0.00027]
[1780394170984,60.97,69338.37,0.01,0.0,0.0,0.00027]
[1780394176020,60.97,69322.42,0.01,0.0,0.0,0.00026]
[1780394181054,60.97,69320.77,0.01,0.0,0.0,0.00026]
[1780394186089,60.97,69318.13,0.01,0.0,0.0,0.00026]
[1780394191125,60.97,69318.81,0.01,0.0,0.0,0.00026]
[1780394196159,60.97,69321.34,0.01,0.0,0.0,0.00026]
[1780394201195,60.97,69319.65,0.01,0.0,0.0,0.00026]
[1780394206231,60.97,69305.26,0.01,0.0,0.0,0.00025]
[1780394211266,60.97,69299.83,0.01,0.0,0.0,0.00024]
[1780394216300,60.97,69301.16,0.01,0.0,0.0,0.00025]
[1780394221336,60.97,69298.86,0.01,0.0,0.0,0.00024]
[1780394226371,60.97,69296.83,0.01,0.0,0.0,0.00024]
[1780394231406,60.97,69293.55,0.01,0.0,0.0,0.00024]
[1780394236441,60.97,69302.49,0.01,0.0,0.0,0.00025]
[1780394241477,60.97,69307.89,0.01,0.0,0.0,0.00025]
[1780394246511,60.97,69303.63,0.01,0.0,0.0,0.00025]
[1780394251546,60.97,69309.79,0.01,0.0,0.0,0.00025]
[1780394256581,60.97,69317.3,0.01,0.0,0.0,0.00025]
[1780394261615,60.97,69319.57,0.01,0.0,0.0,0.00025]
[1780394266650,60.97,69317.29,0.01,0.0,0.0,0.00025]
[1780394271685,60.97,69318.27,0.01,0.0,0.0,0.00025]
[1780394276721,60.97,69317.15,0.01,0.0,0.0,0.00025]
[1780394281756,60.97,69300.46,0.01,0.0,0.0,0.00024]
[1780394287804,60.97,69297.96,0.01,0.0,0.0,0.00024]
[1780394292836,60.97,69294.74,0.01,0.0,0.0,0.00024]
[1780394297873,60.97,69294.87,0.01,0.0,0.0,0.00024]
[1780394302908,60.97,69287.2,0.01,0.0,0.0,0.00024]
[1780394307943,60.97,69286.72,0.01,0.0,0.0,0.00024]
[1780394312978,60.97,69286.32,0.01,0.0,0.0,0.00023]
[1780394318013,60.97,69288.6,0.01,0.0,0.0,0.00023]
[1780394323048,60.97,69288.1,0.01,0.0,0.0,0.00023]
[1780394328082,60.97,69291.21,0.01,0.0,0.0,0.00024]
[1780394333118,60.97,69289.14,0.01,0.0,0.0,0.00023]
[1780394338154,60.97,69290.16,0.01,0.0,0.0,0.00024]
[1780394343188,60.97,69289.19,0.01,0.0,0.0,0.00023]
[1780394348224,60.97,69288.83,0.01,0.0,0.0,0.00023]
[1780394353259,60.97,69293.92,0.01,0.0,0.0,0.00024]
[1780394358302,60.97,69294.95,0.01,0.0,0.0,0.00024]
[1780394363337,60.97,69297.05,0.01,0.0,0.0,0.00024]
[1780394368373,60.97,69305.7,0.01,0.0,0.0,0.00024]
[1780394373408,60.97,69308.17,0.01,0.0,0.0,0.00024]
[1780394378443,60.97,69309.02,0.01,0.0,0.0,0.00024]
[1780394383478,60.97,69309.95,0.01,0.0,0.0,0.00024]
[1780394388516,60.97,69313.64,0.01,0.0,0.0,0.00025]
[1780394393552,60.97,69310.92,0.01,0.0,0.0,0.00024]
[1780394399595,60.97,69314.84,0.01,0.0,0.0,0.00025]
[1780394404628,60.97,69314.34,0.01,0.0,0.0,0.00025]
[1780394409663,60.97,69317.59,0.01,0.0,0.0,0.00025]
[1780394414698,60.97,69318.01,0.01,0.0,0.0,0.00025]
[1780394419733,60.97,69318.2,0.01,0.0,0.0,0.00025]
[1780394424769,60.97,69319.9,0.01,0.0,0.0,0.00025]
[1780394429802,60.97,69319.68,0.01,0.0,0.0,0.00025]
[1780394434837,60.97,69321.37,0.01,0.0,0.0,0.00025]
[1780394439873,60.97,69323.84,0.01,0.0,0.0,0.00025]
[1780394444909,60.97,69324.77,0.01,0.0,0.0,0.00025]
[1780394449943,60.97,69321.0,0.01,0.0,0.0,0.00025]
[1780394454978,60.97,69324.27,0.01,0.0,0.0,0.00025]
[1780394460020,60.97,69325.05,0.01,0.0,0.0,0.00025]
[1780394465057,60.97,69322.38,0.01,0.0,0.0,0.00025]
[1780394470092,60.97,69327.6,0.01,0.0,0.0,0.00025]
[1780394475130,60.97,69316.22,0.01,0.0,0.0,0.00025]
[1780394480163,60.97,69317.64,0.01,0.0,0.0,0.00025]
[1780394485198,60.97,69315.78,0.01,0.0,0.0,0.00024]
[1780394490232,60.97,69302.3,0.01,0.0,0.0,0.00024]
[1780394495268,60.97,69295.58,0.01,0.0,0.0,0.00023]
[1780394500305,60.97,69293.16,0.01,0.0,0.0,0.00023]
[1780394505338,60.97,69292.67,0.01,0.0,0.0,0.00023]
[1780394510372,60.97,69298.14,0.01,0.0,0.0,0.00023]
[1780394515408,60.97,69300.04,0.01,0.0,0.0,0.00023]
[1780394520443,60.97,69300.61,0.01,0.0,0.0,0.00023]
[1780394526486,60.97,69294.08,0.01,0.0,0.0,0.00023]
[1780394531568,60.97,69279.06,0.01,0.0,0.0,0.00022]
[1780394534545,60.97,69258.4,0.01,0.0,0.0,0.00021]
[1780394539580,60.97,69243.09,0.01,0.0,0.0,0.00021]
[1780394544619,60.97,69250.1,0.01,0.0,0.0,0.00021]
[1780394549650,60.97,69246.14,0.01,0.0,0.0,0.00021]
[1780394554686,60.97,69253.95,0.01,0.0,0.0,0.00021]
[1780394559721,60.97,69250.63,0.01,0.0,0.0,0.00021]
[1780394564758,60.97,69239.2,0.01,0.0,0.0,0.0002]
[1780394569790,60.97,69238.76,0.01,0.0,0.0,0.0002]
[1780394574829,60.97,69254.34,0.01,0.0,0.0,0.00021]
[1780394579878,60.97,69273.28,0.01,0.0,0.0,0.00022]
[1780394581929,60.97,69298.59,0.01,0.0,0.0,0.00023]
[1780394587921,60.97,69291.34,0.01,0.0,0.0,0.00023]
[1780394592955,60.97,69300.98,0.01,0.0,0.0,0.00023]
[1780394597993,60.97,69319.96,0.01,0.0,0.0,0.00024]
[1780394603032,60.97,69316.83,0.01,0.0,0.0,0.00024]
[1780394607060,60.97,69297.76,0.01,0.0,0.0,0.00023]
[1780394610089,60.97,69323.17,0.01,0.0,0.0,0.00024]
[1780394615115,60.97,69338.61,0.01,0.0,0.0,0.00025]
[1780394620149,60.97,69340.8,0.01,0.0,0.0,0.00025]
[1780394625185,60.97,69334.63,0.01,0.0,0.0,0.00025]
[1780394630221,60.97,69336.38,0.01,0.0,0.0,0.00025]
[1780394635255,60.97,69336.46,0.01,0.0,0.0,0.00025]
[1780394640291,60.97,69338.25,0.01,0.0,0.0,0.00025]
[1780394645326,60.97,69332.34,0.01,0.0,0.0,0.00025]
[1780394650361,60.97,69328.66,0.01,0.0,0.0,0.00025]
[1780394655396,60.97,69328.6,0.01,0.0,0.0,0.00025]
[1780394660432,60.97,69330.39,0.01,0.0,0.0,0.00025]
[1780394665466,60.97,69329.44,0.01,0.0,0.0,0.00025]
[1780394670505,60.97,69335.56,0.01,0.0,0.0,0.00025]
[1780394675540,60.97,69357.84,0.01,0.0,0.0,0.00026]
[1780394679567,60.97,69377.28,0.01,0.0,0.0,0.00027]
[1780394683596,60.97,69399.15,0.01,0.0,0.0,0.00028]
[1780394688631,60.97,69404.73,0.01,0.0,0.0,0.00029]
[1780394693667,60.97,69408.41,0.01,0.0,0.0,0.00029]
[1780394698702,60.97,69406.68,0.01,0.0,0.0,0.00029]
[1780394703737,60.97,69404.2,0.01,0.0,0.0,0.00029]
[1780394708772,60.97,69404.4,0.01,0.0,0.0,0.00029]
[1780394713806,60.97,69406.37,0.01,0.0,0.0,0.00029]
[1780394718843,60.97,69394.24,0.01,0.0,0.0,0.00028]
[1780394724893,60.97,69402.67,0.01,0.0,0.0,0.00029]
[1780394729919,60.97,69400.92,0.01,0.0,0.0,0.00029]
[1780394734955,60.97,69408.15,0.01,0.0,0.0,0.00029]
[1780394739997,60.97,69410.22,0.01,0.0,0.0,0.00029]
[1780394745030,60.97,69418.86,0.01,0.0,0.0,0.00029]
[1780394750066,60.97,69412.09,0.01,0.0,0.0,0.00029]
[1780394755101,60.97,69409.84,0.01,0.0,0.0,0.00029]
[1780394760136,60.97,69415.93,0.01,0.0,0.0,0.00029]
[1780394765171,60.97,69408.44,0.01,0.0,0.0,0.00029]
[1780394771212,60.97,69407.53,0.01,0.0,0.0,0.00029]
[1780394776248,60.97,69412.33,0.01,0.0,0.0,0.00029]
[1780394781283,60.97,69408.2,0.01,0.0,0.0,0.00029]
[1780394787325,60.97,69410.65,0.01,0.0,0.0,0.00029]
[1780394792361,60.97,69401.58,0.01,0.0,0.0,0.00028]
[1780394797396,60.97,69386.08,0.01,0.0,0.0,0.00027]
[1780394802434,60.97,69408.56,0.01,0.0,0.0,0.00029]
[1780394807467,60.97,69424.2,0.01,0.0,0.0,0.0003]
[1780394812502,60.97,69423.38,0.01,0.0,0.0,0.0003]
[1780394817538,60.97,69425.48,0.01,0.0,0.0,0.0003]
[1780394822572,60.97,69426.29,0.01,0.0,0.0,0.0003]
[1780394827607,60.97,69424.98,0.01,0.0,0.0,0.0003]
[1780394832642,60.97,69430.45,0.01,0.0,0.0,0.0003]
[1780394837681,60.97,69429.42,0.01,0.0,0.0,0.0003]
[1780394842722,60.97,69399.42,0.01,0.0,0.0,0.00028]
[1780394847757,60.97,69399.59,0.01,0.0,0.0,0.00028]
[1780394854816,60.97,69397.79,0.01,0.0,0.0,0.00028]
[1780394859850,60.97,69397.48,0.01,0.0,0.0,0.00028]
[1780394864884,60.97,69401.06,0.01,0.0,0.0,0.00028]
[1780394869921,60.97,69399.27,0.01,0.0,0.0,0.00028]
[1780394874955,60.97,69396.55,0.01,0.0,0.0,0.00028]
[1780394879991,60.97,69406.16,0.01,0.0,0.0,0.00028]
[1780394885029,60.97,69420.89,0.01,0.0,0.0,0.00029]
[1780394890064,60.97,69433.32,0.01,0.0,0.0,0.0003]
[1780394895099,60.97,69434.71,0.01,0.0,0.0,0.0003]
[1780394900136,60.97,69435.13,0.01,0.0,0.0,0.0003]
[1780394905176,60.97,69421.87,0.01,0.0,0.0,0.00029]
[1780394910212,60.97,69426.41,0.01,0.0,0.0,0.00029]
[1780394915247,60.97,69446.04,0.01,0.0,0.0,0.0003]
[1780394920283,60.97,69451.87,0.01,0.0,0.0,0.00031]
[1780394923303,60.97,69473.93,0.01,0.0,0.0,0.00032]
[1780394928337,60.97,69466.02,0.01,0.0,0.0,0.00032]
[1780394933373,60.97,69465.8,0.01,0.0,0.0,0.00032]
[1780394938408,60.97,69457.0,0.01,0.0,0.0,0.00031]
[1780394943445,60.97,69448.26,0.01,0.0,0.0,0.00031]
[1780394948481,60.97,69432.91,0.01,0.0,0.0,0.0003]
[1780394951502,60.97,69451.93,0.01,0.0,0.0,0.00031]
[1780394956537,60.97,69468.69,0.01,0.0,0.0,0.00032]
[1780394961572,60.97,69477.16,0.01,0.0,0.0,0.00033]
[1780394966607,60.97,69489.71,0.01,0.0,0.0,0.00034]
[1780394969628,60.97,69508.64,0.01,0.0,0.0,0.00035]
[1780394974712,60.97,69506.46,0.01,0.0,0.0,0.00035]
[1780394980705,60.97,69512.19,0.01,0.0,0.0,0.00035]
[1780394985742,60.97,69527.67,0.01,0.0,0.0,0.00036]
[1780394990777,60.97,69536.59,0.01,0.0,0.0,0.00037]
[1780394995813,60.97,69540.53,0.01,0.0,0.0,0.00037]
[1780395000851,60.97,69528.33,0.01,0.0,0.0,0.00036]
[1780395005883,60.97,69510.13,0.01,0.0,0.0,0.00035]
[1780395010930,60.97,69504.07,0.01,0.0,0.0,0.00034]
[1780395016966,60.97,69491.68,0.01,0.0,0.0,0.00033]
[1780395021997,60.97,69508.55,0.01,0.0,0.0,0.00035]
[1780395027036,60.97,69539.74,0.01,0.0,0.0,0.00037]
[1780395032070,60.97,69537.1,0.01,0.0,0.0,0.00037]
[1780395037104,60.97,69531.7,0.01,0.0,0.0,0.00036]
[1780395042139,60.97,69544.13,0.01,0.0,0.0,0.00037]
[1780395047175,60.97,69558.9,0.01,0.0,0.0,0.00038]
[1780395052210,60.97,69557.73,0.01,0.0,0.0,0.00038]
[1780395057246,60.97,69558.06,0.01,0.0,0.0,0.00038]
[1780395062285,60.97,69548.67,0.01,0.0,0.0,0.00038]
[1780395067320,60.97,69562.98,0.01,0.0,0.0,0.00039]
[1780395072358,60.97,69564.21,0.01,0.0,0.0,0.00039]
[1780395075425,60.97,69586.2,0.01,0.0,0.0,0.00041]
[1780395081422,60.97,69598.01,0.01,0.0,0.0,0.00042]
[1780395086459,60.97,69597.14,0.01,0.0,0.0,0.00042]
[1780395090530,60.97,69615.81,0.01,0.0,0.0,0.00043]
[1780395092511,60.97,69601.07,0.01,0.0,0.0,0.00042]
[1780395097546,60.97,69589.95,0.01,0.0,0.0,0.00041]
[1780395103587,60.97,69575.09,0.01,0.0,0.0,0.00039]
[1780395107622,60.97,69594.9,0.01,0.0,0.0,0.00041]
[1780395112657,60.97,69611.59,0.01,0.0,0.0,0.00043]
[1780395117693,60.97,69617.26,0.01,0.0,0.0,0.00043]
[1780395122750,60.97,69621.47,0.01,0.0,0.0,0.00044]
[1780395127785,60.97,69623.46,0.01,0.0,0.0,0.00044]
[1780395132820,60.97,69609.78,0.01,0.0,0.0,0.00043]
[1780395138861,60.97,69604.37,0.01,0.0,0.0,0.00042]
[1780395143898,60.97,69609.05,0.01,0.0,0.0,0.00042]
[1780395148931,60.97,69627.22,0.01,0.0,0.0,0.00044]
[1780395151952,60.97,69614.48,0.01,0.0,0.0,0.00043]
[1780395156990,60.97,69625.04,0.01,0.0,0.0,0.00044]
[1780395162029,60.97,69635.23,0.01,0.0,0.0,0.00045]
[1780395167062,60.97,69634.57,0.01,0.0,0.0,0.00044]
[1780395172098,60.97,69628.52,0.01,0.0,0.0,0.00044]
[1780395177133,60.97,69626.07,0.01,0.0,0.0,0.00044]
[1780395182168,60.97,69620.32,0.01,0.0,0.0,0.00043]
[1780395185190,60.97,69599.57,0.01,0.0,0.0,0.00041]
[1780395189218,60.97,69573.4,0.01,0.0,0.0,0.00039]
[1780395194253,60.97,69579.98,0.01,0.0,0.0,0.0004]
[1780395197274,60.97,69599.34,0.01,0.0,0.0,0.00041]
[1780395202314,60.97,69603.13,0.01,0.0,0.0,0.00042]
[1780395207349,60.97,69592.57,0.01,0.0,0.0,0.00041]
[1780395212385,60.97,69589.91,0.01,0.0,0.0,0.0004]
[1780395217424,60.97,69581.06,0.01,0.0,0.0,0.00039]
[1780395222457,60.97,69584.32,0.01,0.0,0.0,0.0004]
[1780395227498,60.97,69587.09,0.01,0.0,0.0,0.0004]
[1780395232529,60.97,69581.48,0.01,0.0,0.0,0.00039]
[1780395238572,60.97,69576.65,0.01,0.0,0.0,0.00039]
[1780395243606,60.97,69578.92,0.01,0.0,0.0,0.00039]
[1780395246703,60.97,69560.01,0.01,0.0,0.0,0.00038]
[1780395252668,60.97,69560.91,0.01,0.0,0.0,0.00038]
[1780395257704,60.97,69562.4,0.01,0.0,0.0,0.00038]
[1780395262739,60.97,69565.37,0.01,0.0,0.0,0.00038]
[1780395267773,60.97,69553.83,0.01,0.0,0.0,0.00037]
[1780395272809,60.97,69547.95,0.01,0.0,0.0,0.00036]
[1780395277847,60.97,69544.88,0.01,0.0,0.0,0.00036]
[1780395282880,60.97,69531.43,0.01,0.0,0.0,0.00035]
[1780395287916,60.97,69531.45,0.01,0.0,0.0,0.00035]
[1780395292953,60.97,69536.67,0.01,0.0,0.0,0.00035]
[1780395297986,60.97,69537.01,0.01,0.0,0.0,0.00035]
[1780395303020,60.97,69535.11,0.01,0.0,0.0,0.00035]
[1780395308056,60.97,69522.16,0.01,0.0,0.0,0.00034]
[1780395313092,60.97,69532.55,0.01,0.0,0.0,0.00035]
[1780395318126,60.97,69550.47,0.01,0.0,0.0,0.00036]
[1780395322157,60.97,69571.9,0.01,0.0,0.0,0.00038]
[1780395327282,60.97,69574.08,0.01,0.0,0.0,0.00038]
[1780395333234,60.97,69574.52,0.01,0.0,0.0,0.00038]
[1780395338269,60.97,69573.42,0.01,0.0,0.0,0.00038]
[1780395343305,60.97,69574.82,0.01,0.0,0.0,0.00038]
[1780395348339,60.97,69575.97,0.01,0.0,0.0,0.00038]
[1780395353383,60.97,69579.14,0.01,0.0,0.0,0.00038]
[1780395359421,60.97,69579.06,0.01,0.0,0.0,0.00038]
[1780395364457,60.97,69574.9,0.01,0.0,0.0,0.00038]
[1780395369490,60.97,69576.51,0.01,0.0,0.0,0.00038]
[1780395374526,60.97,69577.52,0.01,0.0,0.0,0.00038]
[1780395379561,60.97,69578.01,0.01,0.0,0.0,0.00038]
[1780395384596,60.97,69572.55,0.01,0.0,0.0,0.00038]
[1780395390642,60.97,69576.7,0.01,0.0,0.0,0.00038]
[1780395395674,60.97,69585.86,0.01,0.0,0.0,0.00039]
[1780395400710,60.97,69586.33,0.01,0.0,0.0,0.00039]
[1780395406750,60.97,69601.76,0.01,0.0,0.0,0.0004]
[1780395411786,60.97,69601.05,0.01,0.0,0.0,0.0004]
[1780395414817,60.97,69579.88,0.01,0.0,0.0,0.00038]
[1780395419844,60.97,69579.75,0.01,0.0,0.0,0.00038]
[1780395424880,60.97,69577.62,0.01,0.0,0.0,0.00038]
[1780395429914,60.97,69578.86,0.01,0.0,0.0,0.00038]
[1780395434950,60.97,69563.91,0.01,0.0,0.0,0.00037]
[1780395439985,60.97,69559.77,0.01,0.0,0.0,0.00037]
[1780395445035,60.97,69567.58,0.01,0.0,0.0,0.00037]
[1780395448134,60.97,69548.27,0.01,0.0,0.0,0.00036]
[1780395454094,60.97,69555.37,0.01,0.0,0.0,0.00036]
[1780395459123,60.97,69544.84,0.01,0.0,0.0,0.00035]
[1780395464158,60.97,69541.2,0.01,0.0,0.0,0.00035]
[1780395469193,60.97,69543.37,0.01,0.0,0.0,0.00035]
[1780395474230,60.97,69550.75,0.01,0.0,0.0,0.00036]
[1780395479263,60.97,69551.36,0.01,0.0,0.0,0.00036]
[1780395484298,60.97,69552.76,0.01,0.0,0.0,0.00036]
[1780395489333,60.97,69552.49,0.01,0.0,0.0,0.00036]
[1780395494367,60.97,69548.72,0.01,0.0,0.0,0.00035]
[1780395499415,60.97,69548.12,0.01,0.0,0.0,0.00035]
[1780395505449,60.97,69555.45,0.01,0.0,0.0,0.00036]
[1780395510483,60.97,69551.86,0.01,0.0,0.0,0.00036]
[1780395515521,60.97,69557.64,0.01,0.0,0.0,0.00036]
[1780395520557,60.97,69545.3,0.01,0.0,0.0,0.00035]
[1780395525590,60.97,69547.04,0.01,0.0,0.0,0.00035]
[1780395530625,60.97,69551.75,0.01,0.0,0.0,0.00035]
[1780395535661,60.97,69558.46,0.01,0.0,0.0,0.00036]
[1780395540695,60.97,69548.39,0.01,0.0,0.0,0.00035]
[1780395546737,60.97,69556.49,0.01,0.0,0.0,0.00036]
[1780395551773,60.97,69567.39,0.01,0.0,0.0,0.00037]
[1780395556808,60.97,69587.13,0.01,0.0,0.0,0.00038]
[1780395561844,60.97,69584.12,0.01,0.0,0.0,0.00038]
[1780395566878,60.97,69585.63,0.01,0.0,0.0,0.00038]
[1780395571912,60.97,69591.95,0.01,0.0,0.0,0.00038]
[1780395576947,60.97,69591.12,0.01,0.0,0.0,0.00038]
[1780395581986,60.97,69599.69,0.01,0.0,0.0,0.00039]
[1780395587021,60.97,69601.93,0.01,0.0,0.0,0.00039]
[1780395592059,60.97,69607.47,0.01,0.0,0.0,0.0004]
[1780395597097,60.97,69606.51,0.01,0.0,0.0,0.00039]
[1780395602126,60.97,69606.22,0.01,0.0,0.0,0.00039]
[1780395607166,60.97,69587.26,0.01,0.0,0.0,0.00038]
[1780395612199,60.97,69586.51,0.01,0.0,0.0,0.00038]
[1780395618243,60.97,69584.86,0.01,0.0,0.0,0.00038]
[1780395623277,60.97,69581.32,0.01,0.0,0.0,0.00037]
[1780395628311,60.97,69578.03,0.01,0.0,0.0,0.00037]
[1780395633347,60.97,69577.5,0.01,0.0,0.0,0.00037]
[1780395639470,60.97,69573.77,0.01,0.0,0.0,0.00036]
[1780395645431,60.97,69583.7,0.01,0.0,0.0,0.00037]
[1780395650465,60.97,69588.11,0.01,0.0,0.0,0.00038]
[1780395655500,60.97,69588.09,0.01,0.0,0.0,0.00038]
[1780395660536,60.97,69577.69,0.01,0.0,0.0,0.00037]
[1780395665570,60.97,69578.33,0.01,0.0,0.0,0.00037]
[1780395670606,60.97,69577.64,0.01,0.0,0.0,0.00037]
[1780395675642,60.97,69568.09,0.01,0.0,0.0,0.00036]
[1780395679760,60.97,69546.9,0.01,0.0,0.0,0.00034]
[1780395685713,60.97,69546.13,0.01,0.0,0.0,0.00034]
[1780395690748,60.97,69531.59,0.01,0.0,0.0,0.00033]
[1780395695782,60.97,69536.59,0.01,0.0,0.0,0.00033]
[1780395700819,60.97,69520.74,0.01,0.0,0.0,0.00032]
[1780395705853,60.97,69536.97,0.01,0.0,0.0,0.00033]
[1780395710890,60.97,69535.64,0.01,0.0,0.0,0.00033]
[1780395715922,60.97,69528.29,0.01,0.0,0.0,0.00033]
[1780395720960,60.97,69536.7,0.01,0.0,0.0,0.00033]
[1780395725995,60.97,69536.2,0.01,0.0,0.0,0.00033]
[1780395731037,60.97,69524.23,0.01,0.0,0.0,0.00032]
[1780395736079,60.97,69530.23,0.01,0.0,0.0,0.00033]
[1780395737083,60.97,69507.06,0.01,0.0,0.0,0.00031]
[1780395742119,60.97,69509.85,0.01,0.0,0.0,0.00031]
[1780395747154,60.97,69503.99,0.01,0.0,0.0,0.00031]
[1780395752191,60.97,69495.89,0.01,0.0,0.0,0.0003]
[1780395757240,60.97,69477.76,0.01,0.0,0.0,0.00029]
[1780395759242,60.97,69455.33,0.01,0.0,0.0,0.00028]
[1780395764276,60.97,69446.17,0.01,0.0,0.0,0.00027]
[1780395769312,60.97,69454.45,0.01,0.0,0.0,0.00028]
[1780395774347,60.97,69451.75,0.01,0.0,0.0,0.00027]
[1780395779382,60.97,69450.16,0.01,0.0,0.0,0.00027]
[1780395784420,60.97,69446.84,0.01,0.0,0.0,0.00027]
[1780395788446,60.97,69424.92,0.01,0.0,0.0,0.00026]
[1780395793484,60.97,69428.1,0.01,0.0,0.0,0.00026]
[1780395798526,60.97,69425.43,0.01,0.0,0.0,0.00026]
[1780395803552,60.97,69424.94,0.01,0.0,0.0,0.00026]
[1780395808586,60.97,69412.43,0.01,0.0,0.0,0.00025]
[1780395813621,60.97,69410.32,0.01,0.0,0.0,0.00025]
[1780395816643,60.97,69434.34,0.01,0.0,0.0,0.00026]
[1780395821679,60.97,69428.12,0.01,0.0,0.0,0.00026]
[1780395826713,60.97,69419.81,0.01,0.0,0.0,0.00025]
[1780395831752,60.97,69425.42,0.01,0.0,0.0,0.00026]
[1780395836786,60.97,69434.51,0.01,0.0,0.0,0.00026]
[1780395841828,60.97,69425.73,0.01,0.0,0.0,0.00026]
[1780395846855,60.97,69430.49,0.01,0.0,0.0,0.00026]
[1780395851906,60.97,69442.01,0.01,0.0,0.0,0.00027]
[1780395856935,60.97,69446.42,0.01,0.0,0.0,0.00027]
[1780395861964,60.97,69439.83,0.01,0.0,0.0,0.00026]
[1780395866999,60.97,69442.01,0.01,0.0,0.0,0.00027]
[1780395874059,60.97,69444.5,0.01,0.0,0.0,0.00026]
[1780395879091,60.97,69445.98,0.01,0.0,0.0,0.00027]
[1780395884125,60.97,69440.38,0.01,0.0,0.0,0.00026]
[1780395889166,60.97,69432.01,0.01,0.0,0.0,0.00026]
[1780395894200,60.97,69435.67,0.01,0.0,0.0,0.00026]
[1780395899236,60.97,69432.76,0.01,0.0,0.0,0.00026]
[1780395904271,60.97,69424.33,0.01,0.0,0.0,0.00025]
[1780395909308,60.97,69426.75,0.01,0.0,0.0,0.00025]
[1780395914343,60.97,69428.82,0.01,0.0,0.0,0.00026]
[1780395919379,60.97,69416.33,0.01,0.0,0.0,0.00025]
[1780395924413,60.97,69414.55,0.01,0.0,0.0,0.00025]
[1780395929449,60.97,69424.56,0.01,0.0,0.0,0.00025]
[1780395934484,60.97,69423.02,0.01,0.0,0.0,0.00025]
[1780395939519,60.97,69428.64,0.01,0.0,0.0,0.00025]
[1780395944554,60.97,69438.83,0.01,0.0,0.0,0.00026]
[1780395949589,60.97,69440.59,0.01,0.0,0.0,0.00026]
[1780395954624,60.97,69441.74,0.01,0.0,0.0,0.00026]
[1780395959659,60.97,69449.95,0.01,0.0,0.0,0.00027]
[1780395964696,60.97,69456.61,0.01,0.0,0.0,0.00027]
[1780395969731,60.97,69457.2,0.01,0.0,0.0,0.00027]
[1780395974765,60.97,69460.36,0.01,0.0,0.0,0.00027]
[1780395979800,60.97,69469.41,0.01,0.0,0.0,0.00028]
[1780395984841,60.97,69475.7,0.01,0.0,0.0,0.00028]
[1780395989872,60.97,69483.28,0.01,0.0,0.0,0.00029]
[1780395994906,60.97,69473.93,0.01,0.0,0.0,0.00028]
[1780395999941,60.97,69470.16,0.01,0.0,0.0,0.00028]
[1780396004977,60.97,69472.24,0.01,0.0,0.0,0.00028]
[1780396010017,60.97,69473.72,0.01,0.0,0.0,0.00028]
[1780396015052,60.97,69474.0,0.01,0.0,0.0,0.00028]
[1780396019074,60.97,69449.94,0.01,0.0,0.0,0.00026]
[1780396024109,60.97,69459.03,0.01,0.0,0.0,0.00027]
[1780396029145,60.97,69469.2,0.01,0.0,0.0,0.00027]
[1780396034181,60.97,69469.61,0.01,0.0,0.0,0.00027]
[1780396039215,60.97,69473.87,0.01,0.0,0.0,0.00028]
[1780396044250,60.97,69478.85,0.01,0.0,0.0,0.00028]
[1780396049284,60.97,69479.14,0.01,0.0,0.0,0.00028]
[1780396054320,60.97,69477.82,0.01,0.0,0.0,0.00028]
[1780396059355,60.97,69478.4,0.01,0.0,0.0,0.00028]
[1780396065397,60.97,69469.85,0.01,0.0,0.0,0.00027]
[1780396070432,60.97,69472.82,0.01,0.0,0.0,0.00027]
[1780396075467,60.97,69476.67,0.01,0.0,0.0,0.00028]
[1780396080503,60.97,69474.22,0.01,0.0,0.0,0.00028]
[1780396085543,60.97,69472.73,0.01,0.0,0.0,0.00027]
[1780396091580,60.97,69471.19,0.01,0.0,0.0,0.00027]
[1780396096616,60.97,69469.63,0.01,0.0,0.0,0.00027]
[1780396101649,60.97,69470.45,0.01,0.0,0.0,0.00027]
[1780396106686,60.97,69478.6,0.01,0.0,0.0,0.00028]
[1780396111722,60.97,69491.61,0.01,0.0,0.0,0.00028]
[1780396116755,60.97,69495.31,0.01,0.0,0.0,0.00029]
[1780396121790,60.97,69496.43,0.01,0.0,0.0,0.00029]
[1780396126825,60.97,69495.14,0.01,0.0,0.0,0.00029]
[1780396131861,60.97,69496.0,0.01,0.0,0.0,0.00029]
[1780396136896,60.97,69488.28,0.01,0.0,0.0,0.00028]
[1780396141931,60.97,69498.62,0.01,0.0,0.0,0.00029]
[1780396146966,60.97,69519.8,0.01,0.0,0.0,0.0003]
[1780396152003,60.97,69522.45,0.01,0.0,0.0,0.0003]
[1780396157037,60.97,69522.73,0.01,0.0,0.0,0.0003]
[1780396162072,60.97,69527.61,0.01,0.0,0.0,0.00031]
[1780396167111,60.97,69536.28,0.01,0.0,0.0,0.00031]
[1780396172145,60.97,69544.97,0.01,0.0,0.0,0.00032]
[1780396177202,60.97,69531.6,0.01,0.0,0.0,0.00031]
[1780396182237,60.97,69531.75,0.01,0.0,0.0,0.00031]
[1780396187272,60.97,69531.02,0.01,0.0,0.0,0.00031]
[1780396192308,60.97,69528.07,0.01,0.0,0.0,0.0003]
[1780396197343,60.97,69526.72,0.01,0.0,0.0,0.0003]
[1780396202381,60.97,69526.6,0.01,0.0,0.0,0.0003]
[1780396207414,60.97,69537.57,0.01,0.0,0.0,0.00031]
[1780396212449,60.97,69545.37,0.01,0.0,0.0,0.00032]
[1780396217484,60.97,69546.88,0.01,0.0,0.0,0.00032]
[1780396222518,60.97,69551.95,0.01,0.0,0.0,0.00032]
[1780396227555,60.97,69541.26,0.01,0.0,0.0,0.00031]
[1780396232590,60.97,69537.06,0.01,0.0,0.0,0.00031]
[1780396237626,60.97,69538.03,0.01,0.0,0.0,0.00031]
[1780396242660,60.97,69541.25,0.01,0.0,0.0,0.00031]
[1780396247694,60.97,69541.22,0.01,0.0,0.0,0.00031]
[1780396252731,60.97,69539.87,0.01,0.0,0.0,0.00031]
[1780396257766,60.97,69546.1,0.01,0.0,0.0,0.00031]
[1780396262806,60.97,69555.44,0.01,0.0,0.0,0.00032]
[1780396267836,60.97,69540.56,0.01,0.0,0.0,0.00031]
[1780396272871,60.97,69525.58,0.01,0.0,0.0,0.0003]
[1780396277906,60.97,69528.1,0.01,0.0,0.0,0.0003]
[1780396282941,60.97,69524.99,0.01,0.0,0.0,0.0003]
[1780396287978,60.97,69517.98,0.01,0.0,0.0,0.0003]
[1780396291001,60.97,69500.29,0.01,0.0,0.0,0.00028]
[1780396296033,60.97,69510.64,0.01,0.0,0.0,0.00029]
[1780396301070,60.97,69509.51,0.01,0.0,0.0,0.00029]
[1780396306104,60.97,69520.73,0.01,0.0,0.0,0.00029]
[1780396312145,60.97,69528.02,0.01,0.0,0.0,0.0003]
[1780396317180,60.97,69538.94,0.01,0.0,0.0,0.00031]
[1780396322215,60.97,69531.28,0.01,0.0,0.0,0.0003]
[1780396327249,60.97,69528.72,0.01,0.0,0.0,0.0003]
[1780396332289,60.97,69530.08,0.01,0.0,0.0,0.0003]
[1780396337320,60.97,69531.66,0.01,0.0,0.0,0.0003]
[1780396342355,60.97,69531.09,0.01,0.0,0.0,0.0003]
[1780396347390,60.97,69530.21,0.01,0.0,0.0,0.0003]
[1780396352426,60.97,69531.29,0.01,0.0,0.0,0.0003]
[1780396357465,60.97,69517.83,0.01,0.0,0.0,0.00029]
[1780396362498,60.97,69518.67,0.01,0.0,0.0,0.00029]
[1780396367534,60.97,69523.58,0.01,0.0,0.0,0.00029]
[1780396372569,60.97,69525.9,0.01,0.0,0.0,0.0003]
[1780396377604,60.97,69524.3,0.01,0.0,0.0,0.00029]
[1780396382638,60.97,69515.23,0.01,0.0,0.0,0.00029]
[1780396387676,60.97,69514.8,0.01,0.0,0.0,0.00029]
[1780396392710,60.97,69499.04,0.01,0.0,0.0,0.00028]
[1780396397746,60.97,69489.58,0.01,0.0,0.0,0.00027]
[1780396402782,60.97,69485.53,0.01,0.0,0.0,0.00027]
[1780396407817,60.97,69473.95,0.01,0.0,0.0,0.00026]
[1780396412852,60.97,69467.38,0.01,0.0,0.0,0.00026]
[1780396417888,60.97,69463.05,0.01,0.0,0.0,0.00025]
[1780396422929,60.97,69454.96,0.01,0.0,0.0,0.00025]
[1780396427958,60.97,69455.9,0.01,0.0,0.0,0.00025]
[1780396432995,60.97,69439.23,0.01,0.0,0.0,0.00024]
[1780396438033,60.97,69441.68,0.01,0.0,0.0,0.00024]
[1780396443070,60.97,69435.47,0.01,0.0,0.0,0.00024]
[1780396448105,60.97,69435.37,0.01,0.0,0.0,0.00024]
[1780396453155,60.97,69436.64,0.01,0.0,0.0,0.00024]
[1780396458192,60.97,69432.89,0.01,0.0,0.0,0.00024]
[1780396463226,60.97,69434.88,0.01,0.0,0.0,0.00024]
[1780396468261,60.97,69425.06,0.01,0.0,0.0,0.00023]
[1780396473299,60.97,69420.03,0.01,0.0,0.0,0.00023]
[1780396477325,60.97,69399.21,0.01,0.0,0.0,0.00022]
[1780396482364,60.97,69388.37,0.01,0.0,0.0,0.00021]
[1780396487395,60.97,69385.32,0.01,0.0,0.0,0.00021]
[1780396492430,60.97,69392.22,0.01,0.0,0.0,0.00021]
[1780396497465,60.97,69387.11,0.01,0.0,0.0,0.00021]
[1780396502502,60.97,69391.17,0.01,0.0,0.0,0.00021]
[1780396507535,60.97,69394.65,0.01,0.0,0.0,0.00022]
[1780396512573,60.97,69410.92,0.01,0.0,0.0,0.00022]
[1780396517605,60.97,69410.75,0.01,0.0,0.0,0.00022]
[1780396522648,60.97,69398.66,0.01,0.0,0.0,0.00022]
[1780396526673,60.97,69361.69,0.01,0.0,0.0,0.0002]
[1780396531709,60.97,69360.56,0.01,0.0,0.0,0.0002]
[1780396536743,60.97,69366.2,0.01,0.0,0.0,0.0002]
[1780396541779,60.97,69360.73,0.01,0.0,0.0,0.0002]
[1780396546816,60.97,69363.56,0.01,0.0,0.0,0.0002]
[1780396552860,60.97,69365.68,0.01,0.0,0.0,0.0002]
[1780396557897,60.97,69364.81,0.01,0.0,0.0,0.0002]
[1780396562931,60.97,69376.75,0.01,0.0,0.0,0.00021]
[1780396567966,60.97,69378.21,0.01,0.0,0.0,0.00021]
[1780396573003,60.97,69376.47,0.01,0.0,0.0,0.00021]
[1780396578038,60.97,69368.15,0.01,0.0,0.0,0.0002]
[1780396583073,60.97,69373.18,0.01,0.0,0.0,0.0002]
[1780396588108,60.97,69371.57,0.01,0.0,0.0,0.0002]
[1780396593142,60.97,69361.77,0.01,0.0,0.0,0.0002]
[1780396598178,60.97,69354.12,0.01,0.0,0.0,0.00019]
[1780396603212,60.97,69355.79,0.01,0.0,0.0,0.00019]
[1780396608248,60.97,69377.0,0.01,0.0,0.0,0.0002]
[1780396613283,60.97,69379.53,0.01,0.0,0.0,0.00021]
[1780396618318,60.97,69381.03,0.01,0.0,0.0,0.00021]
[1780396623357,60.97,69364.23,0.01,0.0,0.0,0.0002]
[1780396628390,60.97,69358.11,0.01,0.0,0.0,0.0002]
[1780396633424,60.97,69351.18,0.01,0.0,0.0,0.00019]
[1780396638465,60.97,69347.23,0.01,0.0,0.0,0.00019]
[1780396643496,60.97,69342.96,0.01,0.0,0.0,0.00019]
[1780396646631,60.97,69361.79,0.01,0.0,0.0,0.0002]
[1780396652573,60.97,69353.41,0.01,0.0,0.0,0.00019]
[1780396657608,60.97,69354.01,0.01,0.0,0.0,0.00019]
[1780396662643,60.97,69354.32,0.01,0.0,0.0,0.00019]
[1780396668684,60.97,69356.64,0.01,0.0,0.0,0.00019]
[1780396673720,60.97,69342.92,0.01,0.0,0.0,0.00019]
[1780396678755,60.97,69345.4,0.01,0.0,0.0,0.00019]
[1780396683792,60.97,69341.32,0.01,0.0,0.0,0.00019]
[1780396688827,60.97,69341.06,0.01,0.0,0.0,0.00019]
[1780396693862,60.97,69351.55,0.01,0.0,0.0,0.00019]
[1780396698898,60.97,69358.06,0.01,0.0,0.0,0.00019]
[1780396703932,60.97,69347.56,0.01,0.0,0.0,0.00019]
[1780396708967,60.97,69335.52,0.01,0.0,0.0,0.00018]
[1780396714002,60.97,69331.47,0.01,0.0,0.0,0.00018]
[1780396719037,60.97,69327.74,0.01,0.0,0.0,0.00018]
[1780396724071,60.97,69339.12,0.01,0.0,0.0,0.00018]
[1780396729108,60.97,69349.03,0.01,0.0,0.0,0.00019]
[1780396734143,60.97,69347.82,0.01,0.0,0.0,0.00019]
[1780396739178,60.97,69347.25,0.01,0.0,0.0,0.00019]
[1780396744214,60.97,69344.92,0.01,0.0,0.0,0.00019]
[1780396749249,60.97,69338.23,0.01,0.0,0.0,0.00018]
[1780396755292,60.97,69338.06,0.01,0.0,0.0,0.00018]
[1780396760326,60.97,69326.99,0.01,0.0,0.0,0.00018]
[1780396765361,60.97,69337.22,0.01,0.0,0.0,0.00018]
[1780396770396,60.97,69347.18,0.01,0.0,0.0,0.00019]
[1780396775434,60.97,69360.31,0.01,0.0,0.0,0.00019]
[1780396780470,60.97,69358.41,0.01,0.0,0.0,0.00019]
[1780396785504,60.97,69354.84,0.01,0.0,0.0,0.00019]
[1780396790540,60.97,69349.64,0.01,0.0,0.0,0.00019]
[1780396792553,60.97,69371.11,0.01,0.0,0.0,0.0002]
[1780396797693,60.97,69379.12,0.01,0.0,0.0,0.0002]
[1780396803632,60.97,69385.27,0.01,0.0,0.0,0.0002]
[1780396808667,60.97,69381.95,0.01,0.0,0.0,0.0002]
[1780396811688,60.97,69354.41,0.01,0.0,0.0,0.00019]
[1780396816723,60.97,69367.03,0.01,0.0,0.0,0.00019]
[1780396821770,60.97,69383.59,0.01,0.0,0.0,0.0002]
[1780396826800,60.97,69397.65,0.01,0.0,0.0,0.00021]
[1780396831835,60.97,69398.06,0.01,0.0,0.0,0.00021]
[1780396836874,60.97,69397.9,0.01,0.0,0.0,0.00021]
[1780396841909,60.97,69396.56,0.01,0.0,0.0,0.00021]
[1780396846943,60.97,69390.79,0.01,0.0,0.0,0.0002]
[1780396851979,60.97,69391.87,0.01,0.0,0.0,0.0002]
[1780396857015,60.97,69386.28,0.01,0.0,0.0,0.0002]
[1780396862054,60.97,69386.39,0.01,0.0,0.0,0.0002]
[1780396867087,60.97,69385.03,0.01,0.0,0.0,0.0002]
[1780396872125,60.97,69379.77,0.01,0.0,0.0,0.0002]
[1780396877157,60.97,69375.75,0.01,0.0,0.0,0.0002]
[1780396882196,60.97,69368.94,0.01,0.0,0.0,0.00019]
[1780396887227,60.97,69370.34,0.01,0.0,0.0,0.00019]
[1780396892262,60.97,69370.07,0.01,0.0,0.0,0.00019]
[1780396897297,60.97,69372.38,0.01,0.0,0.0,0.00019]
[1780396902334,60.97,69374.08,0.01,0.0,0.0,0.00019]
[1780396907368,60.97,69375.13,0.01,0.0,0.0,0.00019]
[1780396912403,60.97,69375.6,0.01,0.0,0.0,0.00019]
[1780396917440,60.97,69373.51,0.01,0.0,0.0,0.00019]
[1780396922473,60.97,69371.78,0.01,0.0,0.0,0.00019]
[1780396927509,60.97,69371.29,0.01,0.0,0.0,0.00019]
[1780396932545,60.97,69361.25,0.01,0.0,0.0,0.00019]
[1780396937579,60.97,69360.11,0.01,0.0,0.0,0.00019]
[1780396942615,60.97,69363.86,0.01,0.0,0.0,0.00019]
[1780396947650,60.97,69367.75,0.01,0.0,0.0,0.00019]
[1780396952686,60.97,69365.62,0.01,0.0,0.0,0.00019]
[1780396957720,60.97,69361.7,0.01,0.0,0.0,0.00019]
[1780396962756,60.97,69363.66,0.01,0.0,0.0,0.00019]
[1780396967790,60.97,69378.77,0.01,0.0,0.0,0.00019]
[1780396972827,60.97,69370.67,0.01,0.0,0.0,0.00019]
[1780396977861,60.97,69368.34,0.01,0.0,0.0,0.00019]
[1780396982896,60.97,69362.26,0.01,0.0,0.0,0.00019]
[1780396987931,60.97,69359.24,0.01,0.0,0.0,0.00019]
[1780396992966,60.97,69358.76,0.01,0.0,0.0,0.00019]
[1780396998002,60.97,69360.71,0.01,0.0,0.0,0.00019]
[1780397003044,60.97,69359.38,0.01,0.0,0.0,0.00019]
[1780397008076,60.97,69359.22,0.01,0.0,0.0,0.00019]
[1780397014117,60.97,69358.55,0.01,0.0,0.0,0.00018]
[1780397019154,60.97,69351.64,0.01,0.0,0.0,0.00018]
[1780397024188,60.97,69351.45,0.01,0.0,0.0,0.00018]
[1780397029223,60.97,69363.92,0.01,0.0,0.0,0.00019]
[1780397034258,60.97,69364.52,0.01,0.0,0.0,0.00019]
[1780397039397,60.97,69354.85,0.01,0.0,0.0,0.00018]
[1780397045335,60.97,69352.83,0.01,0.0,0.0,0.00018]
[1780397050376,60.97,69350.51,0.01,0.0,0.0,0.00018]
[1780397055409,60.97,69342.56,0.01,0.0,0.0,0.00018]
[1780397060444,60.97,69350.93,0.01,0.0,0.0,0.00018]
[1780397066484,60.97,69363.29,0.01,0.0,0.0,0.00019]
[1780397071519,60.97,69363.73,0.01,0.0,0.0,0.00018]
[1780397076555,60.97,69369.93,0.01,0.0,0.0,0.00019]
[1780397081590,60.97,69368.35,0.01,0.0,0.0,0.00019]
[1780397086625,60.97,69366.2,0.01,0.0,0.0,0.00018]
[1780397091660,60.97,69352.03,0.01,0.0,0.0,0.00018]
[1780397096695,60.97,69349.41,0.01,0.0,0.0,0.00018]
[1780397101729,60.97,69349.19,0.01,0.0,0.0,0.00018]
[1780397105758,60.97,69369.31,0.01,0.0,0.0,0.00019]
[1780397110793,60.97,69385.53,0.01,0.0,0.0,0.00019]
[1780397115828,60.97,69386.17,0.01,0.0,0.0,0.00019]
[1780397120871,60.97,69387.7,0.01,0.0,0.0,0.00019]
[1780397125898,60.97,69396.29,0.01,0.0,0.0,0.0002]
[1780397131941,60.97,69393.01,0.01,0.0,0.0,0.00019]
[1780397136975,60.97,69393.68,0.01,0.0,0.0,0.0002]
[1780397142011,60.97,69397.59,0.01,0.0,0.0,0.0002]
[1780397147046,60.97,69380.52,0.01,0.0,0.0,0.00019]
[1780397152081,60.97,69379.58,0.01,0.0,0.0,0.00019]
[1780397157116,60.97,69388.72,0.01,0.0,0.0,0.00019]
[1780397162151,60.97,69391.64,0.01,0.0,0.0,0.00019]
[1780397167185,60.97,69398.97,0.01,0.0,0.0,0.0002]
[1780397172221,60.97,69400.08,0.01,0.0,0.0,0.0002]
[1780397177256,60.97,69400.35,0.01,0.0,0.0,0.0002]
[1780397182291,60.97,69399.36,0.01,0.0,0.0,0.0002]
[1780397187326,60.97,69400.95,0.01,0.0,0.0,0.0002]
[1780397192362,60.97,69400.27,0.01,0.0,0.0,0.0002]
[1780397197396,60.97,69399.72,0.01,0.0,0.0,0.0002]
[1780397202431,60.97,69395.97,0.01,0.0,0.0,0.00019]
[1780397207465,60.97,69401.49,0.01,0.0,0.0,0.0002]
[1780397212502,60.97,69400.94,0.01,0.0,0.0,0.0002]
[1780397217537,60.97,69396.36,0.01,0.0,0.0,0.00019]
[1780397222571,60.97,69389.05,0.01,0.0,0.0,0.00019]
[1780397227610,60.97,69375.83,0.01,0.0,0.0,0.00019]
[1780397232641,60.97,69356.83,0.01,0.0,0.0,0.00018]
[1780397237677,60.97,69358.98,0.01,0.0,0.0,0.00018]
[1780397242711,60.97,69367.85,0.01,0.0,0.0,0.00018]
[1780397247746,60.97,69377.17,0.01,0.0,0.0,0.00019]
[1780397252779,60.97,69380.45,0.01,0.0,0.0,0.00019]
[1780397257816,60.97,69398.71,0.01,0.0,0.0,0.00019]
[1780397262851,60.97,69399.11,0.01,0.0,0.0,0.00019]
[1780397267886,60.97,69401.13,0.01,0.0,0.0,0.00019]
[1780397272922,60.97,69410.45,0.01,0.0,0.0,0.0002]
[1780397277956,60.97,69400.17,0.01,0.0,0.0,0.00019]
[1780397282992,60.97,69406.41,0.01,0.0,0.0,0.0002]
[1780397288029,60.97,69405.3,0.01,0.0,0.0,0.0002]
[1780397293063,60.97,69392.56,0.01,0.0,0.0,0.00019]
[1780397298108,60.97,69401.17,0.01,0.0,0.0,0.00019]
[1780397303143,60.97,69401.85,0.01,0.0,0.0,0.0002]
[1780397308177,60.97,69400.96,0.01,0.0,0.0,0.00019]
[1780397313213,60.97,69396.63,0.01,0.0,0.0,0.00019]
[1780397318248,60.97,69400.57,0.01,0.0,0.0,0.00019]
[1780397323283,60.97,69396.52,0.01,0.0,0.0,0.00019]
[1780397328318,60.97,69371.09,0.01,0.0,0.0,0.00018]
[1780397333353,60.97,69360.47,0.01,0.0,0.0,0.00018]
[1780397338388,60.97,69359.87,0.01,0.0,0.0,0.00018]
[1780397343423,60.97,69363.37,0.01,0.0,0.0,0.00018]
[1780397348459,60.97,69369.04,0.01,0.0,0.0,0.00018]
[1780397353493,60.97,69360.85,0.01,0.0,0.0,0.00018]
[1780397358528,60.97,69357.84,0.01,0.0,0.0,0.00017]
[1780397363562,60.97,69358.13,0.01,0.0,0.0,0.00017]
[1780397368598,60.97,69359.25,0.01,0.0,0.0,0.00018]
[1780397373634,60.97,69366.8,0.01,0.0,0.0,0.00018]
[1780397378669,60.97,69367.24,0.01,0.0,0.0,0.00018]
[1780397383704,60.97,69366.21,0.01,0.0,0.0,0.00018]
[1780397388738,60.97,69365.95,0.01,0.0,0.0,0.00018]
[1780397394781,60.97,69359.46,0.01,0.0,0.0,0.00017]
[1780397399816,60.97,69369.23,0.01,0.0,0.0,0.00018]
[1780397404852,60.97,69369.81,0.01,0.0,0.0,0.00018]
[1780397408881,60.97,69388.77,0.01,0.0,0.0,0.00019]
[1780397413915,60.97,69389.7,0.01,0.0,0.0,0.00019]
[1780397418951,60.97,69395.46,0.01,0.0,0.0,0.00019]
[1780397423986,60.97,69395.98,0.01,0.0,0.0,0.00019]
[1780397429027,60.97,69395.11,0.01,0.0,0.0,0.00019]
[1780397434065,60.97,69394.09,0.01,0.0,0.0,0.00019]
[1780397439098,60.97,69393.36,0.01,0.0,0.0,0.00019]
[1780397444133,60.97,69393.47,0.01,0.0,0.0,0.00019]
[1780397450175,60.97,69393.7,0.01,0.0,0.0,0.00019]
[1780397455210,60.97,69393.78,0.01,0.0,0.0,0.00019]
[1780397460246,60.97,69395.67,0.01,0.0,0.0,0.00019]
[1780397465282,60.97,69409.04,0.01,0.0,0.0,0.00019]
[1780397470315,60.97,69412.47,0.01,0.0,0.0,0.00019]
[1780397475351,60.97,69411.87,0.01,0.0,0.0,0.00019]
[1780397480387,60.97,69421.19,0.01,0.0,0.0,0.0002]
[1780397486430,60.97,69421.38,0.01,0.0,0.0,0.0002]
[1780397491463,60.97,69421.71,0.01,0.0,0.0,0.0002]
[1780397496499,60.97,69420.19,0.01,0.0,0.0,0.0002]
[1780397501534,60.97,69429.93,0.01,0.0,0.0,0.0002]
[1780397506576,60.97,69431.83,0.01,0.0,0.0,0.0002]
[1780397511612,60.97,69432.8,0.01,0.0,0.0,0.0002]
[1780397516647,60.97,69435.7,0.01,0.0,0.0,0.0002]
[1780397521682,60.97,69436.08,0.01,0.0,0.0,0.0002]
[1780397526717,60.97,69454.03,0.01,0.0,0.0,0.00021]
[1780397531752,60.97,69456.4,0.01,0.0,0.0,0.00021]
[1780397536791,60.97,69475.68,0.01,0.0,0.0,0.00022]
[1780397541824,60.97,69486.75,0.01,0.0,0.0,0.00023]
[1780397546860,60.97,69479.46,0.01,0.0,0.0,0.00022]
[1780397551895,60.97,69481.97,0.01,0.0,0.0,0.00022]
[1780397556937,60.97,69500.31,0.01,0.0,0.0,0.00023]
[1780397561972,60.97,69490.86,0.01,0.0,0.0,0.00023]
[1780397567007,60.97,69487.13,0.01,0.0,0.0,0.00023]
[1780397572043,60.97,69492.02,0.01,0.0,0.0,0.00023]
[1780397577078,60.97,69489.54,0.01,0.0,0.0,0.00023]
[1780397582113,60.97,69491.05,0.01,0.0,0.0,0.00023]
[1780397587148,60.97,69498.72,0.01,0.0,0.0,0.00023]
[1780397592183,60.97,69498.31,0.01,0.0,0.0,0.00023]
[1780397597220,60.97,69492.49,0.01,0.0,0.0,0.00023]
[1780397599241,60.97,69521.77,0.01,0.0,0.0,0.00024]
[1780397601250,60.97,69545.02,0.01,0.0,0.0,0.00026]
[1780397603355,60.97,69568.81,0.01,0.0,0.0,0.00027]
[1780397609306,60.97,69567.39,0.01,0.0,0.0,0.00027]
[1780397613429,60.97,69554.22,0.01,0.0,0.0,0.00026]
[1780397619380,60.97,69546.8,0.01,0.0,0.0,0.00026]
[1780397623498,60.97,69567.98,0.01,0.0,0.0,0.00027]
[1780397629450,60.97,69561.38,0.01,0.0,0.0,0.00027]
[1780397634485,60.97,69562.51,0.01,0.0,0.0,0.00027]
[1780397639519,60.97,69562.26,0.01,0.0,0.0,0.00027]
[1780397644558,60.97,69552.55,0.01,0.0,0.0,0.00026]
[1780397649594,60.97,69553.22,0.01,0.0,0.0,0.00026]
[1780397654634,60.97,69536.86,0.01,0.0,0.0,0.00025]
[1780397659665,60.97,69528.46,0.01,0.0,0.0,0.00025]
[1780397665709,60.97,69530.06,0.01,0.0,0.0,0.00025]
[1780397670745,60.97,69538.24,0.01,0.0,0.0,0.00025]
[1780397675784,60.97,69558.26,0.01,0.0,0.0,0.00026]
[1780397680819,60.97,69566.44,0.01,0.0,0.0,0.00027]
[1780397685855,60.97,69553.34,0.01,0.0,0.0,0.00026]
[1780397690889,60.97,69553.23,0.01,0.0,0.0,0.00026]
[1780397696931,60.97,69553.29,0.01,0.0,0.0,0.00026]
[1780397701967,60.97,69549.91,0.01,0.0,0.0,0.00026]
[1780397707004,60.97,69545.94,0.01,0.0,0.0,0.00025]
[1780397712039,60.97,69541.4,0.01,0.0,0.0,0.00025]
[1780397717074,60.97,69544.35,0.01,0.0,0.0,0.00025]
[1780397723115,60.97,69546.11,0.01,0.0,0.0,0.00025]
[1780397728150,60.97,69545.82,0.01,0.0,0.0,0.00025]
[1780397733186,60.97,69548.23,0.01,0.0,0.0,0.00025]
[1780397738221,60.97,69542.95,0.01,0.0,0.0,0.00025]
[1780397743258,60.97,69542.77,0.01,0.0,0.0,0.00025]
[1780397748293,60.97,69543.71,0.01,0.0,0.0,0.00025]
[1780397753327,60.97,69545.16,0.01,0.0,0.0,0.00025]
[1780397758366,60.97,69545.35,0.01,0.0,0.0,0.00025]
[1780397763400,60.97,69547.56,0.01,0.0,0.0,0.00025]
[1780397768436,60.97,69549.42,0.01,0.0,0.0,0.00025]
[1780397773471,60.97,69560.46,0.01,0.0,0.0,0.00026]
[1780397778505,60.97,69574.01,0.01,0.0,0.0,0.00027]
[1780397783542,60.97,69576.79,0.01,0.0,0.0,0.00027]
[1780397788576,60.97,69578.04,0.01,0.0,0.0,0.00027]
[1780397793610,60.97,69567.95,0.01,0.0,0.0,0.00026]
[1780397798646,60.97,69566.54,0.01,0.0,0.0,0.00026]
[1780397803681,60.97,69572.87,0.01,0.0,0.0,0.00026]
[1780397808717,60.97,69573.72,0.01,0.0,0.0,0.00027]
[1780397813754,60.97,69569.64,0.01,0.0,0.0,0.00026]
[1780397818789,60.97,69570.28,0.01,0.0,0.0,0.00026]
[1780397823826,60.97,69571.6,0.01,0.0,0.0,0.00026]
[1780397828859,60.97,69571.5,0.01,0.0,0.0,0.00026]
[1780397833893,60.97,69570.74,0.01,0.0,0.0,0.00026]
[1780397838930,60.97,69569.29,0.01,0.0,0.0,0.00026]
[1780397843964,60.97,69569.68,0.01,0.0,0.0,0.00026]
[1780397849000,60.97,69571.48,0.01,0.0,0.0,0.00026]
[1780397854039,60.97,69571.65,0.01,0.0,0.0,0.00026]
[1780397859070,60.97,69570.82,0.01,0.0,0.0,0.00026]
[1780397864106,60.97,69571.05,0.01,0.0,0.0,0.00026]
[1780397869145,60.97,69562.34,0.01,0.0,0.0,0.00026]
[1780397874181,60.97,69560.55,0.01,0.0,0.0,0.00026]
[1780397880245,60.97,69569.56,0.01,0.0,0.0,0.00026]
[1780397885340,60.97,69577.84,0.01,0.0,0.0,0.00027]
[1780397891323,60.97,69566.18,0.01,0.0,0.0,0.00026]
[1780397896358,60.97,69564.87,0.01,0.0,0.0,0.00026]
[1780397901392,60.97,69564.59,0.01,0.0,0.0,0.00026]
[1780397906428,60.97,69565.25,0.01,0.0,0.0,0.00026]
[1780397911463,60.97,69565.74,0.01,0.0,0.0,0.00026]
[1780397916498,60.97,69566.48,0.01,0.0,0.0,0.00026]
[1780397921531,60.97,69567.32,0.01,0.0,0.0,0.00026]
[1780397926567,60.97,69568.42,0.01,0.0,0.0,0.00026]
[1780397931602,60.97,69571.73,0.01,0.0,0.0,0.00026]
[1780397936636,60.97,69574.71,0.01,0.0,0.0,0.00026]
[1780397941675,60.97,69574.86,0.01,0.0,0.0,0.00026]
[1780397946715,60.97,69562.95,0.01,0.0,0.0,0.00025]
[1780397951750,60.97,69567.51,0.01,0.0,0.0,0.00026]
[1780397956785,60.97,69566.82,0.01,0.0,0.0,0.00026]
[1780397961820,60.97,69567.31,0.01,0.0,0.0,0.00026]
[1780397966856,60.97,69568.1,0.01,0.0,0.0,0.00026]
[1780397972898,60.97,69568.14,0.01,0.0,0.0,0.00026]
[1780397977932,60.97,69568.43,0.01,0.0,0.0,0.00026]
[1780397982969,60.97,69564.46,0.01,0.0,0.0,0.00025]
[1780397988007,60.97,69550.66,0.01,0.0,0.0,0.00025]
[1780397993040,60.97,69547.79,0.01,0.0,0.0,0.00024]
[1780397998075,60.97,69550.03,0.01,0.0,0.0,0.00024]
[1780398003112,60.97,69543.19,0.01,0.0,0.0,0.00024]
[1780398008147,60.97,69546.89,0.01,0.0,0.0,0.00024]
[1780398013183,60.97,69536.67,0.01,0.0,0.0,0.00024]
[1780398018221,60.97,69540.96,0.01,0.0,0.0,0.00024]
[1780398023252,60.97,69545.41,0.01,0.0,0.0,0.00024]
[1780398028307,60.97,69551.84,0.01,0.0,0.0,0.00025]
[1780398033337,60.97,69558.46,0.01,0.0,0.0,0.00025]
[1780398038372,60.97,69550.89,0.01,0.0,0.0,0.00024]
[1780398043408,60.97,69544.85,0.01,0.0,0.0,0.00024]
[1780398048443,60.97,69543.95,0.01,0.0,0.0,0.00024]
[1780398053477,60.97,69543.94,0.01,0.0,0.0,0.00024]
[1780398058517,60.97,69540.37,0.01,0.0,0.0,0.00024]
[1780398063553,60.97,69551.56,0.01,0.0,0.0,0.00024]
[1780398068582,60.97,69545.86,0.01,0.0,0.0,0.00024]
[1780398073617,60.97,69540.43,0.01,0.0,0.0,0.00024]
[1780398078652,60.97,69535.1,0.01,0.0,0.0,0.00023]
[1780398083689,60.97,69536.56,0.01,0.0,0.0,0.00024]
[1780398088724,60.97,69533.92,0.01,0.0,0.0,0.00023]
[1780398093758,60.97,69534.1,0.01,0.0,0.0,0.00023]
[1780398098793,60.97,69535.52,0.01,0.0,0.0,0.00023]
[1780398103829,60.97,69526.94,0.01,0.0,0.0,0.00023]
[1780398108863,60.97,69518.6,0.01,0.0,0.0,0.00022]
[1780398113900,60.97,69521.75,0.01,0.0,0.0,0.00023]
[1780398117926,60.97,69496.62,0.01,0.0,0.0,0.00021]
[1780398122965,60.97,69486.63,0.01,0.0,0.0,0.00021]
[1780398127997,60.97,69479.59,0.01,0.0,0.0,0.0002]
[1780398133035,60.97,69480.39,0.01,0.0,0.0,0.00021]
[1780398138070,60.97,69473.23,0.01,0.0,0.0,0.0002]
[1780398143105,60.97,69462.57,0.01,0.0,0.0,0.0002]
[1780398148141,60.97,69469.84,0.01,0.0,0.0,0.0002]
[1780398153174,60.97,69491.16,0.01,0.0,0.0,0.00021]
[1780398158214,60.97,69492.07,0.01,0.0,0.0,0.00021]
[1780398163248,60.97,69489.61,0.01,0.0,0.0,0.00021]
[1780398168283,60.97,69490.46,0.01,0.0,0.0,0.00021]
[1780398173329,60.97,69497.5,0.01,0.0,0.0,0.00021]
[1780398178359,60.97,69501.17,0.01,0.0,0.0,0.00021]
[1780398183398,60.97,69503.35,0.01,0.0,0.0,0.00021]
[1780398186419,60.97,69523.1,0.01,0.0,0.0,0.00022]
[1780398191453,60.97,69526.18,0.01,0.0,0.0,0.00023]
[1780398196489,60.97,69519.73,0.01,0.0,0.0,0.00022]
[1780398201524,60.97,69517.47,0.01,0.0,0.0,0.00022]
[1780398206559,60.97,69518.04,0.01,0.0,0.0,0.00022]
[1780398211593,60.97,69518.99,0.01,0.0,0.0,0.00022]
[1780398217699,60.97,69518.7,0.01,0.0,0.0,0.00022]
[1780398223678,60.97,69509.73,0.01,0.0,0.0,0.00022]
[1780398228714,60.97,69506.2,0.01,0.0,0.0,0.00021]
[1780398233748,60.97,69505.29,0.01,0.0,0.0,0.00021]
[1780398238785,60.97,69504.4,0.01,0.0,0.0,0.00021]
[1780398243820,60.97,69501.1,0.01,0.0,0.0,0.00021]
[1780398248861,60.97,69494.34,0.01,0.0,0.0,0.00021]
[1780398253892,60.97,69490.38,0.01,0.0,0.0,0.00021]
[1780398258926,60.97,69492.14,0.01,0.0,0.0,0.00021]
[1780398263960,60.97,69493.33,0.01,0.0,0.0,0.00021]
[1780398268996,60.97,69494.63,0.01,0.0,0.0,0.00021]
[1780398276055,60.97,69497.37,0.01,0.0,0.0,0.00021]
[1780398281090,60.97,69485.58,0.01,0.0,0.0,0.0002]
[1780398286126,60.97,69485.5,0.01,0.0,0.0,0.0002]
[1780398291163,60.97,69484.93,0.01,0.0,0.0,0.0002]
[1780398296199,60.97,69484.75,0.01,0.0,0.0,0.0002]
[1780398301234,60.97,69484.03,0.01,0.0,0.0,0.0002]
[1780398306269,60.97,69486.92,0.01,0.0,0.0,0.0002]
[1780398311306,60.97,69483.73,0.01,0.0,0.0,0.0002]
[1780398316340,60.97,69489.5,0.01,0.0,0.0,0.0002]
[1780398321374,60.97,69490.92,0.01,0.0,0.0,0.0002]
[1780398326412,60.97,69490.33,0.01,0.0,0.0,0.0002]
[1780398331448,60.97,69496.72,0.01,0.0,0.0,0.00021]
[1780398336481,60.97,69496.99,0.01,0.0,0.0,0.00021]
[1780398342527,60.97,69496.5,0.01,0.0,0.0,0.00021]
[1780398347560,60.97,69483.71,0.01,0.0,0.0,0.0002]
[1780398352596,60.97,69475.71,0.01,0.0,0.0,0.0002]
[1780398357633,60.97,69464.69,0.01,0.0,0.0,0.00019]
[1780398362672,60.97,69472.02,0.01,0.0,0.0,0.00019]
[1780398367704,60.97,69470.98,0.01,0.0,0.0,0.00019]
[1780398372738,60.97,69475.69,0.01,0.0,0.0,0.0002]
[1780398377778,60.97,69479.67,0.01,0.0,0.0,0.0002]
[1780398382809,60.97,69487.53,0.01,0.0,0.0,0.0002]
[1780398387845,60.97,69483.69,0.01,0.0,0.0,0.0002]
[1780398392878,60.97,69485.23,0.01,0.0,0.0,0.0002]
[1780398397913,60.97,69485.44,0.01,0.0,0.0,0.0002]
[1780398402948,60.97,69485.44,0.01,0.0,0.0,0.0002]
[1780398407983,60.97,69486.94,0.01,0.0,0.0,0.0002]
[1780398413020,60.97,69485.65,0.01,0.0,0.0,0.0002]
[1780398418055,60.97,69485.97,0.01,0.0,0.0,0.0002]
[1780398423090,60.97,69479.38,0.01,0.0,0.0,0.0002]
[1780398428126,60.97,69484.3,0.01,0.0,0.0,0.0002]
[1780398433163,60.97,69483.16,0.01,0.0,0.0,0.0002]
[1780398439210,60.97,69471.74,0.01,0.0,0.0,0.00019]
[1780398444238,60.97,69460.23,0.01,0.0,0.0,0.00019]
[1780398449322,60.97,69463.35,0.01,0.0,0.0,0.00019]
[1780398455323,60.97,69463.56,0.01,0.0,0.0,0.00019]
[1780398460357,60.97,69465.99,0.01,0.0,0.0,0.00019]
[1780398465392,60.97,69465.93,0.01,0.0,0.0,0.00019]
[1780398470427,60.97,69464.37,0.01,0.0,0.0,0.00019]
[1780398475462,60.97,69463.56,0.01,0.0,0.0,0.00019]
[1780398480498,60.97,69462.45,0.01,0.0,0.0,0.00019]
[1780398485533,60.97,69446.35,0.01,0.0,0.0,0.00018]
[1780398490568,60.97,69447.92,0.01,0.0,0.0,0.00018]
[1780398495602,60.97,69451.71,0.01,0.0,0.0,0.00018]
[1780398500638,60.97,69461.1,0.01,0.0,0.0,0.00019]
[1780398505672,60.97,69460.49,0.01,0.0,0.0,0.00019]
[1780398511714,60.97,69460.17,0.01,0.0,0.0,0.00018]
[1780398516749,60.97,69460.17,0.01,0.0,0.0,0.00018]
[1780398521786,60.97,69469.93,0.01,0.0,0.0,0.00019]
[1780398526821,60.97,69471.38,0.01,0.0,0.0,0.00019]
[1780398534878,60.97,69472.47,0.01,0.0,0.0,0.00019]
[1780398539913,60.97,69479.41,0.01,0.0,0.0,0.00019]
[1780398544948,60.97,69480.13,0.01,0.0,0.0,0.00019]
[1780398550027,60.97,69494.16,0.01,0.0,0.0,0.0002]
[1780398556040,60.97,69489.85,0.01,0.0,0.0,0.0002]
[1780398561065,60.97,69505.8,0.01,0.0,0.0,0.0002]
[1780398566105,60.97,69505.44,0.01,0.0,0.0,0.0002]
[1780398571134,60.97,69503.73,0.01,0.0,0.0,0.0002]
[1780398576170,60.97,69494.5,0.01,0.0,0.0,0.0002]
[1780398582211,60.97,69494.61,0.01,0.0,0.0,0.0002]
[1780398587246,60.97,69495.01,0.01,0.0,0.0,0.0002]
[1780398592282,60.97,69495.73,0.01,0.0,0.0,0.0002]
[1780398597320,60.97,69496.55,0.01,0.0,0.0,0.0002]
[1780398602356,60.97,69499.19,0.01,0.0,0.0,0.0002]
[1780398607390,60.97,69504.57,0.01,0.0,0.0,0.0002]
[1780398612427,60.97,69498.47,0.01,0.0,0.0,0.0002]
[1780398617461,60.97,69498.94,0.01,0.0,0.0,0.0002]
[1780398622496,60.97,69498.47,0.01,0.0,0.0,0.0002]
[1780398627534,60.97,69499.16,0.01,0.0,0.0,0.0002]
[1780398632569,60.97,69500.98,0.01,0.0,0.0,0.0002]
[1780398637604,60.97,69501.58,0.01,0.0,0.0,0.0002]
[1780398642639,60.97,69501.41,0.01,0.0,0.0,0.0002]
[1780398647679,60.97,69506.9,0.01,0.0,0.0,0.0002]
[1780398652711,60.97,69507.16,0.01,0.0,0.0,0.0002]
[1780398659760,60.97,69505.05,0.01,0.0,0.0,0.0002]
[1780398664795,60.97,69492.95,0.01,0.0,0.0,0.00019]
[1780398669829,60.97,69481.79,0.01,0.0,0.0,0.00019]
[1780398674868,60.97,69481.59,0.01,0.0,0.0,0.00019]
[1780398679899,60.97,69479.95,0.01,0.0,0.0,0.00019]
[1780398684942,60.97,69484.3,0.01,0.0,0.0,0.00019]
[1780398685950,60.97,69448.9,0.01,0.0,0.0,0.00018]
[1780398691048,60.97,69432.77,0.01,0.0,0.0,0.00017]
[1780398697025,60.97,69444.24,0.01,0.0,0.0,0.00017]
[1780398702060,60.97,69437.31,0.01,0.0,0.0,0.00017]
[1780398707096,60.97,69420.38,0.01,0.0,0.0,0.00016]
[1780398712130,60.97,69419.01,0.01,0.0,0.0,0.00016]
[1780398717166,60.97,69421.53,0.01,0.0,0.0,0.00016]
[1780398722201,60.97,69416.8,0.01,0.0,0.0,0.00016]
[1780398727245,60.97,69407.44,0.01,0.0,0.0,0.00016]
[1780398732285,60.97,69419.88,0.01,0.0,0.0,0.00016]
[1780398737326,60.97,69438.31,0.01,0.0,0.0,0.00017]
[1780398742355,60.97,69441.85,0.01,0.0,0.0,0.00017]
[1780398747392,60.97,69437.86,0.01,0.0,0.0,0.00017]
[1780398751497,60.97,69415.91,0.01,0.0,0.0,0.00016]
[1780398757461,60.97,69406.11,0.01,0.0,0.0,0.00016]
[1780398762496,60.97,69399.26,0.01,0.0,0.0,0.00015]
[1780398767530,60.97,69406.88,0.01,0.0,0.0,0.00016]
[1780398772564,60.97,69401.35,0.01,0.0,0.0,0.00015]
[1780398777603,60.97,69402.62,0.01,0.0,0.0,0.00015]
[1780398782638,60.97,69404.6,0.01,0.0,0.0,0.00016]
[1780398787676,60.97,69405.56,0.01,0.0,0.0,0.00016]
[1780398792711,60.97,69397.5,0.01,0.0,0.0,0.00015]
[1780398797745,60.97,69393.49,0.01,0.0,0.0,0.00015]
[1780398803787,60.97,69393.34,0.01,0.0,0.0,0.00015]
[1780398807816,60.97,69413.38,0.01,0.0,0.0,0.00016]
[1780398812851,60.97,69417.12,0.01,0.0,0.0,0.00016]
[1780398819901,60.97,69407.05,0.01,0.0,0.0,0.00015]
[1780398824937,60.97,69405.66,0.01,0.0,0.0,0.00015]
[1780398829972,60.97,69411.6,0.01,0.0,0.0,0.00016]
[1780398835011,60.97,69417.99,0.01,0.0,0.0,0.00016]
[1780398840048,60.97,69430.33,0.01,0.0,0.0,0.00016]
[1780398845078,60.97,69439.97,0.01,0.0,0.0,0.00017]
[1780398851121,60.97,69443.59,0.01,0.0,0.0,0.00017]
[1780398856163,60.97,69442.61,0.01,0.0,0.0,0.00017]
[1780398861196,60.97,69450.29,0.01,0.0,0.0,0.00017]
[1780398866231,60.97,69450.03,0.01,0.0,0.0,0.00017]
[1780398871266,60.97,69452.76,0.01,0.0,0.0,0.00017]
[1780398876301,60.97,69451.25,0.01,0.0,0.0,0.00017]
[1780398881335,60.97,69449.27,0.01,0.0,0.0,0.00017]
[1780398886371,60.97,69449.49,0.01,0.0,0.0,0.00017]
[1780398891405,60.97,69455.26,0.01,0.0,0.0,0.00017]
[1780398897449,60.97,69451.81,0.01,0.0,0.0,0.00017]
[1780398902557,60.97,69435.69,0.01,0.0,0.0,0.00016]
[1780398908527,60.97,69451.17,0.01,0.0,0.0,0.00017]
[1780398913563,60.97,69451.1,0.01,0.0,0.0,0.00017]
[1780398918597,60.97,69447.45,0.01,0.0,0.0,0.00017]
[1780398923632,60.97,69463.75,0.01,0.0,0.0,0.00017]
[1780398928667,60.97,69464.2,0.01,0.0,0.0,0.00017]
[1780398932772,60.97,69451.71,0.01,0.0,0.0,0.00017]
[1780398938738,60.97,69455.99,0.01,0.0,0.0,0.00017]
[1780398943773,60.97,69456.29,0.01,0.0,0.0,0.00017]
[1780398948807,60.97,69446.54,0.01,0.0,0.0,0.00017]
[1780398953844,60.97,69447.41,0.01,0.0,0.0,0.00017]
[1780398958879,60.97,69446.36,0.01,0.0,0.0,0.00017]
[1780398963915,60.97,69444.39,0.01,0.0,0.0,0.00017]
[1780398968949,60.97,69434.73,0.01,0.0,0.0,0.00016]
[1780398973985,60.97,69428.34,0.01,0.0,0.0,0.00016]
[1780398979020,60.97,69423.64,0.01,0.0,0.0,0.00016]
[1780398983132,60.97,69402.01,0.01,0.0,0.0,0.00015]
[1780398989110,60.97,69394.95,0.01,0.0,0.0,0.00015]
[1780398994138,60.97,69400.19,0.01,0.0,0.0,0.00015]
[1780398999174,60.97,69397.0,0.01,0.0,0.0,0.00015]
[1780399004209,60.97,69395.23,0.01,0.0,0.0,0.00015]
[1780399009243,60.97,69394.78,0.01,0.0,0.0,0.00015]
[1780399014283,60.97,69395.68,0.01,0.0,0.0,0.00015]
[1780399019316,60.97,69400.78,0.01,0.0,0.0,0.00015]
[1780399024351,60.97,69394.21,0.01,0.0,0.0,0.00015]
[1780399029386,60.97,69392.08,0.01,0.0,0.0,0.00015]
[1780399034420,60.97,69393.54,0.01,0.0,0.0,0.00015]
[1780399039455,60.97,69394.92,0.01,0.0,0.0,0.00015]
[1780399044490,60.97,69395.39,0.01,0.0,0.0,0.00015]
[1780399049526,60.97,69394.74,0.01,0.0,0.0,0.00015]
[1780399054565,60.97,69392.54,0.01,0.0,0.0,0.00014]
[1780399060608,60.97,69394.19,0.01,0.0,0.0,0.00014]
[1780399065645,60.97,69392.55,0.01,0.0,0.0,0.00014]
[1780399070679,60.97,69391.99,0.01,0.0,0.0,0.00014]
[1780399075712,60.97,69393.77,0.01,0.0,0.0,0.00014]
[1780399080747,60.97,69393.5,0.01,0.0,0.0,0.00014]
[1780399085781,60.97,69394.4,0.01,0.0,0.0,0.00014]
[1780399092831,60.97,69392.84,0.01,0.0,0.0,0.00014]
[1780399098873,60.97,69394.56,0.01,0.0,0.0,0.00014]
[1780399103991,60.97,69390.58,0.01,0.0,0.0,0.00014]
[1780399109954,60.97,69391.48,0.01,0.0,0.0,0.00014]
[1780399111973,60.97,69361.26,0.01,0.0,0.0,0.00013]
[1780399117003,60.97,69355.49,0.01,0.0,0.0,0.00013]
[1780399122051,60.97,69343.47,0.01,0.0,0.0,0.00013]
[1780399127086,60.97,69349.24,0.01,0.0,0.0,0.00013]
[1780399132122,60.97,69331.54,0.01,0.0,0.0,0.00012]
[1780399137159,60.97,69325.29,0.01,0.0,0.0,0.00012]
[1780399142197,60.97,69340.09,0.01,0.0,0.0,0.00013]
[1780399147233,60.97,69346.7,0.01,0.0,0.0,0.00013]
[1780399152269,60.97,69362.28,0.01,0.0,0.0,0.00013]
[1780399157303,60.97,69360.51,0.01,0.0,0.0,0.00013]
[1780399161333,60.97,69340.77,0.01,0.0,0.0,0.00013]
[1780399166367,60.97,69346.25,0.01,0.0,0.0,0.00013]
[1780399171402,60.97,69354.72,0.01,0.0,0.0,0.00013]
[1780399176436,60.97,69353.52,0.01,0.0,0.0,0.00013]
[1780399181471,60.97,69351.94,0.01,0.0,0.0,0.00013]
[1780399186506,60.97,69349.34,0.01,0.0,0.0,0.00013]
[1780399191544,60.97,69351.63,0.01,0.0,0.0,0.00013]
[1780399196579,60.97,69351.66,0.01,0.0,0.0,0.00013]
[1780399201615,60.97,69350.9,0.01,0.0,0.0,0.00013]
[1780399207659,60.97,69352.05,0.01,0.0,0.0,0.00013]
[1780399212692,60.97,69359.67,0.01,0.0,0.0,0.00013]
[1780399217727,60.97,69369.87,0.01,0.0,0.0,0.00013]
[1780399222765,60.97,69369.06,0.01,0.0,0.0,0.00013]
[1780399227797,60.97,69373.32,0.01,0.0,0.0,0.00013]
[1780399232833,60.97,69372.68,0.01,0.0,0.0,0.00013]
[1780399237867,60.97,69374.7,0.01,0.0,0.0,0.00013]
[1780399242903,60.97,69371.16,0.01,0.0,0.0,0.00013]
[1780399248944,60.97,69369.11,0.01,0.0,0.0,0.00013]
[1780399253978,60.97,69369.26,0.01,0.0,0.0,0.00013]
[1780399259013,60.97,69368.36,0.01,0.0,0.0,0.00013]
[1780399265139,60.97,69370.87,0.01,0.0,0.0,0.00013]
[1780399271107,60.97,69370.74,0.01,0.0,0.0,0.00013]
[1780399276142,60.97,69362.45,0.01,0.0,0.0,0.00013]
[1780399281179,60.97,69363.91,0.01,0.0,0.0,0.00013]
[1780399286215,60.97,69348.77,0.01,0.0,0.0,0.00013]
[1780399291251,60.97,69342.06,0.01,0.0,0.0,0.00012]
[1780399296290,60.97,69332.52,0.01,0.0,0.0,0.00012]
[1780399299309,60.97,69351.7,0.01,0.0,0.0,0.00013]
[1780399304343,60.97,69361.82,0.01,0.0,0.0,0.00013]
[1780399309378,60.97,69364.31,0.01,0.0,0.0,0.00013]
[1780399314413,60.97,69345.37,0.01,0.0,0.0,0.00012]
[1780399319449,60.97,69355.65,0.01,0.0,0.0,0.00013]
[1780399324483,60.97,69358.91,0.01,0.0,0.0,0.00013]
[1780399329517,60.97,69351.26,0.01,0.0,0.0,0.00013]
[1780399334554,60.97,69354.15,0.01,0.0,0.0,0.00013]
[1780399339588,60.97,69361.3,0.01,0.0,0.0,0.00013]
[1780399344623,60.97,69363.98,0.01,0.0,0.0,0.00013]
[1780399349668,60.97,69363.01,0.01,0.0,0.0,0.00013]
[1780399354693,60.97,69382.51,0.01,0.0,0.0,0.00013]
[1780399359729,60.97,69382.54,0.01,0.0,0.0,0.00013]
[1780399364764,60.97,69384.49,0.01,0.0,0.0,0.00013]
[1780399369799,60.97,69386.32,0.01,0.0,0.0,0.00014]
[1780399374834,60.97,69388.72,0.01,0.0,0.0,0.00014]
[1780399379869,60.97,69389.35,0.01,0.0,0.0,0.00014]
[1780399384903,60.97,69387.43,0.01,0.0,0.0,0.00014]
[1780399389938,60.97,69387.57,0.01,0.0,0.0,0.00014]
[1780399394974,60.97,69388.38,0.01,0.0,0.0,0.00014]
[1780399400012,60.97,69405.05,0.01,0.0,0.0,0.00014]
[1780399405046,60.97,69396.56,0.01,0.0,0.0,0.00014]
[1780399410080,60.97,69388.46,0.01,0.0,0.0,0.00014]
[1780399415116,60.97,69389.63,0.01,0.0,0.0,0.00013]
[1780399420150,60.97,69380.82,0.01,0.0,0.0,0.00013]
[1780399425186,60.97,69381.97,0.01,0.0,0.0,0.00013]
[1780399430221,60.97,69392.86,0.01,0.0,0.0,0.00014]
[1780399435258,60.97,69395.78,0.01,0.0,0.0,0.00014]
[1780399440294,60.97,69404.59,0.01,0.0,0.0,0.00014]
[1780399445326,60.97,69403.79,0.01,0.0,0.0,0.00014]
[1780399450361,60.97,69403.71,0.01,0.0,0.0,0.00014]
[1780399455396,60.97,69404.79,0.01,0.0,0.0,0.00014]
[1780399460431,60.97,69410.47,0.01,0.0,0.0,0.00014]
[1780399465466,60.97,69418.59,0.01,0.0,0.0,0.00014]
[1780399470501,60.97,69419.07,0.01,0.0,0.0,0.00014]
[1780399475536,60.97,69411.22,0.01,0.0,0.0,0.00014]
[1780399480570,60.97,69417.52,0.01,0.0,0.0,0.00014]
[1780399485609,60.97,69418.8,0.01,0.0,0.0,0.00014]
[1780399490642,60.97,69418.37,0.01,0.0,0.0,0.00014]
[1780399495679,60.97,69418.74,0.01,0.0,0.0,0.00014]
[1780399500712,60.97,69412.01,0.01,0.0,0.0,0.00014]
[1780399505747,60.97,69421.9,0.01,0.0,0.0,0.00014]
[1780399510784,60.97,69415.96,0.01,0.0,0.0,0.00014]
[1780399515818,60.97,69422.05,0.01,0.0,0.0,0.00014]
[1780399520853,60.97,69417.2,0.01,0.0,0.0,0.00014]
[1780399525888,60.97,69410.73,0.01,0.0,0.0,0.00014]
[1780399530923,60.97,69404.56,0.01,0.0,0.0,0.00014]
[1780399535959,60.97,69411.48,0.01,0.0,0.0,0.00014]
[1780399542002,60.97,69419.91,0.01,0.0,0.0,0.00014]
[1780399547116,60.97,69419.32,0.01,0.0,0.0,0.00014]
[1780399553079,60.97,69418.87,0.01,0.0,0.0,0.00014]
[1780399558116,60.97,69419.99,0.01,0.0,0.0,0.00014]
[1780399563149,60.97,69419.95,0.01,0.0,0.0,0.00014]
[1780399568184,60.97,69428.3,0.01,0.0,0.0,0.00014]
[1780399573221,60.97,69410.91,0.01,0.0,0.0,0.00014]
[1780399578257,60.97,69408.28,0.01,0.0,0.0,0.00014]
[1780399583294,60.97,69399.09,0.01,0.0,0.0,0.00014]
[1780399588330,60.97,69401.56,0.01,0.0,0.0,0.00014]
[1780399593363,60.97,69412.84,0.01,0.0,0.0,0.00014]
[1780399598399,60.97,69412.91,0.01,0.0,0.0,0.00014]
[1780399603433,60.97,69405.95,0.01,0.0,0.0,0.00014]
[1780399608469,60.97,69405.63,0.01,0.0,0.0,0.00014]
[1780399613507,60.97,69375.95,0.01,0.0,0.0,0.00013]
[1780399618542,60.97,69370.84,0.01,0.0,0.0,0.00013]
[1780399623576,60.97,69366.63,0.01,0.0,0.0,0.00012]
[1780399628612,60.97,69370.67,0.01,0.0,0.0,0.00013]
[1780399633646,60.97,69362.19,0.01,0.0,0.0,0.00012]
[1780399638682,60.97,69359.23,0.01,0.0,0.0,0.00012]
[1780399643718,60.97,69363.71,0.01,0.0,0.0,0.00012]
[1780399648751,60.97,69364.18,0.01,0.0,0.0,0.00012]
[1780399653787,60.97,69370.02,0.01,0.0,0.0,0.00012]
[1780399658824,60.97,69366.94,0.01,0.0,0.0,0.00012]
[1780399663858,60.97,69367.82,0.01,0.0,0.0,0.00012]
[1780399668895,60.97,69368.38,0.01,0.0,0.0,0.00012]
[1780399673929,60.97,69367.29,0.01,0.0,0.0,0.00012]
[1780399678963,60.97,69377.18,0.01,0.0,0.0,0.00013]
[1780399683998,60.97,69377.06,0.01,0.0,0.0,0.00013]
[1780399689034,60.97,69386.28,0.01,0.0,0.0,0.00013]
[1780399694071,60.97,69392.4,0.01,0.0,0.0,0.00013]
[1780399700113,60.97,69403.34,0.01,0.0,0.0,0.00013]
[1780399705148,60.97,69403.32,0.01,0.0,0.0,0.00013]
[1780399711189,60.97,69394.68,0.01,0.0,0.0,0.00013]
[1780399716224,60.97,69402.19,0.01,0.0,0.0,0.00013]
[1780399722265,60.97,69406.47,0.01,0.0,0.0,0.00013]
[1780399727301,60.97,69407.52,0.01,0.0,0.0,0.00013]
[1780399730322,60.97,69384.95,0.01,0.0,0.0,0.00013]
[1780399735361,60.97,69377.59,0.01,0.0,0.0,0.00012]
[1780399740392,60.97,69365.21,0.01,0.0,0.0,0.00012]
[1780399745434,60.97,69365.72,0.01,0.0,0.0,0.00012]
[1780399750468,60.97,69363.01,0.01,0.0,0.0,0.00012]
[1780399755503,60.97,69366.68,0.01,0.0,0.0,0.00012]
[1780399760551,60.97,69368.47,0.01,0.0,0.0,0.00012]
[1780399765586,60.97,69368.02,0.01,0.0,0.0,0.00012]
[1780399770620,60.97,69370.42,0.01,0.0,0.0,0.00012]
[1780399775656,60.97,69369.68,0.01,0.0,0.0,0.00012]
[1780399780692,60.97,69369.36,0.01,0.0,0.0,0.00012]
[1780399786732,60.97,69368.4,0.01,0.0,0.0,0.00012]
[1780399792778,60.97,69368.31,0.01,0.0,0.0,0.00012]
[1780399797814,60.97,69371.71,0.01,0.0,0.0,0.00012]
[1780399802848,60.97,69386.72,0.01,0.0,0.0,0.00013]
[1780399807882,60.97,69374.97,0.01,0.0,0.0,0.00012]
[1780399812918,60.97,69370.68,0.01,0.0,0.0,0.00012]
[1780399817953,60.97,69371.23,0.01,0.0,0.0,0.00012]
[1780399819021,60.97,69351.99,0.01,0.0,0.0,0.00012]
[1780399825003,60.97,69347.88,0.01,0.0,0.0,0.00012]
[1780399831044,60.97,69342.2,0.01,0.0,0.0,0.00011]
[1780399836080,60.97,69354.57,0.01,0.0,0.0,0.00012]
[1780399841115,60.97,69355.94,0.01,0.0,0.0,0.00012]
[1780399846150,60.97,69358.0,0.01,0.0,0.0,0.00012]
[1780399851187,60.97,69358.73,0.01,0.0,0.0,0.00012]
[1780399856220,60.97,69352.05,0.01,0.0,0.0,0.00012]
[1780399861260,60.97,69360.01,0.01,0.0,0.0,0.00012]
[1780399866294,60.97,69356.8,0.01,0.0,0.0,0.00012]
[1780399871329,60.97,69355.83,0.01,0.0,0.0,0.00012]
[1780399876364,60.97,69358.25,0.01,0.0,0.0,0.00012]
[1780399881399,60.97,69357.37,0.01,0.0,0.0,0.00012]
[1780399886433,60.97,69354.48,0.01,0.0,0.0,0.00012]
[1780399891471,60.97,69351.71,0.01,0.0,0.0,0.00011]
[1780399896508,60.97,69340.23,0.01,0.0,0.0,0.00011]
[1780399901543,60.97,69342.02,0.01,0.0,0.0,0.00011]
[1780399906578,60.97,69342.25,0.01,0.0,0.0,0.00011]
[1780399909661,60.97,69320.21,0.01,0.0,0.0,0.00011]
[1780399915641,60.97,69326.91,0.01,0.0,0.0,0.00011]
[1780399920676,60.97,69327.52,0.01,0.0,0.0,0.00011]
[1780399925722,60.97,69320.9,0.01,0.0,0.0,0.00011]
[1780399930757,60.97,69307.23,0.01,0.0,0.0,0.0001]
[1780399935792,60.97,69316.67,0.01,0.0,0.0,0.0001]
[1780399940827,60.97,69319.07,0.01,0.0,0.0,0.00011]
[1780399945863,60.97,69326.18,0.01,0.0,0.0,0.00011]
[1780399950898,60.97,69327.37,0.01,0.0,0.0,0.00011]
[1780399955933,60.97,69327.2,0.01,0.0,0.0,0.00011]
[1780399960968,60.97,69322.72,0.01,0.0,0.0,0.00011]
[1780399966003,60.97,69321.36,0.01,0.0,0.0,0.0001]
[1780399971038,60.97,69323.94,0.01,0.0,0.0,0.00011]
[1780399976074,60.97,69323.12,0.01,0.0,0.0,0.00011]
[1780399981110,60.97,69321.88,0.01,0.0,0.0,0.0001]
[1780399986154,60.97,69320.12,0.01,0.0,0.0,0.0001]
[1780399991187,60.97,69325.37,0.01,0.0,0.0,0.00011]
[1780399996231,60.97,69326.52,0.01,0.0,0.0,0.00011]
[1780400000305,60.97,69348.9,0.01,0.0,0.0,0.00011]
[1780400006298,60.97,69337.92,0.01,0.0,0.0,0.00011]
[1780400011333,60.97,69336.65,0.01,0.0,0.0,0.00011]
[1780400016368,60.97,69324.33,0.01,0.0,0.0,0.0001]
[1780400021404,60.97,69325.4,0.01,0.0,0.0,0.0001]
[1780400026442,60.97,69319.4,0.01,0.0,0.0,0.0001]
[1780400031472,60.97,69332.99,0.01,0.0,0.0,0.00011]
[1780400036507,60.97,69348.91,0.01,0.0,0.0,0.00011]
[1780400041552,60.97,69348.9,0.01,0.0,0.0,0.00011]
[1780400046582,60.97,69349.03,0.01,0.0,0.0,0.00011]
[1780400051616,60.97,69342.65,0.01,0.0,0.0,0.00011]
[1780400055645,60.97,69320.77,0.01,0.0,0.0,0.0001]
[1780400060724,60.97,69315.87,0.01,0.0,0.0,0.0001]
[1780400066722,60.97,69313.08,0.01,0.0,0.0,0.0001]
[1780400071757,60.97,69313.4,0.01,0.0,0.0,0.0001]
[1780400076792,60.97,69307.5,0.01,0.0,0.0,0.0001]
[1780400081830,60.97,69311.87,0.01,0.0,0.0,0.0001]
[1780400086865,60.97,69317.61,0.01,0.0,0.0,0.0001]
[1780400091901,60.97,69312.49,0.01,0.0,0.0,0.0001]
[1780400096935,60.97,69323.94,0.01,0.0,0.0,0.0001]
[1780400101969,60.97,69328.03,0.01,0.0,0.0,0.0001]
[1780400107016,60.97,69347.19,0.01,0.0,0.0,0.00011]
[1780400112052,60.97,69340.88,0.01,0.0,0.0,0.00011]
[1780400117089,60.97,69330.79,0.01,0.0,0.0,0.00011]
[1780400122121,60.97,69338.73,0.01,0.0,0.0,0.00011]
[1780400128163,60.97,69331.85,0.01,0.0,0.0,0.00011]
[1780400133198,60.97,69332.5,0.01,0.0,0.0,0.0001]
[1780400138234,60.97,69332.57,0.01,0.0,0.0,0.0001]
[1780400143273,60.97,69333.07,0.01,0.0,0.0,0.0001]
[1780400148310,60.97,69331.86,0.01,0.0,0.0,0.0001]
[1780400153343,60.97,69331.23,0.01,0.0,0.0,0.0001]
[1780400158378,60.97,69335.65,0.01,0.0,0.0,0.00011]
[1780400163413,60.97,69335.01,0.01,0.0,0.0,0.00011]
[1780400168448,60.97,69337.93,0.01,0.0,0.0,0.00011]
[1780400173483,60.97,69333.85,0.01,0.0,0.0,0.0001]
[1780400178518,60.97,69334.89,0.01,0.0,0.0,0.00011]
[1780400183554,60.97,69342.1,0.01,0.0,0.0,0.00011]
[1780400189596,60.97,69342.41,0.01,0.0,0.0,0.00011]
[1780400194631,60.97,69353.86,0.01,0.0,0.0,0.00011]
[1780400199665,60.97,69355.37,0.01,0.0,0.0,0.00011]
[1780400204700,60.97,69354.98,0.01,0.0,0.0,0.00011]
[1780400209735,60.97,69344.24,0.01,0.0,0.0,0.00011]
[1780400214769,60.97,69330.37,0.01,0.0,0.0,0.0001]
[1780400219804,60.97,69332.49,0.01,0.0,0.0,0.0001]
[1780400224841,60.97,69323.24,0.01,0.0,0.0,0.0001]
[1780400231941,60.97,69323.68,0.01,0.0,0.0,0.0001]
[1780400237936,60.97,69334.64,0.01,0.0,0.0,0.0001]
[1780400242969,60.97,69339.13,0.01,0.0,0.0,0.00011]
[1780400248007,60.97,69341.76,0.01,0.0,0.0,0.00011]
[1780400254047,60.97,69353.51,0.01,0.0,0.0,0.00011]
[1780400259088,60.97,69345.55,0.01,0.0,0.0,0.00011]
[1780400264124,60.97,69351.26,0.01,0.0,0.0,0.00011]
[1780400269157,60.97,69365.08,0.01,0.0,0.0,0.00011]
[1780400274192,60.97,69365.2,0.01,0.0,0.0,0.00011]
[1780400279233,60.97,69365.05,0.01,0.0,0.0,0.00011]
[1780400284264,60.97,69363.46,0.01,0.0,0.0,0.00011]
[1780400289318,60.97,69373.36,0.01,0.0,0.0,0.00011]
[1780400294355,60.97,69384.3,0.01,0.0,0.0,0.00012]
[1780400299390,60.97,69387.03,0.01,0.0,0.0,0.00012]
[1780400304429,60.97,69396.81,0.01,0.0,0.0,0.00012]
[1780400309462,60.97,69409.22,0.01,0.0,0.0,0.00012]
[1780400314500,60.97,69408.95,0.01,0.0,0.0,0.00012]
[1780400319541,60.97,69411.02,0.01,0.0,0.0,0.00012]
[1780400324575,60.97,69405.21,0.01,0.0,0.0,0.00012]
[1780400329610,60.97,69408.31,0.01,0.0,0.0,0.00012]
[1780400337672,60.97,69410.52,0.01,0.0,0.0,0.00012]
[1780400342729,60.97,69407.1,0.01,0.0,0.0,0.00012]
[1780400347738,60.97,69402.32,0.01,0.0,0.0,0.00012]
[1780400352804,60.97,69403.04,0.01,0.0,0.0,0.00012]
[1780400357808,60.97,69403.46,0.01,0.0,0.0,0.00012]
[1780400362873,60.97,69402.27,0.01,0.0,0.0,0.00012]
[1780400367880,60.97,69403.01,0.01,0.0,0.0,0.00012]
[1780400372944,60.97,69401.03,0.01,0.0,0.0,0.00012]
[1780400377948,60.97,69400.76,0.01,0.0,0.0,0.00012]
[1780400383014,60.97,69401.63,0.01,0.0,0.0,0.00012]
[1780400388020,60.97,69405.04,0.01,0.0,0.0,0.00012]
[1780400393083,60.97,69405.27,0.01,0.0,0.0,0.00012]
[1780400398091,60.97,69405.14,0.01,0.0,0.0,0.00012]
[1780400403154,60.97,69410.63,0.01,0.0,0.0,0.00012]
[1780400408160,60.97,69410.2,0.01,0.0,0.0,0.00012]
[1780400413223,60.97,69410.31,0.01,0.0,0.0,0.00012]
[1780400418232,60.97,69408.64,0.01,0.0,0.0,0.00012]
[1780400423293,60.97,69407.16,0.01,0.0,0.0,0.00012]
[1780400428301,60.97,69406.42,0.01,0.0,0.0,0.00012]
[1780400433364,60.97,69408.04,0.01,0.0,0.0,0.00012]
[1780400438372,60.97,69405.23,0.01,0.0,0.0,0.00012]
[1780400443406,60.97,69413.07,0.01,0.0,0.0,0.00012]
[1780400448442,60.97,69415.27,0.01,0.0,0.0,0.00012]
[1780400453507,60.97,69415.74,0.01,0.0,0.0,0.00012]
[1780400458512,60.97,69415.9,0.01,0.0,0.0,0.00012]
[1780400463576,60.97,69415.45,0.01,0.0,0.0,0.00012]
[1780400468582,60.97,69416.92,0.01,0.0,0.0,0.00012]
[1780400473646,60.97,69418.62,0.01,0.0,0.0,0.00012]
[1780400478652,60.97,69406.97,0.01,0.0,0.0,0.00012]
[1780400483717,60.97,69416.93,0.01,0.0,0.0,0.00012]
[1780400488725,60.97,69416.53,0.01,0.0,0.0,0.00012]
[1780400493787,60.97,69420.08,0.01,0.0,0.0,0.00012]
[1780400498795,60.97,69420.16,0.01,0.0,0.0,0.00012]
[1780400503857,60.97,69419.57,0.01,0.0,0.0,0.00012]
[1780400508865,60.97,69421.04,0.01,0.0,0.0,0.00012]
[1780400513928,60.97,69429.06,0.01,0.0,0.0,0.00012]
[1780400518937,60.97,69430.39,0.01,0.0,0.0,0.00012]
[1780400524008,60.97,69414.36,0.01,0.0,0.0,0.00012]
[1780400529014,60.97,69415.47,0.01,0.0,0.0,0.00012]
[1780400534070,60.97,69420.33,0.01,0.0,0.0,0.00012]
[1780400539084,60.97,69420.81,0.01,0.0,0.0,0.00012]
[1780400544140,60.97,69412.83,0.01,0.0,0.0,0.00012]
[1780400549154,60.97,69408.79,0.01,0.0,0.0,0.00012]
[1780400554190,60.97,69407.94,0.01,0.0,0.0,0.00012]
[1780400559225,60.97,69405.37,0.01,0.0,0.0,0.00012]
[1780400564281,60.97,69401.12,0.01,0.0,0.0,0.00011]
[1780400569296,60.97,69398.85,0.01,0.0,0.0,0.00011]
[1780400574353,60.97,69389.85,0.01,0.0,0.0,0.00011]
[1780400579365,60.97,69397.5,0.01,0.0,0.0,0.00011]
[1780400584423,60.97,69394.08,0.01,0.0,0.0,0.00011]
[1780400589435,60.97,69391.25,0.01,0.0,0.0,0.00011]
[1780400594493,60.97,69390.79,0.01,0.0,0.0,0.00011]
[1780400600515,60.97,69390.8,0.01,0.0,0.0,0.00011]
[1780400605550,60.97,69388.07,0.01,0.0,0.0,0.00011]
[1780400610585,60.97,69394.02,0.01,0.0,0.0,0.00011]
[1780400617634,60.97,69394.37,0.01,0.0,0.0,0.00011]
[1780400624310,60.97,69394.33,0.01,0.0,0.0,0.00011]
[1780400629718,60.97,69391.28,0.01,0.0,0.0,0.00011]
[1780400634774,60.97,69395.88,0.01,0.0,0.0,0.00011]
[1780400639789,60.97,69399.26,0.01,0.0,0.0,0.00011]
[1780400644846,60.97,69394.31,0.01,0.0,0.0,0.00011]
[1780400649861,60.97,69395.42,0.01,0.0,0.0,0.00011]
[1780400654916,60.97,69396.01,0.01,0.0,0.0,0.00011]
[1780400659935,60.97,69395.99,0.01,0.0,0.0,0.00011]
[1780400664989,60.97,69366.44,0.01,0.0,0.0,0.0001]
[1780400670012,60.97,69364.68,0.01,0.0,0.0,0.0001]
[1780400675062,60.97,69365.31,0.01,0.0,0.0,0.0001]
[1780400680076,60.97,69366.27,0.01,0.0,0.0,0.0001]
[1780400685133,60.97,69372.67,0.01,0.0,0.0,0.00011]
[1780400690145,60.97,69369.72,0.01,0.0,0.0,0.0001]
[1780400695202,60.97,69368.94,0.01,0.0,0.0,0.0001]
[1780400701230,60.97,69368.62,0.01,0.0,0.0,0.0001]
[1780400706265,60.97,69374.72,0.01,0.0,0.0,0.00011]
[1780400711299,60.97,69370.57,0.01,0.0,0.0,0.0001]
[1780400716335,60.97,69364.82,0.01,0.0,0.0,0.0001]
[1780400721373,60.97,69358.08,0.01,0.0,0.0,0.0001]
[1780400726406,60.97,69366.55,0.01,0.0,0.0,0.0001]
[1780400731441,60.97,69367.96,0.01,0.0,0.0,0.0001]
[1780400736477,60.97,69366.83,0.01,0.0,0.0,0.0001]
[1780400741512,60.97,69366.84,0.01,0.0,0.0,0.0001]
[1780400746546,60.97,69364.21,0.01,0.0,0.0,0.0001]
[1780400751582,60.97,69374.01,0.01,0.0,0.0,0.0001]
[1780400756616,60.97,69370.47,0.01,0.0,0.0,0.0001]
[1780400761651,60.97,69369.58,0.01,0.0,0.0,0.0001]
[1780400766686,60.97,69371.28,0.01,0.0,0.0,0.0001]
[1780400771721,60.97,69359.23,0.01,0.0,0.0,0.0001]
[1780400776756,60.97,69374.76,0.01,0.0,0.0,0.0001]
[1780400782801,60.97,69375.53,0.01,0.0,0.0,0.0001]
[1780400787833,60.97,69378.26,0.01,0.0,0.0,0.00011]
[1780400794884,60.97,69383.79,0.01,0.0,0.0,0.00011]
[1780400800925,60.97,69383.11,0.01,0.0,0.0,0.00011]
[1780400806005,60.97,69387.74,0.01,0.0,0.0,0.00011]
[1780400812004,60.97,69391.07,0.01,0.0,0.0,0.00011]
[1780400817039,60.97,69388.13,0.01,0.0,0.0,0.00011]
[1780400822075,60.97,69393.6,0.01,0.0,0.0,0.00011]
[1780400827110,60.97,69393.99,0.01,0.0,0.0,0.00011]
[1780400832147,60.97,69391.3,0.01,0.0,0.0,0.00011]
[1780400837182,60.97,69390.92,0.01,0.0,0.0,0.00011]
[1780400842217,60.97,69396.23,0.01,0.0,0.0,0.00011]
[1780400847252,60.97,69398.95,0.01,0.0,0.0,0.00011]
[1780400852287,60.97,69394.41,0.01,0.0,0.0,0.00011]
[1780400857325,60.97,69397.31,0.01,0.0,0.0,0.00011]
[1780400862357,60.97,69396.91,0.01,0.0,0.0,0.00011]
[1780400867392,60.97,69395.06,0.01,0.0,0.0,0.00011]
[1780400872427,60.97,69397.6,0.01,0.0,0.0,0.00011]
[1780400877466,60.97,69398.74,0.01,0.0,0.0,0.00011]
[1780400882497,60.97,69397.52,0.01,0.0,0.0,0.00011]
[1780400887535,60.97,69403.41,0.01,0.0,0.0,0.00011]
[1780400892568,60.97,69412.17,0.01,0.0,0.0,0.00011]
[1780400897604,60.97,69415.76,0.01,0.0,0.0,0.00011]
[1780400903645,60.97,69419.63,0.01,0.0,0.0,0.00011]
[1780400908680,60.97,69418.64,0.01,0.0,0.0,0.00011]
[1780400913715,60.97,69422.02,0.01,0.0,0.0,0.00011]
[1780400918754,60.97,69428.06,0.01,0.0,0.0,0.00012]
[1780400923788,60.97,69428.16,0.01,0.0,0.0,0.00012]
[1780400929831,60.97,69429.03,0.01,0.0,0.0,0.00012]
[1780400934866,60.97,69436.48,0.01,0.0,0.0,0.00012]
[1780400940908,60.97,69436.3,0.01,0.0,0.0,0.00012]
[1780400945943,60.97,69434.84,0.01,0.0,0.0,0.00012]
[1780400950978,60.97,69436.27,0.01,0.0,0.0,0.00012]
[1780400956016,60.97,69438.37,0.01,0.0,0.0,0.00012]
[1780400963062,60.97,69438.7,0.01,0.0,0.0,0.00012]
[1780400968097,60.97,69445.74,0.01,0.0,0.0,0.00012]
[1780400973131,60.97,69446.59,0.01,0.0,0.0,0.00012]
[1780400978167,60.97,69436.52,0.01,0.0,0.0,0.00012]
[1780400983202,60.97,69436.08,0.01,0.0,0.0,0.00012]
[1780400991258,60.97,69436.39,0.01,0.0,0.0,0.00012]
[1780400996293,60.97,69430.46,0.01,0.0,0.0,0.00011]
[1780401001329,60.97,69431.97,0.01,0.0,0.0,0.00012]
[1780401006362,60.97,69431.96,0.01,0.0,0.0,0.00012]
[1780401012406,60.97,69431.98,0.01,0.0,0.0,0.00012]
[1780401017500,60.97,69427.42,0.01,0.0,0.0,0.00011]
[1780401023484,60.97,69420.01,0.01,0.0,0.0,0.00011]
[1780401028519,60.97,69430.81,0.01,0.0,0.0,0.00011]
[1780401033555,60.97,69438.9,0.01,0.0,0.0,0.00012]
[1780401038594,60.97,69439.98,0.01,0.0,0.0,0.00012]
[1780401043630,60.97,69442.3,0.01,0.0,0.0,0.00012]
[1780401048665,60.97,69450.79,0.01,0.0,0.0,0.00012]
[1780401053701,60.97,69445.29,0.01,0.0,0.0,0.00012]
[1780401058735,60.97,69443.74,0.01,0.0,0.0,0.00012]
[1780401063771,60.97,69441.75,0.01,0.0,0.0,0.00012]
[1780401066793,60.97,69412.63,0.01,0.0,0.0,0.00011]
[1780401071832,60.97,69407.32,0.01,0.0,0.0,0.00011]
[1780401076873,60.97,69408.05,0.01,0.0,0.0,0.00011]
[1780401081898,60.97,69405.56,0.01,0.0,0.0,0.00011]
[1780401086934,60.97,69401.83,0.01,0.0,0.0,0.00011]
[1780401091969,60.97,69400.99,0.01,0.0,0.0,0.0001]
[1780401097006,60.97,69405.85,0.01,0.0,0.0,0.00011]
[1780401102041,60.97,69407.66,0.01,0.0,0.0,0.00011]
[1780401107075,60.97,69413.79,0.01,0.0,0.0,0.00011]
[1780401112110,60.97,69408.85,0.01,0.0,0.0,0.00011]
[1780401117146,60.97,69412.81,0.01,0.0,0.0,0.00011]
[1780401122180,60.97,69416.44,0.01,0.0,0.0,0.00011]
[1780401127216,60.97,69421.68,0.01,0.0,0.0,0.00011]
[1780401132252,60.97,69432.16,0.01,0.0,0.0,0.00011]
[1780401137288,60.97,69436.4,0.01,0.0,0.0,0.00011]
[1780401142324,60.97,69443.21,0.01,0.0,0.0,0.00012]
[1780401147360,60.97,69448.93,0.01,0.0,0.0,0.00012]
[1780401152399,60.97,69452.06,0.01,0.0,0.0,0.00012]
[1780401157433,60.97,69451.84,0.01,0.0,0.0,0.00012]
[1780401162468,60.97,69453.15,0.01,0.0,0.0,0.00012]
[1780401166502,60.97,69472.61,0.01,0.0,0.0,0.00012]
[1780401171537,60.97,69488.66,0.01,0.0,0.0,0.00013]
[1780401176575,60.97,69489.57,0.01,0.0,0.0,0.00013]
[1780401181606,60.97,69488.38,0.01,0.0,0.0,0.00013]
[1780401186641,60.97,69495.67,0.01,0.0,0.0,0.00013]
[1780401191676,60.97,69505.59,0.01,0.0,0.0,0.00013]
[1780401196711,60.97,69501.62,0.01,0.0,0.0,0.00013]
[1780401201771,60.97,69491.88,0.01,0.0,0.0,0.00013]
[1780401206806,60.97,69481.11,0.01,0.0,0.0,0.00013]
[1780401211843,60.97,69481.8,0.01,0.0,0.0,0.00012]
[1780401216878,60.97,69479.05,0.01,0.0,0.0,0.00012]
[1780401221913,60.97,69479.3,0.01,0.0,0.0,0.00012]
[1780401226948,60.97,69479.1,0.01,0.0,0.0,0.00012]
[1780401231983,60.97,69479.8,0.01,0.0,0.0,0.00012]
[1780401237019,60.97,69479.05,0.01,0.0,0.0,0.00012]
[1780401242057,60.97,69474.07,0.01,0.0,0.0,0.00012]
[1780401247090,60.97,69476.1,0.01,0.0,0.0,0.00012]
[1780401252147,60.97,69474.01,0.01,0.0,0.0,0.00012]
[1780401257183,60.97,69460.05,0.01,0.0,0.0,0.00012]
[1780401262219,60.97,69464.82,0.01,0.0,0.0,0.00012]
[1780401267255,60.97,69473.94,0.01,0.0,0.0,0.00012]
[1780401272290,60.97,69476.82,0.01,0.0,0.0,0.00012]
[1780401277325,60.97,69480.32,0.01,0.0,0.0,0.00012]
[1780401282365,60.97,69495.53,0.01,0.0,0.0,0.00013]
[1780401287400,60.97,69492.32,0.01,0.0,0.0,0.00013]
[1780401292435,60.97,69483.27,0.01,0.0,0.0,0.00012]
[1780401297470,60.97,69479.64,0.01,0.0,0.0,0.00012]
[1780401302505,60.97,69475.37,0.01,0.0,0.0,0.00012]
[1780401307540,60.97,69478.03,0.01,0.0,0.0,0.00012]
[1780401312576,60.97,69472.04,0.01,0.0,0.0,0.00012]
[1780401317612,60.97,69471.01,0.01,0.0,0.0,0.00012]
[1780401322647,60.97,69469.84,0.01,0.0,0.0,0.00012]
[1780401327681,60.97,69471.71,0.01,0.0,0.0,0.00012]
[1780401332715,60.97,69471.84,0.01,0.0,0.0,0.00012]
[1780401338758,60.97,69469.45,0.01,0.0,0.0,0.00012]
[1780401343792,60.97,69468.7,0.01,0.0,0.0,0.00012]
[1780401348830,60.97,69462.43,0.01,0.0,0.0,0.00012]
[1780401353866,60.97,69462.09,0.01,0.0,0.0,0.00012]
[1780401359944,60.97,69465.62,0.01,0.0,0.0,0.00012]
[1780401365949,60.97,69464.61,0.01,0.0,0.0,0.00012]
[1780401370984,60.97,69448.36,0.01,0.0,0.0,0.00011]
[1780401376022,60.97,69447.73,0.01,0.0,0.0,0.00011]
[1780401381057,60.97,69446.0,0.01,0.0,0.0,0.00011]
[1780401386092,60.97,69449.07,0.01,0.0,0.0,0.00011]
[1780401391126,60.97,69450.91,0.01,0.0,0.0,0.00011]
[1780401396161,60.97,69450.07,0.01,0.0,0.0,0.00011]
[1780401401196,60.97,69445.7,0.01,0.0,0.0,0.00011]
[1780401406232,60.97,69446.42,0.01,0.0,0.0,0.00011]
[1780401411266,60.97,69446.5,0.01,0.0,0.0,0.00011]
[1780401416302,60.97,69447.92,0.01,0.0,0.0,0.00011]
[1780401421337,60.97,69447.72,0.01,0.0,0.0,0.00011]
[1780401426372,60.97,69447.83,0.01,0.0,0.0,0.00011]
[1780401431408,60.97,69452.68,0.01,0.0,0.0,0.00011]
[1780401438458,60.97,69453.27,0.01,0.0,0.0,0.00011]
[1780401443494,60.97,69453.31,0.01,0.0,0.0,0.00011]
[1780401448528,60.97,69446.58,0.01,0.0,0.0,0.00011]
[1780401453565,60.97,69450.8,0.01,0.0,0.0,0.00011]
[1780401459618,60.97,69453.76,0.01,0.0,0.0,0.00011]
[1780401464652,60.97,69443.95,0.01,0.0,0.0,0.00011]
[1780401469687,60.97,69445.16,0.01,0.0,0.0,0.00011]
[1780401474722,60.97,69446.75,0.01,0.0,0.0,0.00011]
[1780401479757,60.97,69428.53,0.01,0.0,0.0,0.00011]
[1780401484794,60.97,69430.2,0.01,0.0,0.0,0.00011]
[1780401489829,60.97,69432.18,0.01,0.0,0.0,0.00011]
[1780401496878,60.97,69429.95,0.01,0.0,0.0,0.00011]
[1780401501913,60.97,69429.91,0.01,0.0,0.0,0.00011]
[1780401506950,60.97,69410.49,0.01,0.0,0.0,0.0001]
[1780401511000,60.97,69393.27,0.01,0.0,0.0,0.0001]
[1780401516015,60.97,69393.67,0.01,0.0,0.0,0.0001]
[1780401521071,60.97,69400.61,0.01,0.0,0.0,0.0001]
[1780401526082,60.97,69400.67,0.01,0.0,0.0,0.0001]
[1780401531116,60.97,69399.59,0.01,0.0,0.0,0.0001]
[1780401537159,60.97,69398.49,0.01,0.0,0.0,0.0001]
[1780401542194,60.97,69398.14,0.01,0.0,0.0,0.0001]
[1780401547227,60.97,69387.3,0.01,0.0,0.0,9e-05]
[1780401552263,60.97,69383.75,0.01,0.0,0.0,9e-05]
[1780401557297,60.97,69380.9,0.01,0.0,0.0,9e-05]
[1780401562332,60.97,69381.12,0.01,0.0,0.0,9e-05]
[1780401567368,60.97,69377.42,0.01,0.0,0.0,9e-05]
[1780401572403,60.97,69375.92,0.01,0.0,0.0,9e-05]
[1780401577438,60.97,69376.05,0.01,0.0,0.0,9e-05]
[1780401582473,60.97,69377.54,0.01,0.0,0.0,9e-05]
[1780401587508,60.97,69378.56,0.01,0.0,0.0,9e-05]
[1780401592543,60.97,69370.54,0.01,0.0,0.0,9e-05]
[1780401597580,60.97,69366.11,0.01,0.0,0.0,9e-05]
[1780401602615,60.97,69350.7,0.01,0.0,0.0,9e-05]
[1780401607650,60.97,69339.69,0.01,0.0,0.0,8e-05]
[1780401612687,60.97,69328.29,0.01,0.0,0.0,8e-05]
[1780401617726,60.97,69316.62,0.01,0.0,0.0,8e-05]
[1780401622761,60.97,69321.1,0.01,0.0,0.0,8e-05]
[1780401627803,60.97,69310.9,0.01,0.0,0.0,8e-05]
[1780401632837,60.97,69302.07,0.01,0.0,0.0,8e-05]
[1780401637877,60.97,69301.53,0.01,0.0,0.0,7e-05]
[1780401642909,60.97,69299.7,0.01,0.0,0.0,7e-05]
[1780401648965,60.97,69314.87,0.01,0.0,0.0,8e-05]
[1780401654000,60.97,69299.43,0.01,0.0,0.0,7e-05]
[1780401659038,60.97,69283.79,0.01,0.0,0.0,7e-05]
[1780401664073,60.97,69297.01,0.01,0.0,0.0,7e-05]
[1780401669108,60.97,69311.06,0.01,0.0,0.0,8e-05]
[1780401674144,60.97,69315.56,0.01,0.0,0.0,8e-05]
[1780401679177,60.97,69315.93,0.01,0.0,0.0,8e-05]
[1780401684215,60.97,69313.71,0.01,0.0,0.0,8e-05]
[1780401689252,60.97,69325.06,0.01,0.0,0.0,8e-05]
[1780401694287,60.97,69322.53,0.01,0.0,0.0,8e-05]
[1780401699320,60.97,69323.07,0.01,0.0,0.0,8e-05]
[1780401704354,60.97,69328.99,0.01,0.0,0.0,8e-05]
[1780401709390,60.97,69329.7,0.01,0.0,0.0,8e-05]
[1780401714426,60.97,69330.1,0.01,0.0,0.0,8e-05]
[1780401719459,60.97,69327.46,0.01,0.0,0.0,8e-05]
[1780401722529,60.97,69347.18,0.01,0.0,0.0,8e-05]
[1780401728524,60.97,69347.86,0.01,0.0,0.0,8e-05]
[1780401733558,60.97,69351.97,0.01,0.0,0.0,8e-05]
[1780401738596,60.97,69367.02,0.01,0.0,0.0,9e-05]
[1780401743630,60.97,69360.57,0.01,0.0,0.0,9e-05]
[1780401748666,60.97,69357.14,0.01,0.0,0.0,8e-05]
[1780401753704,60.97,69368.21,0.01,0.0,0.0,9e-05]
[1780401758739,60.97,69371.33,0.01,0.0,0.0,9e-05]
[1780401763777,60.97,69372.89,0.01,0.0,0.0,9e-05]
[1780401768808,60.97,69386.38,0.01,0.0,0.0,9e-05]
[1780401773844,60.97,69387.82,0.01,0.0,0.0,9e-05]
[1780401778880,60.97,69377.32,0.01,0.0,0.0,9e-05]
[1780401783918,60.97,69385.79,0.01,0.0,0.0,9e-05]
[1780401788953,60.97,69387.11,0.01,0.0,0.0,9e-05]
[1780401793987,60.97,69390.45,0.01,0.0,0.0,9e-05]
[1780401799021,60.97,69396.37,0.01,0.0,0.0,9e-05]
[1780401804057,60.97,69396.29,0.01,0.0,0.0,9e-05]
[1780401809092,60.97,69393.24,0.01,0.0,0.0,9e-05]
[1780401814136,60.97,69392.89,0.01,0.0,0.0,9e-05]
[1780401819170,60.97,69392.78,0.01,0.0,0.0,9e-05]
[1780401824206,60.97,69395.67,0.01,0.0,0.0,9e-05]
[1780401829240,60.97,69401.93,0.01,0.0,0.0,9e-05]
[1780401834276,60.97,69395.45,0.01,0.0,0.0,9e-05]
[1780401840318,60.97,69394.38,0.01,0.0,0.0,9e-05]
[1780401845358,60.97,69406.94,0.01,0.0,0.0,9e-05]
[1780401850392,60.97,69424.44,0.01,0.0,0.0,0.0001]
[1780401855428,60.97,69428.61,0.01,0.0,0.0,0.0001]
[1780401860463,60.97,69429.1,0.01,0.0,0.0,0.0001]
[1780401865499,60.97,69438.32,0.01,0.0,0.0,0.0001]
[1780401869532,60.97,69417.75,0.01,0.0,0.0,0.0001]
[1780401871546,60.97,69403.23,0.01,0.0,0.0,9e-05]
[1780401876585,60.97,69399.09,0.01,0.0,0.0,9e-05]
[1780401881618,60.97,69400.25,0.01,0.0,0.0,9e-05]
[1780401886653,60.97,69400.41,0.01,0.0,0.0,9e-05]
[1780401891689,60.97,69401.28,0.01,0.0,0.0,9e-05]
[1780401897731,60.97,69401.06,0.01,0.0,0.0,9e-05]
[1780401900758,60.97,69373.58,0.01,0.0,0.0,9e-05]
[1780401905789,60.97,69371.25,0.01,0.0,0.0,9e-05]
[1780401910824,60.97,69371.26,0.01,0.0,0.0,9e-05]
[1780401915860,60.97,69362.13,0.01,0.0,0.0,8e-05]
[1780401917873,60.97,69331.45,0.01,0.0,0.0,8e-05]
[1780401922909,60.97,69317.17,0.01,0.0,0.0,7e-05]
[1780401927948,60.97,69307.92,0.01,0.0,0.0,7e-05]
[1780401931976,60.97,69282.02,0.01,0.0,0.0,7e-05]
[1780401937011,60.97,69268.47,0.01,0.0,0.0,7e-05]
[1780401942045,60.97,69264.31,0.01,0.0,0.0,6e-05]
[1780401947085,60.97,69255.26,0.01,0.0,0.0,6e-05]
[1780401952117,60.97,69252.44,0.01,0.0,0.0,6e-05]
[1780401957151,60.97,69243.34,0.01,0.0,0.0,6e-05]
[1780401962186,60.97,69249.29,0.01,0.0,0.0,6e-05]
[1780401967222,60.97,69240.53,0.01,0.0,0.0,6e-05]
[1780401968235,60.97,69205.32,0.01,0.0,0.0,6e-05]
[1780401973278,60.97,69228.92,0.01,0.0,0.0,6e-05]
[1780401978313,60.97,69229.78,0.01,0.0,0.0,6e-05]
[1780401983348,60.97,69228.09,0.01,0.0,0.0,6e-05]
[1780401988384,60.97,69238.54,0.01,0.0,0.0,6e-05]
[1780401993420,60.97,69236.93,0.01,0.0,0.0,6e-05]
[1780401998456,60.97,69254.66,0.01,0.0,0.0,6e-05]
[1780402003497,60.97,69264.72,0.01,0.0,0.0,6e-05]
[1780402008527,60.97,69279.3,0.01,0.0,0.0,7e-05]
[1780402013568,60.97,69300.99,0.01,0.0,0.0,7e-05]
[1780402018602,60.97,69320.68,0.01,0.0,0.0,7e-05]
[1780402022648,60.97,69342.44,0.01,0.0,0.0,8e-05]
[1780402023652,60.97,69366.29,0.01,0.0,0.0,8e-05]
[1780402028684,60.97,69348.56,0.01,0.0,0.0,8e-05]
[1780402033719,60.97,69333.25,0.01,0.0,0.0,8e-05]
[1780402038754,60.97,69336.62,0.01,0.0,0.0,8e-05]
[1780402041775,60.97,69359.88,0.01,0.0,0.0,8e-05]
[1780402046810,60.97,69362.47,0.01,0.0,0.0,8e-05]
[1780402051844,60.97,69361.2,0.01,0.0,0.0,8e-05]
[1780402056880,60.97,69362.81,0.01,0.0,0.0,8e-05]
[1780402061918,60.97,69358.9,0.01,0.0,0.0,8e-05]
[1780402066952,60.97,69358.77,0.01,0.0,0.0,8e-05]
[1780402071989,60.97,69370.63,0.01,0.0,0.0,8e-05]
[1780402077023,60.97,69372.49,0.01,0.0,0.0,8e-05]
[1780402082059,60.97,69378.43,0.01,0.0,0.0,8e-05]
[1780402087092,60.97,69384.34,0.01,0.0,0.0,9e-05]
[1780402092128,60.97,69385.17,0.01,0.0,0.0,9e-05]
[1780402095192,60.97,69364.7,0.01,0.0,0.0,8e-05]
[1780402101190,60.97,69368.42,0.01,0.0,0.0,8e-05]
[1780402106226,60.97,69364.33,0.01,0.0,0.0,8e-05]
[1780402111262,60.97,69367.55,0.01,0.0,0.0,8e-05]
[1780402116298,60.97,69364.42,0.01,0.0,0.0,8e-05]
[1780402121341,60.97,69364.27,0.01,0.0,0.0,8e-05]
[1780402126367,60.97,69357.87,0.01,0.0,0.0,8e-05]
[1780402131401,60.97,69355.33,0.01,0.0,0.0,8e-05]
[1780402136438,60.97,69357.2,0.01,0.0,0.0,8e-05]
[1780402141474,60.97,69361.04,0.01,0.0,0.0,8e-05]
[1780402146507,60.97,69366.22,0.01,0.0,0.0,8e-05]
[1780402151542,60.97,69368.02,0.01,0.0,0.0,8e-05]
[1780402156577,60.97,69352.92,0.01,0.0,0.0,8e-05]
[1780402161614,60.97,69358.32,0.01,0.0,0.0,8e-05]
[1780402166647,60.97,69361.37,0.01,0.0,0.0,8e-05]
[1780402171682,60.97,69358.25,0.01,0.0,0.0,8e-05]
[1780402176718,60.97,69364.52,0.01,0.0,0.0,8e-05]
[1780402181752,60.97,69366.38,0.01,0.0,0.0,8e-05]
[1780402186787,60.97,69375.51,0.01,0.0,0.0,8e-05]
[1780402191821,60.97,69374.5,0.01,0.0,0.0,8e-05]
[1780402196857,60.97,69371.74,0.01,0.0,0.0,8e-05]
[1780402201892,60.97,69374.23,0.01,0.0,0.0,8e-05]
[1780402206931,60.97,69376.68,0.01,0.0,0.0,8e-05]
[1780402211964,60.97,69376.89,0.01,0.0,0.0,8e-05]
[1780402217001,60.97,69383.31,0.01,0.0,0.0,8e-05]
[1780402222037,60.97,69385.89,0.01,0.0,0.0,8e-05]
[1780402227075,60.97,69383.95,0.01,0.0,0.0,8e-05]
[1780402233115,60.97,69379.08,0.01,0.0,0.0,8e-05]
[1780402238150,60.97,69380.18,0.01,0.0,0.0,8e-05]
[1780402241202,60.97,69297.71,0.01,0.0,0.0,7e-05]
[1780402246301,60.97,69290.33,0.01,0.0,0.0,7e-05]
[1780402252257,60.97,69293.3,0.01,0.0,0.0,7e-05]
[1780402257291,60.97,69287.59,0.01,0.0,0.0,7e-05]
[1780402262327,60.97,69290.49,0.01,0.0,0.0,7e-05]
[1780402267360,60.97,69292.29,0.01,0.0,0.0,7e-05]
[1780402272396,60.97,69291.09,0.01,0.0,0.0,7e-05]
[1780402277431,60.97,69305.31,0.01,0.0,0.0,7e-05]
[1780402282466,60.97,69304.37,0.01,0.0,0.0,7e-05]
[1780402287502,60.97,69303.42,0.01,0.0,0.0,7e-05]
[1780402293545,60.97,69303.1,0.01,0.0,0.0,7e-05]
[1780402298580,60.97,69288.68,0.01,0.0,0.0,6e-05]
[1780402304622,60.97,69289.83,0.01,0.0,0.0,6e-05]
[1780402309657,60.97,69290.79,0.01,0.0,0.0,6e-05]
[1780402314691,60.97,69290.64,0.01,0.0,0.0,6e-05]
[1780402319726,60.97,69278.5,0.01,0.0,0.0,6e-05]
[1780402321741,60.97,69257.26,0.01,0.0,0.0,6e-05]
[1780402325770,60.97,69235.93,0.01,0.0,0.0,6e-05]
[1780402330806,60.97,69234.96,0.01,0.0,0.0,6e-05]
[1780402335840,60.97,69243.02,0.01,0.0,0.0,6e-05]
[1780402340880,60.97,69244.01,0.01,0.0,0.0,6e-05]
[1780402345910,60.97,69259.62,0.01,0.0,0.0,6e-05]
[1780402350945,60.97,69263.92,0.01,0.0,0.0,6e-05]
[1780402355985,60.97,69272.38,0.01,0.0,0.0,6e-05]
[1780402361020,60.97,69266.99,0.01,0.0,0.0,6e-05]
[1780402366055,60.97,69259.14,0.01,0.0,0.0,6e-05]
[1780402372097,60.97,69260.12,0.01,0.0,0.0,6e-05]
[1780402377217,60.97,69270.67,0.01,0.0,0.0,6e-05]
[1780402383208,60.97,69270.36,0.01,0.0,0.0,6e-05]
[1780402389220,60.97,69276.5,0.01,0.0,0.0,6e-05]
[1780402394263,60.97,69272.78,0.01,0.0,0.0,6e-05]
[1780402401309,60.97,69271.27,0.01,0.0,0.0,6e-05]
[1780402406345,60.97,69280.69,0.01,0.0,0.0,6e-05]
[1780402411380,60.97,69285.28,0.01,0.0,0.0,6e-05]
[1780402416421,60.97,69275.36,0.01,0.0,0.0,6e-05]
[1780402421460,60.97,69268.46,0.01,0.0,0.0,6e-05]
[1780402423474,60.97,69246.3,0.01,0.0,0.0,6e-05]
[1780402428508,60.97,69250.66,0.01,0.0,0.0,6e-05]
[1780402433542,60.97,69235.16,0.01,0.0,0.0,6e-05]
[1780402438577,60.97,69238.28,0.01,0.0,0.0,6e-05]
[1780402443612,60.97,69255.43,0.01,0.0,0.0,6e-05]
[1780402448648,60.97,69255.75,0.01,0.0,0.0,6e-05]
[1780402453682,60.97,69244.74,0.01,0.0,0.0,6e-05]
[1780402458717,60.97,69252.31,0.01,0.0,0.0,6e-05]
[1780402463753,60.97,69248.55,0.01,0.0,0.0,6e-05]
[1780402468788,60.97,69244.39,0.01,0.0,0.0,6e-05]
[1780402471808,60.97,69230.08,0.01,0.0,0.0,5e-05]
[1780402476842,60.97,69232.74,0.01,0.0,0.0,5e-05]
[1780402481878,60.97,69232.17,0.01,0.0,0.0,5e-05]
[1780402485906,60.97,69211.89,0.01,0.0,0.0,5e-05]
[1780402490942,60.97,69227.71,0.01,0.0,0.0,5e-05]
[1780402495977,60.97,69242.91,0.01,0.0,0.0,6e-05]
[1780402501133,60.97,69237.37,0.01,0.0,0.0,5e-05]
[1780402507056,60.97,69244.51,0.01,0.0,0.0,6e-05]
[1780402512089,60.97,69249.12,0.01,0.0,0.0,6e-05]
[1780402517126,60.97,69244.2,0.01,0.0,0.0,6e-05]
[1780402522160,60.97,69257.35,0.01,0.0,0.0,6e-05]
[1780402527195,60.97,69251.77,0.01,0.0,0.0,6e-05]
[1780402531223,60.97,69235.21,0.01,0.0,0.0,5e-05]
[1780402536258,60.97,69236.82,0.01,0.0,0.0,5e-05]
[1780402541295,60.97,69247.25,0.01,0.0,0.0,6e-05]
[1780402546328,60.97,69244.73,0.01,0.0,0.0,6e-05]
[1780402551366,60.97,69243.63,0.01,0.0,0.0,6e-05]
[1780402556401,60.97,69243.9,0.01,0.0,0.0,6e-05]
[1780402561435,60.97,69245.76,0.01,0.0,0.0,6e-05]
[1780402566470,60.97,69242.67,0.01,0.0,0.0,6e-05]
[1780402571509,60.97,69232.67,0.01,0.0,0.0,5e-05]
[1780402576543,60.97,69213.44,0.01,0.0,0.0,5e-05]
[1780402581579,60.97,69213.06,0.01,0.0,0.0,5e-05]
[1780402586615,60.97,69214.01,0.01,0.0,0.0,5e-05]
[1780402591648,60.97,69195.99,0.01,0.0,0.0,5e-05]
[1780402596684,60.97,69203.18,0.01,0.0,0.0,5e-05]
[1780402601730,60.97,69197.6,0.01,0.0,0.0,5e-05]
[1780402606755,60.97,69182.78,0.01,0.0,0.0,5e-05]
[1780402611790,60.97,69184.6,0.01,0.0,0.0,5e-05]
[1780402616833,60.97,69185.01,0.01,0.0,0.0,5e-05]
[1780402621877,60.97,69198.17,0.01,0.0,0.0,5e-05]
[1780402626911,60.97,69213.5,0.01,0.0,0.0,5e-05]
[1780402631946,60.97,69201.26,0.01,0.0,0.0,5e-05]
[1780402636980,60.97,69190.85,0.01,0.0,0.0,5e-05]
[1780402642016,60.97,69192.59,0.01,0.0,0.0,5e-05]
[1780402647050,60.97,69193.49,0.01,0.0,0.0,5e-05]
[1780402652086,60.97,69190.26,0.01,0.0,0.0,5e-05]
[1780402657121,60.97,69191.29,0.01,0.0,0.0,5e-05]
[1780402662157,60.97,69180.76,0.01,0.0,0.0,5e-05]
[1780402667191,60.97,69167.88,0.01,0.0,0.0,4e-05]
[1780402672226,60.97,69162.04,0.01,0.0,0.0,4e-05]
[1780402677271,60.97,69161.12,0.01,0.0,0.0,4e-05]
[1780402682305,60.97,69164.3,0.01,0.0,0.0,4e-05]
[1780402687344,60.97,69148.45,0.01,0.0,0.0,4e-05]
[1780402692388,60.97,69162.84,0.01,0.0,0.0,4e-05]
[1780402697418,60.97,69148.04,0.01,0.0,0.0,4e-05]
[1780402702465,60.97,69150.86,0.01,0.0,0.0,4e-05]
[1780402707499,60.97,69164.95,0.01,0.0,0.0,4e-05]
[1780402712537,60.97,69178.45,0.01,0.0,0.0,5e-05]
[1780402717572,60.97,69158.26,0.01,0.0,0.0,4e-05]
[1780402722607,60.97,69149.83,0.01,0.0,0.0,4e-05]
[1780402727642,60.97,69143.2,0.01,0.0,0.0,4e-05]
[1780402732676,60.97,69149.93,0.01,0.0,0.0,4e-05]
[1780402737718,60.97,69148.37,0.01,0.0,0.0,4e-05]
[1780402742746,60.97,69152.44,0.01,0.0,0.0,4e-05]
[1780402747783,60.97,69158.94,0.01,0.0,0.0,4e-05]
[1780402752817,60.97,69156.39,0.01,0.0,0.0,4e-05]
[1780402757853,60.97,69148.13,0.01,0.0,0.0,4e-05]
[1780402762889,60.97,69140.46,0.01,0.0,0.0,4e-05]
[1780402767923,60.97,69152.53,0.01,0.0,0.0,4e-05]
[1780402772960,60.97,69151.13,0.01,0.0,0.0,4e-05]
[1780402777997,60.97,69146.77,0.01,0.0,0.0,4e-05]
[1780402783033,60.97,69140.84,0.01,0.0,0.0,4e-05]
[1780402788067,60.97,69143.0,0.01,0.0,0.0,4e-05]
[1780402793103,60.97,69142.73,0.01,0.0,0.0,4e-05]
[1780402798138,60.97,69142.4,0.01,0.0,0.0,4e-05]
[1780402803174,60.97,69143.83,0.01,0.0,0.0,4e-05]
[1780402808210,60.97,69151.49,0.01,0.0,0.0,4e-05]
[1780402810226,60.97,69178.29,0.01,0.0,0.0,4e-05]
[1780402812344,60.97,69155.74,0.01,0.0,0.0,4e-05]
[1780402818280,60.97,69155.52,0.01,0.0,0.0,4e-05]
[1780402823316,60.97,69163.77,0.01,0.0,0.0,4e-05]
[1780402828350,60.97,69161.5,0.01,0.0,0.0,4e-05]
[1780402833386,60.97,69160.1,0.01,0.0,0.0,4e-05]
[1780402838423,60.97,69157.23,0.01,0.0,0.0,4e-05]
[1780402843457,60.97,69150.01,0.01,0.0,0.0,4e-05]
[1780402848491,60.97,69148.85,0.01,0.0,0.0,4e-05]
[1780402853529,60.97,69150.4,0.01,0.0,0.0,4e-05]
[1780402858573,60.97,69155.83,0.01,0.0,0.0,4e-05]
[1780402863598,60.97,69161.76,0.01,0.0,0.0,4e-05]
[1780402868636,60.97,69167.9,0.01,0.0,0.0,4e-05]
[1780402873676,60.97,69184.61,0.01,0.0,0.0,5e-05]
[1780402878703,60.97,69187.03,0.01,0.0,0.0,5e-05]
[1780402883745,60.97,69197.02,0.01,0.0,0.0,5e-05]
[1780402888773,60.97,69204.54,0.01,0.0,0.0,5e-05]
[1780402893810,60.97,69212.13,0.01,0.0,0.0,5e-05]
[1780402898844,60.97,69214.32,0.01,0.0,0.0,5e-05]
[1780402903883,60.97,69219.16,0.01,0.0,0.0,5e-05]
[1780402908922,60.97,69233.92,0.01,0.0,0.0,5e-05]
[1780402913960,60.97,69248.78,0.01,0.0,0.0,5e-05]
[1780402916979,60.97,69228.42,0.01,0.0,0.0,5e-05]
[1780402922017,60.97,69225.58,0.01,0.0,0.0,5e-05]
[1780402927050,60.97,69237.17,0.01,0.0,0.0,5e-05]
[1780402932085,60.97,69233.71,0.01,0.0,0.0,5e-05]
[1780402937121,60.97,69224.96,0.01,0.0,0.0,5e-05]
[1780402942156,60.97,69217.26,0.01,0.0,0.0,5e-05]
[1780402947198,60.97,69216.85,0.01,0.0,0.0,5e-05]
[1780402952232,60.97,69222.03,0.01,0.0,0.0,5e-05]
[1780402957267,60.97,69224.18,0.01,0.0,0.0,5e-05]
[1780402962302,60.97,69225.76,0.01,0.0,0.0,5e-05]
[1780402967337,60.97,69224.66,0.01,0.0,0.0,5e-05]
[1780402972373,60.97,69236.38,0.01,0.0,0.0,5e-05]
[1780402977408,60.97,69243.25,0.01,0.0,0.0,5e-05]
[1780402981438,60.97,69264.39,0.01,0.0,0.0,5e-05]
[1780402986473,60.97,69273.48,0.01,0.0,0.0,6e-05]
[1780402991513,60.97,69285.88,0.01,0.0,0.0,6e-05]
[1780402996543,60.97,69318.11,0.01,0.0,0.0,6e-05]
[1780403001580,60.97,69319.24,0.01,0.0,0.0,6e-05]
[1780403006615,60.97,69310.01,0.01,0.0,0.0,6e-05]
[1780403011652,60.97,69310.04,0.01,0.0,0.0,6e-05]
[1780403016692,60.97,69326.21,0.01,0.0,0.0,6e-05]
[1780403021719,60.97,69327.74,0.01,0.0,0.0,6e-05]
[1780403026768,60.97,69317.72,0.01,0.0,0.0,6e-05]
[1780403031793,60.97,69329.88,0.01,0.0,0.0,6e-05]
[1780403036828,60.97,69315.76,0.01,0.0,0.0,6e-05]
[1780403041865,60.97,69313.63,0.01,0.0,0.0,6e-05]
[1780403046899,60.97,69321.48,0.01,0.0,0.0,6e-05]
[1780403051939,60.97,69320.23,0.01,0.0,0.0,6e-05]
[1780403056976,60.97,69309.68,0.01,0.0,0.0,6e-05]
[1780403062010,60.97,69307.47,0.01,0.0,0.0,6e-05]
[1780403067048,60.97,69299.03,0.01,0.0,0.0,6e-05]
[1780403072081,60.97,69298.13,0.01,0.0,0.0,6e-05]
[1780403077120,60.97,69291.43,0.01,0.0,0.0,6e-05]
[1780403082154,60.97,69292.01,0.01,0.0,0.0,6e-05]
[1780403087190,60.97,69291.22,0.01,0.0,0.0,6e-05]
[1780403092226,60.97,69299.73,0.01,0.0,0.0,6e-05]
[1780403097260,60.97,69298.39,0.01,0.0,0.0,6e-05]
[1780403102297,60.97,69298.74,0.01,0.0,0.0,6e-05]
[1780403107331,60.97,69297.33,0.01,0.0,0.0,6e-05]
[1780403110353,60.97,69270.8,0.01,0.0,0.0,5e-05]
[1780403115387,60.97,69259.51,0.01,0.0,0.0,5e-05]
[1780403120425,60.97,69247.04,0.01,0.0,0.0,5e-05]
[1780403125460,60.97,69263.39,0.01,0.0,0.0,5e-05]
[1780403130495,60.97,69272.01,0.01,0.0,0.0,5e-05]
[1780403135530,60.97,69277.03,0.01,0.0,0.0,5e-05]
[1780403140567,60.97,69283.63,0.01,0.0,0.0,5e-05]
[1780403145601,60.97,69288.23,0.01,0.0,0.0,6e-05]
[1780403150636,60.97,69293.47,0.01,0.0,0.0,6e-05]
[1780403155677,60.97,69300.79,0.01,0.0,0.0,6e-05]
[1780403160709,60.97,69290.21,0.01,0.0,0.0,6e-05]
[1780403164895,60.97,69267.76,0.01,0.0,0.0,5e-05]
[1780403170779,60.97,69260.1,0.01,0.0,0.0,5e-05]
[1780403175813,60.97,69275.7,0.01,0.0,0.0,5e-05]
[1780403180848,60.97,69286.0,0.01,0.0,0.0,6e-05]
[1780403185883,60.97,69279.18,0.01,0.0,0.0,5e-05]
[1780403190921,60.97,69277.36,0.01,0.0,0.0,5e-05]
[1780403195955,60.97,69272.02,0.01,0.0,0.0,5e-05]
[1780403200991,60.97,69278.51,0.01,0.0,0.0,5e-05]
[1780403206028,60.97,69279.09,0.01,0.0,0.0,5e-05]
[1780403211062,60.97,69273.27,0.01,0.0,0.0,5e-05]
[1780403216096,60.97,69274.01,0.01,0.0,0.0,5e-05]
[1780403222139,60.97,69261.77,0.01,0.0,0.0,5e-05]
[1780403227174,60.97,69260.62,0.01,0.0,0.0,5e-05]
[1780403232210,60.97,69249.56,0.01,0.0,0.0,5e-05]
[1780403237247,60.97,69252.39,0.01,0.0,0.0,5e-05]
[1780403242290,60.97,69247.06,0.01,0.0,0.0,5e-05]
[1780403247317,60.97,69245.0,0.01,0.0,0.0,5e-05]
[1780403254369,60.97,69241.48,0.01,0.0,0.0,5e-05]
[1780403259404,60.97,69232.05,0.01,0.0,0.0,5e-05]
[1780403264438,60.97,69230.59,0.01,0.0,0.0,5e-05]
[1780403269476,60.97,69228.98,0.01,0.0,0.0,5e-05]
[1780403274508,60.97,69211.74,0.01,0.0,0.0,4e-05]
[1780403279543,60.97,69208.12,0.01,0.0,0.0,4e-05]
[1780403284579,60.97,69190.79,0.01,0.0,0.0,4e-05]
[1780403289613,60.97,69183.31,0.01,0.0,0.0,4e-05]
[1780403294649,60.97,69173.42,0.01,0.0,0.0,4e-05]
[1780403299684,60.97,69182.5,0.01,0.0,0.0,4e-05]
[1780403304719,60.97,69183.95,0.01,0.0,0.0,4e-05]
[1780403309754,60.97,69183.51,0.01,0.0,0.0,4e-05]
[1780403314789,60.97,69175.07,0.01,0.0,0.0,4e-05]
[1780403319825,60.97,69174.32,0.01,0.0,0.0,4e-05]
[1780403324862,60.97,69173.67,0.01,0.0,0.0,4e-05]
[1780403329897,60.97,69175.71,0.01,0.0,0.0,4e-05]
[1780403334934,60.97,69179.19,0.01,0.0,0.0,4e-05]
[1780403339966,60.97,69178.84,0.01,0.0,0.0,4e-05]
[1780403345005,60.97,69181.94,0.01,0.0,0.0,4e-05]
[1780403350039,60.97,69190.76,0.01,0.0,0.0,4e-05]
[1780403355073,60.97,69166.9,0.01,0.0,0.0,4e-05]
[1780403360111,60.97,69168.92,0.01,0.0,0.0,4e-05]
[1780403365164,60.97,69165.1,0.01,0.0,0.0,4e-05]
[1780403370183,60.97,69166.82,0.01,0.0,0.0,4e-05]
[1780403375216,60.97,69165.37,0.01,0.0,0.0,4e-05]
[1780403380250,60.97,69165.51,0.01,0.0,0.0,4e-05]
[1780403386451,60.97,69165.57,0.01,0.0,0.0,4e-05]
[1780403392338,60.97,69163.02,0.01,0.0,0.0,4e-05]
[1780403397373,60.97,69180.15,0.01,0.0,0.0,4e-05]
[1780403402411,60.97,69180.64,0.01,0.0,0.0,4e-05]
[1780403407449,60.97,69166.1,0.01,0.0,0.0,4e-05]
[1780403412485,60.97,69145.75,0.01,0.0,0.0,4e-05]
[1780403417519,60.97,69143.19,0.01,0.0,0.0,4e-05]
[1780403422556,60.97,69152.46,0.01,0.0,0.0,4e-05]
[1780403427591,60.97,69142.71,0.01,0.0,0.0,4e-05]
[1780403432630,60.97,69141.03,0.01,0.0,0.0,4e-05]
[1780403437668,60.97,69139.5,0.01,0.0,0.0,4e-05]
[1780403442705,60.97,69125.93,0.01,0.0,0.0,3e-05]
[1780403447738,60.97,69143.47,0.01,0.0,0.0,4e-05]
[1780403452773,60.97,69130.99,0.01,0.0,0.0,4e-05]
[1780403457810,60.97,69127.36,0.01,0.0,0.0,3e-05]
[1780403462857,60.97,69126.28,0.01,0.0,0.0,3e-05]
[1780403467891,60.97,69124.25,0.01,0.0,0.0,3e-05]
[1780403472927,60.97,69126.52,0.01,0.0,0.0,3e-05]
[1780403477095,60.97,69103.36,0.01,0.0,0.0,3e-05]
[1780403483000,60.97,69082.93,0.01,0.0,0.0,3e-05]
[1780403488048,60.97,69077.33,0.01,0.0,0.0,3e-05]
[1780403493082,60.97,69090.54,0.01,0.0,0.0,3e-05]
[1780403498119,60.97,69092.38,0.01,0.0,0.0,3e-05]
[1780403503155,60.97,69114.04,0.01,0.0,0.0,3e-05]
[1780403508190,60.97,69098.29,0.01,0.0,0.0,3e-05]
[1780403513225,60.97,69107.49,0.01,0.0,0.0,3e-05]
[1780403518264,60.97,69115.06,0.01,0.0,0.0,3e-05]
[1780403523296,60.97,69115.89,0.01,0.0,0.0,3e-05]
[1780403528335,60.97,69114.64,0.01,0.0,0.0,3e-05]
[1780403533367,60.97,69101.0,0.01,0.0,0.0,3e-05]
[1780403538405,60.97,69115.64,0.01,0.0,0.0,3e-05]
[1780403543437,60.97,69118.43,0.01,0.0,0.0,3e-05]
[1780403548480,60.97,69116.28,0.01,0.0,0.0,3e-05]
[1780403550506,60.97,69093.45,0.01,0.0,0.0,3e-05]
[1780403555540,60.97,69088.2,0.01,0.0,0.0,3e-05]
[1780403560575,60.97,69102.86,0.01,0.0,0.0,3e-05]
[1780403565608,60.97,69093.21,0.01,0.0,0.0,3e-05]
[1780403570643,60.97,69091.1,0.01,0.0,0.0,3e-05]
[1780403575680,60.97,69084.2,0.01,0.0,0.0,3e-05]
[1780403580720,60.97,69084.1,0.01,0.0,0.0,3e-05]
[1780403585753,60.97,69093.58,0.01,0.0,0.0,3e-05]
[1780403590787,60.97,69102.59,0.01,0.0,0.0,3e-05]
[1780403595823,60.97,69105.51,0.01,0.0,0.0,3e-05]
[1780403600865,60.97,69095.16,0.01,0.0,0.0,3e-05]
[1780403606902,60.97,69088.39,0.01,0.0,0.0,3e-05]
[1780403611938,60.97,69082.95,0.01,0.0,0.0,3e-05]
[1780403616976,60.97,69074.52,0.01,0.0,0.0,3e-05]
[1780403622012,60.97,69076.59,0.01,0.0,0.0,3e-05]
[1780403627049,60.97,69071.33,0.01,0.0,0.0,3e-05]
[1780403632083,60.97,69056.23,0.01,0.0,0.0,3e-05]
[1780403637117,60.97,69063.8,0.01,0.0,0.0,3e-05]
[1780403642152,60.97,69054.49,0.01,0.0,0.0,3e-05]
[1780403647194,60.97,69069.38,0.01,0.0,0.0,3e-05]
[1780403652228,60.97,69068.39,0.01,0.0,0.0,3e-05]
[1780403657263,60.97,69074.15,0.01,0.0,0.0,3e-05]
[1780403662298,60.97,69079.97,0.01,0.0,0.0,3e-05]
[1780403667335,60.97,69069.94,0.01,0.0,0.0,3e-05]
[1780403672370,60.97,69062.89,0.01,0.0,0.0,3e-05]
[1780403677405,60.97,69062.3,0.01,0.0,0.0,3e-05]
[1780403682440,60.97,69060.04,0.01,0.0,0.0,3e-05]
[1780403687475,60.97,69052.5,0.01,0.0,0.0,3e-05]
[1780403692509,60.97,69055.33,0.01,0.0,0.0,3e-05]
[1780403697543,60.97,69058.13,0.01,0.0,0.0,3e-05]
[1780403702584,60.97,69055.88,0.01,0.0,0.0,3e-05]
[1780403707618,60.97,69030.31,0.01,0.0,0.0,3e-05]
[1780403712660,60.97,69032.87,0.01,0.0,0.0,3e-05]
[1780403717712,60.97,69044.26,0.01,0.0,0.0,3e-05]
[1780403722875,60.97,69053.56,0.01,0.0,0.0,3e-05]
[1780403727910,60.97,69066.94,0.01,0.0,0.0,3e-05]
[1780403732945,60.97,69055.88,0.01,0.0,0.0,3e-05]
[1780403737981,60.97,69052.79,0.01,0.0,0.0,3e-05]
[1780403743022,60.97,69061.56,0.01,0.0,0.0,3e-05]
[1780403748076,60.97,69072.99,0.01,0.0,0.0,3e-05]
[1780403753111,60.97,69069.95,0.01,0.0,0.0,3e-05]
[1780403758148,60.97,69068.31,0.01,0.0,0.0,3e-05]
[1780403763203,60.97,69075.83,0.01,0.0,0.0,3e-05]
[1780403768237,60.97,69081.82,0.01,0.0,0.0,3e-05]
[1780403773271,60.97,69079.45,0.01,0.0,0.0,3e-05]
[1780403778304,60.97,69071.7,0.01,0.0,0.0,3e-05]
[1780403783340,60.97,69064.43,0.01,0.0,0.0,3e-05]
[1780403788375,60.97,69065.64,0.01,0.0,0.0,3e-05]
[1780403793415,60.97,69070.13,0.01,0.0,0.0,3e-05]
[1780403798449,60.97,69064.53,0.01,0.0,0.0,3e-05]
[1780403803486,60.97,69064.21,0.01,0.0,0.0,3e-05]
[1780403808520,60.97,69062.22,0.01,0.0,0.0,3e-05]
[1780403809549,60.97,69041.35,0.01,0.0,0.0,3e-05]
[1780403814563,60.97,69042.51,0.01,0.0,0.0,3e-05]
[1780403819619,60.97,69051.49,0.01,0.0,0.0,3e-05]
[1780403824636,60.97,69058.47,0.01,0.0,0.0,3e-05]
[1780403829689,60.97,69053.4,0.01,0.0,0.0,3e-05]
[1780403834705,60.97,69062.8,0.01,0.0,0.0,3e-05]
[1780403839759,60.97,69057.1,0.01,0.0,0.0,3e-05]
[1780403844776,60.97,69062.01,0.01,0.0,0.0,3e-05]
[1780403849810,60.97,69052.14,0.01,0.0,0.0,3e-05]
[1780403854846,60.97,69051.09,0.01,0.0,0.0,3e-05]
[1780403859900,60.97,69038.28,0.01,0.0,0.0,3e-05]
[1780403864938,60.97,69050.48,0.01,0.0,0.0,3e-05]
[1780403869978,60.97,69047.06,0.01,0.0,0.0,3e-05]
[1780403874993,60.97,69032.12,0.01,0.0,0.0,3e-05]
[1780403880047,60.97,69030.96,0.01,0.0,0.0,3e-05]
[1780403885067,60.97,69042.55,0.01,0.0,0.0,3e-05]
[1780403890116,60.97,69033.09,0.01,0.0,0.0,3e-05]
[1780403895138,60.97,69032.38,0.01,0.0,0.0,3e-05]
[1780403900189,60.97,69019.66,0.01,0.0,0.0,2e-05]
[1780403905211,60.97,69019.67,0.01,0.0,0.0,2e-05]
[1780403910261,60.97,69008.98,0.01,0.0,0.0,2e-05]
[1780403915280,60.97,69005.32,0.01,0.0,0.0,2e-05]
[1780403920348,60.97,69007.36,0.01,0.0,0.0,2e-05]
[1780403925357,60.97,69007.44,0.01,0.0,0.0,2e-05]
[1780403930418,60.97,69016.86,0.01,0.0,0.0,2e-05]
[1780403935425,60.97,69019.55,0.01,0.0,0.0,2e-05]
[1780403940488,60.97,69012.43,0.01,0.0,0.0,2e-05]
[1780403945496,60.97,69014.32,0.01,0.0,0.0,2e-05]
[1780403950562,60.97,69019.05,0.01,0.0,0.0,2e-05]
[1780403955565,60.97,69019.12,0.01,0.0,0.0,2e-05]
[1780403960636,60.97,68997.56,0.01,0.0,0.0,2e-05]
[1780403965640,60.97,69006.28,0.01,0.0,0.0,2e-05]
[1780403970676,60.97,69009.62,0.01,0.0,0.0,2e-05]
[1780403975713,60.97,69027.07,0.01,0.0,0.0,2e-05]
[1780403980778,60.97,69026.06,0.01,0.0,0.0,2e-05]
[1780403985783,60.97,69017.7,0.01,0.0,0.0,2e-05]
[1780403990849,60.97,69027.28,0.01,0.0,0.0,2e-05]
[1780403995864,60.97,69013.9,0.01,0.0,0.0,2e-05]
[1780404000923,60.97,68993.33,0.01,0.0,0.0,2e-05]
[1780404005935,60.97,69000.49,0.01,0.0,0.0,2e-05]
[1780404010970,60.97,68988.55,0.01,0.0,0.0,2e-05]
[1780404016019,60.97,68990.17,0.01,0.0,0.0,2e-05]
[1780404021063,60.97,68982.89,0.01,0.0,0.0,2e-05]
[1780404026081,60.97,68982.37,0.01,0.0,0.0,2e-05]
[1780404031139,60.97,68987.63,0.01,0.0,0.0,2e-05]
[1780404034142,60.97,69015.05,0.01,0.0,0.0,2e-05]
[1780404039172,60.97,69021.68,0.01,0.0,0.0,2e-05]
[1780404044206,60.97,69011.75,0.01,0.0,0.0,2e-05]
[1780404049243,60.97,69020.74,0.01,0.0,0.0,2e-05]
[1780404054280,60.97,69027.29,0.01,0.0,0.0,2e-05]
[1780404059316,60.97,69056.83,0.01,0.0,0.0,3e-05]
[1780404064352,60.97,69067.99,0.01,0.0,0.0,3e-05]
[1780404069390,60.97,69071.33,0.01,0.0,0.0,3e-05]
[1780404073413,60.97,69094.59,0.01,0.0,0.0,3e-05]
[1780404078458,60.97,69120.28,0.01,0.0,0.0,3e-05]
[1780404083486,60.97,69123.82,0.01,0.0,0.0,3e-05]
[1780404088521,60.97,69117.96,0.01,0.0,0.0,3e-05]
[1780404093559,60.97,69116.68,0.01,0.0,0.0,3e-05]
[1780404098594,60.97,69118.37,0.01,0.0,0.0,3e-05]
[1780404103628,60.97,69127.74,0.01,0.0,0.0,3e-05]
[1780404108664,60.97,69127.92,0.01,0.0,0.0,3e-05]
[1780404113699,60.97,69125.19,0.01,0.0,0.0,3e-05]
[1780404118734,60.97,69113.07,0.01,0.0,0.0,3e-05]
[1780404123769,60.97,69112.52,0.01,0.0,0.0,3e-05]
[1780404128804,60.97,69113.8,0.01,0.0,0.0,3e-05]
[1780404133842,60.97,69111.49,0.01,0.0,0.0,3e-05]
[1780404136870,60.97,69136.73,0.01,0.0,0.0,3e-05]
[1780404141954,60.97,69126.55,0.01,0.0,0.0,3e-05]
[1780404147952,60.97,69133.82,0.01,0.0,0.0,3e-05]
[1780404152025,60.97,69110.35,0.01,0.0,0.0,3e-05]
[1780404158024,60.97,69103.73,0.01,0.0,0.0,3e-05]
[1780404163065,60.97,69107.17,0.01,0.0,0.0,3e-05]
[1780404164072,60.97,69080.67,0.01,0.0,0.0,3e-05]
[1780404169111,60.97,69079.91,0.01,0.0,0.0,3e-05]
[1780404174148,60.97,69094.56,0.01,0.0,0.0,3e-05]
[1780404179185,60.97,69093.14,0.01,0.0,0.0,3e-05]
[1780404184218,60.97,69103.65,0.01,0.0,0.0,3e-05]
[1780404189253,60.97,69096.55,0.01,0.0,0.0,3e-05]
[1780404194287,60.97,69097.25,0.01,0.0,0.0,3e-05]
[1780404199323,60.97,69099.14,0.01,0.0,0.0,3e-05]
[1780404204359,60.97,69102.95,0.01,0.0,0.0,3e-05]
[1780404209393,60.97,69100.92,0.01,0.0,0.0,3e-05]
[1780404214428,60.97,69108.49,0.01,0.0,0.0,3e-05]
[1780404219462,60.97,69107.15,0.01,0.0,0.0,3e-05]
[1780404224498,60.97,69106.45,0.01,0.0,0.0,3e-05]
[1780404229534,60.97,69107.03,0.01,0.0,0.0,3e-05]
[1780404234567,60.97,69110.67,0.01,0.0,0.0,3e-05]
[1780404239602,60.97,69113.96,0.01,0.0,0.0,3e-05]
[1780404244638,60.97,69107.52,0.01,0.0,0.0,3e-05]
[1780404249673,60.97,69110.68,0.01,0.0,0.0,3e-05]
[1780404255716,60.97,69096.33,0.01,0.0,0.0,3e-05]
[1780404260750,60.97,69097.72,0.01,0.0,0.0,3e-05]
[1780404265785,60.97,69098.66,0.01,0.0,0.0,3e-05]
[1780404270820,60.97,69094.29,0.01,0.0,0.0,3e-05]
[1780404275855,60.97,69088.5,0.01,0.0,0.0,3e-05]
[1780404280889,60.97,69090.4,0.01,0.0,0.0,3e-05]
[1780404285956,60.97,69092.31,0.01,0.0,0.0,3e-05]
[1780404290988,60.97,69101.51,0.01,0.0,0.0,3e-05]
[1780404296023,60.97,69100.33,0.01,0.0,0.0,3e-05]
[1780404301058,60.97,69097.78,0.01,0.0,0.0,3e-05]
[1780404306093,60.97,69106.04,0.01,0.0,0.0,3e-05]
[1780404311131,60.97,69100.27,0.01,0.0,0.0,3e-05]
[1780404316166,60.97,69090.43,0.01,0.0,0.0,3e-05]
[1780404320196,60.97,69120.63,0.01,0.0,0.0,3e-05]
[1780404325231,60.97,69133.62,0.01,0.0,0.0,3e-05]
[1780404327246,60.97,69094.29,0.01,0.0,0.0,3e-05]
[1780404332280,60.97,69091.06,0.01,0.0,0.0,3e-05]
[1780404337317,60.97,69088.01,0.01,0.0,0.0,3e-05]
[1780404342351,60.97,69089.35,0.01,0.0,0.0,3e-05]
[1780404347386,60.97,69087.4,0.01,0.0,0.0,3e-05]
[1780404352420,60.97,69086.4,0.01,0.0,0.0,3e-05]
[1780404357456,60.97,69080.43,0.01,0.0,0.0,3e-05]
[1780404362495,60.97,69079.4,0.01,0.0,0.0,3e-05]
[1780404367527,60.97,69088.7,0.01,0.0,0.0,3e-05]
[1780404372562,60.97,69082.07,0.01,0.0,0.0,3e-05]
[1780404377600,60.97,69069.04,0.01,0.0,0.0,3e-05]
[1780404382635,60.97,69086.02,0.01,0.0,0.0,3e-05]
[1780404387670,60.97,69083.11,0.01,0.0,0.0,3e-05]
[1780404392704,60.97,69081.52,0.01,0.0,0.0,3e-05]
[1780404397740,60.97,69074.48,0.01,0.0,0.0,3e-05]
[1780404402774,60.97,69081.15,0.01,0.0,0.0,3e-05]
[1780404407811,60.97,69080.68,0.01,0.0,0.0,3e-05]
[1780404413878,60.97,69080.23,0.01,0.0,0.0,3e-05]
[1780404418889,60.97,69080.81,0.01,0.0,0.0,3e-05]
[1780404423951,60.97,69073.4,0.01,0.0,0.0,3e-05]
[1780404428957,60.97,69070.97,0.01,0.0,0.0,2e-05]
[1780404434027,60.97,69058.06,0.01,0.0,0.0,2e-05]
[1780404438024,60.97,69035.75,0.01,0.0,0.0,2e-05]
[1780404443061,60.97,69014.84,0.01,0.0,0.0,2e-05]
[1780404448096,60.97,69010.06,0.01,0.0,0.0,2e-05]
[1780404453137,60.97,69024.83,0.01,0.0,0.0,2e-05]
[1780404458174,60.97,69016.66,0.01,0.0,0.0,2e-05]
[1780404463208,60.97,69007.87,0.01,0.0,0.0,2e-05]
[1780404468243,60.97,69023.41,0.01,0.0,0.0,2e-05]
[1780404473278,60.97,69020.7,0.01,0.0,0.0,2e-05]
[1780404478314,60.97,69016.44,0.01,0.0,0.0,2e-05]
[1780404483348,60.97,69020.3,0.01,0.0,0.0,2e-05]
[1780404488385,60.97,69019.4,0.01,0.0,0.0,2e-05]
[1780404493420,60.97,69013.32,0.01,0.0,0.0,2e-05]
[1780404498455,60.97,69016.21,0.01,0.0,0.0,2e-05]
[1780404503490,60.97,69009.33,0.01,0.0,0.0,2e-05]
[1780404508525,60.97,69017.49,0.01,0.0,0.0,2e-05]
[1780404513567,60.97,69015.08,0.01,0.0,0.0,2e-05]
[1780404518594,60.97,69009.68,0.01,0.0,0.0,2e-05]
[1780404523631,60.97,69013.16,0.01,0.0,0.0,2e-05]
[1780404528665,60.97,69016.14,0.01,0.0,0.0,2e-05]
[1780404534762,60.97,69023.91,0.01,0.0,0.0,2e-05]
[1780404540753,60.97,69029.55,0.01,0.0,0.0,2e-05]
[1780404545791,60.97,69035.41,0.01,0.0,0.0,2e-05]
[1780404550824,60.97,69039.5,0.01,0.0,0.0,2e-05]
[1780404555860,60.97,69030.59,0.01,0.0,0.0,2e-05]
[1780404560895,60.97,69027.51,0.01,0.0,0.0,2e-05]
[1780404565930,60.97,69030.57,0.01,0.0,0.0,2e-05]
[1780404570965,60.97,69028.43,0.01,0.0,0.0,2e-05]
[1780404576003,60.97,69029.65,0.01,0.0,0.0,2e-05]
[1780404581036,60.97,69025.15,0.01,0.0,0.0,2e-05]
[1780404586069,60.97,69016.94,0.01,0.0,0.0,2e-05]
[1780404591105,60.97,69014.28,0.01,0.0,0.0,2e-05]
[1780404596140,60.97,69015.95,0.01,0.0,0.0,2e-05]
[1780404601175,60.97,69016.63,0.01,0.0,0.0,2e-05]
[1780404606218,60.97,69007.11,0.01,0.0,0.0,2e-05]
[1780404611254,60.97,69004.66,0.01,0.0,0.0,2e-05]
[1780404616287,60.97,69008.73,0.01,0.0,0.0,2e-05]
[1780404621323,60.97,69005.29,0.01,0.0,0.0,2e-05]
[1780404626359,60.97,69004.75,0.01,0.0,0.0,2e-05]
[1780404631393,60.97,68990.87,0.01,0.0,0.0,2e-05]
[1780404636429,60.97,68990.52,0.01,0.0,0.0,2e-05]
[1780404641463,60.97,68994.06,0.01,0.0,0.0,2e-05]
[1780404646499,60.97,69006.86,0.01,0.0,0.0,2e-05]
[1780404651535,60.97,69004.04,0.01,0.0,0.0,2e-05]
[1780404656571,60.97,69008.26,0.01,0.0,0.0,2e-05]
[1780404661621,60.97,69006.52,0.01,0.0,0.0,2e-05]
[1780404664653,60.97,68981.02,0.01,0.0,0.0,2e-05]
[1780404669673,60.97,68962.61,0.01,0.0,0.0,2e-05]
[1780404674708,60.97,68982.88,0.01,0.0,0.0,2e-05]
[1780404679743,60.97,68984.1,0.01,0.0,0.0,2e-05]
[1780404684781,60.97,68971.63,0.01,0.0,0.0,2e-05]
[1780404689815,60.97,68966.21,0.01,0.0,0.0,2e-05]
[1780404694850,60.97,68976.02,0.01,0.0,0.0,2e-05]
[1780404699885,60.97,68985.9,0.01,0.0,0.0,2e-05]
[1780404704921,60.97,68998.62,0.01,0.0,0.0,2e-05]
[1780404709956,60.97,68995.39,0.01,0.0,0.0,2e-05]
[1780404714991,60.97,68982.62,0.01,0.0,0.0,2e-05]
[1780404720027,60.97,68987.39,0.01,0.0,0.0,2e-05]
[1780404725065,60.97,68998.9,0.01,0.0,0.0,2e-05]
[1780404730101,60.97,68997.35,0.01,0.0,0.0,2e-05]
[1780404735134,60.97,69002.64,0.01,0.0,0.0,2e-05]
[1780404740170,60.97,69004.47,0.01,0.0,0.0,2e-05]
[1780404745206,60.97,68997.07,0.01,0.0,0.0,2e-05]
[1780404750241,60.97,68997.84,0.01,0.0,0.0,2e-05]
[1780404755276,60.97,68995.74,0.01,0.0,0.0,2e-05]
[1780404760312,60.97,68982.8,0.01,0.0,0.0,2e-05]
[1780404765349,60.97,68968.75,0.01,0.0,0.0,2e-05]
[1780404770381,60.97,68967.06,0.01,0.0,0.0,2e-05]
[1780404775416,60.97,68976.04,0.01,0.0,0.0,2e-05]
[1780404780450,60.97,68972.27,0.01,0.0,0.0,2e-05]
[1780404785487,60.97,68974.07,0.01,0.0,0.0,2e-05]
[1780404790525,60.97,68973.46,0.01,0.0,0.0,2e-05]
[1780404795560,60.97,68975.47,0.01,0.0,0.0,2e-05]
[1780404800595,60.97,68973.15,0.01,0.0,0.0,2e-05]
[1780404805629,60.97,68984.33,0.01,0.0,0.0,2e-05]
[1780404810665,60.97,68990.93,0.01,0.0,0.0,2e-05]
[1780404815699,60.97,68996.25,0.01,0.0,0.0,2e-05]
[1780404820734,60.97,68993.56,0.01,0.0,0.0,2e-05]
[1780404825769,60.97,68995.92,0.01,0.0,0.0,2e-05]
[1780404830805,60.97,68992.47,0.01,0.0,0.0,2e-05]
[1780404835839,60.97,69000.41,0.01,0.0,0.0,2e-05]
[1780404840875,60.97,69000.84,0.01,0.0,0.0,2e-05]
[1780404845910,60.97,69007.38,0.01,0.0,0.0,2e-05]
[1780404850951,60.97,69001.27,0.01,0.0,0.0,2e-05]
[1780404855988,60.97,68999.22,0.01,0.0,0.0,2e-05]
[1780404862031,60.97,68993.87,0.01,0.0,0.0,2e-05]
[1780404867128,60.97,68983.95,0.01,0.0,0.0,2e-05]
[1780404873110,60.97,68983.4,0.01,0.0,0.0,2e-05]
[1780404878145,60.97,68983.63,0.01,0.0,0.0,2e-05]
[1780404883178,60.97,68974.59,0.01,0.0,0.0,2e-05]
[1780404888212,60.97,68971.14,0.01,0.0,0.0,2e-05]
[1780404893248,60.97,68967.96,0.01,0.0,0.0,2e-05]
[1780404898282,60.97,68965.46,0.01,0.0,0.0,2e-05]
[1780404903318,60.97,68967.7,0.01,0.0,0.0,2e-05]
[1780404908356,60.97,68974.84,0.01,0.0,0.0,2e-05]
[1780404913389,60.97,68976.67,0.01,0.0,0.0,2e-05]
[1780404918424,60.97,68984.18,0.01,0.0,0.0,2e-05]
[1780404923460,60.97,68986.49,0.01,0.0,0.0,2e-05]
[1780404928495,60.97,68988.52,0.01,0.0,0.0,2e-05]
[1780404933530,60.97,68979.94,0.01,0.0,0.0,2e-05]
[1780404938566,60.97,68980.26,0.01,0.0,0.0,2e-05]
[1780404943601,60.97,68962.07,0.01,0.0,0.0,2e-05]
[1780404948636,60.97,68963.8,0.01,0.0,0.0,2e-05]
[1780404954680,60.97,68964.68,0.01,0.0,0.0,2e-05]
[1780404959713,60.97,68953.88,0.01,0.0,0.0,2e-05]
[1780404964748,60.97,68955.65,0.01,0.0,0.0,2e-05]
[1780404969783,60.97,68956.85,0.01,0.0,0.0,2e-05]
[1780404974883,60.97,68961.61,0.01,0.0,0.0,2e-05]
[1780404979917,60.97,68961.33,0.01,0.0,0.0,2e-05]
[1780404985896,60.97,68958.94,0.01,0.0,0.0,2e-05]
[1780404990931,60.97,68950.38,0.01,0.0,0.0,2e-05]
[1780404996011,60.97,68946.48,0.01,0.0,0.0,2e-05]
[1780405001046,60.97,68944.67,0.01,0.0,0.0,2e-05]
[1780405006079,60.97,68954.5,0.01,0.0,0.0,2e-05]
[1780405011115,60.97,68951.39,0.01,0.0,0.0,2e-05]
[1780405016151,60.97,68947.48,0.01,0.0,0.0,2e-05]
[1780405021184,60.97,68944.11,0.01,0.0,0.0,2e-05]
[1780405026225,60.97,68961.89,0.01,0.0,0.0,2e-05]
[1780405030276,60.97,68940.79,0.01,0.0,0.0,2e-05]
[1780405035284,60.97,68939.33,0.01,0.0,0.0,2e-05]
[1780405040346,60.97,68933.58,0.01,0.0,0.0,2e-05]
[1780405045354,60.97,68936.44,0.01,0.0,0.0,2e-05]
[1780405050417,60.97,68943.76,0.01,0.0,0.0,2e-05]
[1780405055425,60.97,68942.63,0.01,0.0,0.0,2e-05]
[1780405060487,60.97,68942.61,0.01,0.0,0.0,2e-05]
[1780405065495,60.97,68947.55,0.01,0.0,0.0,2e-05]
[1780405070558,60.97,68952.2,0.01,0.0,0.0,2e-05]
[1780405075564,60.97,68952.49,0.01,0.0,0.0,2e-05]
[1780405080627,60.97,68947.4,0.01,0.0,0.0,2e-05]
[1780405085635,60.97,68938.74,0.01,0.0,0.0,2e-05]
[1780405090698,60.97,68940.7,0.01,0.0,0.0,2e-05]
[1780405095710,60.97,68945.12,0.01,0.0,0.0,2e-05]
[1780405100769,60.97,68941.58,0.01,0.0,0.0,2e-05]
[1780405105781,60.97,68937.82,0.01,0.0,0.0,2e-05]
[1780405110839,60.97,68944.99,0.01,0.0,0.0,2e-05]
[1780405115850,60.97,68946.88,0.01,0.0,0.0,2e-05]
[1780405120912,60.97,68947.99,0.01,0.0,0.0,2e-05]
[1780405125920,60.97,68958.01,0.01,0.0,0.0,2e-05]
[1780405130982,60.97,68970.14,0.01,0.0,0.0,2e-05]
[1780405135990,60.97,68977.85,0.01,0.0,0.0,2e-05]
[1780405141054,60.97,68981.26,0.01,0.0,0.0,2e-05]
[1780405146062,60.97,68970.64,0.01,0.0,0.0,2e-05]
[1780405151124,60.97,68966.48,0.01,0.0,0.0,2e-05]
[1780405156134,60.97,68962.54,0.01,0.0,0.0,2e-05]
[1780405161195,60.97,68957.89,0.01,0.0,0.0,2e-05]
[1780405166204,60.97,68954.35,0.01,0.0,0.0,2e-05]
[1780405171264,60.97,68950.22,0.01,0.0,0.0,2e-05]
[1780405176274,60.97,68950.71,0.01,0.0,0.0,2e-05]
[1780405181340,60.97,68926.23,0.01,0.0,0.0,1e-05]
[1780405186346,60.97,68923.16,0.01,0.0,0.0,1e-05]
[1780405191380,60.97,68930.54,0.01,0.0,0.0,1e-05]
[1780405196417,60.97,68921.25,0.01,0.0,0.0,1e-05]
[1780405200550,60.97,68895.17,0.01,0.0,0.0,1e-05]
[1780405206515,60.97,68884.82,0.01,0.0,0.0,1e-05]
[1780405211565,60.97,68897.82,0.01,0.0,0.0,1e-05]
[1780405215580,60.97,68923.55,0.01,0.0,0.0,1e-05]
[1780405220612,60.97,68920.77,0.01,0.0,0.0,1e-05]
[1780405225647,60.97,68944.8,0.01,0.0,0.0,2e-05]
[1780405230699,60.97,68945.18,0.01,0.0,0.0,2e-05]
[1780405231728,60.97,68891.29,0.01,0.0,0.0,1e-05]
[1780405236740,60.97,68875.57,0.01,0.0,0.0,1e-05]
[1780405241804,60.97,68862.51,0.01,0.0,0.0,1e-05]
[1780405246808,60.97,68866.86,0.01,0.0,0.0,1e-05]
[1780405251876,60.97,68894.7,0.01,0.0,0.0,1e-05]
[1780405253877,60.97,68857.14,0.01,0.0,0.0,1e-05]
[1780405258906,60.97,68853.23,0.01,0.0,0.0,1e-05]
[1780405263942,60.97,68848.93,0.01,0.0,0.0,1e-05]
[1780405268980,60.97,68852.42,0.01,0.0,0.0,1e-05]
[1780405274013,60.97,68849.1,0.01,0.0,0.0,1e-05]
[1780405279057,60.97,68843.79,0.01,0.0,0.0,1e-05]
[1780405284092,60.97,68850.25,0.01,0.0,0.0,1e-05]
[1780405289130,60.97,68864.76,0.01,0.0,0.0,1e-05]
[1780405294164,60.97,68869.18,0.01,0.0,0.0,1e-05]
[1780405297189,60.97,68893.47,0.01,0.0,0.0,1e-05]
[1780405302304,60.97,68904.66,0.01,0.0,0.0,1e-05]
[1780405308263,60.97,68901.19,0.01,0.0,0.0,1e-05]
[1780405311294,60.97,68927.56,0.01,0.0,0.0,1e-05]
[1780405316329,60.97,68918.07,0.01,0.0,0.0,1e-05]
[1780405321364,60.97,68919.95,0.01,0.0,0.0,1e-05]
[1780405326399,60.97,68938.7,0.01,0.0,0.0,1e-05]
[1780405330448,60.97,68979.92,0.01,0.0,0.0,2e-05]
[1780405335477,60.97,68999.42,0.01,0.0,0.0,2e-05]
[1780405340568,60.97,69008.59,0.01,0.0,0.0,2e-05]
[1780405345601,60.97,69014.39,0.01,0.0,0.0,2e-05]
[1780405348625,60.97,69035.26,0.01,0.0,0.0,2e-05]
[1780405353666,60.97,69046.88,0.01,0.0,0.0,2e-05]
[1780405358698,60.97,69035.14,0.01,0.0,0.0,2e-05]
[1780405363734,60.97,69040.03,0.01,0.0,0.0,2e-05]
[1780405368768,60.97,69028.64,0.01,0.0,0.0,2e-05]
[1780405370782,60.97,69057.67,0.01,0.0,0.0,2e-05]
[1780405375819,60.97,69044.24,0.01,0.0,0.0,2e-05]
[1780405380854,60.97,69052.72,0.01,0.0,0.0,2e-05]
[1780405385890,60.97,69055.49,0.01,0.0,0.0,2e-05]
[1780405390926,60.97,69055.34,0.01,0.0,0.0,2e-05]
[1780405395961,60.97,69045.34,0.01,0.0,0.0,2e-05]
[1780405400996,60.97,69027.07,0.01,0.0,0.0,2e-05]
[1780405404018,60.97,68994.66,0.01,0.0,0.0,2e-05]
[1780405409056,60.97,68984.78,0.01,0.0,0.0,2e-05]
[1780405414086,60.97,68993.83,0.01,0.0,0.0,2e-05]
[1780405419126,60.97,68997.01,0.01,0.0,0.0,2e-05]
[1780405423180,60.97,69020.23,0.01,0.0,0.0,2e-05]
[1780405428209,60.97,69019.41,0.01,0.0,0.0,2e-05]
[1780405433323,60.97,69012.27,0.01,0.0,0.0,2e-05]
[1780405435297,60.97,68986.33,0.01,0.0,0.0,2e-05]
[1780405440318,60.97,68997.4,0.01,0.0,0.0,2e-05]
[1780405445352,60.97,68993.64,0.01,0.0,0.0,2e-05]
[1780405450387,60.97,68983.97,0.01,0.0,0.0,2e-05]
[1780405455423,60.97,68979.14,0.01,0.0,0.0,2e-05]
[1780405460481,60.97,68994.75,0.01,0.0,0.0,2e-05]
[1780405463542,60.97,69016.02,0.01,0.0,0.0,2e-05]
[1780405469542,60.97,69015.57,0.01,0.0,0.0,2e-05]
[1780405474579,60.97,69015.73,0.01,0.0,0.0,2e-05]
[1780405479614,60.97,68996.86,0.01,0.0,0.0,2e-05]
[1780405484650,60.97,68996.24,0.01,0.0,0.0,2e-05]
[1780405489683,60.97,69008.32,0.01,0.0,0.0,2e-05]
[1780405494718,60.97,68993.41,0.01,0.0,0.0,2e-05]
[1780405499755,60.97,68999.37,0.01,0.0,0.0,2e-05]
[1780405504800,60.97,69000.98,0.01,0.0,0.0,2e-05]
[1780405509833,60.97,68999.9,0.01,0.0,0.0,2e-05]
[1780405514868,60.97,68995.03,0.01,0.0,0.0,2e-05]
[1780405519905,60.97,69004.25,0.01,0.0,0.0,2e-05]
[1780405523963,60.97,68983.12,0.01,0.0,0.0,2e-05]
[1780405528967,60.97,68978.89,0.01,0.0,0.0,2e-05]
[1780405534033,60.97,68969.37,0.01,0.0,0.0,2e-05]
[1780405539038,60.97,68967.68,0.01,0.0,0.0,2e-05]
[1780405544106,60.97,68984.56,0.01,0.0,0.0,2e-05]
[1780405549109,60.97,68990.15,0.01,0.0,0.0,2e-05]
[1780405554174,60.97,68994.95,0.01,0.0,0.0,2e-05]
[1780405559190,60.97,68993.22,0.01,0.0,0.0,2e-05]
[1780405564254,60.97,68981.3,0.01,0.0,0.0,2e-05]
[1780405569262,60.97,68987.96,0.01,0.0,0.0,2e-05]
[1780405574323,60.97,69004.21,0.01,0.0,0.0,2e-05]
[1780405579330,60.97,68996.47,0.01,0.0,0.0,2e-05]
[1780405584396,60.97,68985.29,0.01,0.0,0.0,2e-05]
[1780405588394,60.97,68963.79,0.01,0.0,0.0,1e-05]
[1780405593429,60.97,68960.07,0.01,0.0,0.0,1e-05]
[1780405598463,60.97,68956.07,0.01,0.0,0.0,1e-05]
[1780405603501,60.97,68955.88,0.01,0.0,0.0,1e-05]
[1780405608549,60.97,68944.63,0.01,0.0,0.0,1e-05]
[1780405613584,60.97,68926.44,0.01,0.0,0.0,1e-05]
[1780405618621,60.97,68914.48,0.01,0.0,0.0,1e-05]
[1780405623653,60.97,68914.1,0.01,0.0,0.0,1e-05]
[1780405628689,60.97,68910.82,0.01,0.0,0.0,1e-05]
[1780405633738,60.97,68903.86,0.01,0.0,0.0,1e-05]
[1780405638774,60.97,68890.15,0.01,0.0,0.0,1e-05]
[1780405643807,60.97,68912.05,0.01,0.0,0.0,1e-05]
[1780405646830,60.97,68933.91,0.01,0.0,0.0,1e-05]
[1780405651866,60.97,68942.5,0.01,0.0,0.0,1e-05]
[1780405656900,60.97,68943.89,0.01,0.0,0.0,1e-05]
[1780405661934,60.97,68940.66,0.01,0.0,0.0,1e-05]
[1780405666970,60.97,68943.88,0.01,0.0,0.0,1e-05]
[1780405672032,60.97,68941.63,0.01,0.0,0.0,1e-05]
[1780405677067,60.97,68940.25,0.01,0.0,0.0,1e-05]
[1780405682104,60.97,68928.0,0.01,0.0,0.0,1e-05]
[1780405687142,60.97,68913.38,0.01,0.0,0.0,1e-05]
[1780405692175,60.97,68892.37,0.01,0.0,0.0,1e-05]
[1780405697212,60.97,68873.92,0.01,0.0,0.0,1e-05]
[1780405702246,60.97,68884.46,0.01,0.0,0.0,1e-05]
[1780405707281,60.97,68896.45,0.01,0.0,0.0,1e-05]
[1780405712316,60.97,68881.67,0.01,0.0,0.0,1e-05]
[1780405717352,60.97,68880.01,0.01,0.0,0.0,1e-05]
[1780405722386,60.97,68890.01,0.01,0.0,0.0,1e-05]
[1780405727423,60.97,68881.9,0.01,0.0,0.0,1e-05]
[1780405730443,60.97,68919.09,0.01,0.0,0.0,1e-05]
[1780405735482,60.97,68905.34,0.01,0.0,0.0,1e-05]
[1780405740520,60.97,68901.16,0.01,0.0,0.0,1e-05]
[1780405744548,60.97,68922.3,0.01,0.0,0.0,1e-05]
[1780405747574,60.97,68900.73,0.01,0.0,0.0,1e-05]
[1780405752617,60.97,68896.9,0.01,0.0,0.0,1e-05]
[1780405757641,60.97,68896.36,0.01,0.0,0.0,1e-05]
[1780405762676,60.97,68880.05,0.01,0.0,0.0,1e-05]
[1780405767714,60.97,68887.23,0.01,0.0,0.0,1e-05]
[1780405772751,60.97,68893.68,0.01,0.0,0.0,1e-05]
[1780405777784,60.97,68898.28,0.01,0.0,0.0,1e-05]
[1780405781813,60.97,68925.42,0.01,0.0,0.0,1e-05]
[1780405786847,60.97,68923.56,0.01,0.0,0.0,1e-05]
[1780405791882,60.97,68917.16,0.01,0.0,0.0,1e-05]
[1780405795922,60.97,68891.71,0.01,0.0,0.0,1e-05]
[1780405800963,60.97,68894.56,0.01,0.0,0.0,1e-05]
[1780405805998,60.97,68892.58,0.01,0.0,0.0,1e-05]
[1780405811030,60.97,68906.37,0.01,0.0,0.0,1e-05]
[1780405816073,60.97,68916.14,0.01,0.0,0.0,1e-05]
[1780405821105,60.97,68912.64,0.01,0.0,0.0,1e-05]
[1780405826152,60.97,68913.19,0.01,0.0,0.0,1e-05]
[1780405831173,60.97,68910.65,0.01,0.0,0.0,1e-05]
[1780405836216,60.97,68911.45,0.01,0.0,0.0,1e-05]
[1780405841245,60.97,68933.04,0.01,0.0,0.0,1e-05]
[1780405846291,60.97,68940.39,0.01,0.0,0.0,1e-05]
[1780405851315,60.97,68938.57,0.01,0.0,0.0,1e-05]
[1780405856363,60.97,68947.36,0.01,0.0,0.0,1e-05]
[1780405861392,60.97,68957.59,0.01,0.0,0.0,1e-05]
[1780405866443,60.97,68944.65,0.01,0.0,0.0,1e-05]
[1780405871462,60.97,68944.53,0.01,0.0,0.0,1e-05]
[1780405876512,60.97,68936.05,0.01,0.0,0.0,1e-05]
[1780405881531,60.97,68938.5,0.01,0.0,0.0,1e-05]
[1780405886587,60.97,68933.0,0.01,0.0,0.0,1e-05]
[1780405891602,60.97,68921.8,0.01,0.0,0.0,1e-05]
[1780405896657,60.97,68919.25,0.01,0.0,0.0,1e-05]
[1780405901672,60.97,68922.73,0.01,0.0,0.0,1e-05]
[1780405906728,60.97,68937.03,0.01,0.0,0.0,1e-05]
[1780405911742,60.97,68938.29,0.01,0.0,0.0,1e-05]
[1780405916798,60.97,68933.87,0.01,0.0,0.0,1e-05]
[1780405921812,60.97,68929.59,0.01,0.0,0.0,1e-05]
[1780405926869,60.97,68932.06,0.01,0.0,0.0,1e-05]
[1780405931886,60.97,68938.13,0.01,0.0,0.0,1e-05]
[1780405936939,60.97,68946.19,0.01,0.0,0.0,1e-05]
[1780405941953,60.97,68956.12,0.01,0.0,0.0,1e-05]
[1780405947008,60.97,68942.8,0.01,0.0,0.0,1e-05]
[1780405952036,60.97,68944.04,0.01,0.0,0.0,1e-05]
[1780405957083,60.97,68934.13,0.01,0.0,0.0,1e-05]
[1780405962094,60.97,68921.15,0.01,0.0,0.0,1e-05]
[1780405967155,60.97,68909.76,0.01,0.0,0.0,1e-05]
[1780405972165,60.97,68879.57,0.01,0.0,0.0,1e-05]
[1780405977229,60.97,68865.65,0.01,0.0,0.0,1e-05]
[1780405982246,60.97,68867.14,0.01,0.0,0.0,1e-05]
[1780405987336,60.97,68859.95,0.01,0.0,0.0,1e-05]
[1780405993311,60.97,68855.64,0.01,0.0,0.0,1e-05]
[1780405998346,60.97,68843.94,0.01,0.0,0.0,1e-05]
[1780406003382,60.97,68839.68,0.01,0.0,0.0,1e-05]
[1780406008417,60.97,68845.3,0.01,0.0,0.0,1e-05]
[1780406013453,60.97,68839.15,0.01,0.0,0.0,1e-05]
[1780406018488,60.97,68817.98,0.01,0.0,0.0,1e-05]
[1780406023527,60.97,68803.31,0.01,0.0,0.0,1e-05]
[1780406028563,60.97,68811.1,0.01,0.0,0.0,1e-05]
[1780406033599,60.97,68820.4,0.01,0.0,0.0,1e-05]
[1780406038634,60.97,68819.22,0.01,0.0,0.0,1e-05]
[1780406043671,60.97,68821.05,0.01,0.0,0.0,1e-05]
[1780406048705,60.97,68821.19,0.01,0.0,0.0,1e-05]
[1780406053741,60.97,68829.6,0.01,0.0,0.0,1e-05]
[1780406058776,60.97,68835.88,0.01,0.0,0.0,1e-05]
[1780406063811,60.97,68847.98,0.01,0.0,0.0,1e-05]
[1780406068847,60.97,68841.14,0.01,0.0,0.0,1e-05]
[1780406073882,60.97,68837.59,0.01,0.0,0.0,1e-05]
[1780406078917,60.97,68824.76,0.01,0.0,0.0,1e-05]
[1780406083953,60.97,68820.63,0.01,0.0,0.0,1e-05]
[1780406088987,60.97,68818.9,0.01,0.0,0.0,1e-05]
[1780406094038,60.97,68817.55,0.01,0.0,0.0,1e-05]
[1780406099074,60.97,68801.89,0.01,0.0,0.0,1e-05]
[1780406104116,60.97,68807.66,0.01,0.0,0.0,1e-05]
[1780406109153,60.97,68810.54,0.01,0.0,0.0,1e-05]
[1780406114188,60.97,68807.22,0.01,0.0,0.0,1e-05]
[1780406119224,60.97,68809.97,0.01,0.0,0.0,1e-05]
[1780406124268,60.97,68823.34,0.01,0.0,0.0,1e-05]
[1780406129303,60.97,68818.32,0.01,0.0,0.0,1e-05]
[1780406134338,60.97,68821.1,0.01,0.0,0.0,1e-05]
[1780406139373,60.97,68820.38,0.01,0.0,0.0,1e-05]
[1780406144409,60.97,68811.78,0.01,0.0,0.0,1e-05]
[1780406149443,60.97,68814.41,0.01,0.0,0.0,1e-05]
[1780406154479,60.97,68793.44,0.01,0.0,0.0,1e-05]
[1780406159513,60.97,68788.68,0.01,0.0,0.0,1e-05]
[1780406164552,60.97,68784.87,0.01,0.0,0.0,1e-05]
[1780406169587,60.97,68789.11,0.01,0.0,0.0,1e-05]
[1780406174661,60.97,68794.94,0.01,0.0,0.0,1e-05]
[1780406178805,60.97,68819.21,0.01,0.0,0.0,1e-05]
[1780406184733,60.97,68821.87,0.01,0.0,0.0,1e-05]
[1780406189768,60.97,68815.59,0.01,0.0,0.0,1e-05]
[1780406194804,60.97,68808.38,0.01,0.0,0.0,1e-05]
[1780406199839,60.97,68809.76,0.01,0.0,0.0,1e-05]
[1780406204873,60.97,68816.78,0.01,0.0,0.0,1e-05]
[1780406209912,60.97,68826.3,0.01,0.0,0.0,1e-05]
[1780406214946,60.97,68836.06,0.01,0.0,0.0,1e-05]
[1780406219990,60.97,68853.78,0.01,0.0,0.0,1e-05]
[1780406225022,60.97,68859.66,0.01,0.0,0.0,1e-05]
[1780406230055,60.97,68870.3,0.01,0.0,0.0,1e-05]
[1780406235091,60.97,68882.1,0.01,0.0,0.0,1e-05]
[1780406240131,60.97,68873.48,0.01,0.0,0.0,1e-05]
[1780406245162,60.97,68871.16,0.01,0.0,0.0,1e-05]
[1780406250198,60.97,68866.09,0.01,0.0,0.0,1e-05]
[1780406255234,60.97,68858.93,0.01,0.0,0.0,1e-05]
[1780406260284,60.97,68866.4,0.01,0.0,0.0,1e-05]
[1780406265318,60.97,68875.51,0.01,0.0,0.0,1e-05]
[1780406270353,60.97,68867.25,0.01,0.0,0.0,1e-05]
[1780406275390,60.97,68858.57,0.01,0.0,0.0,1e-05]
[1780406280454,60.97,68859.79,0.01,0.0,0.0,1e-05]
[1780406285487,60.97,68878.59,0.01,0.0,0.0,1e-05]
[1780406290522,60.97,68869.23,0.01,0.0,0.0,1e-05]
[1780406295560,60.97,68883.18,0.01,0.0,0.0,1e-05]
[1780406300596,60.97,68891.24,0.01,0.0,0.0,1e-05]
[1780406305630,60.97,68912.16,0.01,0.0,0.0,1e-05]
[1780406310665,60.97,68931.74,0.01,0.0,0.0,1e-05]
[1780406315703,60.97,68924.92,0.01,0.0,0.0,1e-05]
[1780406320737,60.97,68907.36,0.01,0.0,0.0,1e-05]
[1780406324765,60.97,68885.67,0.01,0.0,0.0,1e-05]
[1780406329883,60.97,68882.88,0.01,0.0,0.0,1e-05]
[1780406335847,60.97,68882.64,0.01,0.0,0.0,1e-05]
[1780406340882,60.97,68900.35,0.01,0.0,0.0,1e-05]
[1780406345917,60.97,68892.19,0.01,0.0,0.0,1e-05]
[1780406350953,60.97,68887.28,0.01,0.0,0.0,1e-05]
[1780406355989,60.97,68891.83,0.01,0.0,0.0,1e-05]
[1780406361026,60.97,68912.85,0.01,0.0,0.0,1e-05]
[1780406366069,60.97,68916.32,0.01,0.0,0.0,1e-05]
[1780406371095,60.97,68925.65,0.01,0.0,0.0,1e-05]
[1780406376130,60.97,68912.47,0.01,0.0,0.0,1e-05]
[1780406381166,60.97,68911.3,0.01,0.0,0.0,1e-05]
[1780406386200,60.97,68891.8,0.01,0.0,0.0,1e-05]
[1780406391235,60.97,68896.86,0.01,0.0,0.0,1e-05]
[1780406396274,60.97,68882.36,0.01,0.0,0.0,1e-05]
[1780406401310,60.97,68870.37,0.01,0.0,0.0,1e-05]
[1780406406345,60.97,68887.78,0.01,0.0,0.0,1e-05]
[1780406411380,60.97,68889.68,0.01,0.0,0.0,1e-05]
[1780406416416,60.97,68885.67,0.01,0.0,0.0,1e-05]
[1780406421451,60.97,68885.1,0.01,0.0,0.0,1e-05]
[1780406426493,60.97,68887.92,0.01,0.0,0.0,1e-05]
[1780406431528,60.97,68900.53,0.01,0.0,0.0,1e-05]
[1780406436565,60.97,68909.7,0.01,0.0,0.0,1e-05]
[1780406441600,60.97,68905.32,0.01,0.0,0.0,1e-05]
[1780406446636,60.97,68901.23,0.01,0.0,0.0,1e-05]
[1780406451673,60.97,68900.71,0.01,0.0,0.0,1e-05]
[1780406456710,60.97,68904.18,0.01,0.0,0.0,1e-05]
[1780406461742,60.97,68911.97,0.01,0.0,0.0,1e-05]
[1780406466780,60.97,68912.53,0.01,0.0,0.0,1e-05]
[1780406471813,60.97,68905.66,0.01,0.0,0.0,1e-05]
[1780406476848,60.97,68902.57,0.01,0.0,0.0,1e-05]
[1780406481889,60.97,68903.56,0.01,0.0,0.0,1e-05]
[1780406486923,60.97,68910.15,0.01,0.0,0.0,1e-05]
[1780406491958,60.97,68912.06,0.01,0.0,0.0,1e-05]
[1780406496994,60.97,68911.43,0.01,0.0,0.0,1e-05]
[1780406502029,60.97,68906.49,0.01,0.0,0.0,1e-05]
[1780406507066,60.97,68912.93,0.01,0.0,0.0,1e-05]
[1780406512100,60.97,68907.55,0.01,0.0,0.0,1e-05]
[1780406517135,60.97,68928.85,0.01,0.0,0.0,1e-05]
[1780406522171,60.97,68931.05,0.01,0.0,0.0,1e-05]
[1780406527207,60.97,68928.94,0.01,0.0,0.0,1e-05]
[1780406531308,60.97,68953.52,0.01,0.0,0.0,1e-05]
[1780406537280,60.97,68927.84,0.01,0.0,0.0,1e-05]
[1780406542314,60.97,68926.67,0.01,0.0,0.0,1e-05]
[1780406547358,60.97,68927.56,0.01,0.0,0.0,1e-05]
[1780406552388,60.97,68928.91,0.01,0.0,0.0,1e-05]
[1780406557422,60.97,68928.09,0.01,0.0,0.0,1e-05]
[1780406562457,60.97,68932.3,0.01,0.0,0.0,1e-05]
[1780406567494,60.97,68953.12,0.01,0.0,0.0,1e-05]
[1780406572528,60.97,68967.83,0.01,0.0,0.0,1e-05]
[1780406577563,60.97,68975.82,0.01,0.0,0.0,1e-05]
[1780406582598,60.97,68978.81,0.01,0.0,0.0,1e-05]
[1780406587635,60.97,68975.64,0.01,0.0,0.0,1e-05]
[1780406592668,60.97,68965.33,0.01,0.0,0.0,1e-05]
[1780406597706,60.97,68980.84,0.01,0.0,0.0,1e-05]
[1780406602741,60.97,68981.86,0.01,0.0,0.0,1e-05]
[1780406607777,60.97,68973.85,0.01,0.0,0.0,1e-05]
[1780406612811,60.97,68971.25,0.01,0.0,0.0,1e-05]
[1780406617847,60.97,68962.66,0.01,0.0,0.0,1e-05]
[1780406622881,60.97,68970.24,0.01,0.0,0.0,1e-05]
[1780406627920,60.97,68976.17,0.01,0.0,0.0,1e-05]
[1780406632954,60.97,68977.61,0.01,0.0,0.0,1e-05]
[1780406637990,60.97,68970.86,0.01,0.0,0.0,1e-05]
[1780406643026,60.97,68965.76,0.01,0.0,0.0,1e-05]
[1780406648060,60.97,68963.32,0.01,0.0,0.0,1e-05]
[1780406653095,60.97,68965.33,0.01,0.0,0.0,1e-05]
[1780406658129,60.97,68967.48,0.01,0.0,0.0,1e-05]
[1780406663166,60.97,68963.98,0.01,0.0,0.0,1e-05]
[1780406668201,60.97,68965.27,0.01,0.0,0.0,1e-05]
[1780406673236,60.97,68956.41,0.01,0.0,0.0,1e-05]
[1780406678270,60.97,68961.84,0.01,0.0,0.0,1e-05]
[1780406683305,60.97,68958.23,0.01,0.0,0.0,1e-05]
[1780406688341,60.97,68953.95,0.01,0.0,0.0,1e-05]
[1780406693376,60.97,68953.59,0.01,0.0,0.0,1e-05]
[1780406698410,60.97,68937.57,0.01,0.0,0.0,1e-05]
[1780406702547,60.97,68903.1,0.01,0.0,0.0,1e-05]
[1780406708484,60.97,68891.93,0.01,0.0,0.0,1e-05]
[1780406713520,60.97,68904.49,0.01,0.0,0.0,1e-05]
[1780406718561,60.97,68902.65,0.01,0.0,0.0,1e-05]
[1780406723588,60.97,68897.1,0.01,0.0,0.0,1e-05]
[1780406728623,60.97,68904.55,0.01,0.0,0.0,1e-05]
[1780406733660,60.97,68903.13,0.01,0.0,0.0,1e-05]
[1780406738695,60.97,68901.7,0.01,0.0,0.0,1e-05]
[1780406743740,60.97,68902.96,0.01,0.0,0.0,1e-05]
[1780406748777,60.97,68904.88,0.01,0.0,0.0,1e-05]
[1780406753811,60.97,68906.68,0.01,0.0,0.0,1e-05]
[1780406758845,60.97,68905.0,0.01,0.0,0.0,1e-05]
[1780406763880,60.97,68905.44,0.01,0.0,0.0,1e-05]
[1780406768915,60.97,68904.68,0.01,0.0,0.0,1e-05]
[1780406773952,60.97,68907.43,0.01,0.0,0.0,1e-05]
[1780406778985,60.97,68921.05,0.01,0.0,0.0,1e-05]
[1780406784022,60.97,68939.65,0.01,0.0,0.0,1e-05]
[1780406789061,60.97,68920.49,0.01,0.0,0.0,1e-05]
[1780406794095,60.97,68913.81,0.01,0.0,0.0,1e-05]
[1780406799130,60.97,68918.98,0.01,0.0,0.0,1e-05]
[1780406804167,60.97,68919.84,0.01,0.0,0.0,1e-05]
[1780406809201,60.97,68931.39,0.01,0.0,0.0,1e-05]
[1780406814235,60.97,68940.85,0.01,0.0,0.0,1e-05]
[1780406819274,60.97,68924.93,0.01,0.0,0.0,1e-05]
[1780406824309,60.97,68934.31,0.01,0.0,0.0,1e-05]
[1780406829344,60.97,68940.36,0.01,0.0,0.0,1e-05]
[1780406834379,60.97,68943.21,0.01,0.0,0.0,1e-05]
[1780406839416,60.97,68949.56,0.01,0.0,0.0,1e-05]
[1780406844452,60.97,68967.77,0.01,0.0,0.0,1e-05]
[1780406849487,60.97,68981.8,0.01,0.0,0.0,1e-05]
[1780406854522,60.97,68987.37,0.01,0.0,0.0,1e-05]
[1780406859557,60.97,68985.08,0.01,0.0,0.0,1e-05]
[1780406864592,60.97,68984.74,0.01,0.0,0.0,1e-05]
[1780406869626,60.97,68973.33,0.01,0.0,0.0,1e-05]
[1780406874662,60.97,68953.71,0.01,0.0,0.0,1e-05]
[1780406879696,60.97,68960.28,0.01,0.0,0.0,1e-05]
[1780406884732,60.97,68958.27,0.01,0.0,0.0,1e-05]
[1780406889771,60.97,68936.63,0.01,0.0,0.0,1e-05]
[1780406894807,60.97,68935.97,0.01,0.0,0.0,1e-05]
[1780406899841,60.97,68934.46,0.01,0.0,0.0,1e-05]
[1780406904878,60.97,68929.2,0.01,0.0,0.0,1e-05]
[1780406909918,60.97,68927.97,0.01,0.0,0.0,1e-05]
[1780406914957,60.97,68926.83,0.01,0.0,0.0,1e-05]
[1780406919996,60.97,68913.04,0.01,0.0,0.0,1e-05]
[1780406925030,60.97,68912.16,0.01,0.0,0.0,1e-05]
[1780406930070,60.97,68918.5,0.01,0.0,0.0,1e-05]
[1780406935101,60.97,68915.07,0.01,0.0,0.0,1e-05]
[1780406940138,60.97,68914.48,0.01,0.0,0.0,1e-05]
[1780406945173,60.97,68906.41,0.01,0.0,0.0,1e-05]
[1780406950210,60.97,68908.79,0.01,0.0,0.0,1e-05]
[1780406955244,60.97,68897.82,0.01,0.0,0.0,1e-05]
[1780406960283,60.97,68900.49,0.01,0.0,0.0,1e-05]
[1780406965315,60.97,68913.3,0.01,0.0,0.0,1e-05]
[1780406970350,60.97,68903.97,0.01,0.0,0.0,1e-05]
[1780406975386,60.97,68903.47,0.01,0.0,0.0,1e-05]
[1780406980421,60.97,68904.51,0.01,0.0,0.0,1e-05]
[1780406985457,60.97,68904.86,0.01,0.0,0.0,1e-05]
[1780406990494,60.97,68905.29,0.01,0.0,0.0,1e-05]
[1780406995527,60.97,68923.12,0.01,0.0,0.0,1e-05]
[1780407000566,60.97,68917.77,0.01,0.0,0.0,1e-05]
[1780407005595,60.97,68907.74,0.01,0.0,0.0,1e-05]
[1780407009629,60.97,68877.67,0.01,0.0,0.0,1e-05]
[1780407014776,60.97,68902.97,0.01,0.0,0.0,1e-05]
[1780407020707,60.97,68904.62,0.01,0.0,0.0,1e-05]
[1780407024863,60.97,68879.15,0.01,0.0,0.0,1e-05]
[1780407030791,60.97,68907.71,0.01,0.0,0.0,1e-05]
[1780407034941,60.97,68893.17,0.01,0.0,0.0,1e-05]
[1780407040864,60.97,68906.95,0.01,0.0,0.0,1e-05]
[1780407045899,60.97,68887.06,0.01,0.0,0.0,1e-05]
[1780407050933,60.97,68895.56,0.01,0.0,0.0,1e-05]
[1780407055977,60.97,68900.5,0.01,0.0,0.0,1e-05]
[1780407061008,60.97,68909.85,0.01,0.0,0.0,1e-05]
[1780407064028,60.97,68938.68,0.01,0.0,0.0,1e-05]
[1780407065162,60.97,68968.48,0.01,0.0,0.0,1e-05]
[1780407066058,60.97,68997.41,0.01,0.0,0.0,1e-05]
[1780407071088,60.97,68980.04,0.01,0.0,0.0,1e-05]
[1780407076124,60.97,68980.19,0.01,0.0,0.0,1e-05]
[1780407080153,60.97,68955.83,0.01,0.0,0.0,1e-05]
[1780407085323,60.97,68952.72,0.01,0.0,0.0,1e-05]
[1780407091238,60.97,68957.86,0.01,0.0,0.0,1e-05]
[1780407095393,60.97,68921.45,0.01,0.0,0.0,1e-05]
[1780407099291,60.97,68951.6,0.01,0.0,0.0,1e-05]
[1780407104326,60.97,68945.3,0.01,0.0,0.0,1e-05]
[1780407109361,60.97,68954.59,0.01,0.0,0.0,1e-05]
[1780407114395,60.97,68945.91,0.01,0.0,0.0,1e-05]
[1780407119433,60.97,68949.2,0.01,0.0,0.0,1e-05]
[1780407124472,60.97,68961.31,0.01,0.0,0.0,1e-05]
[1780407129505,60.97,68952.76,0.01,0.0,0.0,1e-05]
[1780407134538,60.97,68957.18,0.01,0.0,0.0,1e-05]
[1780407139580,60.97,68946.11,0.01,0.0,0.0,1e-05]
[1780407144610,60.97,68956.52,0.01,0.0,0.0,1e-05]
[1780407149643,60.97,68956.15,0.01,0.0,0.0,1e-05]
[1780407154679,60.97,68934.77,0.01,0.0,0.0,1e-05]
[1780407159716,60.97,68921.42,0.01,0.0,0.0,1e-05]
[1780407164752,60.97,68934.43,0.01,0.0,0.0,1e-05]
[1780407167773,60.97,68905.24,0.01,0.0,0.0,1e-05]
[1780407172806,60.97,68894.95,0.01,0.0,0.0,1e-05]
[1780407174825,60.97,68867.86,0.01,0.0,0.0,1e-05]
[1780407179858,60.97,68849.55,0.01,0.0,0.0,1e-05]
[1780407184898,60.97,68853.41,0.01,0.0,0.0,1e-05]
[1780407189932,60.97,68843.93,0.01,0.0,0.0,1e-05]
[1780407194966,60.97,68856.27,0.01,0.0,0.0,1e-05]
[1780407200007,60.97,68845.56,0.01,0.0,0.0,1e-05]
[1780407205057,60.97,68841.8,0.01,0.0,0.0,1e-05]
[1780407210084,60.97,68814.57,0.01,0.0,0.0,1e-05]
[1780407215117,60.97,68822.43,0.01,0.0,0.0,1e-05]
[1780407220155,60.97,68826.33,0.01,0.0,0.0,1e-05]
[1780407225188,60.97,68822.15,0.01,0.0,0.0,1e-05]
[1780407230225,60.97,68828.42,0.01,0.0,0.0,1e-05]
[1780407235260,60.97,68830.87,0.01,0.0,0.0,1e-05]
[1780407240293,60.97,68840.72,0.01,0.0,0.0,1e-05]
[1780407245334,60.97,68814.74,0.01,0.0,0.0,1e-05]
[1780407250369,60.97,68813.24,0.01,0.0,0.0,1e-05]
[1780407255406,60.97,68835.26,0.01,0.0,0.0,1e-05]
[1780407260442,60.97,68833.02,0.01,0.0,0.0,1e-05]
[1780407265480,60.97,68833.95,0.01,0.0,0.0,1e-05]
[1780407270511,60.97,68827.54,0.01,0.0,0.0,1e-05]
[1780407275548,60.97,68828.12,0.01,0.0,0.0,1e-05]
[1780407280584,60.97,68832.95,0.01,0.0,0.0,1e-05]
[1780407285619,60.97,68834.84,0.01,0.0,0.0,1e-05]
[1780407290655,60.97,68844.83,0.01,0.0,0.0,1e-05]
[1780407295697,60.97,68843.21,0.01,0.0,0.0,1e-05]
[1780407300740,60.97,68853.96,0.01,0.0,0.0,1e-05]
[1780407305930,60.97,68823.72,0.01,0.0,0.0,1e-05]
[1780407311916,60.97,68830.0,0.01,0.0,0.0,1e-05]
[1780407316948,60.97,68828.18,0.01,0.0,0.0,1e-05]
[1780407318973,60.97,68806.57,0.01,0.0,0.0,1e-05]
[1780407323013,60.97,68784.61,0.01,0.0,0.0,1e-05]
[1780407328045,60.97,68765.41,0.01,0.0,0.0,1e-05]
[1780407333079,60.97,68778.04,0.01,0.0,0.0,1e-05]
[1780407338115,60.97,68789.27,0.01,0.0,0.0,1e-05]
[1780407343151,60.97,68801.09,0.01,0.0,0.0,1e-05]
[1780407348192,60.97,68789.78,0.01,0.0,0.0,1e-05]
[1780407353229,60.97,68805.78,0.01,0.0,0.0,1e-05]
[1780407358264,60.97,68824.42,0.01,0.0,0.0,1e-05]
[1780407363309,60.97,68802.24,0.01,0.0,0.0,1e-05]
[1780407366322,60.97,68770.58,0.01,0.0,0.0,1e-05]
[1780407369345,60.97,68743.23,0.01,0.0,0.0,1e-05]
[1780407374387,60.97,68740.84,0.01,0.0,0.0,1e-05]
[1780407379425,60.97,68744.04,0.01,0.0,0.0,1e-05]
[1780407384470,60.97,68763.33,0.01,0.0,0.0,1e-05]
[1780407389508,60.97,68786.6,0.01,0.0,0.0,1e-05]
[1780407394550,60.97,68812.91,0.01,0.0,0.0,1e-05]
[1780407395551,60.97,68782.5,0.01,0.0,0.0,1e-05]
[1780407400590,60.97,68772.01,0.01,0.0,0.0,1e-05]
[1780407405627,60.97,68786.94,0.01,0.0,0.0,1e-05]
[1780407410657,60.97,68799.77,0.01,0.0,0.0,1e-05]
[1780407415692,60.97,68790.33,0.01,0.0,0.0,1e-05]
[1780407417812,60.97,68819.32,0.01,0.0,0.0,1e-05]
[1780407423766,60.97,68857.18,0.01,0.0,0.0,1e-05]
[1780407428803,60.97,68847.97,0.01,0.0,0.0,1e-05]
[1780407433842,60.97,68830.44,0.01,0.0,0.0,1e-05]
[1780407438877,60.97,68839.96,0.01,0.0,0.0,1e-05]
[1780407442906,60.97,68812.32,0.01,0.0,0.0,1e-05]
[1780407446936,60.97,68856.95,0.01,0.0,0.0,1e-05]
[1780407451972,60.97,68846.94,0.01,0.0,0.0,1e-05]
[1780407457006,60.97,68821.61,0.01,0.0,0.0,1e-05]
[1780407462052,60.97,68833.12,0.01,0.0,0.0,1e-05]
[1780407467086,60.97,68821.83,0.01,0.0,0.0,1e-05]
[1780407472122,60.97,68810.48,0.01,0.0,0.0,1e-05]
[1780407473130,60.97,68783.49,0.01,0.0,0.0,1e-05]
[1780407478267,60.97,68769.32,0.01,0.0,0.0,1e-05]
[1780407484220,60.97,68758.82,0.01,0.0,0.0,1e-05]
[1780407489256,60.97,68763.76,0.01,0.0,0.0,1e-05]
[1780407494297,60.97,68755.07,0.01,0.0,0.0,1e-05]
[1780407497321,60.97,68780.8,0.01,0.0,0.0,1e-05]
[1780407502356,60.97,68774.02,0.01,0.0,0.0,1e-05]
[1780407507389,60.97,68770.05,0.01,0.0,0.0,1e-05]
[1780407510437,60.97,68747.12,0.01,0.0,0.0,1e-05]
[1780407515463,60.97,68747.74,0.01,0.0,0.0,1e-05]
[1780407520498,60.97,68742.18,0.01,0.0,0.0,1e-05]
[1780407525534,60.97,68741.66,0.01,0.0,0.0,1e-05]
[1780407530567,60.97,68732.57,0.01,0.0,0.0,1e-05]
[1780407535603,60.97,68728.1,0.01,0.0,0.0,1e-05]
[1780407540647,60.97,68745.8,0.01,0.0,0.0,1e-05]
[1780407545682,60.97,68736.53,0.01,0.0,0.0,1e-05]
[1780407550716,60.97,68731.19,0.01,0.0,0.0,1e-05]
[1780407555755,60.97,68724.38,0.01,0.0,0.0,0.0]
[1780407560795,60.97,68717.7,0.01,0.0,0.0,0.0]
[1780407565834,60.97,68712.27,0.01,0.0,0.0,0.0]
[1780407570866,60.97,68722.09,0.01,0.0,0.0,0.0]
[1780407573902,60.97,68754.62,0.01,0.0,0.0,1e-05]
[1780407577929,60.97,68776.77,0.01,0.0,0.0,1e-05]
[1780407582967,60.97,68754.7,0.01,0.0,0.0,1e-05]
[1780407587998,60.97,68742.56,0.01,0.0,0.0,1e-05]
[1780407593036,60.97,68749.19,0.01,0.0,0.0,1e-05]
[1780407598073,60.97,68761.96,0.01,0.0,0.0,1e-05]
[1780407603113,60.97,68760.76,0.01,0.0,0.0,1e-05]
[1780407608161,60.97,68754.82,0.01,0.0,0.0,1e-05]
[1780407612188,60.97,68730.71,0.01,0.0,0.0,0.0]
[1780407617225,60.97,68716.18,0.01,0.0,0.0,0.0]
[1780407622260,60.97,68705.62,0.01,0.0,0.0,0.0]
[1780407627298,60.97,68692.23,0.01,0.0,0.0,0.0]
[1780407632334,60.97,68701.97,0.01,0.0,0.0,0.0]
[1780407637369,60.97,68709.33,0.01,0.0,0.0,0.0]
[1780407642404,60.97,68694.91,0.01,0.0,0.0,0.0]
[1780407647440,60.97,68690.17,0.01,0.0,0.0,0.0]
[1780407652482,60.97,68677.95,0.01,0.0,0.0,0.0]
[1780407657516,60.97,68698.06,0.01,0.0,0.0,0.0]
[1780407662550,60.97,68690.25,0.01,0.0,0.0,0.0]
[1780407667586,60.97,68705.37,0.01,0.0,0.0,0.0]
[1780407672621,60.97,68701.41,0.01,0.0,0.0,0.0]
[1780407677657,60.97,68683.08,0.01,0.0,0.0,0.0]
[1780407682717,60.97,68674.75,0.01,0.0,0.0,0.0]
[1780407687780,60.97,68703.64,0.01,0.0,0.0,0.0]
[1780407691811,60.97,68740.14,0.01,0.0,0.0,0.0]
[1780407694832,60.97,68769.35,0.01,0.0,0.0,1e-05]
[1780407700051,60.97,68770.01,0.01,0.0,0.0,1e-05]
[1780407705924,60.97,68770.35,0.01,0.0,0.0,1e-05]
[1780407710958,60.97,68772.92,0.01,0.0,0.0,1e-05]
[1780407715995,60.97,68794.55,0.01,0.0,0.0,1e-05]
[1780407720031,60.97,68828.17,0.01,0.0,0.0,1e-05]
[1780407722041,60.97,68851.24,0.01,0.0,0.0,1e-05]
[1780407726070,60.97,68828.9,0.01,0.0,0.0,1e-05]
[1780407730262,60.97,68800.62,0.01,0.0,0.0,1e-05]
[1780407736146,60.97,68825.97,0.01,0.0,0.0,1e-05]
[1780407741181,60.97,68811.59,0.01,0.0,0.0,1e-05]
[1780407746217,60.97,68802.67,0.01,0.0,0.0,1e-05]
[1780407751250,60.97,68802.68,0.01,0.0,0.0,1e-05]
[1780407756285,60.97,68803.01,0.01,0.0,0.0,1e-05]
[1780407761321,60.97,68789.73,0.01,0.0,0.0,1e-05]
[1780407766360,60.97,68780.94,0.01,0.0,0.0,1e-05]
[1780407769381,60.97,68812.23,0.01,0.0,0.0,1e-05]
[1780407773408,60.97,68835.66,0.01,0.0,0.0,1e-05]
[1780407778447,60.97,68853.17,0.01,0.0,0.0,1e-05]
[1780407783481,60.97,68869.29,0.01,0.0,0.0,1e-05]
[1780407788517,60.97,68860.05,0.01,0.0,0.0,1e-05]
[1780407793552,60.97,68849.94,0.01,0.0,0.0,1e-05]
[1780407798587,60.97,68836.19,0.01,0.0,0.0,1e-05]
[1780407803622,60.97,68830.57,0.01,0.0,0.0,1e-05]
[1780407806644,60.97,68799.35,0.01,0.0,0.0,1e-05]
[1780407811695,60.97,68789.53,0.01,0.0,0.0,1e-05]
[1780407816733,60.97,68804.41,0.01,0.0,0.0,1e-05]
[1780407821769,60.97,68814.12,0.01,0.0,0.0,1e-05]
[1780407826801,60.97,68807.81,0.01,0.0,0.0,1e-05]
[1780407831835,60.97,68811.12,0.01,0.0,0.0,1e-05]
[1780407836872,60.97,68788.4,0.01,0.0,0.0,1e-05]
[1780407841911,60.97,68768.67,0.01,0.0,0.0,1e-05]
[1780407845969,60.97,68736.92,0.01,0.0,0.0,0.0]
[1780407849975,60.97,68768.05,0.01,0.0,0.0,1e-05]
[1780407855013,60.97,68767.51,0.01,0.0,0.0,1e-05]
[1780407860048,60.97,68761.55,0.01,0.0,0.0,1e-05]
[1780407865084,60.97,68762.28,0.01,0.0,0.0,1e-05]
[1780407870119,60.97,68764.55,0.01,0.0,0.0,1e-05]
[1780407875164,60.97,68772.12,0.01,0.0,0.0,1e-05]
[1780407880192,60.97,68774.12,0.01,0.0,0.0,1e-05]
[1780407885229,60.97,68774.18,0.01,0.0,0.0,1e-05]
[1780407890261,60.97,68775.88,0.01,0.0,0.0,1e-05]
[1780407895296,60.97,68765.2,0.01,0.0,0.0,1e-05]
[1780407900332,60.97,68771.23,0.01,0.0,0.0,1e-05]
[1780407905383,60.97,68814.79,0.01,0.0,0.0,1e-05]
[1780407910422,60.97,68823.28,0.01,0.0,0.0,1e-05]
[1780407915464,60.97,68815.2,0.01,0.0,0.0,1e-05]
[1780407918482,60.97,68837.03,0.01,0.0,0.0,1e-05]
[1780407923517,60.97,68826.22,0.01,0.0,0.0,1e-05]
[1780407928552,60.97,68832.12,0.01,0.0,0.0,1e-05]
[1780407931729,60.97,68809.14,0.01,0.0,0.0,1e-05]
[1780407936617,60.97,68834.0,0.01,0.0,0.0,1e-05]
[1780407941798,60.97,68832.71,0.01,0.0,0.0,1e-05]
[1780407947706,60.97,68840.65,0.01,0.0,0.0,1e-05]
[1780407951901,60.97,68863.21,0.01,0.0,0.0,1e-05]
[1780407957780,60.97,68849.28,0.01,0.0,0.0,1e-05]
[1780407962815,60.97,68849.98,0.01,0.0,0.0,1e-05]
[1780407967850,60.97,68851.05,0.01,0.0,0.0,1e-05]
[1780407972886,60.97,68849.39,0.01,0.0,0.0,1e-05]
[1780407976913,60.97,68819.8,0.01,0.0,0.0,1e-05]
[1780407981960,60.97,68818.12,0.01,0.0,0.0,1e-05]
[1780407986985,60.97,68799.06,0.01,0.0,0.0,1e-05]
[1780407992023,60.97,68799.35,0.01,0.0,0.0,1e-05]
[1780407997061,60.97,68789.87,0.01,0.0,0.0,1e-05]
[1780408002252,60.97,68780.82,0.01,0.0,0.0,1e-05]
[1780408008132,60.97,68786.37,0.01,0.0,0.0,1e-05]
[1780408013168,60.97,68781.73,0.01,0.0,0.0,1e-05]
[1780408018203,60.97,68773.24,0.01,0.0,0.0,1e-05]
[1780408023238,60.97,68785.87,0.01,0.0,0.0,1e-05]
[1780408028273,60.97,68785.28,0.01,0.0,0.0,1e-05]
[1780408033310,60.97,68780.54,0.01,0.0,0.0,1e-05]
[1780408038344,60.97,68789.83,0.01,0.0,0.0,1e-05]
[1780408043391,60.97,68776.21,0.01,0.0,0.0,1e-05]
[1780408048425,60.97,68763.46,0.01,0.0,0.0,0.0]
[1780408053461,60.97,68762.25,0.01,0.0,0.0,0.0]
[1780408058498,60.97,68764.88,0.01,0.0,0.0,0.0]
[1780408063534,60.97,68768.76,0.01,0.0,0.0,0.0]
[1780408068572,60.97,68763.68,0.01,0.0,0.0,0.0]
[1780408070585,60.97,68785.97,0.01,0.0,0.0,1e-05]
[1780408075627,60.97,68792.13,0.01,0.0,0.0,1e-05]
[1780408080663,60.97,68798.32,0.01,0.0,0.0,1e-05]
[1780408085702,60.97,68780.48,0.01,0.0,0.0,1e-05]
[1780408090732,60.97,68773.1,0.01,0.0,0.0,1e-05]
[1780408095771,60.97,68784.13,0.01,0.0,0.0,1e-05]
[1780408100805,60.97,68801.99,0.01,0.0,0.0,1e-05]
[1780408105840,60.97,68811.99,0.01,0.0,0.0,1e-05]
[1780408110875,60.97,68824.76,0.01,0.0,0.0,1e-05]
[1780408115909,60.97,68824.87,0.01,0.0,0.0,1e-05]
[1780408120946,60.97,68824.58,0.01,0.0,0.0,1e-05]
[1780408125998,60.97,68813.99,0.01,0.0,0.0,1e-05]
[1780408131030,60.97,68800.52,0.01,0.0,0.0,1e-05]
[1780408136068,60.97,68792.16,0.01,0.0,0.0,1e-05]
[1780408141101,60.97,68797.73,0.01,0.0,0.0,1e-05]
[1780408146137,60.97,68783.46,0.01,0.0,0.0,1e-05]
[1780408150166,60.97,68759.58,0.01,0.0,0.0,0.0]
[1780408152180,60.97,68735.54,0.01,0.0,0.0,0.0]
[1780408157215,60.97,68733.44,0.01,0.0,0.0,0.0]
[1780408162249,60.97,68744.43,0.01,0.0,0.0,0.0]
[1780408167284,60.97,68745.49,0.01,0.0,0.0,0.0]
[1780408172320,60.97,68729.52,0.01,0.0,0.0,0.0]
[1780408177357,60.97,68728.1,0.01,0.0,0.0,0.0]
[1780408182396,60.97,68749.13,0.01,0.0,0.0,0.0]
[1780408185416,60.97,68773.15,0.01,0.0,0.0,0.0]
[1780408190455,60.97,68773.63,0.01,0.0,0.0,0.0]
[1780408195490,60.97,68769.76,0.01,0.0,0.0,0.0]
[1780408200526,60.97,68777.73,0.01,0.0,0.0,0.0]
[1780408205563,60.97,68777.38,0.01,0.0,0.0,0.0]
[1780408210599,60.97,68777.43,0.01,0.0,0.0,0.0]
[1780408215641,60.97,68779.19,0.01,0.0,0.0,0.0]
[1780408220678,60.97,68766.55,0.01,0.0,0.0,0.0]
[1780408225711,60.97,68773.71,0.01,0.0,0.0,0.0]
[1780408230747,60.97,68764.96,0.01,0.0,0.0,0.0]
[1780408235786,60.97,68777.79,0.01,0.0,0.0,0.0]
[1780408239811,60.97,68755.54,0.01,0.0,0.0,0.0]
[1780408244846,60.97,68737.32,0.01,0.0,0.0,0.0]
[1780408249881,60.97,68739.88,0.01,0.0,0.0,0.0]
[1780408254922,60.97,68745.39,0.01,0.0,0.0,0.0]
[1780408259953,60.97,68748.28,0.01,0.0,0.0,0.0]
[1780408264138,60.97,68723.45,0.01,0.0,0.0,0.0]
[1780408270026,60.97,68721.61,0.01,0.0,0.0,0.0]
[1780408275065,60.97,68703.02,0.01,0.0,0.0,0.0]
[1780408280107,60.97,68702.69,0.01,0.0,0.0,0.0]
[1780408285149,60.97,68683.11,0.01,0.0,0.0,0.0]
[1780408290179,60.97,68702.84,0.01,0.0,0.0,0.0]
[1780408295215,60.97,68701.45,0.01,0.0,0.0,0.0]
[1780408300247,60.97,68696.39,0.01,0.0,0.0,0.0]
[1780408305282,60.97,68694.06,0.01,0.0,0.0,0.0]
[1780408310317,60.97,68691.01,0.01,0.0,0.0,0.0]
[1780408315353,60.97,68692.33,0.01,0.0,0.0,0.0]
[1780408320389,60.97,68692.47,0.01,0.0,0.0,0.0]
[1780408325424,60.97,68692.14,0.01,0.0,0.0,0.0]
[1780408330459,60.97,68710.05,0.01,0.0,0.0,0.0]
[1780408335495,60.97,68698.47,0.01,0.0,0.0,0.0]
[1780408340531,60.97,68702.89,0.01,0.0,0.0,0.0]
[1780408345565,60.97,68700.23,0.01,0.0,0.0,0.0]
[1780408348589,60.97,68675.61,0.01,0.0,0.0,0.0]
[1780408353623,60.97,68670.6,0.01,0.0,0.0,0.0]
[1780408358690,60.97,68670.82,0.01,0.0,0.0,0.0]
[1780408363695,60.97,68670.45,0.01,0.0,0.0,0.0]
[1780408368730,60.97,68675.78,0.01,0.0,0.0,0.0]
[1780408373764,60.97,68675.32,0.01,0.0,0.0,0.0]
[1780408378800,60.97,68679.73,0.01,0.0,0.0,0.0]
[1780408383835,60.97,68685.45,0.01,0.0,0.0,0.0]
[1780408388875,60.97,68703.74,0.01,0.0,0.0,0.0]
[1780408393913,60.97,68705.46,0.01,0.0,0.0,0.0]
[1780408398945,60.97,68700.4,0.01,0.0,0.0,0.0]
[1780408403981,60.97,68686.55,0.01,0.0,0.0,0.0]
[1780408409018,60.97,68685.36,0.01,0.0,0.0,0.0]
[1780408414056,60.97,68698.84,0.01,0.0,0.0,0.0]
[1780408419091,60.97,68694.96,0.01,0.0,0.0,0.0]
[1780408424126,60.97,68693.99,0.01,0.0,0.0,0.0]
[1780408429181,60.97,68696.91,0.01,0.0,0.0,0.0]
[1780408434215,60.97,68713.2,0.01,0.0,0.0,0.0]
[1780408439251,60.97,68712.59,0.01,0.0,0.0,0.0]
[1780408443292,60.97,68687.11,0.01,0.0,0.0,0.0]
[1780408448318,60.97,68684.74,0.01,0.0,0.0,0.0]
[1780408453358,60.97,68672.83,0.01,0.0,0.0,0.0]
[1780408458394,60.97,68670.43,0.01,0.0,0.0,0.0]
[1780408463430,60.97,68672.85,0.01,0.0,0.0,0.0]
[1780408468463,60.97,68689.15,0.01,0.0,0.0,0.0]
[1780408473499,60.97,68699.95,0.01,0.0,0.0,0.0]
[1780408478537,60.97,68700.88,0.01,0.0,0.0,0.0]
[1780408483571,60.97,68688.38,0.01,0.0,0.0,0.0]
[1780408488606,60.97,68696.52,0.01,0.0,0.0,0.0]
[1780408493642,60.97,68694.62,0.01,0.0,0.0,0.0]
[1780408498676,60.97,68687.12,0.01,0.0,0.0,0.0]
[1780408503710,60.97,68679.43,0.01,0.0,0.0,0.0]
[1780408508750,60.97,68676.41,0.01,0.0,0.0,0.0]
[1780408513790,60.97,68685.01,0.01,0.0,0.0,0.0]
[1780408518824,60.97,68708.11,0.01,0.0,0.0,0.0]
[1780408523858,60.97,68701.51,0.01,0.0,0.0,0.0]
[1780408528911,60.97,68700.58,0.01,0.0,0.0,0.0]
[1780408533944,60.97,68686.56,0.01,0.0,0.0,0.0]
[1780408538979,60.97,68691.06,0.01,0.0,0.0,0.0]
[1780408544017,60.97,68692.64,0.01,0.0,0.0,0.0]
[1780408549052,60.97,68680.97,0.01,0.0,0.0,0.0]
[1780408554088,60.97,68690.59,0.01,0.0,0.0,0.0]
[1780408559120,60.97,68691.33,0.01,0.0,0.0,0.0]
[1780408564160,60.97,68677.82,0.01,0.0,0.0,0.0]
[1780408569195,60.97,68670.52,0.01,0.0,0.0,0.0]
[1780408574231,60.97,68672.04,0.01,0.0,0.0,0.0]
[1780408579267,60.97,68672.57,0.01,0.0,0.0,0.0]
[1780408584301,60.97,68696.43,0.01,0.0,0.0,0.0]
[1780408589336,60.97,68699.4,0.01,0.0,0.0,0.0]
[1780408594374,60.97,68713.62,0.01,0.0,0.0,0.0]
[1780408599410,60.97,68705.9,0.01,0.0,0.0,0.0]
[1780408604445,60.97,68707.69,0.01,0.0,0.0,0.0]
[1780408609480,60.97,68704.75,0.01,0.0,0.0,0.0]
[1780408614514,60.97,68722.33,0.01,0.0,0.0,0.0]
[1780408619551,60.97,68722.81,0.01,0.0,0.0,0.0]
[1780408624586,60.97,68720.08,0.01,0.0,0.0,0.0]
[1780408629628,60.97,68718.4,0.01,0.0,0.0,0.0]
[1780408634659,60.97,68707.85,0.01,0.0,0.0,0.0]
[1780408639696,60.97,68697.45,0.01,0.0,0.0,0.0]
[1780408644729,60.97,68681.69,0.01,0.0,0.0,0.0]
[1780408649765,60.97,68678.32,0.01,0.0,0.0,0.0]
[1780408654800,60.97,68678.22,0.01,0.0,0.0,0.0]
[1780408659835,60.97,68675.62,0.01,0.0,0.0,0.0]
[1780408664869,60.97,68680.54,0.01,0.0,0.0,0.0]
[1780408669904,60.97,68679.51,0.01,0.0,0.0,0.0]
[1780408674941,60.97,68674.84,0.01,0.0,0.0,0.0]
[1780408679975,60.97,68679.45,0.01,0.0,0.0,0.0]
[1780408685010,60.97,68668.68,0.01,0.0,0.0,0.0]
[1780408690047,60.97,68673.35,0.01,0.0,0.0,0.0]
[1780408695084,60.97,68669.23,0.01,0.0,0.0,0.0]
[1780408700119,60.97,68659.64,0.01,0.0,0.0,0.0]
[1780408705153,60.97,68652.34,0.01,0.0,0.0,0.0]
[1780408710188,60.97,68653.63,0.01,0.0,0.0,0.0]
[1780408715223,60.97,68656.16,0.01,0.0,0.0,0.0]
[1780408720258,60.97,68654.18,0.01,0.0,0.0,0.0]
[1780408725292,60.97,68657.09,0.01,0.0,0.0,0.0]
[1780408730329,60.97,68653.6,0.01,0.0,0.0,0.0]
[1780408735363,60.97,68655.25,0.01,0.0,0.0,0.0]
[1780408740399,60.97,68649.11,0.01,0.0,0.0,0.0]
[1780408745437,60.97,68645.48,0.01,0.0,0.0,0.0]
[1780408750470,60.97,68649.23,0.01,0.0,0.0,0.0]
[1780408755507,60.97,68652.24,0.01,0.0,0.0,0.0]
[1780408760541,60.97,68651.11,0.01,0.0,0.0,0.0]
[1780408765575,60.97,68649.59,0.01,0.0,0.0,0.0]
[1780408770612,60.97,68657.83,0.01,0.0,0.0,0.0]
[1780408775646,60.97,68668.24,0.01,0.0,0.0,0.0]
[1780408780682,60.97,68695.24,0.01,0.0,0.0,0.0]
[1780408785737,60.97,68708.29,0.01,0.0,0.0,0.0]
[1780408790774,60.97,68711.24,0.01,0.0,0.0,0.0]
[1780408795809,60.97,68694.07,0.01,0.0,0.0,0.0]
[1780408800879,60.97,68689.48,0.01,0.0,0.0,0.0]
[1780408804889,60.97,68660.04,0.01,0.0,0.0,0.0]
[1780408809923,60.97,68672.42,0.01,0.0,0.0,0.0]
[1780408814957,60.97,68669.97,0.01,0.0,0.0,0.0]
[1780408819993,60.97,68655.4,0.01,0.0,0.0,0.0]
[1780408825034,60.97,68637.34,0.01,0.0,0.0,0.0]
[1780408830069,60.97,68619.3,0.01,0.0,0.0,0.0]
[1780408835104,60.97,68620.45,0.01,0.0,0.0,0.0]
[1780408840139,60.97,68614.96,0.01,0.0,0.0,0.0]
[1780408845174,60.97,68627.34,0.01,0.0,0.0,0.0]
[1780408850210,60.97,68630.98,0.01,0.0,0.0,0.0]
[1780408855244,60.97,68629.57,0.01,0.0,0.0,0.0]
[1780408860293,60.97,68637.27,0.01,0.0,0.0,0.0]
[1780408862305,60.97,68601.98,0.01,0.0,0.0,0.0]
[1780408867353,60.97,68582.79,0.01,0.0,0.0,0.0]
[1780408872391,60.97,68568.32,0.01,0.0,0.0,0.0]
[1780408877434,60.97,68574.76,0.01,0.0,0.0,0.0]
[1780408882468,60.97,68561.86,0.01,0.0,0.0,0.0]
[1780408887502,60.97,68575.68,0.01,0.0,0.0,0.0]
[1780408892538,60.97,68593.91,0.01,0.0,0.0,0.0]
[1780408896565,60.97,68570.35,0.01,0.0,0.0,0.0]
[1780408901600,60.97,68576.84,0.01,0.0,0.0,0.0]
[1780408906636,60.97,68580.07,0.01,0.0,0.0,0.0]
[1780408911670,60.97,68572.15,0.01,0.0,0.0,0.0]
[1780408916705,60.97,68583.96,0.01,0.0,0.0,0.0]
[1780408921837,60.97,68576.66,0.01,0.0,0.0,0.0]
[1780408922761,60.97,68619.95,0.01,0.0,0.0,0.0]
[1780408927795,60.97,68613.93,0.01,0.0,0.0,0.0]
[1780408932826,60.97,68604.07,0.01,0.0,0.0,0.0]
[1780408937862,60.97,68579.86,0.01,0.0,0.0,0.0]
[1780408942899,60.97,68570.64,0.01,0.0,0.0,0.0]
[1780408947932,60.97,68592.54,0.01,0.0,0.0,0.0]
[1780408952969,60.97,68605.65,0.01,0.0,0.0,0.0]
[1780408958004,60.97,68628.37,0.01,0.0,0.0,0.0]
[1780408963046,60.97,68640.07,0.01,0.0,0.0,0.0]
[1780408968082,60.97,68636.98,0.01,0.0,0.0,0.0]
[1780408970096,60.97,68610.24,0.01,0.0,0.0,0.0]
[1780408975149,60.98,68598.81,0.01,0.0,0.0,0.0]
[1780408980173,60.99,68582.91,0.01,0.0,0.0,0.0]
[1780408985209,61.01,68563.72,0.01,0.0,0.0,0.0]
[1780408990245,61.02,68550.93,0.01,0.0,0.0,0.0]
[1780408995278,61.02,68547.16,0.01,0.0,0.0,0.0]
[1780409000314,61.04,68555.6,0.01,0.0,0.0,0.0]
[1780409004345,61.04,68579.02,0.01,0.0,0.0,0.0]
[1780409008372,61.04,68537.1,0.01,0.0,0.0,0.0]
[1780409013407,61.04,68533.25,0.01,0.0,0.0,0.0]
[1780409018442,61.05,68539.66,0.01,0.0,0.0,0.0]
[1780409023482,61.07,68545.32,0.01,0.0,0.0,0.0]
[1780409028514,61.07,68531.32,0.01,0.0,0.0,0.0]
[1780409033555,61.08,68532.54,0.01,0.0,0.0,0.0]
[1780409038587,61.1,68550.71,0.01,0.0,0.0,0.0]
[1780409043624,61.19,68540.06,0.01,0.0,0.0,0.0]
[1780409048658,61.24,68526.37,0.01,0.0,0.0,0.0]
[1780409053693,61.27,68527.24,0.01,0.0,0.0,0.0]
[1780409058728,61.28,68520.66,0.01,0.0,0.0,0.0]
[1780409063764,61.29,68522.32,0.01,0.0,0.0,0.0]
[1780409068799,61.31,68524.58,0.01,0.0,0.0,0.0]
[1780409073835,61.32,68532.47,0.01,0.0,0.0,0.0]
[1780409078870,61.33,68525.36,0.01,0.0,0.0,0.0]
[1780409083915,61.34,68513.84,0.01,0.0,0.0,0.0]
[1780409088947,61.36,68515.4,0.01,0.0,0.0,0.0]
[1780409093982,61.37,68510.79,0.01,0.0,0.0,0.0]
[1780409099018,61.38,68509.93,0.01,0.0,0.0,0.0]
[1780409105112,61.4,68508.43,0.01,0.0,0.0,0.0]
[1780409110316,61.4,68510.24,0.01,0.0,0.0,0.0]
[1780409116190,61.4,68502.43,0.01,0.0,0.0,0.0]
[1780409121229,61.4,68510.98,0.01,0.0,0.0,0.0]
[1780409126264,61.4,68506.9,0.01,0.0,0.0,0.0]
[1780409131304,61.4,68501.84,0.01,0.0,0.0,0.0]
[1780409136334,61.4,68513.83,0.01,0.0,0.0,0.0]
[1780409141369,61.4,68532.58,0.01,0.0,0.0,0.0]
[1780409146406,61.4,68548.28,0.01,0.0,0.0,0.0]
[1780409151442,61.4,68557.7,0.01,0.0,0.0,0.0]
[1780409156482,61.4,68555.03,0.01,0.0,0.0,0.0]
[1780409161515,61.4,68567.5,0.01,0.0,0.0,0.0]
[1780409166552,61.4,68565.72,0.01,0.0,0.0,0.0]
[1780409171588,61.4,68571.72,0.01,0.0,0.0,0.0]
[1780409176625,61.4,68581.8,0.01,0.0,0.0,0.0]
[1780409181661,61.4,68600.16,0.01,0.0,0.0,0.0]
[1780409186694,61.4,68606.28,0.01,0.0,0.0,0.0]
[1780409191728,61.4,68601.62,0.01,0.0,0.0,0.0]
[1780409196777,61.4,68625.34,0.01,0.0,0.0,0.0]
[1780409201801,61.4,68618.24,0.01,0.0,0.0,0.0]
[1780409205829,61.4,68594.92,0.01,0.0,0.0,0.0]
[1780409211035,61.4,68585.95,0.01,0.0,0.0,0.0]
[1780409216906,61.4,68598.86,0.01,0.0,0.0,0.0]
[1780409221943,61.4,68601.73,0.01,0.0,0.0,0.0]
[1780409226980,61.4,68604.3,0.01,0.0,0.0,0.0]
[1780409228993,61.4,68580.8,0.01,0.0,0.0,0.0]
[1780409231008,61.4,68551.27,0.01,0.0,0.0,0.0]
[1780409236045,61.4,68569.73,0.01,0.0,0.0,0.0]
[1780409241260,61.4,68569.6,0.01,0.0,0.0,0.0]
[1780409247121,61.4,68570.41,0.01,0.0,0.0,0.0]
[1780409252158,61.4,68585.67,0.01,0.0,0.0,0.0]
[1780409256187,61.4,68560.4,0.01,0.0,0.0,0.0]
[1780409261401,61.4,68557.08,0.01,0.0,0.0,0.0]
[1780409267260,61.4,68556.03,0.01,0.0,0.0,0.0]
[1780409272296,61.4,68543.91,0.01,0.0,0.0,0.0]
[1780409277333,61.4,68535.51,0.01,0.0,0.0,0.0]
[1780409281543,61.4,68505.31,0.01,0.0,0.0,0.0]
[1780409286402,61.4,68474.86,0.01,0.0,0.0,0.0]
[1780409291436,61.4,68474.49,0.01,0.0,0.0,0.0]
[1780409296473,61.4,68473.39,0.01,0.0,0.0,0.0]
[1780409301509,61.4,68467.42,0.01,0.0,0.0,0.0]
[1780409303524,61.4,68437.59,0.01,0.0,0.0,0.0]
[1780409308560,61.4,68447.97,0.01,0.0,0.0,0.0]
[1780409313602,61.4,68473.32,0.01,0.0,0.0,0.0]
[1780409318635,61.4,68480.88,0.01,0.0,0.0,0.0]
[1780409321855,61.4,68448.34,0.01,0.0,0.0,0.0]
[1780409327702,61.4,68450.88,0.01,0.0,0.0,0.0]
[1780409332737,61.4,68440.68,0.01,0.0,0.0,0.0]
[1780409337772,61.4,68421.22,0.01,0.0,0.0,0.0]
[1780409342822,61.4,68410.69,0.01,0.0,0.0,0.0]
[1780409347858,61.4,68389.61,0.01,0.0,0.0,0.0]
[1780409352893,61.4,68386.89,0.01,0.0,0.0,0.0]
[1780409357928,61.4,68400.81,0.01,0.0,0.0,0.0]
[1780409362967,61.4,68404.8,0.01,0.0,0.0,0.0]
[1780409368000,61.4,68413.47,0.01,0.0,0.0,0.0]
[1780409373039,61.4,68415.07,0.01,0.0,0.0,0.0]
[1780409378072,61.4,68404.62,0.01,0.0,0.0,0.0]
[1780409383110,61.4,68408.36,0.01,0.0,0.0,0.0]
[1780409388144,61.4,68392.07,0.01,0.0,0.0,0.0]
[1780409393192,61.4,68371.57,0.01,0.0,0.0,0.0]
[1780409398243,61.4,68348.98,0.01,0.0,0.0,0.0]
[1780409400267,61.4,68325.77,0.01,0.0,0.0,0.0]
[1780409405325,61.4,68333.75,0.01,0.0,0.0,0.0]
[1780409410374,61.4,68333.3,0.01,0.0,0.0,0.0]
[1780409415411,61.4,68338.22,0.01,0.0,0.0,0.0]
[1780409420445,61.4,68328.09,0.01,0.0,0.0,0.0]
[1780409425482,61.4,68294.31,0.01,0.0,0.0,0.0]
[1780409430557,61.4,68292.27,0.01,0.0,0.0,0.0]
[1780409432725,61.4,68267.63,0.01,0.0,0.0,0.0]
[1780409438604,61.4,68250.11,0.01,0.0,0.0,0.0]
[1780409442818,61.4,68220.09,0.01,0.0,0.0,0.0]
[1780409448682,61.4,68213.72,0.01,0.0,0.0,0.0]
[1780409453725,61.41,68214.59,0.01,0.0,0.0,0.0]
[1780409454779,61.41,68245.17,0.01,0.0,0.0,0.0]
[1780409457772,61.41,68271.88,0.01,0.0,0.0,0.0]
[1780409462809,61.41,68269.35,0.01,0.0,0.0,0.0]
[1780409464839,61.41,68243.51,0.01,0.0,0.0,0.0]
[1780409469904,61.41,68255.23,0.01,0.0,0.0,0.0]
[1780409473910,61.41,68285.16,0.01,0.0,0.0,0.0]
[1780409475939,61.41,68330.77,0.01,0.0,0.0,0.0]
[1780409476935,61.41,68374.62,0.01,0.0,0.0,0.0]
[1780409478959,61.41,68432.25,0.01,0.0,0.0,0.0]
[1780409484000,61.41,68421.69,0.01,0.0,0.0,0.0]
[1780409486016,61.41,68390.63,0.01,0.0,0.0,0.0]
[1780409491078,61.41,68394.87,0.01,0.0,0.0,0.0]
[1780409496111,61.41,68369.08,0.01,0.0,0.0,0.0]
[1780409501147,61.43,68355.05,0.01,0.0,0.0,0.0]
[1780409506189,61.48,68333.32,0.01,0.0,0.0,0.0]
[1780409511220,61.53,68337.67,0.01,0.0,0.0,0.0]
[1780409516266,61.55,68344.19,0.01,0.0,0.0,0.0]
[1780409521295,61.55,68368.57,0.01,0.0,0.0,0.0]
[1780409526335,61.55,68362.52,0.01,0.0,0.0,0.0]
[1780409531366,61.57,68361.66,0.01,0.0,0.0,0.0]
[1780409536406,61.59,68362.28,0.01,0.0,0.0,0.0]
[1780409541455,61.61,68367.23,0.01,0.0,0.0,0.0]
[1780409542531,61.62,68391.2,0.01,0.0,0.0,0.0]
[1780409543638,61.62,68415.44,0.01,0.0,0.0,0.0]
[1780409545493,61.67,68438.41,0.01,0.0,0.0,0.0]
[1780409550527,61.81,68464.52,0.01,0.0,0.0,0.0]
[1780409555561,61.83,68471.32,0.01,0.0,0.0,0.0]
[1780409560603,61.85,68467.7,0.01,0.0,0.0,0.0]
[1780409565634,61.87,68465.25,0.01,0.0,0.0,0.0]
[1780409570668,61.9,68471.87,0.01,0.0,0.0,0.0]
[1780409575720,61.91,68498.86,0.01,0.0,0.0,0.0]
[1780409579790,61.93,68535.12,0.01,0.0,0.0,0.0]
[1780409580793,61.94,68563.58,0.01,0.0,0.0,0.0]
[1780409583829,61.94,68536.83,0.01,0.0,0.0,0.0]
[1780409587856,61.96,68560.91,0.01,0.0,0.0,0.0]
[1780409592894,61.97,68549.74,0.01,0.0,0.0,0.0]
[1780409597932,61.98,68552.81,0.01,0.0,0.0,0.0]
[1780409603021,62.0,68527.52,0.01,0.0,0.0,0.0]
[1780409608027,62.02,68525.91,0.01,0.0,0.0,0.0]
[1780409613055,62.03,68515.89,0.01,0.0,0.0,0.0]
[1780409618090,62.05,68507.93,0.01,0.0,0.0,0.0]
[1780409623126,62.07,68496.91,0.01,0.0,0.0,0.0]
[1780409628161,62.09,68501.99,0.01,0.0,0.0,0.0]
[1780409633196,62.11,68506.65,0.01,0.0,0.0,0.0]
[1780409638230,62.13,68504.67,0.01,0.0,0.0,0.0]
[1780409643280,62.15,68503.05,0.01,0.0,0.0,0.0]
[1780409648317,62.17,68500.86,0.01,0.0,0.0,0.0]
[1780409653352,62.19,68500.92,0.01,0.0,0.0,0.0]
[1780409658386,62.2,68508.06,0.01,0.0,0.0,0.0]
[1780409663421,62.22,68505.06,0.01,0.0,0.0,0.0]
[1780409668456,62.24,68497.46,0.01,0.0,0.0,0.0]
[1780409673494,62.26,68518.43,0.01,0.0,0.0,0.0]
[1780409678525,62.27,68517.8,0.01,0.0,0.0,0.0]
[1780409683561,62.29,68517.78,0.01,0.0,0.0,0.0]
[1780409688612,62.3,68503.12,0.01,0.0,0.0,0.0]
[1780409693645,62.32,68508.89,0.01,0.0,0.0,0.0]
[1780409694660,62.32,68475.71,0.01,0.0,0.0,0.0]
[1780409699694,62.34,68467.43,0.01,0.0,0.0,0.0]
[1780409704816,62.37,68445.45,0.01,0.0,0.0,0.0]
[1780409710776,62.4,68434.28,0.01,0.0,0.0,0.0]
[1780409716820,62.42,68431.1,0.01,0.0,0.0,0.0]
[1780409721858,62.45,68439.45,0.01,0.0,0.0,0.0]
[1780409726898,62.47,68435.31,0.01,0.0,0.0,0.0]
[1780409731932,62.5,68437.84,0.01,0.0,0.0,0.0]
[1780409736965,62.52,68433.59,0.01,0.0,0.0,0.0]
[1780409742000,62.55,68436.4,0.01,0.0,0.0,0.0]
[1780409747037,62.57,68432.58,0.01,0.0,0.0,0.0]
[1780409752074,62.59,68418.64,0.01,0.0,0.0,0.0]
[1780409757109,62.61,68404.66,0.01,0.0,0.0,0.0]
[1780409762155,62.64,68397.19,0.01,0.0,0.0,0.0]
[1780409767195,62.66,68373.71,0.01,0.0,0.0,0.0]
[1780409772229,62.68,68353.47,0.01,0.0,0.0,0.0]
[1780409777263,62.71,68347.48,0.01,0.0,0.0,0.0]
[1780409782302,62.73,68349.02,0.01,0.0,0.0,0.0]
[1780409787338,62.75,68338.42,0.01,0.0,0.0,0.0]
[1780409792379,62.78,68362.78,0.01,0.0,0.0,0.0]
[1780409797408,62.8,68389.74,0.01,0.0,0.0,0.0]
[1780409802447,62.85,68404.49,0.01,0.0,0.0,0.0]
[1780409807479,62.86,68411.24,0.01,0.0,0.0,0.0]
[1780409812518,62.88,68415.7,0.01,0.0,0.0,0.0]
[1780409817552,62.94,68401.11,0.01,0.0,0.0,0.0]
[1780409822586,62.96,68404.18,0.01,0.0,0.0,0.0]
[1780409827622,62.96,68387.45,0.01,0.0,0.0,0.0]
[1780409832655,62.96,68392.91,0.01,0.0,0.0,0.0]
[1780409836684,62.96,68368.5,0.01,0.0,0.0,0.0]
[1780409841720,62.96,68374.54,0.01,0.0,0.0,0.0]
[1780409846759,62.96,68363.35,0.01,0.0,0.0,0.0]
[1780409851794,62.96,68369.54,0.01,0.0,0.0,0.0]
[1780409856830,62.96,68364.22,0.01,0.0,0.0,0.0]
[1780409861866,62.96,68347.62,0.01,0.0,0.0,0.0]
[1780409864903,62.96,68319.75,0.01,0.0,0.0,0.0]
[1780409869947,62.96,68344.86,0.01,0.0,0.0,0.0]
[1780409874988,62.96,68353.97,0.01,0.0,0.0,0.0]
[1780409880029,63.01,68356.66,0.01,0.0,0.0,0.0]
[1780409884056,63.01,68325.14,0.01,0.0,0.0,0.0]
[1780409889091,63.01,68324.55,0.01,0.0,0.0,0.0]
[1780409894126,63.01,68327.3,0.01,0.0,0.0,0.0]
[1780409899160,63.27,68320.65,0.01,0.0,0.0,0.0]
[1780409902185,63.42,68296.46,0.01,0.0,0.0,0.0]
[1780409907219,63.42,68281.45,0.01,0.0,0.0,0.0]
[1780409912254,63.42,68266.67,0.01,0.0,0.0,0.0]
[1780409916408,63.49,68290.02,0.01,0.0,0.0,0.0]
[1780409920351,63.54,68259.97,0.01,0.0,0.0,0.0]
[1780409921354,63.54,68236.19,0.01,0.0,0.0,0.0]
[1780409923376,63.54,68210.08,0.01,0.0,0.0,0.0]
[1780409928418,63.54,68208.95,0.01,0.0,0.0,0.0]
[1780409933447,63.54,68226.62,0.01,0.0,0.0,0.0]
[1780409938483,63.54,68227.27,0.01,0.0,0.0,0.0]
[1780409943524,63.54,68222.98,0.01,0.0,0.0,0.0]
[1780409948554,63.54,68215.36,0.01,0.0,0.0,0.0]
[1780409953597,63.54,68188.81,0.01,0.0,0.0,0.0]
[1780409958662,63.54,68192.47,0.01,0.0,0.0,0.0]
[1780409963689,63.54,68198.21,0.01,0.0,0.0,0.0]
[1780409966848,63.54,68234.62,0.01,0.0,0.0,0.0]
[1780409972760,63.54,68258.68,0.01,0.0,0.0,0.0]
[1780409977794,63.54,68265.48,0.01,0.0,0.0,0.0]
[1780409982839,63.54,68264.55,0.01,0.0,0.0,0.0]
[1780409984880,63.54,68225.45,0.01,0.0,0.0,0.0]
[1780409987004,63.54,68195.78,0.01,0.0,0.0,0.0]
[1780409992924,63.54,68205.17,0.01,0.0,0.0,0.0]
[1780409997960,63.54,68194.19,0.01,0.0,0.0,0.0]
[1780410003016,63.54,68190.42,0.01,0.0,0.0,0.0]
[1780410008051,63.54,68165.82,0.01,0.0,0.0,0.0]
[1780410013104,63.54,68193.76,0.01,0.0,0.0,0.0]
[1780410016119,63.54,68235.33,0.01,0.0,0.0,0.0]
[1780410021147,63.54,68239.49,0.01,0.0,0.0,0.0]
[1780410026181,63.54,68245.36,0.01,0.0,0.0,0.0]
[1780410031218,63.54,68224.51,0.01,0.0,0.0,0.0]
[1780410035250,63.54,68254.42,0.01,0.0,0.0,0.0]
[1780410040291,63.54,68245.15,0.01,0.0,0.0,0.0]
[1780410045323,63.54,68254.35,0.01,0.0,0.0,0.0]
[1780410050367,63.54,68241.93,0.01,0.0,0.0,0.0]
[1780410054390,63.54,68205.54,0.01,0.0,0.0,0.0]
[1780410057593,63.54,68172.18,0.01,0.0,0.0,0.0]
[1780410063476,63.54,68164.94,0.01,0.0,0.0,0.0]
[1780410068492,63.54,68149.27,0.01,0.0,0.0,0.0]
[1780410073532,63.54,68138.14,0.01,0.0,0.0,0.0]
[1780410078569,63.54,68139.07,0.01,0.0,0.0,0.0]
[1780410083620,63.54,68132.92,0.01,0.0,0.0,0.0]
[1780410088653,63.54,68127.77,0.01,0.0,0.0,0.0]
[1780410093687,63.54,68124.01,0.01,0.0,0.0,0.0]
[1780410098721,63.54,68116.96,0.01,0.0,0.0,0.0]
[1780410103764,63.54,68128.07,0.01,0.0,0.0,0.0]
[1780410108793,63.54,68126.62,0.01,0.0,0.0,0.0]
[1780410113832,63.54,68128.64,0.01,0.0,0.0,0.0]
[1780410118866,63.54,68127.86,0.01,0.0,0.0,0.0]
[1780410123929,63.54,68123.08,0.01,0.0,0.0,0.0]
[1780410128999,63.54,68122.48,0.01,0.0,0.0,0.0]
[1780410131035,63.54,68076.45,0.01,0.0,0.0,0.0]
[1780410132023,63.54,68039.45,0.01,0.0,0.0,0.0]
[1780410133061,63.54,68014.54,0.01,0.0,0.0,0.0]
[1780410138392,63.54,68044.33,0.01,0.0,0.0,0.0]
[1780410144230,63.54,68044.15,0.01,0.0,0.0,0.0]
[1780410145198,63.54,68073.17,0.01,0.0,0.0,0.0]
[1780410150235,63.54,68075.09,0.01,0.0,0.0,0.0]
[1780410154269,63.54,68049.14,0.01,0.0,0.0,0.0]
[1780410158295,63.54,68095.56,0.01,0.0,0.0,0.0]
[1780410162334,63.54,68068.38,0.01,0.0,0.0,0.0]
[1780410167376,63.54,68064.63,0.01,0.0,0.0,0.0]
[1780410172413,63.54,68037.59,0.01,0.0,0.0,0.0]
[1780410174431,63.54,68004.0,0.01,0.0,0.0,0.0]
[1780410179475,63.54,68000.91,0.01,0.0,0.0,0.0]
[1780410183537,63.54,68032.92,0.01,0.0,0.0,0.0]
[1780410185637,63.54,68065.24,0.01,0.0,0.0,0.0]
[1780410190631,63.54,68022.02,0.01,0.0,0.0,0.0]
[1780410195654,63.54,68003.31,0.01,0.0,0.0,0.0]
[1780410200694,63.54,67999.25,0.01,0.0,0.0,0.0]
[1780410205732,63.54,68007.44,0.01,0.0,0.0,0.0]
[1780410210767,63.55,68002.13,0.01,0.0,0.0,0.0]
[1780410215812,63.58,68000.63,0.01,0.0,0.0,0.0]
[1780410220841,63.6,68003.07,0.01,0.0,0.0,0.0]
[1780410224136,63.6,67975.98,0.01,0.0,0.0,0.0]
[1780410229909,63.61,67940.92,0.01,0.0,0.0,0.0]
[1780410231943,63.61,67903.96,0.01,0.0,0.0,0.0]
[1780410232947,63.61,67864.82,0.01,0.0,0.0,0.0]
[1780410234233,63.61,67836.48,0.01,0.0,0.0,0.0]
[1780410237038,63.61,67869.17,0.01,0.0,0.0,0.0]
[1780410238012,63.61,67896.87,0.01,0.0,0.0,0.0]
[1780410243074,63.61,67923.3,0.01,0.0,0.0,0.0]
[1780410248115,63.61,67921.52,0.01,0.0,0.0,0.0]
[1780410250124,63.61,67896.7,0.01,0.0,0.0,0.0]
[1780410254468,63.61,67923.81,0.01,0.0,0.0,0.0]
[1780410257210,63.61,67884.76,0.01,0.0,0.0,0.0]
[1780410262249,63.61,67881.97,0.01,0.0,0.0,0.0]
[1780410264568,63.61,67915.38,0.01,0.0,0.0,0.0]
[1780410270360,63.61,67941.54,0.01,0.0,0.0,0.0]
[1780410273354,63.64,67915.62,0.01,0.0,0.0,0.0]
[1780410277387,63.7,67887.71,0.01,0.0,0.0,0.0]
[1780410282426,63.8,67894.04,0.01,0.0,0.0,0.0]
[1780410287455,63.87,67884.61,0.01,0.0,0.0,0.0]
[1780410292491,63.87,67896.29,0.01,0.0,0.0,0.0]
[1780410297530,63.87,67909.99,0.01,0.0,0.0,0.0]
[1780410301560,63.87,67884.71,0.01,0.0,0.0,0.0]
[1780410306615,63.87,67897.86,0.01,0.0,0.0,0.0]
[1780410311657,63.87,67926.58,0.01,0.0,0.0,0.0]
[1780410316740,63.88,67910.56,0.01,0.0,0.0,0.0]
[1780410321807,63.89,67937.83,0.01,0.0,0.0,0.0]
[1780410326851,63.89,67926.76,0.01,0.0,0.0,0.0]
[1780410330931,63.89,67979.44,0.01,0.0,0.0,0.0]
[1780410334145,63.89,67940.17,0.01,0.0,0.0,0.0]
[1780410340076,63.91,67930.17,0.01,0.0,0.0,0.0]
[1780410344103,63.92,67905.58,0.01,0.0,0.0,0.0]
[1780410349141,63.98,67905.67,0.01,0.0,0.0,0.0]
[1780410354181,63.99,67905.47,0.01,0.0,0.0,0.0]
[1780410357207,64.02,67869.85,0.01,0.0,0.0,0.0]
[1780410362241,64.17,67851.64,0.01,0.0,0.0,0.0]
[1780410364283,64.23,67818.33,0.01,0.0,0.0,0.0]
[1780410365292,64.27,67791.46,0.01,0.0,0.0,0.0]
[1780410370333,64.43,67783.3,0.01,0.0,0.0,0.0]
[1780410375381,64.62,67767.05,0.01,0.0,0.0,0.0]
[1780410377398,64.69,67804.55,0.01,0.0,0.0,0.0]
[1780410382431,64.78,67826.48,0.01,0.0,0.0,0.0]
[1780410387471,64.83,67805.24,0.01,0.0,0.0,0.0]
[1780410390623,64.95,67776.96,0.01,0.0,0.0,0.0]
[1780410396552,65.09,67799.32,0.01,0.0,0.0,0.0]
[1780410401706,65.11,67782.15,0.01,0.0,0.0,0.0]
[1780410404632,65.24,67747.41,0.01,0.0,0.0,0.0]
[1780410409676,65.42,67803.33,0.01,0.0,0.0,0.0]
[1780410414706,65.44,67803.41,0.01,0.0,0.0,0.0]
[1780410419777,65.46,67800.38,0.01,0.0,0.0,0.0]
[1780410421864,65.47,67758.88,0.01,0.0,0.0,0.0]
[1780410425824,65.52,67724.9,0.01,0.0,0.0,0.0]
[1780410429866,65.58,67696.57,0.01,0.0,0.0,0.0]
[1780410431971,65.58,67671.41,0.01,0.0,0.0,0.0]
[1780410437013,65.58,67648.12,0.01,0.0,0.0,0.0]
[1780410442969,65.58,67603.29,0.01,0.0,0.0,0.0]
[1780410444983,65.58,67629.67,0.01,0.0,0.0,0.0]
[1780410450061,65.58,67603.78,0.01,0.0,0.0,0.0]
[1780410451063,65.58,67544.91,0.01,0.0,0.0,0.0]
[1780410453094,65.58,67503.55,0.01,0.0,0.0,0.0]
[1780410456117,65.58,67554.22,0.01,0.0,0.0,0.0]
[1780410457197,65.58,67607.57,0.01,0.0,0.0,0.0]
[1780410463176,65.67,67607.48,0.01,0.0,0.0,0.0]
[1780410465180,65.72,67551.61,0.01,0.0,0.0,0.0]
[1780410470235,65.81,67552.99,0.01,0.0,0.0,0.0]
[1780410472246,65.91,67590.63,0.01,0.0,0.0,0.0]
[1780410475268,66.05,67628.29,0.01,0.0,0.0,0.0]
[1780410480406,66.3,67630.02,0.01,0.0,0.0,0.0]
[1780410484357,66.36,67671.44,0.01,0.0,0.0,0.0]
[1780410489397,66.42,67680.43,0.01,0.0,0.0,0.0]
[1780410494431,66.42,67703.6,0.01,0.0,0.0,0.0]
[1780410496470,66.42,67663.67,0.01,0.0,0.0,0.0]
[1780410501509,66.42,67664.27,0.01,0.0,0.0,0.0]
[1780410504574,66.42,67696.53,0.01,0.0,0.0,0.0]
[1780410505545,66.42,67725.77,0.01,0.0,0.0,0.0]
[1780410510603,66.43,67708.01,0.01,0.0,0.0,0.0]
[1780410511602,66.43,67687.64,0.01,0.0,0.0,0.0]
[1780410515627,66.45,67713.3,0.01,0.0,0.0,0.0]
[1780410520675,66.46,67741.71,0.01,0.0,0.0,0.0]
[1780410525702,66.48,67724.88,0.01,0.0,0.0,0.0]
[1780410529741,66.49,67764.93,0.01,0.0,0.0,0.0]
[1780410534783,66.49,67766.16,0.01,0.0,0.0,0.0]
[1780410538814,66.49,67806.02,0.01,0.0,0.0,0.0]
[1780410543953,66.49,67808.57,0.01,0.0,0.0,0.0]
[1780410549906,66.49,67787.1,0.01,0.0,0.0,0.0]
[1780410552920,66.49,67820.81,0.01,0.0,0.0,0.0]
[1780410557975,66.49,67832.32,0.01,0.0,0.0,0.0]
[1780410563016,66.49,67802.6,0.01,0.0,0.0,0.0]
[1780410568050,66.49,67788.95,0.01,0.0,0.0,0.0]
[1780410572080,66.49,67768.97,0.01,0.0,0.0,0.0]
[1780410577119,66.5,67737.47,0.01,0.0,0.0,0.0]
[1780410582155,66.52,67747.51,0.01,0.0,0.0,0.0]
[1780410587192,66.54,67761.32,0.01,0.0,0.0,0.0]
[1780410592228,66.55,67750.43,0.01,0.0,0.0,0.0]
[1780410596256,66.56,67777.74,0.01,0.0,0.0,0.0]
[1780410601310,66.57,67766.3,0.01,0.0,0.0,0.0]
[1780410606358,66.59,67779.48,0.01,0.0,0.0,0.0]
[1780410611401,66.6,67830.67,0.01,0.0,0.0,0.0]
[1780410614521,66.6,67856.51,0.01,0.0,0.0,0.0]
[1780410620475,66.6,67868.79,0.01,0.0,0.0,0.0]
[1780410625508,66.6,67877.44,0.01,0.0,0.0,0.0]
[1780410630547,66.6,67880.18,0.01,0.0,0.0,0.0]
[1780410635582,66.6,67900.34,0.01,0.0,0.0,0.0]
[1780410639632,66.6,67945.45,0.01,0.0,0.0,0.0]
[1780410643668,66.6,67904.34,0.01,0.0,0.0,0.0]
[1780410646680,66.6,67869.59,0.01,0.0,0.0,0.0]
[1780410648695,66.6,67832.64,0.01,0.0,0.0,0.0]
[1780410653730,66.61,67822.24,0.01,0.0,0.0,0.0]
[1780410658774,66.62,67814.15,0.01,0.0,0.0,0.0]
[1780410663911,66.63,67846.58,0.01,0.0,0.0,0.0]
[1780410669981,66.64,67864.07,0.01,0.0,0.0,0.0]
[1780410675991,66.64,67855.95,0.01,0.0,0.0,0.0]
[1780410681007,66.64,67864.04,0.01,0.0,0.0,0.0]
[1780410686048,66.64,67838.36,0.01,0.0,0.0,0.0]
[1780410691080,66.65,67835.92,0.01,0.0,0.0,0.0]
[1780410696112,66.65,67817.86,0.01,0.0,0.0,0.0]
[1780410701149,66.66,67811.58,0.01,0.0,0.0,0.0]
[1780410706207,66.67,67801.55,0.01,0.0,0.0,0.0]
[1780410711244,66.67,67820.37,0.01,0.0,0.0,0.0]
[1780410716295,66.67,67826.03,0.01,0.0,0.0,0.0]
[1780410719310,66.67,67850.85,0.01,0.0,0.0,0.0]
[1780410724364,66.67,67837.81,0.01,0.0,0.0,0.0]
[1780410726381,66.67,67793.56,0.01,0.0,0.0,0.0]
[1780410731434,66.67,67808.08,0.01,0.0,0.0,0.0]
[1780410736490,66.67,67831.94,0.01,0.0,0.0,0.0]
[1780410741524,66.67,67844.98,0.01,0.0,0.0,0.0]
[1780410746559,66.67,67847.34,0.01,0.0,0.0,0.0]
[1780410751594,66.67,67845.72,0.01,0.0,0.0,0.0]
[1780410756640,66.67,67864.73,0.01,0.0,0.0,0.0]
[1780410761675,66.67,67867.55,0.01,0.0,0.0,0.0]
[1780410766712,66.67,67866.98,0.01,0.0,0.0,0.0]
[1780410771746,66.67,67875.51,0.01,0.0,0.0,0.0]
[1780410775774,66.67,67917.56,0.01,0.0,0.0,0.0]
[1780410780920,66.67,67940.2,0.01,0.0,0.0,0.0]
[1780410786857,66.67,67915.09,0.01,0.0,0.0,0.0]
[1780410791889,66.67,67918.0,0.01,0.0,0.0,0.0]
[1780410796933,66.67,67925.77,0.01,0.0,0.0,0.0]
[1780410801966,66.67,67925.0,0.01,0.0,0.0,0.0]
[1780410807002,66.67,67924.85,0.01,0.0,0.0,0.0]
[1780410812052,66.67,67950.03,0.01,0.0,0.0,0.0]
[1780410814063,66.67,67998.93,0.01,0.0,0.0,0.0]
[1780410819099,66.67,67998.96,0.01,0.0,0.0,0.0]
[1780410824134,66.67,67997.88,0.01,0.0,0.0,0.0]
[1780410829177,66.67,68005.88,0.01,0.0,0.0,0.0]
[1780410834221,66.67,68005.82,0.01,0.0,0.0,0.0]
[1780410839252,66.67,68008.01,0.01,0.0,0.0,0.0]
[1780410844298,66.67,67974.88,0.01,0.0,0.0,0.0]
[1780410849335,66.67,67969.7,0.01,0.0,0.0,0.0]
[1780410854506,66.67,67993.56,0.01,0.0,0.0,0.0]
[1780410860432,66.67,67998.09,0.01,0.0,0.0,0.0]
[1780410865480,66.67,68004.19,0.01,0.0,0.0,0.0]
[1780410869573,66.67,67972.06,0.01,0.0,0.0,0.0]
[1780410871594,66.67,67950.05,0.01,0.0,0.0,0.0]
[1780410876620,66.67,67954.0,0.01,0.0,0.0,0.0]
[1780410881656,66.67,67957.1,0.01,0.0,0.0,0.0]
[1780410886691,66.67,67944.35,0.01,0.0,0.0,0.0]
[1780410891725,66.67,67937.21,0.01,0.0,0.0,0.0]
[1780410896760,66.67,67934.98,0.01,0.0,0.0,0.0]
[1780410901800,66.67,67925.36,0.01,0.0,0.0,0.0]
[1780410906844,66.67,67943.85,0.01,0.0,0.0,0.0]
[1780410911873,66.67,67957.06,0.01,0.0,0.0,0.0]
[1780410916909,66.67,67943.18,0.01,0.0,0.0,0.0]
[1780410921948,66.67,67940.04,0.01,0.0,0.0,0.0]
[1780410927000,66.67,67973.3,0.01,0.0,0.0,0.0]
[1780410932045,66.67,67986.39,0.01,0.0,0.0,0.0]
[1780410934145,66.67,68016.23,0.01,0.0,0.0,0.0]
[1780410940106,66.67,68038.42,0.01,0.0,0.0,0.0]
[1780410945142,66.67,68048.23,0.01,0.0,0.0,0.0]
[1780410950178,66.67,68030.51,0.01,0.0,0.0,0.0]
[1780410955212,66.67,68044.13,0.01,0.0,0.0,0.0]
[1780410960250,66.67,68046.38,0.01,0.0,0.0,0.0]
[1780410964357,66.67,68017.38,0.01,0.0,0.0,0.0]
[1780410970331,66.67,68023.43,0.01,0.0,0.0,0.0]
[1780410975363,66.67,68027.4,0.01,0.0,0.0,0.0]
[1780410980398,66.67,68040.43,0.01,0.0,0.0,0.0]
[1780410985433,66.67,68060.71,0.01,0.0,0.0,0.0]
[1780410990468,66.67,68054.9,0.01,0.0,0.0,0.0]
[1780410995506,66.67,68071.11,0.01,0.0,0.0,0.0]
[1780410999536,66.67,68096.77,0.01,0.0,0.0,1e-05]
[1780411004575,66.67,68098.82,0.01,0.0,0.0,1e-05]
[1780411009605,66.67,68086.3,0.01,0.0,0.0,1e-05]
[1780411014726,66.67,68090.33,0.01,0.0,0.0,1e-05]
[1780411020682,66.67,68095.84,0.01,0.0,0.0,1e-05]
[1780411024813,66.67,68130.66,0.01,0.0,0.0,1e-05]
[1780411030756,66.67,68130.5,0.01,0.0,0.0,1e-05]
[1780411035798,66.67,68107.09,0.01,0.0,0.0,1e-05]
[1780411040837,66.67,68107.15,0.01,0.0,0.0,1e-05]
[1780411045878,66.67,68100.39,0.01,0.0,0.0,1e-05]
[1780411050914,66.67,68110.11,0.01,0.0,0.0,1e-05]
[1780411055948,66.67,68098.24,0.01,0.0,0.0,1e-05]
[1780411060990,66.67,68091.08,0.01,0.0,0.0,1e-05]
[1780411066020,66.67,68094.18,0.01,0.0,0.0,1e-05]
[1780411071056,66.67,68089.45,0.01,0.0,0.0,1e-05]
[1780411076091,66.67,68086.34,0.01,0.0,0.0,1e-05]
[1780411081142,66.67,68089.74,0.01,0.0,0.0,1e-05]
[1780411086182,66.67,68090.65,0.01,0.0,0.0,1e-05]
[1780411091221,66.67,68081.93,0.01,0.0,0.0,1e-05]
[1780411096255,66.67,68090.67,0.01,0.0,0.0,1e-05]
[1780411101292,66.67,68096.77,0.01,0.0,0.0,1e-05]
[1780411106325,66.67,68090.47,0.01,0.0,0.0,1e-05]
[1780411111363,66.67,68090.1,0.01,0.0,0.0,1e-05]
[1780411116397,66.67,68105.56,0.01,0.0,0.0,1e-05]
[1780411121432,66.67,68120.05,0.01,0.0,0.0,1e-05]
[1780411126472,66.67,68096.95,0.01,0.0,0.0,1e-05]
[1780411131505,66.67,68104.3,0.01,0.0,0.0,1e-05]
[1780411136540,66.67,68090.73,0.01,0.0,0.0,1e-05]
[1780411141573,66.67,68085.35,0.01,0.0,0.0,1e-05]
[1780411146610,66.67,68086.47,0.01,0.0,0.0,1e-05]
[1780411151651,66.67,68079.9,0.01,0.0,0.0,0.0]
[1780411153664,66.67,68049.48,0.01,0.0,0.0,0.0]
[1780411157687,66.67,68023.24,0.01,0.0,0.0,0.0]
[1780411161736,66.67,67996.41,0.01,0.0,0.0,0.0]
[1780411166773,66.67,67978.97,0.01,0.0,0.0,0.0]
[1780411171807,66.67,67967.55,0.01,0.0,0.0,0.0]
[1780411176843,66.67,67969.67,0.01,0.0,0.0,0.0]
[1780411181887,66.67,67970.91,0.01,0.0,0.0,0.0]
[1780411186924,66.67,67983.57,0.01,0.0,0.0,0.0]
[1780411189960,66.67,67953.13,0.01,0.0,0.0,0.0]
[1780411194995,66.67,67933.47,0.01,0.0,0.0,0.0]
[1780411200037,66.67,67944.67,0.01,0.0,0.0,0.0]
[1780411205071,66.67,67939.76,0.01,0.0,0.0,0.0]
[1780411210142,66.67,67917.67,0.01,0.0,0.0,0.0]
[1780411212128,66.67,67890.32,0.01,0.0,0.0,0.0]
[1780411217188,66.67,67867.47,0.01,0.0,0.0,0.0]
[1780411222207,66.67,67854.19,0.01,0.0,0.0,0.0]
[1780411226250,66.67,67881.42,0.01,0.0,0.0,0.0]
[1780411231275,66.67,67885.51,0.01,0.0,0.0,0.0]
[1780411236312,66.67,67904.09,0.01,0.0,0.0,0.0]
[1780411239348,66.67,67933.11,0.01,0.0,0.0,0.0]
[1780411244386,66.67,67924.7,0.01,0.0,0.0,0.0]
[1780411249426,66.67,67908.57,0.01,0.0,0.0,0.0]
[1780411254461,66.67,67895.48,0.01,0.0,0.0,0.0]
[1780411259498,66.67,67881.79,0.01,0.0,0.0,0.0]
[1780411262523,66.67,67853.0,0.01,0.0,0.0,0.0]
[1780411267561,66.67,67825.82,0.01,0.0,0.0,0.0]
[1780411272616,66.67,67827.49,0.01,0.0,0.0,0.0]
[1780411277641,66.67,67845.37,0.01,0.0,0.0,0.0]
[1780411282683,66.67,67809.81,0.01,0.0,0.0,0.0]
[1780411287721,66.67,67780.1,0.01,0.0,0.0,0.0]
[1780411292758,66.67,67808.04,0.01,0.0,0.0,0.0]
[1780411297795,66.67,67824.38,0.01,0.0,0.0,0.0]
[1780411302835,66.67,67824.49,0.01,0.0,0.0,0.0]
[1780411307868,66.67,67825.77,0.01,0.0,0.0,0.0]
[1780411312905,66.67,67830.18,0.01,0.0,0.0,0.0]
[1780411317940,66.67,67834.54,0.01,0.0,0.0,0.0]
[1780411322993,66.67,67800.31,0.01,0.0,0.0,0.0]
[1780411328045,66.67,67783.85,0.01,0.0,0.0,0.0]
[1780411333069,66.67,67785.53,0.01,0.0,0.0,0.0]
[1780411338108,66.67,67802.7,0.01,0.0,0.0,0.0]
[1780411343139,66.67,67804.16,0.01,0.0,0.0,0.0]
[1780411348173,66.67,67797.43,0.01,0.0,0.0,0.0]
[1780411351205,66.67,67775.27,0.01,0.0,0.0,0.0]
[1780411354419,66.67,67814.32,0.01,0.0,0.0,0.0]
[1780411360278,66.67,67804.64,0.01,0.0,0.0,0.0]
[1780411364490,66.67,67772.56,0.01,0.0,0.0,0.0]
[1780411370362,66.67,67779.94,0.01,0.0,0.0,0.0]
[1780411375395,66.67,67790.43,0.01,0.0,0.0,0.0]
[1780411380604,66.67,67782.76,0.01,0.0,0.0,0.0]
[1780411386482,66.67,67808.41,0.01,0.0,0.0,0.0]
[1780411390676,66.67,67839.21,0.01,0.0,0.0,0.0]
[1780411396549,66.67,67843.24,0.01,0.0,0.0,0.0]
[1780411401585,66.67,67842.13,0.01,0.0,0.0,0.0]
[1780411404615,66.67,67816.79,0.01,0.0,0.0,0.0]
[1780411405621,66.67,67789.17,0.01,0.0,0.0,0.0]
[1780411410821,66.67,67783.33,0.01,0.0,0.0,0.0]
[1780411416702,66.67,67788.49,0.01,0.0,0.0,0.0]
[1780411421734,66.67,67800.53,0.01,0.0,0.0,0.0]
[1780411426770,66.67,67787.86,0.01,0.0,0.0,0.0]
[1780411431804,66.67,67801.41,0.01,0.0,0.0,0.0]
[1780411436846,66.67,67803.77,0.01,0.0,0.0,0.0]
[1780411441885,66.67,67815.05,0.01,0.0,0.0,0.0]
[1780411446920,66.67,67838.95,0.01,0.0,0.0,0.0]
[1780411451955,66.67,67849.33,0.01,0.0,0.0,0.0]
[1780411456991,66.67,67857.37,0.01,0.0,0.0,0.0]
[1780411462027,66.67,67862.11,0.01,0.0,0.0,0.0]
[1780411467131,66.67,67846.38,0.01,0.0,0.0,0.0]
[1780411472163,66.67,67833.14,0.01,0.0,0.0,0.0]
[1780411477198,66.67,67839.75,0.01,0.0,0.0,0.0]
[1780411482235,66.67,67830.41,0.01,0.0,0.0,0.0]
[1780411487275,66.67,67854.97,0.01,0.0,0.0,0.0]
[1780411492310,66.67,67865.56,0.01,0.0,0.0,0.0]
[1780411497360,66.67,67889.05,0.01,0.0,0.0,0.0]
[1780411502384,66.67,67889.52,0.01,0.0,0.0,0.0]
[1780411507420,66.67,67897.21,0.01,0.0,0.0,0.0]
[1780411511455,66.67,67927.34,0.01,0.0,0.0,0.0]
[1780411516507,66.67,67948.79,0.01,0.0,0.0,0.0]
[1780411518511,66.67,67981.09,0.01,0.0,0.0,0.0]
[1780411519520,66.67,68014.49,0.01,0.0,0.0,0.0]
[1780411524574,66.67,67997.13,0.01,0.0,0.0,0.0]
[1780411527587,66.67,68023.38,0.01,0.0,0.0,0.0]
[1780411532637,66.67,68034.94,0.01,0.0,0.0,0.0]
[1780411537676,66.67,68037.9,0.01,0.0,0.0,0.0]
[1780411542713,66.67,68030.75,0.01,0.0,0.0,0.0]
[1780411546744,66.67,67996.76,0.01,0.0,0.0,0.0]
[1780411549762,66.67,67961.93,0.01,0.0,0.0,0.0]
[1780411554799,66.67,67967.65,0.01,0.0,0.0,0.0]
[1780411559833,66.67,67996.52,0.01,0.0,0.0,0.0]
[1780411564874,66.67,68016.39,0.01,0.0,0.0,0.0]
[1780411569913,66.67,68013.29,0.01,0.0,0.0,0.0]
[1780411574073,66.67,68048.35,0.01,0.0,0.0,0.0]
[1780411579993,66.67,68067.09,0.01,0.0,0.0,0.0]
[1780411585040,66.67,68059.22,0.01,0.0,0.0,0.0]
[1780411590058,66.67,68075.4,0.01,0.0,0.0,0.0]
[1780411595094,66.67,68072.64,0.01,0.0,0.0,0.0]
[1780411600130,66.67,68065.71,0.01,0.0,0.0,0.0]
[1780411605172,66.67,68066.71,0.01,0.0,0.0,0.0]
[1780411610204,66.67,68060.67,0.01,0.0,0.0,0.0]
[1780411615241,66.67,68068.75,0.01,0.0,0.0,0.0]
[1780411620274,66.67,68085.1,0.01,0.0,0.0,0.0]
[1780411625311,66.67,68097.61,0.01,0.0,0.0,0.0]
[1780411630349,66.67,68091.97,0.01,0.0,0.0,0.0]
[1780411635384,66.67,68075.09,0.01,0.0,0.0,0.0]
[1780411640419,66.67,68093.59,0.01,0.0,0.0,0.0]
[1780411645453,66.67,68078.95,0.01,0.0,0.0,0.0]
[1780411650489,66.67,68078.87,0.01,0.0,0.0,0.0]
[1780411655532,66.67,68079.94,0.01,0.0,0.0,0.0]
[1780411660574,66.67,68060.15,0.01,0.0,0.0,0.0]
[1780411665610,66.67,68049.47,0.01,0.0,0.0,0.0]
[1780411670644,66.67,68051.07,0.01,0.0,0.0,0.0]
[1780411675680,66.67,68050.27,0.01,0.0,0.0,0.0]
[1780411680730,66.67,68050.7,0.01,0.0,0.0,0.0]
[1780411685773,66.67,68037.99,0.01,0.0,0.0,0.0]
[1780411688799,66.67,68007.97,0.01,0.0,0.0,0.0]
[1780411693833,66.67,68027.65,0.01,0.0,0.0,0.0]
[1780411698874,66.67,68028.36,0.01,0.0,0.0,0.0]
[1780411703906,66.67,68043.32,0.01,0.0,0.0,0.0]
[1780411706928,66.67,68068.16,0.01,0.0,0.0,0.0]
[1780411708941,66.67,68096.21,0.01,0.0,0.0,0.0]
[1780411713981,66.67,68094.12,0.01,0.0,0.0,0.0]
[1780411719021,66.67,68087.66,0.01,0.0,0.0,0.0]
[1780411724049,66.67,68085.0,0.01,0.0,0.0,0.0]
[1780411729085,66.67,68094.52,0.01,0.0,0.0,0.0]
[1780411734119,66.67,68109.57,0.01,0.0,0.0,0.0]
[1780411739155,66.67,68110.53,0.01,0.0,0.0,0.0]
[1780411744193,66.67,68105.99,0.01,0.0,0.0,0.0]
[1780411749232,66.67,68107.58,0.01,0.0,0.0,0.0]
[1780411754264,66.67,68117.46,0.01,0.0,0.0,0.0]
[1780411759312,66.67,68106.42,0.01,0.0,0.0,0.0]
[1780411764346,66.67,68103.11,0.01,0.0,0.0,0.0]
[1780411769382,66.67,68096.76,0.01,0.0,0.0,0.0]
[1780411774417,66.67,68094.13,0.01,0.0,0.0,0.0]
[1780411779455,66.67,68112.04,0.01,0.0,0.0,0.0]
[1780411784489,66.67,68111.0,0.01,0.0,0.0,0.0]
[1780411789523,66.67,68104.3,0.01,0.0,0.0,0.0]
[1780411794557,66.67,68093.61,0.01,0.0,0.0,0.0]
[1780411799592,66.67,68103.61,0.01,0.0,0.0,0.0]
[1780411804629,66.67,68109.05,0.01,0.0,0.0,0.0]
[1780411809667,66.67,68106.79,0.01,0.0,0.0,0.0]
[1780411814703,66.67,68102.58,0.01,0.0,0.0,0.0]
[1780411819743,66.67,68115.68,0.01,0.0,0.0,0.0]
[1780411824774,66.67,68103.37,0.01,0.0,0.0,0.0]
[1780411829815,66.67,68104.03,0.01,0.0,0.0,0.0]
[1780411834844,66.67,68075.07,0.01,0.0,0.0,0.0]
[1780411839879,66.67,68071.21,0.01,0.0,0.0,0.0]
[1780411844914,66.67,68063.63,0.01,0.0,0.0,0.0]
[1780411849950,66.67,68072.41,0.01,0.0,0.0,0.0]
[1780411854989,66.67,68070.98,0.01,0.0,0.0,0.0]
[1780411860024,66.67,68071.19,0.01,0.0,0.0,0.0]
[1780411865282,66.67,68061.9,0.01,0.0,0.0,0.0]
[1780411870098,66.67,68101.35,0.01,0.0,0.0,0.0]
[1780411875140,66.67,68122.43,0.01,0.0,0.0,0.0]
[1780411880185,66.67,68130.36,0.01,0.0,0.0,0.0]
[1780411885221,66.67,68120.65,0.01,0.0,0.0,0.0]
[1780411890256,66.67,68128.63,0.01,0.0,0.0,0.0]
[1780411895292,66.67,68139.5,0.01,0.0,0.0,0.0]
[1780411900329,66.67,68129.64,0.01,0.0,0.0,0.0]
[1780411904365,66.67,68103.75,0.01,0.0,0.0,0.0]
[1780411908644,66.67,68129.7,0.01,0.0,0.0,0.0]
[1780411914429,66.67,68133.04,0.01,0.0,0.0,0.0]
[1780411919466,66.67,68133.68,0.01,0.0,0.0,0.0]
[1780411924508,66.67,68121.37,0.01,0.0,0.0,0.0]
[1780411929545,66.67,68114.41,0.01,0.0,0.0,0.0]
[1780411934582,66.67,68103.92,0.01,0.0,0.0,0.0]
[1780411939619,66.67,68091.71,0.01,0.0,0.0,0.0]
[1780411944654,66.67,68096.94,0.01,0.0,0.0,0.0]
[1780411949687,66.67,68101.54,0.01,0.0,0.0,0.0]
[1780411953716,66.67,68084.07,0.01,0.0,0.0,0.0]
[1780411958752,66.67,68095.4,0.01,0.0,0.0,0.0]
[1780411963787,66.67,68086.45,0.01,0.0,0.0,0.0]
[1780411968820,66.67,68107.1,0.01,0.0,0.0,0.0]
[1780411973856,66.67,68110.57,0.01,0.0,0.0,0.0]
[1780411978896,66.67,68101.86,0.01,0.0,0.0,0.0]
[1780411983926,66.67,68108.92,0.01,0.0,0.0,0.0]
[1780411988961,66.67,68095.96,0.01,0.0,0.0,0.0]
[1780411993995,66.67,68079.71,0.01,0.0,0.0,0.0]
[1780411999033,66.67,68061.95,0.01,0.0,0.0,0.0]
[1780412004068,66.67,68066.18,0.01,0.0,0.0,0.0]
[1780412009347,66.67,68044.76,0.01,0.0,0.0,0.0]
[1780412015148,66.67,68034.46,0.01,0.0,0.0,0.0]
[1780412020424,66.67,68032.73,0.01,0.0,0.0,0.0]
[1780412026224,66.67,68046.59,0.01,0.0,0.0,0.0]
[1780412031534,66.67,68047.51,0.01,0.0,0.0,0.0]
[1780412037314,66.67,68025.53,0.01,0.0,0.0,0.0]
[1780412042343,66.67,68018.66,0.01,0.0,0.0,0.0]
[1780412047381,66.67,68033.69,0.01,0.0,0.0,0.0]
[1780412052414,66.67,68014.16,0.01,0.0,0.0,0.0]
[1780412055444,66.67,67988.82,0.01,0.0,0.0,0.0]
[1780412060478,66.67,67978.46,0.01,0.0,0.0,0.0]
[1780412065512,66.67,67972.67,0.01,0.0,0.0,0.0]
[1780412071843,66.67,67964.0,0.01,0.0,0.0,0.0]
[1780412077631,66.67,67953.5,0.01,0.0,0.0,0.0]
[1780412082634,66.67,67954.19,0.01,0.0,0.0,0.0]
[1780412087669,66.67,67958.44,0.01,0.0,0.0,0.0]
[1780412092704,66.67,67977.24,0.01,0.0,0.0,0.0]
[1780412097740,66.67,67969.08,0.01,0.0,0.0,0.0]
[1780412102774,66.67,67964.28,0.01,0.0,0.0,0.0]
[1780412106806,66.67,67991.9,0.01,0.0,0.0,0.0]
[1780412113858,66.67,68012.07,0.01,0.0,0.0,0.0]
[1780412117883,66.67,68005.42,0.01,0.0,0.0,0.0]
[1780412122921,66.67,68000.52,0.01,0.0,0.0,0.0]
[1780412127954,66.67,67976.68,0.01,0.0,0.0,0.0]
[1780412132989,66.67,67978.66,0.01,0.0,0.0,0.0]
[1780412138029,66.67,67994.8,0.01,0.0,0.0,0.0]
[1780412143066,66.67,68006.09,0.01,0.0,0.0,0.0]
[1780412148100,66.67,68007.42,0.01,0.0,0.0,0.0]
[1780412153144,66.67,67995.53,0.01,0.0,0.0,0.0]
[1780412158170,66.67,67978.45,0.01,0.0,0.0,0.0]
[1780412163205,66.67,67967.66,0.01,0.0,0.0,0.0]
[1780412168251,66.67,67976.74,0.01,0.0,0.0,0.0]
[1780412173288,66.67,67975.72,0.01,0.0,0.0,0.0]
[1780412178324,66.67,67973.5,0.01,0.0,0.0,0.0]
[1780412183359,66.67,67972.7,0.01,0.0,0.0,0.0]
[1780412188394,66.67,67977.93,0.01,0.0,0.0,0.0]
[1780412193429,66.67,67996.78,0.01,0.0,0.0,0.0]
[1780412198464,66.67,67996.94,0.01,0.0,0.0,0.0]
[1780412203500,66.67,67985.6,0.01,0.0,0.0,0.0]
[1780412208535,66.67,67991.53,0.01,0.0,0.0,0.0]
[1780412213568,66.67,67972.64,0.01,0.0,0.0,0.0]
[1780412218605,66.67,67972.19,0.01,0.0,0.0,0.0]
[1780412223652,66.67,67958.04,0.01,0.0,0.0,0.0]
[1780412228674,66.67,67964.52,0.01,0.0,0.0,0.0]
[1780412233711,66.67,67960.59,0.01,0.0,0.0,0.0]
[1780412238745,66.67,67968.38,0.01,0.0,0.0,0.0]
[1780412243787,66.67,67980.56,0.01,0.0,0.0,0.0]
[1780412248822,66.67,67974.26,0.01,0.0,0.0,0.0]
[1780412253856,66.67,67979.14,0.01,0.0,0.0,0.0]
[1780412258893,66.67,67975.35,0.01,0.0,0.0,0.0]
[1780412263928,66.67,67972.01,0.01,0.0,0.0,0.0]
[1780412268964,66.67,67975.29,0.01,0.0,0.0,0.0]
[1780412273999,66.67,67980.79,0.01,0.0,0.0,0.0]
[1780412279033,66.67,67977.13,0.01,0.0,0.0,0.0]
[1780412284073,66.67,67968.78,0.01,0.0,0.0,0.0]
[1780412289109,66.67,67960.38,0.01,0.0,0.0,0.0]
[1780412294159,66.67,67957.06,0.01,0.0,0.0,0.0]
[1780412298180,66.67,67930.81,0.01,0.0,0.0,0.0]
[1780412300196,66.67,67905.38,0.01,0.0,0.0,0.0]
[1780412305230,66.67,67906.78,0.01,0.0,0.0,0.0]
[1780412310267,66.67,67894.35,0.01,0.0,0.0,0.0]
[1780412315307,66.67,67877.35,0.01,0.0,0.0,0.0]
[1780412320341,66.67,67876.49,0.01,0.0,0.0,0.0]
[1780412323362,66.67,67902.66,0.01,0.0,0.0,0.0]
[1780412328397,66.67,67902.44,0.01,0.0,0.0,0.0]
[1780412333433,66.67,67910.8,0.01,0.0,0.0,0.0]
[1780412338468,66.67,67913.45,0.01,0.0,0.0,0.0]
[1780412341802,66.67,67883.47,0.01,0.0,0.0,0.0]
[1780412347535,66.67,67866.64,0.01,0.0,0.0,0.0]
[1780412352567,66.67,67859.5,0.01,0.0,0.0,0.0]
[1780412357603,66.67,67866.65,0.01,0.0,0.0,0.0]
[1780412362638,66.67,67867.76,0.01,0.0,0.0,0.0]
[1780412367673,66.67,67866.54,0.01,0.0,0.0,0.0]
[1780412372708,66.67,67862.02,0.01,0.0,0.0,0.0]
[1780412377746,66.67,67871.42,0.01,0.0,0.0,0.0]
[1780412382779,66.67,67869.84,0.01,0.0,0.0,0.0]
[1780412387815,66.67,67875.11,0.01,0.0,0.0,0.0]
[1780412392851,66.67,67882.86,0.01,0.0,0.0,0.0]
[1780412397885,66.67,67893.3,0.01,0.0,0.0,0.0]
[1780412402926,66.67,67874.74,0.01,0.0,0.0,0.0]
[1780412407976,66.67,67890.88,0.01,0.0,0.0,0.0]
[1780412413014,66.67,67887.94,0.01,0.0,0.0,0.0]
[1780412418053,66.67,67886.34,0.01,0.0,0.0,0.0]
[1780412423088,66.67,67897.4,0.01,0.0,0.0,0.0]
[1780412428126,66.67,67872.08,0.01,0.0,0.0,0.0]
[1780412433161,66.67,67855.64,0.01,0.0,0.0,0.0]
[1780412438197,66.67,67856.07,0.01,0.0,0.0,0.0]
[1780412443232,66.67,67863.35,0.01,0.0,0.0,0.0]
[1780412448267,66.67,67873.24,0.01,0.0,0.0,0.0]
[1780412453304,66.67,67858.35,0.01,0.0,0.0,0.0]
[1780412458338,66.67,67849.46,0.01,0.0,0.0,0.0]
[1780412463410,66.67,67848.86,0.01,0.0,0.0,0.0]
[1780412468415,66.67,67859.32,0.01,0.0,0.0,0.0]
[1780412472451,66.67,67831.12,0.01,0.0,0.0,0.0]
[1780412477490,66.67,67802.85,0.01,0.0,0.0,0.0]
[1780412482522,66.67,67794.63,0.01,0.0,0.0,0.0]
[1780412487558,66.67,67790.42,0.01,0.0,0.0,0.0]
[1780412492613,66.67,67788.68,0.01,0.0,0.0,0.0]
[1780412497642,66.67,67790.48,0.01,0.0,0.0,0.0]
[1780412501674,66.67,67817.36,0.01,0.0,0.0,0.0]
[1780412506708,66.67,67802.82,0.01,0.0,0.0,0.0]
[1780412511746,66.67,67812.98,0.01,0.0,0.0,0.0]
[1780412516779,66.67,67793.13,0.01,0.0,0.0,0.0]
[1780412521817,66.67,67784.51,0.01,0.0,0.0,0.0]
[1780412526913,66.67,67788.05,0.01,0.0,0.0,0.0]
[1780412528903,66.67,67751.74,0.01,0.0,0.0,0.0]
[1780412533936,66.67,67772.13,0.01,0.0,0.0,0.0]
[1780412538972,66.67,67782.1,0.01,0.0,0.0,0.0]
[1780412542009,66.67,67815.88,0.01,0.0,0.0,0.0]
[1780412547058,66.67,67803.92,0.01,0.0,0.0,0.0]
[1780412552093,66.67,67803.23,0.01,0.0,0.0,0.0]
[1780412557127,66.67,67806.89,0.01,0.0,0.0,0.0]
[1780412562169,66.67,67783.09,0.01,0.0,0.0,0.0]
[1780412567212,66.67,67783.51,0.01,0.0,0.0,0.0]
[1780412572244,66.67,67781.31,0.01,0.0,0.0,0.0]
[1780412577279,66.67,67764.21,0.01,0.0,0.0,0.0]
[1780412582315,66.67,67730.48,0.01,0.0,0.0,0.0]
[1780412587351,66.67,67730.47,0.01,0.0,0.0,0.0]
[1780412592392,66.67,67751.96,0.01,0.0,0.0,0.0]
[1780412595440,66.67,67705.11,0.01,0.0,0.0,0.0]
[1780412600480,66.67,67717.27,0.01,0.0,0.0,0.0]
[1780412605515,66.67,67713.12,0.01,0.0,0.0,0.0]
[1780412610550,66.67,67721.97,0.01,0.0,0.0,0.0]
[1780412613781,66.67,67699.54,0.01,0.0,0.0,0.0]
[1780412619618,66.67,67710.85,0.01,0.0,0.0,0.0]
[1780412624655,66.67,67716.46,0.01,0.0,0.0,0.0]
[1780412629690,66.67,67727.91,0.01,0.0,0.0,0.0]
[1780412634725,66.67,67705.13,0.01,0.0,0.0,0.0]
[1780412639761,66.67,67726.59,0.01,0.0,0.0,0.0]
[1780412643896,66.67,67755.51,0.01,0.0,0.0,0.0]
[1780412649865,66.67,67768.51,0.01,0.0,0.0,0.0]
[1780412653895,66.67,67802.02,0.01,0.0,0.0,0.0]
[1780412658931,66.67,67843.03,0.01,0.0,0.0,0.0]
[1780412663966,66.67,67834.72,0.01,0.0,0.0,0.0]
[1780412669002,66.67,67830.36,0.01,0.0,0.0,0.0]
[1780412674260,66.67,67820.53,0.01,0.0,0.0,0.0]
[1780412680091,66.67,67844.45,0.01,0.0,0.0,0.0]
[1780412685126,66.67,67852.71,0.01,0.0,0.0,0.0]
[1780412688147,66.67,67827.34,0.01,0.0,0.0,0.0]
[1780412693185,66.67,67819.48,0.01,0.0,0.0,0.0]
[1780412696205,66.67,67793.35,0.01,0.0,0.0,0.0]
[1780412701253,66.67,67803.29,0.01,0.0,0.0,0.0]
[1780412704492,66.67,67831.82,0.01,0.0,0.0,0.0]
[1780412708354,66.67,67857.14,0.01,0.0,0.0,0.0]
[1780412713386,66.67,67839.83,0.01,0.0,0.0,0.0]
[1780412718421,66.67,67830.9,0.01,0.0,0.0,0.0]
[1780412723456,66.67,67852.95,0.01,0.0,0.0,0.0]
[1780412728492,66.67,67844.12,0.01,0.0,0.0,0.0]
[1780412733525,66.67,67831.76,0.01,0.0,0.0,0.0]
[1780412738562,66.67,67836.4,0.01,0.0,0.0,0.0]
[1780412743597,66.67,67847.04,0.01,0.0,0.0,0.0]
[1780412748634,66.67,67847.21,0.01,0.0,0.0,0.0]
[1780412753678,66.67,67847.36,0.01,0.0,0.0,0.0]
[1780412758712,66.67,67846.92,0.01,0.0,0.0,0.0]
[1780412763790,66.67,67831.86,0.01,0.0,0.0,0.0]
[1780412768825,66.67,67833.98,0.01,0.0,0.0,0.0]
[1780412773860,66.67,67840.78,0.01,0.0,0.0,0.0]
[1780412778894,66.67,67842.42,0.01,0.0,0.0,0.0]
[1780412783930,66.67,67831.57,0.01,0.0,0.0,0.0]
[1780412786950,66.67,67799.63,0.01,0.0,0.0,0.0]
[1780412792013,66.67,67818.8,0.01,0.0,0.0,0.0]
[1780412795017,66.67,67847.04,0.01,0.0,0.0,0.0]
[1780412800051,66.67,67854.52,0.01,0.0,0.0,0.0]
[1780412803071,66.67,67816.08,0.01,0.0,0.0,0.0]
[1780412808110,66.67,67826.25,0.01,0.0,0.0,0.0]
[1780412813142,66.67,67829.74,0.01,0.0,0.0,0.0]
[1780412818177,66.67,67828.19,0.01,0.0,0.0,0.0]
[1780412823221,66.67,67813.46,0.01,0.0,0.0,0.0]
[1780412826234,66.67,67838.88,0.01,0.0,0.0,0.0]
[1780412831288,66.67,67867.24,0.01,0.0,0.0,0.0]
[1780412832291,66.67,67911.03,0.01,0.0,0.0,0.0]
[1780412837327,66.67,67879.51,0.01,0.0,0.0,0.0]
[1780412842362,66.67,67869.0,0.01,0.0,0.0,0.0]
[1780412847398,66.67,67846.92,0.01,0.0,0.0,0.0]
[1780412852434,66.67,67849.69,0.01,0.0,0.0,0.0]
[1780412857467,66.67,67854.08,0.01,0.0,0.0,0.0]
[1780412862505,66.67,67865.2,0.01,0.0,0.0,0.0]
[1780412867538,66.67,67883.34,0.01,0.0,0.0,0.0]
[1780412872575,66.67,67894.17,0.01,0.0,0.0,0.0]
[1780412877611,66.67,67888.32,0.01,0.0,0.0,0.0]
[1780412882647,66.67,67903.99,0.01,0.0,0.0,0.0]
[1780412885665,66.67,67930.57,0.01,0.0,0.0,0.0]
[1780412890713,66.67,67948.46,0.01,0.0,0.0,0.0]
[1780412895748,66.67,67969.62,0.01,0.0,0.0,0.0]
[1780412900786,66.67,67947.87,0.01,0.0,0.0,0.0]
[1780412905989,66.67,67927.29,0.01,0.0,0.0,0.0]
[1780412911864,66.67,67906.06,0.01,0.0,0.0,0.0]
[1780412916903,66.67,67889.75,0.01,0.0,0.0,0.0]
[1780412921948,66.67,67887.84,0.01,0.0,0.0,0.0]
[1780412926981,66.67,67893.54,0.01,0.0,0.0,0.0]
[1780412932032,66.67,67903.23,0.01,0.0,0.0,0.0]
[1780412937067,66.67,67905.04,0.01,0.0,0.0,0.0]
[1780412942105,66.67,67922.73,0.01,0.0,0.0,0.0]
[1780412947137,66.67,67905.59,0.01,0.0,0.0,0.0]
[1780412952171,66.67,67914.76,0.01,0.0,0.0,0.0]
[1780412956365,66.67,67883.12,0.01,0.0,0.0,0.0]
[1780412962254,66.67,67871.85,0.01,0.0,0.0,0.0]
[1780412967288,66.67,67883.23,0.01,0.0,0.0,0.0]
[1780412972323,66.67,67889.59,0.01,0.0,0.0,0.0]
[1780412977359,66.67,67894.71,0.01,0.0,0.0,0.0]
[1780412982396,66.67,67879.69,0.01,0.0,0.0,0.0]
[1780412987431,66.67,67871.45,0.01,0.0,0.0,0.0]
[1780412992465,66.67,67868.64,0.01,0.0,0.0,0.0]
[1780412997505,66.67,67868.9,0.01,0.0,0.0,0.0]
[1780413002543,66.67,67875.86,0.01,0.0,0.0,0.0]
[1780413007580,66.67,67865.28,0.01,0.0,0.0,0.0]
[1780413012616,66.67,67868.41,0.01,0.0,0.0,0.0]
[1780413016798,66.67,67825.4,0.01,0.0,0.0,0.0]
[1780413022684,66.67,67798.48,0.01,0.0,0.0,0.0]
[1780413027719,66.67,67788.26,0.01,0.0,0.0,0.0]
[1780413032759,66.67,67787.75,0.01,0.0,0.0,0.0]
[1780413036948,66.67,67759.94,0.01,0.0,0.0,0.0]
[1780413042838,66.67,67778.64,0.01,0.0,0.0,0.0]
[1780413047873,66.67,67772.51,0.01,0.0,0.0,0.0]
[1780413052908,66.67,67770.62,0.01,0.0,0.0,0.0]
[1780413057944,66.67,67774.02,0.01,0.0,0.0,0.0]
[1780413062981,66.67,67785.48,0.01,0.0,0.0,0.0]
[1780413064996,66.67,67816.01,0.01,0.0,0.0,0.0]
[1780413070037,66.67,67808.11,0.01,0.0,0.0,0.0]
[1780413075086,66.67,67815.76,0.01,0.0,0.0,0.0]
[1780413080106,66.67,67815.6,0.01,0.0,0.0,0.0]
[1780413085140,66.67,67824.03,0.01,0.0,0.0,0.0]
[1780413090176,66.67,67811.77,0.01,0.0,0.0,0.0]
[1780413095213,66.67,67821.97,0.01,0.0,0.0,0.0]
[1780413100250,66.67,67819.94,0.01,0.0,0.0,0.0]
[1780413105280,66.67,67834.11,0.01,0.0,0.0,0.0]
[1780413110321,66.67,67836.28,0.01,0.0,0.0,0.0]
[1780413115351,66.67,67833.41,0.01,0.0,0.0,0.0]
[1780413120387,66.67,67833.03,0.01,0.0,0.0,0.0]
[1780413124416,66.67,67802.22,0.01,0.0,0.0,0.0]
[1780413127438,66.67,67764.85,0.01,0.0,0.0,0.0]
[1780413132473,66.67,67772.95,0.01,0.0,0.0,0.0]
[1780413137508,66.67,67768.96,0.01,0.0,0.0,0.0]
[1780413142545,66.67,67778.84,0.01,0.0,0.0,0.0]
[1780413147581,66.67,67753.53,0.01,0.0,0.0,0.0]
[1780413152636,66.67,67778.08,0.01,0.0,0.0,0.0]
[1780413154635,66.67,67741.35,0.01,0.0,0.0,0.0]
[1780413157679,66.67,67707.42,0.01,0.0,0.0,0.0]
[1780413162713,66.67,67697.18,0.01,0.0,0.0,0.0]
[1780413167967,66.67,67713.82,0.01,0.0,0.0,0.0]
[1780413173834,66.67,67720.67,0.01,0.0,0.0,0.0]
[1780413178865,66.67,67723.74,0.01,0.0,0.0,0.0]
[1780413183904,66.67,67717.9,0.01,0.0,0.0,0.0]
[1780413188942,66.67,67719.5,0.01,0.0,0.0,0.0]
[1780413193976,66.67,67692.81,0.01,0.0,0.0,0.0]
[1780413199010,66.67,67701.21,0.01,0.0,0.0,0.0]
[1780413204060,66.67,67699.19,0.01,0.0,0.0,0.0]
[1780413209092,66.67,67702.53,0.01,0.0,0.0,0.0]
[1780413214129,66.67,67701.78,0.01,0.0,0.0,0.0]
[1780413219164,66.67,67713.56,0.01,0.0,0.0,0.0]
[1780413224198,66.67,67700.87,0.01,0.0,0.0,0.0]
[1780413229234,66.67,67701.94,0.01,0.0,0.0,0.0]
[1780413234271,66.67,67701.65,0.01,0.0,0.0,0.0]
[1780413239308,66.67,67706.42,0.01,0.0,0.0,0.0]
[1780413244339,66.67,67720.91,0.01,0.0,0.0,0.0]
[1780413249374,66.67,67721.61,0.01,0.0,0.0,0.0]
[1780413253401,66.67,67694.78,0.01,0.0,0.0,0.0]
[1780413258620,66.67,67690.74,0.01,0.0,0.0,0.0]
[1780413264479,66.67,67689.56,0.01,0.0,0.0,0.0]
[1780413269525,66.67,67690.85,0.01,0.0,0.0,0.0]
[1780413274551,66.67,67707.52,0.01,0.0,0.0,0.0]
[1780413279592,66.67,67709.8,0.01,0.0,0.0,0.0]
[1780413284622,66.67,67719.32,0.01,0.0,0.0,0.0]
[1780413289657,66.67,67720.73,0.01,0.0,0.0,0.0]
[1780413294692,66.67,67722.69,0.01,0.0,0.0,0.0]
[1780413299726,66.67,67720.05,0.01,0.0,0.0,0.0]
[1780413304764,66.67,67722.91,0.01,0.0,0.0,0.0]
[1780413309799,66.67,67711.68,0.01,0.0,0.0,0.0]
[1780413314835,66.67,67719.56,0.01,0.0,0.0,0.0]
[1780413319869,66.67,67716.45,0.01,0.0,0.0,0.0]
[1780413324904,66.67,67701.75,0.01,0.0,0.0,0.0]
[1780413329938,66.67,67685.3,0.01,0.0,0.0,0.0]
[1780413334974,66.67,67692.7,0.01,0.0,0.0,0.0]
[1780413340023,66.67,67689.37,0.01,0.0,0.0,0.0]
[1780413345052,66.67,67688.1,0.01,0.0,0.0,0.0]
[1780413350085,66.67,67684.66,0.01,0.0,0.0,0.0]
[1780413354142,66.67,67646.42,0.01,0.0,0.0,0.0]
[1780413357146,66.67,67619.45,0.01,0.0,0.0,0.0]
[1780413362186,66.67,67611.41,0.01,0.0,0.0,0.0]
[1780413367218,66.67,67611.07,0.01,0.0,0.0,0.0]
[1780413372254,66.67,67624.23,0.01,0.0,0.0,0.0]
[1780413377288,66.67,67618.38,0.01,0.0,0.0,0.0]
[1780413382327,66.67,67611.7,0.01,0.0,0.0,0.0]
[1780413387362,66.67,67602.66,0.01,0.0,0.0,0.0]
[1780413392400,66.67,67583.84,0.01,0.0,0.0,0.0]
[1780413397432,66.67,67576.48,0.01,0.0,0.0,0.0]
[1780413401461,66.67,67603.41,0.01,0.0,0.0,0.0]
[1780413406495,66.67,67619.8,0.01,0.0,0.0,0.0]
[1780413411546,66.67,67601.18,0.01,0.0,0.0,0.0]
[1780413414557,66.67,67561.41,0.01,0.0,0.0,0.0]
[1780413419894,66.67,67577.54,0.01,0.0,0.0,0.0]
[1780413424646,66.67,67521.1,0.01,0.0,0.0,0.0]
[1780413429996,66.67,67506.47,0.01,0.0,0.0,0.0]
[1780413435733,66.67,67501.92,0.01,0.0,0.0,0.0]
[1780413440774,66.67,67526.33,0.01,0.0,0.0,0.0]
[1780413445807,66.67,67539.35,0.01,0.0,0.0,0.0]
[1780413448828,66.67,67566.49,0.01,0.0,0.0,0.0]
[1780413453876,66.67,67603.15,0.01,0.0,0.0,0.0]
[1780413458906,66.67,67585.64,0.01,0.0,0.0,0.0]
[1780413463949,66.67,67592.98,0.01,0.0,0.0,0.0]
[1780413468980,66.67,67596.32,0.01,0.0,0.0,0.0]
[1780413474015,66.67,67594.51,0.01,0.0,0.0,0.0]
[1780413477046,66.67,67551.82,0.01,0.0,0.0,0.0]
[1780413482081,66.67,67530.93,0.01,0.0,0.0,0.0]
[1780413487126,66.67,67554.86,0.01,0.0,0.0,0.0]
[1780413492162,66.67,67540.1,0.01,0.0,0.0,0.0]
[1780413496192,66.67,67510.83,0.01,0.0,0.0,0.0]
[1780413501228,66.67,67535.28,0.01,0.0,0.0,0.0]
[1780413506267,66.67,67540.67,0.01,0.0,0.0,0.0]
[1780413508282,66.67,67579.25,0.01,0.0,0.0,0.0]
[1780413513325,66.67,67595.01,0.01,0.0,0.0,0.0]
[1780413518364,66.67,67590.52,0.01,0.0,0.0,0.0]
[1780413523403,66.67,67604.75,0.01,0.0,0.0,0.0]
[1780413528445,66.67,67628.32,0.01,0.0,0.0,0.0]
[1780413533486,66.67,67631.16,0.01,0.0,0.0,0.0]
[1780413538521,66.67,67634.5,0.01,0.0,0.0,0.0]
[1780413543587,66.67,67622.46,0.01,0.0,0.0,0.0]
[1780413545620,66.67,67592.92,0.01,0.0,0.0,0.0]
[1780413551058,66.67,67570.69,0.01,0.0,0.0,0.0]
[1780413556674,66.67,67571.54,0.01,0.0,0.0,0.0]
[1780413561708,66.67,67572.31,0.01,0.0,0.0,0.0]
[1780413566742,66.67,67579.3,0.01,0.0,0.0,0.0]
[1780413571780,66.67,67579.34,0.01,0.0,0.0,0.0]
[1780413576820,66.67,67599.21,0.01,0.0,0.0,0.0]
[1780413581849,66.67,67614.81,0.01,0.0,0.0,0.0]
[1780413586889,66.67,67599.44,0.01,0.0,0.0,0.0]
[1780413591922,66.67,67596.22,0.01,0.0,0.0,0.0]
[1780413596987,66.67,67583.29,0.01,0.0,0.0,0.0]
[1780413602014,66.67,67572.16,0.01,0.0,0.0,0.0]
[1780413607048,66.67,67578.94,0.01,0.0,0.0,0.0]
[1780413612114,66.67,67531.64,0.01,0.0,0.0,0.0]
[1780413615215,66.67,67489.37,0.01,0.0,0.0,0.0]
[1780413617217,66.67,67444.52,0.01,0.0,0.0,0.0]
[1780413622294,66.67,67445.43,0.01,0.0,0.0,0.0]
[1780413625339,66.67,67486.74,0.01,0.0,0.0,0.0]
[1780413630357,66.67,67509.8,0.01,0.0,0.0,0.0]
[1780413635414,66.67,67495.0,0.01,0.0,0.0,0.0]
[1780413640446,66.67,67486.94,0.01,0.0,0.0,0.0]
[1780413645483,66.67,67494.38,0.01,0.0,0.0,0.0]
[1780413647514,66.67,67538.58,0.01,0.0,0.0,0.0]
[1780413652553,66.67,67560.22,0.01,0.0,0.0,0.0]
[1780413657582,66.67,67569.96,0.01,0.0,0.0,0.0]
[1780413662649,66.67,67623.74,0.01,0.0,0.0,0.0]
[1780413666683,66.67,67654.58,0.01,0.0,0.0,0.0]
[1780413668710,66.67,67621.33,0.01,0.0,0.0,0.0]
[1780413673772,66.67,67606.72,0.01,0.0,0.0,0.0]
[1780413678805,66.67,67593.0,0.01,0.0,0.0,0.0]
[1780413683875,66.67,67599.56,0.01,0.0,0.0,0.0]
[1780413685857,66.67,67564.96,0.01,0.0,0.0,0.0]
[1780413689889,66.67,67530.72,0.01,0.0,0.0,0.0]
[1780413694929,66.67,67524.89,0.01,0.0,0.0,0.0]
[1780413699968,66.67,67510.22,0.01,0.0,0.0,0.0]
[1780413705027,66.67,67500.3,0.01,0.0,0.0,0.0]
[1780413707041,66.67,67470.21,0.01,0.0,0.0,0.0]
[1780413710059,66.67,67497.43,0.01,0.0,0.0,0.0]
[1780413715095,66.67,67515.17,0.01,0.0,0.0,0.0]
[1780413720139,66.67,67525.45,0.01,0.0,0.0,0.0]
[1780413725194,66.67,67532.94,0.01,0.0,0.0,0.0]
[1780413730229,66.67,67523.67,0.01,0.0,0.0,0.0]
[1780413735281,66.67,67545.95,0.01,0.0,0.0,0.0]
[1780413740308,66.67,67567.28,0.01,0.0,0.0,0.0]
[1780413744343,66.67,67602.79,0.01,0.0,0.0,0.0]
[1780413749795,66.67,67598.1,0.01,0.0,0.0,0.0]
[1780413755417,66.67,67590.9,0.01,0.0,0.0,0.0]
[1780413760461,66.82,67583.54,0.01,0.0,0.0,0.0]
[1780413765498,67.09,67597.99,0.01,0.0,0.0,0.0]
[1780413770535,67.35,67611.6,0.01,0.0,0.0,0.0]
[1780413775572,67.52,67597.57,0.01,0.0,0.0,0.0]
[1780413780613,67.6,67586.01,0.01,0.0,0.0,0.0]
[1780413782637,67.7,67556.59,0.01,0.0,0.0,0.0]
[1780413787668,67.97,67553.03,0.01,0.0,0.0,0.0]
[1780413792708,68.14,67547.82,0.01,0.0,0.0,0.0]
[1780413797740,68.14,67525.64,0.01,0.0,0.0,0.0]
[1780413802776,68.19,67521.5,0.01,0.0,0.0,0.0]
[1780413807820,68.42,67505.53,0.01,0.0,0.0,0.0]
[1780413812850,68.54,67519.56,0.01,0.0,0.0,0.0]
[1780413817884,68.67,67499.14,0.01,0.0,0.0,0.0]
[1780413822920,68.75,67505.08,0.01,0.0,0.0,0.0]
[1780413827965,68.78,67513.68,0.01,0.0,0.0,0.0]
[1780413829973,68.79,67471.16,0.01,0.0,0.0,0.0]
[1780413835013,69.07,67452.15,0.01,0.0,0.0,0.0]
[1780413840518,69.13,67460.55,0.01,0.0,0.0,0.0]
[1780413844096,69.13,67489.85,0.01,0.0,0.0,0.0]
[1780413849133,69.36,67494.99,0.01,0.0,0.0,0.0]
[1780413854161,69.39,67492.68,0.01,0.0,0.0,0.0]
[1780413859197,69.42,67489.53,0.01,0.0,0.0,0.0]
[1780413864246,69.45,67511.75,0.01,0.0,0.0,0.0]
[1780413869273,69.48,67514.03,0.01,0.0,0.0,0.0]
[1780413874321,69.5,67532.67,0.01,0.0,0.0,0.0]
[1780413879348,69.53,67537.05,0.01,0.0,0.0,0.0]
[1780413884383,69.53,67541.27,0.01,0.0,0.0,0.0]
[1780413888411,69.53,67509.15,0.01,0.0,0.0,0.0]
[1780413893446,69.53,67494.97,0.01,0.0,0.0,0.0]
[1780413898481,69.53,67485.72,0.01,0.0,0.0,0.0]
[1780413903548,69.53,67468.27,0.01,0.0,0.0,0.0]
[1780413908576,69.53,67462.28,0.01,0.0,0.0,0.0]
[1780413913615,69.53,67454.85,0.01,0.0,0.0,0.0]
[1780413918660,69.53,67451.75,0.01,0.0,0.0,0.0]
[1780413923696,69.53,67433.86,0.01,0.0,0.0,0.0]
[1780413928736,69.53,67437.2,0.01,0.0,0.0,0.0]
[1780413933764,69.53,67421.65,0.01,0.0,0.0,0.0]
[1780413938797,69.53,67424.77,0.01,0.0,0.0,0.0]
[1780413943845,69.53,67417.7,0.01,0.0,0.0,0.0]
[1780413945849,69.53,67375.52,0.01,0.0,0.0,0.0]
[1780413950889,69.53,67393.37,0.01,0.0,0.0,0.0]
[1780413953914,69.53,67428.02,0.01,0.0,0.0,0.0]
[1780413955934,69.53,67455.25,0.01,0.0,0.0,0.0]
[1780413960980,69.53,67434.35,0.01,0.0,0.0,0.0]
[1780413966026,69.53,67417.8,0.01,0.0,0.0,0.0]
[1780413971067,69.53,67439.41,0.01,0.0,0.0,0.0]
[1780413976093,69.53,67450.43,0.01,0.0,0.0,0.0]
[1780413980173,69.53,67418.62,0.01,0.0,0.0,0.0]
[1780413985180,69.53,67413.4,0.01,0.0,0.0,0.0]
[1780413990212,69.53,67392.89,0.01,0.0,0.0,0.0]
[1780413995250,69.53,67391.17,0.01,0.0,0.0,0.0]
[1780414000297,69.53,67353.15,0.01,0.0,0.0,0.0]
[1780414001950,69.53,67303.99,0.01,0.0,0.0,0.0]
[1780414003345,69.53,67267.39,0.01,0.0,0.0,0.0]
[1780414008469,69.53,67291.57,0.01,0.0,0.0,0.0]
[1780414009442,69.53,67353.16,0.01,0.0,0.0,0.0]
[1780414014486,69.53,67376.86,0.01,0.0,0.0,0.0]
[1780414019526,69.53,67384.14,0.01,0.0,0.0,0.0]
[1780414024573,69.53,67358.78,0.01,0.0,0.0,0.0]
[1780414029613,69.53,67356.19,0.01,0.0,0.0,0.0]
[1780414032227,69.53,67320.98,0.01,0.0,0.0,0.0]
[1780414037670,69.53,67336.42,0.01,0.0,0.0,0.0]
[1780414042709,69.53,67317.79,0.01,0.0,0.0,0.0]
[1780414044734,69.53,67346.17,0.01,0.0,0.0,0.0]
[1780414048758,69.53,67375.21,0.01,0.0,0.0,0.0]
[1780414050778,69.53,67423.38,0.01,0.0,0.0,0.0]
[1780414053805,69.53,67471.47,0.01,0.0,0.0,0.0]
[1780414058861,69.53,67485.77,0.01,0.0,0.0,0.0]
[1780414063915,69.53,67464.68,0.01,0.0,0.0,0.0]
[1780414068952,69.53,67456.57,0.01,0.0,0.0,0.0]
[1780414073988,69.53,67446.07,0.01,0.0,0.0,0.0]
[1780414079024,69.53,67443.34,0.01,0.0,0.0,0.0]
[1780414084059,69.53,67447.97,0.01,0.0,0.0,0.0]
[1780414089094,69.53,67444.14,0.01,0.0,0.0,0.0]
[1780414094130,69.53,67443.06,0.01,0.0,0.0,0.0]
[1780414099171,69.53,67460.34,0.01,0.0,0.0,0.0]
[1780414104203,69.53,67453.33,0.01,0.0,0.0,0.0]
[1780414109242,69.53,67445.12,0.01,0.0,0.0,0.0]
[1780414114295,69.53,67448.84,0.01,0.0,0.0,0.0]
[1780414119314,69.53,67436.87,0.01,0.0,0.0,0.0]
[1780414124350,69.53,67415.67,0.01,0.0,0.0,0.0]
[1780414129389,69.53,67429.39,0.01,0.0,0.0,0.0]
[1780414134434,69.53,67395.42,0.01,0.0,0.0,0.0]
[1780414139474,69.53,67407.06,0.01,0.0,0.0,0.0]
[1780414144513,69.53,67426.69,0.01,0.0,0.0,0.0]
[1780414149551,69.53,67418.44,0.01,0.0,0.0,0.0]
[1780414153180,69.53,67381.18,0.01,0.0,0.0,0.0]
[1780414158618,69.53,67377.76,0.01,0.0,0.0,0.0]
[1780414163653,69.53,67368.33,0.01,0.0,0.0,0.0]
[1780414168689,69.53,67355.3,0.01,0.0,0.0,0.0]
[1780414173724,69.53,67363.05,0.01,0.0,0.0,0.0]
[1780414178758,69.53,67349.58,0.01,0.0,0.0,0.0]
[1780414183795,69.53,67337.35,0.01,0.0,0.0,0.0]
[1780414188833,69.53,67357.07,0.01,0.0,0.0,0.0]
[1780414193867,69.53,67359.55,0.01,0.0,0.0,0.0]
[1780414198902,69.53,67349.2,0.01,0.0,0.0,0.0]
[1780414203564,69.53,67304.3,0.01,0.0,0.0,0.0]
[1780414208977,69.53,67329.48,0.01,0.0,0.0,0.0]
[1780414212001,69.53,67290.61,0.01,0.0,0.0,0.0]
[1780414217063,69.53,67262.78,0.01,0.0,0.0,0.0]
[1780414222105,69.53,67267.97,0.01,0.0,0.0,0.0]
[1780414227135,69.53,67270.31,0.01,0.0,0.0,0.0]
[1780414232172,69.53,67272.22,0.01,0.0,0.0,0.0]
[1780414237219,69.53,67286.41,0.01,0.0,0.0,0.0]
[1780414242251,69.53,67260.74,0.01,0.0,0.0,0.0]
[1780414247289,69.53,67266.7,0.01,0.0,0.0,0.0]
[1780414252376,69.53,67248.13,0.01,0.0,0.0,0.0]
[1780414254354,69.53,67191.67,0.01,0.0,0.0,0.0]
[1780414258411,69.53,67157.87,0.01,0.0,0.0,0.0]
[1780414262515,69.53,67112.21,0.01,0.0,0.0,0.0]
[1780414268519,69.53,67125.95,0.01,0.0,0.0,0.0]
[1780414273554,69.53,67150.84,0.01,0.0,0.0,0.0]
[1780414276592,69.53,67179.83,0.01,0.0,0.0,0.0]
[1780414279599,69.53,67209.84,0.01,0.0,0.0,0.0]
[1780414284642,69.53,67206.86,0.01,0.0,0.0,0.0]
[1780414286700,69.53,67249.65,0.01,0.0,0.0,0.0]
[1780414290710,69.53,67211.17,0.01,0.0,0.0,0.0]
[1780414295765,69.53,67218.65,0.01,0.0,0.0,0.0]
[1780414297775,69.53,67255.91,0.01,0.0,0.0,0.0]
[1780414302828,69.53,67270.63,0.01,0.0,0.0,0.0]
[1780414308084,69.53,67263.29,0.01,0.0,0.0,0.0]
[1780414313153,69.53,67286.15,0.01,0.0,0.0,0.0]
[1780414318198,69.53,67291.84,0.01,0.0,0.0,0.0]
[1780414323273,69.53,67318.03,0.01,0.0,0.0,0.0]
[1780414326280,69.53,67361.64,0.01,0.0,0.0,0.0]
[1780414331312,69.53,67324.56,0.01,0.0,0.0,0.0]
[1780414334839,69.53,67296.93,0.01,0.0,0.0,0.0]
[1780414340400,69.53,67283.07,0.01,0.0,0.0,0.0]
[1780414343416,69.53,67247.64,0.01,0.0,0.0,0.0]
[1780414348451,69.53,67250.16,0.01,0.0,0.0,0.0]
[1780414352481,69.53,67219.67,0.01,0.0,0.0,0.0]
[1780414357517,69.53,67235.52,0.01,0.0,0.0,0.0]
[1780414362559,69.53,67247.32,0.01,0.0,0.0,0.0]
[1780414365583,69.53,67277.71,0.01,0.0,0.0,0.0]
[1780414370621,69.53,67288.12,0.01,0.0,0.0,0.0]
[1780414375681,69.53,67290.78,0.01,0.0,0.0,0.0]
[1780414380720,69.53,67272.25,0.01,0.0,0.0,0.0]
[1780414385759,69.53,67289.84,0.01,0.0,0.0,0.0]
[1780414389795,69.53,67323.74,0.01,0.0,0.0,0.0]
[1780414394842,69.53,67335.49,0.01,0.0,0.0,0.0]
[1780414398861,69.53,67365.51,0.01,0.0,0.0,0.0]
[1780414403899,69.53,67373.22,0.01,0.0,0.0,0.0]
[1780414408948,69.53,67374.73,0.01,0.0,0.0,0.0]
[1780414413986,69.53,67367.27,0.01,0.0,0.0,0.0]
[1780414417015,69.53,67323.79,0.01,0.0,0.0,0.0]
[1780414422040,69.53,67314.73,0.01,0.0,0.0,0.0]
[1780414427075,69.53,67305.69,0.01,0.0,0.0,0.0]
[1780414432111,69.53,67312.97,0.01,0.0,0.0,0.0]
[1780414436140,69.53,67279.03,0.01,0.0,0.0,0.0]
[1780414440169,69.53,67248.54,0.01,0.0,0.0,0.0]
[1780414442189,69.53,67217.64,0.01,0.0,0.0,0.0]
[1780414447223,69.53,67203.6,0.01,0.0,0.0,0.0]
[1780414451256,69.53,67175.15,0.01,0.0,0.0,0.0]
[1780414456318,69.53,67196.72,0.01,0.0,0.0,0.0]
[1780414461358,69.53,67178.0,0.01,0.0,0.0,0.0]
[1780414466411,69.53,67179.27,0.01,0.0,0.0,0.0]
[1780414471436,69.53,67185.62,0.01,0.0,0.0,0.0]
[1780414476482,69.53,67157.14,0.01,0.0,0.0,0.0]
[1780414481521,69.53,67139.85,0.01,0.0,0.0,0.0]
[1780414486555,69.53,67143.73,0.01,0.0,0.0,0.0]
[1780414491595,69.53,67157.05,0.01,0.0,0.0,0.0]
[1780414496657,69.53,67124.43,0.01,0.0,0.0,0.0]
[1780414501783,69.53,67107.75,0.01,0.0,0.0,0.0]
[1780414507784,69.53,67126.21,0.01,0.0,0.0,0.0]
[1780414511805,69.53,67155.53,0.01,0.0,0.0,0.0]
[1780414516843,69.53,67150.95,0.01,0.0,0.0,0.0]
[1780414517866,69.53,67112.97,0.01,0.0,0.0,0.0]
[1780414520873,69.53,67079.99,0.01,0.0,0.0,0.0]
[1780414525930,69.53,67068.16,0.01,0.0,0.0,0.0]
[1780414530967,69.53,67083.55,0.01,0.0,0.0,0.0]
[1780414536005,69.53,67109.35,0.01,0.0,0.0,0.0]
[1780414541043,69.53,67123.71,0.01,0.0,0.0,0.0]
[1780414545073,69.53,67156.94,0.01,0.0,0.0,0.0]
[1780414550110,69.53,67149.18,0.01,0.0,0.0,0.0]
[1780414555150,69.53,67160.2,0.01,0.0,0.0,0.0]
[1780414560188,69.53,67164.17,0.01,0.0,0.0,0.0]
[1780414563242,69.53,67126.02,0.01,0.0,0.0,0.0]
[1780414565257,69.53,67086.98,0.01,0.0,0.0,0.0]
[1780414570283,69.53,67079.31,0.01,0.0,0.0,0.0]
[1780414575346,69.53,67074.38,0.01,0.0,0.0,0.0]
[1780414580371,69.53,67068.5,0.01,0.0,0.0,0.0]
[1780414585407,69.53,67050.46,0.01,0.0,0.0,0.0]
[1780414590445,69.53,67045.21,0.01,0.0,0.0,0.0]
[1780414595480,69.53,67058.98,0.01,0.0,0.0,0.0]
[1780414600514,69.53,67059.48,0.01,0.0,0.0,0.0]
[1780414605550,69.53,67038.82,0.01,0.0,0.0,0.0]
[1780414610605,69.53,67068.65,0.01,0.0,0.0,0.0]
[1780414615624,69.53,67044.09,0.01,0.0,0.0,0.0]
[1780414620665,69.53,67023.57,0.01,0.0,0.0,0.0]
[1780414625702,69.53,67030.85,0.01,0.0,0.0,0.0]
[1780414630740,69.53,67026.93,0.01,0.0,0.0,0.0]
[1780414632763,69.53,66996.72,0.01,0.0,0.0,0.0]
[1780414637401,69.53,67074.18,0.01,0.0,0.0,0.0]
[1780414639831,69.53,67107.17,0.01,0.0,0.0,0.0]
[1780414643858,69.53,67072.41,0.01,0.0,0.0,0.0]
[1780414648896,69.53,67051.04,0.01,0.0,0.0,0.0]
[1780414652926,69.53,67030.44,0.01,0.0,0.0,0.0]
[1780414657583,69.53,66992.91,0.01,0.0,0.0,0.0]
[1780414663000,69.53,67009.14,0.01,0.0,0.0,0.0]
[1780414667033,69.53,66975.29,0.01,0.0,0.0,0.0]
[1780414672079,69.53,66970.43,0.01,0.0,0.0,0.0]
[1780414677110,69.53,66967.71,0.01,0.0,0.0,0.0]
[1780414682166,69.53,66954.09,0.01,0.0,0.0,0.0]
[1780414684187,69.53,66992.21,0.01,0.0,0.0,0.0]
[1780414687211,69.53,67027.24,0.01,0.0,0.0,0.0]
[1780414692242,69.53,67064.94,0.01,0.0,0.0,0.0]
[1780414697282,69.53,67066.84,0.01,0.0,0.0,0.0]
[1780414702343,69.53,67063.15,0.01,0.0,0.0,0.0]
[1780414707368,69.53,67061.56,0.01,0.0,0.0,0.0]
[1780414711399,69.53,67034.62,0.01,0.0,0.0,0.0]
[1780414713420,69.53,67003.72,0.01,0.0,0.0,0.0]
[1780414718453,69.53,67005.04,0.01,0.0,0.0,0.0]
[1780414723487,69.53,66987.46,0.01,0.0,0.0,0.0]
[1780414728545,69.53,67005.8,0.01,0.0,0.0,0.0]
[1780414733570,69.53,67012.34,0.01,0.0,0.0,0.0]
[1780414738609,69.53,67019.61,0.01,0.0,0.0,0.0]
[1780414743642,69.53,67034.22,0.01,0.0,0.0,0.0]
[1780414748677,69.53,67052.55,0.01,0.0,0.0,0.0]
[1780414753733,69.53,67091.61,0.01,0.0,0.0,0.0]
[1780414755748,69.53,67139.39,0.01,0.0,0.0,0.0]
[1780414760788,69.53,67138.04,0.01,0.0,0.0,0.0]
[1780414765864,69.53,67131.87,0.01,0.0,0.0,0.0]
[1780414768862,69.53,67096.78,0.01,0.0,0.0,0.0]
[1780414773896,69.53,67087.68,0.01,0.0,0.0,0.0]
[1780414778931,69.53,67076.36,0.01,0.0,0.0,0.0]
[1780414783966,69.53,67067.95,0.01,0.0,0.0,0.0]
[1780414789002,69.53,67085.36,0.01,0.0,0.0,0.0]
[1780414794037,69.53,67081.63,0.01,0.0,0.0,0.0]
[1780414799101,69.53,67066.71,0.01,0.0,0.0,0.0]
[1780414804139,69.53,67077.34,0.01,0.0,0.0,0.0]
[1780414809174,69.53,67082.18,0.01,0.0,0.0,0.0]
[1780414814220,69.53,67087.33,0.01,0.0,0.0,0.0]
[1780414819256,69.53,67090.88,0.01,0.0,0.0,0.0]
[1780414824293,69.53,67090.2,0.01,0.0,0.0,0.0]
[1780414829327,69.53,67107.24,0.01,0.0,0.0,0.0]
[1780414834363,69.53,67104.05,0.01,0.0,0.0,0.0]
[1780414839399,69.53,67092.86,0.01,0.0,0.0,0.0]
[1780414844436,69.53,67100.34,0.01,0.0,0.0,0.0]
[1780414849482,69.53,67126.62,0.01,0.0,0.0,0.0]
[1780414854564,69.53,67123.83,0.01,0.0,0.0,0.0]
[1780414859583,69.53,67154.74,0.01,0.0,0.0,0.0]
[1780414864627,69.53,67163.53,0.01,0.0,0.0,0.0]
[1780414869675,69.53,67195.67,0.01,0.0,0.0,0.0]
[1780414874709,69.53,67194.25,0.01,0.0,0.0,0.0]
[1780414876722,69.53,67164.01,0.01,0.0,0.0,0.0]
[1780414881758,69.53,67159.45,0.01,0.0,0.0,0.0]
[1780414886806,69.53,67169.31,0.01,0.0,0.0,0.0]
[1780414891837,69.53,67177.1,0.01,0.0,0.0,0.0]
[1780414896873,69.53,67202.81,0.01,0.0,0.0,0.0]
[1780414901908,69.53,67204.5,0.01,0.0,0.0,0.0]
[1780414906947,69.53,67173.85,0.01,0.0,0.0,0.0]
[1780414911984,69.53,67150.37,0.01,0.0,0.0,0.0]
[1780414917024,69.53,67118.39,0.01,0.0,0.0,0.0]
[1780414922063,69.53,67118.17,0.01,0.0,0.0,0.0]
[1780414927098,69.53,67132.5,0.01,0.0,0.0,0.0]
[1780414932135,69.53,67126.33,0.01,0.0,0.0,0.0]
[1780414937169,69.53,67139.59,0.01,0.0,0.0,0.0]
[1780414942209,69.53,67155.29,0.01,0.0,0.0,0.0]
[1780414947237,69.53,67170.58,0.01,0.0,0.0,0.0]
[1780414952274,69.53,67177.67,0.01,0.0,0.0,0.0]
[1780414957316,69.53,67173.26,0.01,0.0,0.0,0.0]
[1780414962351,69.53,67159.22,0.01,0.0,0.0,0.0]
[1780414967390,69.53,67176.86,0.01,0.0,0.0,0.0]
[1780414972422,69.53,67171.61,0.01,0.0,0.0,0.0]
[1780414977457,69.53,67177.12,0.01,0.0,0.0,0.0]
[1780414982492,69.53,67194.05,0.01,0.0,0.0,0.0]
[1780414987527,69.53,67194.51,0.01,0.0,0.0,0.0]
[1780414992561,69.53,67212.51,0.01,0.0,0.0,0.0]
[1780414997598,69.53,67242.95,0.01,0.0,0.0,0.0]
[1780415000621,69.53,67210.32,0.01,0.0,0.0,0.0]
[1780415005660,69.53,67206.49,0.01,0.0,0.0,0.0]
[1780415010698,69.53,67224.42,0.01,0.0,0.0,0.0]
[1780415015733,69.53,67229.4,0.01,0.0,0.0,0.0]
[1780415019769,69.53,67187.14,0.01,0.0,0.0,0.0]
[1780415024805,69.53,67201.83,0.01,0.0,0.0,0.0]
[1780415029858,69.53,67175.58,0.01,0.0,0.0,0.0]
[1780415034884,69.53,67149.09,0.01,0.0,0.0,0.0]
[1780415039927,69.53,67137.5,0.01,0.0,0.0,0.0]
[1780415044976,69.53,67150.11,0.01,0.0,0.0,0.0]
[1780415050011,69.53,67171.23,0.01,0.0,0.0,0.0]
[1780415055054,69.53,67198.13,0.01,0.0,0.0,0.0]
[1780415060097,69.53,67196.64,0.01,0.0,0.0,0.0]
[1780415065130,69.53,67184.1,0.01,0.0,0.0,0.0]
[1780415070171,69.53,67191.61,0.01,0.0,0.0,0.0]
[1780415075202,69.53,67176.51,0.01,0.0,0.0,0.0]
[1780415080238,69.53,67155.24,0.01,0.0,0.0,0.0]
[1780415085278,69.53,67162.53,0.01,0.0,0.0,0.0]
[1780415090316,69.53,67160.36,0.01,0.0,0.0,0.0]
[1780415095346,69.53,67139.15,0.01,0.0,0.0,0.0]
[1780415100386,69.53,67143.61,0.01,0.0,0.0,0.0]
[1780415105431,69.53,67149.13,0.01,0.0,0.0,0.0]
[1780415111237,69.53,67181.96,0.01,0.0,0.0,0.0]
[1780415116511,69.53,67178.28,0.01,0.0,0.0,0.0]
[1780415121550,69.53,67195.06,0.01,0.0,0.0,0.0]
[1780415126584,69.53,67208.21,0.01,0.0,0.0,0.0]
[1780415131619,69.53,67204.13,0.01,0.0,0.0,0.0]
[1780415135646,69.53,67236.58,0.01,0.0,0.0,0.0]
[1780415141478,69.53,67247.72,0.01,0.0,0.0,0.0]
[1780415146724,69.53,67237.63,0.01,0.0,0.0,0.0]
[1780415151760,69.53,67262.37,0.01,0.0,0.0,0.0]
[1780415156795,69.53,67267.39,0.01,0.0,0.0,0.0]
[1780415161834,69.53,67282.39,0.01,0.0,0.0,0.0]
[1780415166894,69.53,67276.12,0.01,0.0,0.0,0.0]
[1780415171925,69.53,67270.31,0.01,0.0,0.0,0.0]
[1780415175958,69.53,67300.94,0.01,0.0,0.0,0.0]
[1780415181005,69.53,67294.31,0.01,0.0,0.0,0.0]
[1780415186041,69.53,67298.3,0.01,0.0,0.0,0.0]
[1780415189064,69.53,67326.39,0.01,0.0,0.0,0.0]
[1780415194177,69.53,67364.14,0.01,0.0,0.0,0.0]
[1780415200159,69.53,67351.0,0.01,0.0,0.0,0.0]
[1780415205198,69.53,67320.69,0.01,0.0,0.0,0.0]
[1780415210241,69.53,67318.81,0.01,0.0,0.0,0.0]
[1780415215275,69.53,67320.17,0.01,0.0,0.0,0.0]
[1780415220311,69.53,67319.45,0.01,0.0,0.0,0.0]
[1780415225368,69.53,67297.38,0.01,0.0,0.0,0.0]
[1780415230396,69.53,67298.07,0.01,0.0,0.0,0.0]
[1780415235432,69.53,67276.92,0.01,0.0,0.0,0.0]
[1780415239457,69.53,67242.61,0.01,0.0,0.0,0.0]
[1780415244492,69.53,67235.28,0.01,0.0,0.0,0.0]
[1780415248541,69.53,67195.74,0.01,0.0,0.0,0.0]
[1780415251561,69.53,67173.5,0.01,0.0,0.0,0.0]
[1780415256591,69.53,67161.78,0.01,0.0,0.0,0.0]
[1780415261627,69.53,67152.85,0.01,0.0,0.0,0.0]
[1780415266665,69.53,67175.76,0.01,0.0,0.0,0.0]
[1780415271702,69.53,67174.88,0.01,0.0,0.0,0.0]
[1780415276750,69.53,67181.92,0.01,0.0,0.0,0.0]
[1780415282586,69.53,67204.46,0.01,0.0,0.0,0.0]
[1780415287820,69.53,67203.4,0.01,0.0,0.0,0.0]
[1780415292857,69.53,67200.68,0.01,0.0,0.0,0.0]
[1780415297892,69.53,67187.92,0.01,0.0,0.0,0.0]
[1780415302951,69.53,67174.71,0.01,0.0,0.0,0.0]
[1780415307999,69.53,67159.4,0.01,0.0,0.0,0.0]
[1780415313031,69.53,67161.44,0.01,0.0,0.0,0.0]
[1780415318066,69.53,67156.26,0.01,0.0,0.0,0.0]
[1780415323110,69.53,67146.77,0.01,0.0,0.0,0.0]
[1780415326126,69.53,67116.4,0.01,0.0,0.0,0.0]
[1780415331160,69.53,67095.2,0.01,0.0,0.0,0.0]
[1780415336207,69.53,67080.14,0.01,0.0,0.0,0.0]
[1780415341245,69.53,67103.18,0.01,0.0,0.0,0.0]
[1780415346279,69.53,67116.28,0.01,0.0,0.0,0.0]
[1780415351317,69.53,67101.03,0.01,0.0,0.0,0.0]
[1780415356350,69.53,67094.11,0.01,0.0,0.0,0.0]
[1780415361512,69.53,67083.75,0.01,0.0,0.0,0.0]
[1780415366548,69.53,67080.14,0.01,0.0,0.0,0.0]
[1780415369570,69.53,67050.95,0.01,0.0,0.0,0.0]
[1780415374624,69.53,67053.8,0.01,0.0,0.0,0.0]
[1780415379666,69.53,67042.89,0.01,0.0,0.0,0.0]
[1780415384702,69.53,67036.19,0.01,0.0,0.0,0.0]
[1780415389736,69.53,67023.28,0.01,0.0,0.0,0.0]
[1780415394773,69.53,67037.8,0.01,0.0,0.0,0.0]
[1780415399807,69.53,67038.28,0.01,0.0,0.0,0.0]
[1780415404842,69.53,67049.76,0.01,0.0,0.0,0.0]
[1780415409878,69.53,67054.82,0.01,0.0,0.0,0.0]
[1780415414919,69.53,67052.77,0.01,0.0,0.0,0.0]
[1780415417943,69.53,67017.88,0.01,0.0,0.0,0.0]
[1780415422978,69.53,67017.68,0.01,0.0,0.0,0.0]
[1780415428033,69.53,67015.46,0.01,0.0,0.0,0.0]
[1780415432130,69.53,66994.76,0.01,0.0,0.0,0.0]
[1780415438112,69.53,67006.52,0.01,0.0,0.0,0.0]
[1780415443855,69.53,67007.43,0.01,0.0,0.0,0.0]
[1780415449189,69.53,67023.73,0.01,0.0,0.0,0.0]
[1780415454943,69.53,67022.58,0.01,0.0,0.0,0.0]
[1780415460272,69.53,67021.9,0.01,0.0,0.0,0.0]
[1780415465036,69.53,67053.66,0.01,0.0,0.0,0.0]
[1780415470346,69.53,67059.82,0.01,0.0,0.0,0.0]
[1780415475380,69.53,67054.92,0.01,0.0,0.0,0.0]
[1780415480419,69.53,67046.94,0.01,0.0,0.0,0.0]
[1780415485455,69.53,67049.07,0.01,0.0,0.0,0.0]
[1780415490491,69.53,67053.18,0.01,0.0,0.0,0.0]
[1780415495531,69.53,67060.1,0.01,0.0,0.0,0.0]
[1780415500581,69.53,67078.67,0.01,0.0,0.0,0.0]
[1780415505610,69.53,67058.8,0.01,0.0,0.0,0.0]
[1780415510645,69.53,67070.03,0.01,0.0,0.0,0.0]
[1780415515681,69.53,67067.31,0.01,0.0,0.0,0.0]
[1780415520718,69.53,67065.23,0.01,0.0,0.0,0.0]
[1780415525750,69.53,67044.65,0.01,0.0,0.0,0.0]
[1780415530786,69.53,67031.29,0.01,0.0,0.0,0.0]
[1780415535824,69.53,67027.05,0.01,0.0,0.0,0.0]
[1780415540859,69.53,67059.32,0.01,0.0,0.0,0.0]
[1780415545899,69.53,67066.0,0.01,0.0,0.0,0.0]
[1780415550934,69.53,67054.41,0.01,0.0,0.0,0.0]
[1780415555968,69.53,67059.73,0.01,0.0,0.0,0.0]
[1780415561005,69.53,67064.05,0.01,0.0,0.0,0.0]
[1780415566039,69.53,67063.21,0.01,0.0,0.0,0.0]
[1780415571076,69.53,67072.67,0.01,0.0,0.0,0.0]
[1780415576109,69.53,67078.17,0.01,0.0,0.0,0.0]
[1780415581145,69.53,67071.85,0.01,0.0,0.0,0.0]
[1780415586184,69.53,67070.76,0.01,0.0,0.0,0.0]
[1780415591217,69.53,67055.33,0.01,0.0,0.0,0.0]
[1780415596258,69.53,67065.66,0.01,0.0,0.0,0.0]
[1780415601289,69.53,67068.83,0.01,0.0,0.0,0.0]
[1780415607046,69.53,67057.25,0.01,0.0,0.0,0.0]
[1780415612365,69.53,67058.64,0.01,0.0,0.0,0.0]
[1780415618123,69.53,67057.54,0.01,0.0,0.0,0.0]
[1780415624166,69.53,67054.7,0.01,0.0,0.0,0.0]
[1780415629491,69.53,67039.51,0.01,0.0,0.0,0.0]
[1780415634527,69.53,67030.84,0.01,0.0,0.0,0.0]
[1780415639562,69.53,67008.0,0.01,0.0,0.0,0.0]
[1780415644601,69.53,66992.27,0.01,0.0,0.0,0.0]
[1780415649633,69.53,66996.0,0.01,0.0,0.0,0.0]
[1780415654668,69.53,66998.79,0.01,0.0,0.0,0.0]
[1780415659702,69.53,67014.27,0.01,0.0,0.0,0.0]
[1780415664739,69.53,67018.55,0.01,0.0,0.0,0.0]
[1780415669775,69.53,67018.77,0.01,0.0,0.0,0.0]
[1780415674810,69.53,67016.68,0.01,0.0,0.0,0.0]
[1780415679844,69.53,67011.59,0.01,0.0,0.0,0.0]
[1780415684881,69.53,67003.92,0.01,0.0,0.0,0.0]
[1780415689916,69.53,67015.96,0.01,0.0,0.0,0.0]
[1780415694950,69.53,67032.72,0.01,0.0,0.0,0.0]
[1780415699987,69.53,67041.5,0.01,0.0,0.0,0.0]
[1780415705024,69.53,67033.15,0.01,0.0,0.0,0.0]
[1780415710061,69.53,67038.15,0.01,0.0,0.0,0.0]
[1780415715108,69.53,67038.94,0.01,0.0,0.0,0.0]
[1780415720142,69.53,67038.15,0.01,0.0,0.0,0.0]
[1780415725178,69.53,67038.57,0.01,0.0,0.0,0.0]
[1780415730213,69.53,67035.97,0.01,0.0,0.0,0.0]
[1780415735250,69.53,67045.07,0.01,0.0,0.0,0.0]
[1780415740282,69.53,67052.92,0.01,0.0,0.0,0.0]
[1780415745319,69.53,67059.02,0.01,0.0,0.0,0.0]
[1780415750352,69.53,67066.06,0.01,0.0,0.0,0.0]
[1780415755388,69.53,67084.53,0.01,0.0,0.0,0.0]
[1780415760425,69.53,67097.81,0.01,0.0,0.0,0.0]
[1780415763456,69.53,67134.53,0.01,0.0,0.0,0.0]
[1780415768485,69.53,67167.15,0.01,0.0,0.0,0.0]
[1780415773525,69.53,67168.63,0.01,0.0,0.0,0.0]
[1780415778558,69.53,67163.86,0.01,0.0,0.0,0.0]
[1780415783593,69.53,67150.48,0.01,0.0,0.0,0.0]
[1780415788628,69.53,67133.1,0.01,0.0,0.0,0.0]
[1780415793666,69.53,67146.79,0.01,0.0,0.0,0.0]
[1780415798698,69.53,67170.42,0.01,0.0,0.0,0.0]
[1780415803732,69.53,67171.18,0.01,0.0,0.0,0.0]
[1780415808767,69.53,67173.24,0.01,0.0,0.0,0.0]
[1780415813805,69.53,67155.81,0.01,0.0,0.0,0.0]
[1780415818838,69.53,67155.86,0.01,0.0,0.0,0.0]
[1780415823874,69.53,67164.74,0.01,0.0,0.0,0.0]
[1780415828909,69.53,67189.0,0.01,0.0,0.0,0.0]
[1780415833948,69.53,67195.63,0.01,0.0,0.0,0.0]
[1780415838987,69.53,67169.03,0.01,0.0,0.0,0.0]
[1780415844022,69.53,67180.57,0.01,0.0,0.0,0.0]
[1780415849059,69.53,67196.48,0.01,0.0,0.0,0.0]
[1780415854097,69.53,67187.03,0.01,0.0,0.0,0.0]
[1780415859132,69.53,67175.35,0.01,0.0,0.0,0.0]
[1780415864166,69.53,67154.19,0.01,0.0,0.0,0.0]
[1780415869203,69.53,67169.85,0.01,0.0,0.0,0.0]
[1780415874239,69.53,67169.05,0.01,0.0,0.0,0.0]
[1780415879276,69.53,67177.86,0.01,0.0,0.0,0.0]
[1780415884319,69.53,67181.93,0.01,0.0,0.0,0.0]
[1780415889360,69.53,67163.39,0.01,0.0,0.0,0.0]
[1780415894394,69.53,67185.55,0.01,0.0,0.0,0.0]
[1780415899432,69.53,67186.0,0.01,0.0,0.0,0.0]
[1780415904472,69.53,67197.48,0.01,0.0,0.0,0.0]
[1780415909503,69.53,67179.56,0.01,0.0,0.0,0.0]
[1780415914540,69.53,67182.2,0.01,0.0,0.0,0.0]
[1780415919575,69.53,67183.7,0.01,0.0,0.0,0.0]
[1780415923639,69.53,67154.21,0.01,0.0,0.0,0.0]
[1780415928711,69.53,67148.02,0.01,0.0,0.0,0.0]
[1780415934477,69.53,67162.93,0.01,0.0,0.0,0.0]
[1780415939752,69.53,67180.77,0.01,0.0,0.0,0.0]
[1780415944796,69.53,67190.36,0.01,0.0,0.0,0.0]
[1780415949831,69.53,67166.42,0.01,0.0,0.0,0.0]
[1780415954866,69.53,67186.87,0.01,0.0,0.0,0.0]
[1780415960658,69.53,67190.14,0.01,0.0,0.0,0.0]
[1780415965950,69.53,67191.69,0.01,0.0,0.0,0.0]
[1780415970984,69.53,67186.32,0.01,0.0,0.0,0.0]
[1780415976023,69.53,67188.27,0.01,0.0,0.0,0.0]
[1780415981056,69.53,67182.2,0.01,0.0,0.0,0.0]
[1780415987098,69.53,67182.07,0.01,0.0,0.0,0.0]
[1780415992133,69.53,67180.36,0.01,0.0,0.0,0.0]
[1780415997169,69.53,67181.17,0.01,0.0,0.0,0.0]
[1780416002206,69.53,67171.84,0.01,0.0,0.0,0.0]
[1780416007257,69.53,67150.53,0.01,0.0,0.0,0.0]
[1780416012288,69.53,67166.03,0.01,0.0,0.0,0.0]
[1780416017320,69.53,67166.68,0.01,0.0,0.0,0.0]
[1780416022354,69.53,67168.36,0.01,0.0,0.0,0.0]
[1780416027387,69.53,67159.65,0.01,0.0,0.0,0.0]
[1780416032422,69.53,67149.89,0.01,0.0,0.0,0.0]
[1780416037460,69.53,67138.31,0.01,0.0,0.0,0.0]
[1780416042495,69.53,67135.07,0.01,0.0,0.0,0.0]
[1780416047531,69.53,67166.64,0.01,0.0,0.0,0.0]
[1780416052568,69.53,67173.14,0.01,0.0,0.0,0.0]
[1780416057605,69.53,67168.63,0.01,0.0,0.0,0.0]
[1780416062641,69.53,67170.02,0.01,0.0,0.0,0.0]
[1780416066672,69.53,67137.72,0.01,0.0,0.0,0.0]
[1780416068686,69.53,67108.15,0.01,0.0,0.0,0.0]
[1780416073727,69.53,67113.22,0.01,0.0,0.0,0.0]
[1780416078758,69.53,67114.96,0.01,0.0,0.0,0.0]
[1780416083796,69.53,67127.31,0.01,0.0,0.0,0.0]
[1780416088828,69.53,67141.14,0.01,0.0,0.0,0.0]
[1780416093865,69.53,67138.02,0.01,0.0,0.0,0.0]
[1780416098899,69.53,67117.86,0.01,0.0,0.0,0.0]
[1780416104762,69.53,67104.77,0.01,0.0,0.0,0.0]
[1780416109979,69.53,67111.58,0.01,0.0,0.0,0.0]
[1780416115023,69.53,67121.42,0.01,0.0,0.0,0.0]
[1780416120055,69.53,67128.78,0.01,0.0,0.0,0.0]
[1780416125089,69.53,67125.11,0.01,0.0,0.0,0.0]
[1780416130133,69.53,67111.69,0.01,0.0,0.0,0.0]
[1780416136168,69.53,67114.61,0.01,0.0,0.0,0.0]
[1780416141209,69.53,67127.35,0.01,0.0,0.0,0.0]
[1780416146244,69.53,67146.17,0.01,0.0,0.0,0.0]
[1780416151282,69.53,67140.98,0.01,0.0,0.0,0.0]
[1780416156317,69.53,67164.62,0.01,0.0,0.0,0.0]
[1780416161352,69.53,67182.56,0.01,0.0,0.0,0.0]
[1780416166393,69.53,67196.81,0.01,0.0,0.0,0.0]
[1780416171427,69.53,67207.94,0.01,0.0,0.0,0.0]
[1780416176464,69.53,67204.95,0.01,0.0,0.0,0.0]
[1780416181500,69.53,67205.38,0.01,0.0,0.0,0.0]
[1780416186536,69.53,67223.84,0.01,0.0,0.0,0.0]
[1780416191570,69.53,67220.26,0.01,0.0,0.0,0.0]
[1780416196609,69.53,67217.33,0.01,0.0,0.0,0.0]
[1780416201645,69.53,67234.39,0.01,0.0,0.0,0.0]
[1780416206693,69.53,67201.77,0.01,0.0,0.0,0.0]
[1780416211749,69.53,67170.11,0.01,0.0,0.0,0.0]
[1780416216781,69.53,67189.02,0.01,0.0,0.0,0.0]
[1780416221816,69.53,67186.99,0.01,0.0,0.0,0.0]
[1780416226857,69.53,67190.84,0.01,0.0,0.0,0.0]
[1780416231891,69.53,67200.17,0.01,0.0,0.0,0.0]
[1780416236928,69.53,67205.86,0.01,0.0,0.0,0.0]
[1780416242000,69.53,67214.27,0.01,0.0,0.0,0.0]
[1780416247020,69.53,67234.96,0.01,0.0,0.0,0.0]
[1780416252055,69.53,67254.41,0.01,0.0,0.0,0.0]
[1780416257091,69.53,67260.03,0.01,0.0,0.0,0.0]
[1780416262127,69.53,67285.4,0.01,0.0,0.0,0.0]
[1780416267161,69.53,67265.48,0.01,0.0,0.0,0.0]
[1780416272197,69.53,67277.16,0.01,0.0,0.0,0.0]
[1780416277235,69.53,67302.43,0.01,0.0,0.0,0.0]
[1780416282272,69.53,67315.12,0.01,0.0,0.0,0.0]
[1780416287306,69.53,67315.6,0.01,0.0,0.0,0.0]
[1780416292341,69.53,67319.64,0.01,0.0,0.0,0.0]
[1780416297379,69.53,67314.44,0.01,0.0,0.0,0.0]
[1780416302432,69.53,67321.56,0.01,0.0,0.0,0.0]
[1780416307465,69.53,67321.92,0.01,0.0,0.0,0.0]
[1780416312502,69.53,67321.67,0.01,0.0,0.0,0.0]
[1780416317538,69.53,67295.35,0.01,0.0,0.0,0.0]
[1780416322574,69.53,67301.66,0.01,0.0,0.0,0.0]
[1780416327607,69.53,67301.34,0.01,0.0,0.0,0.0]
[1780416332642,69.53,67299.32,0.01,0.0,0.0,0.0]
[1780416337677,69.53,67303.68,0.01,0.0,0.0,0.0]
[1780416342712,69.53,67317.75,0.01,0.0,0.0,0.0]
[1780416347752,69.53,67340.77,0.01,0.0,0.0,0.0]
[1780416352788,69.53,67355.02,0.01,0.0,0.0,0.0]
[1780416357821,69.53,67352.92,0.01,0.0,0.0,0.0]
[1780416362884,69.53,67339.98,0.01,0.0,0.0,0.0]
[1780416365897,69.53,67305.72,0.01,0.0,0.0,0.0]
[1780416370932,69.53,67293.18,0.01,0.0,0.0,0.0]
[1780416373956,69.53,67261.59,0.01,0.0,0.0,0.0]
[1780416378995,69.53,67252.72,0.01,0.0,0.0,0.0]
[1780416384069,69.53,67284.14,0.01,0.0,0.0,0.0]
[1780416389128,69.53,67276.77,0.01,0.0,0.0,0.0]
[1780416394177,69.53,67282.51,0.01,0.0,0.0,0.0]
[1780416399201,69.53,67278.89,0.01,0.0,0.0,0.0]
[1780416404236,69.53,67288.71,0.01,0.0,0.0,0.0]
[1780416409271,69.53,67288.09,0.01,0.0,0.0,0.0]
[1780416414308,69.53,67299.53,0.01,0.0,0.0,0.0]
[1780416419341,69.53,67293.09,0.01,0.0,0.0,0.0]
[1780416424388,69.53,67297.37,0.01,0.0,0.0,0.0]
[1780416429423,69.53,67291.94,0.01,0.0,0.0,0.0]
[1780416434458,69.53,67288.95,0.01,0.0,0.0,0.0]
[1780416439496,69.53,67296.09,0.01,0.0,0.0,0.0]
[1780416444531,69.53,67291.73,0.01,0.0,0.0,0.0]
[1780416449567,69.53,67282.33,0.01,0.0,0.0,0.0]
[1780416454601,69.53,67278.66,0.01,0.0,0.0,0.0]
[1780416459636,69.53,67295.95,0.01,0.0,0.0,0.0]
[1780416464693,69.53,67348.92,0.01,0.0,0.0,0.0]
[1780416468712,69.53,67378.04,0.01,0.0,0.0,0.0]
[1780416473747,69.53,67381.37,0.01,0.0,0.0,0.0]
[1780416478781,69.53,67378.76,0.01,0.0,0.0,0.0]
[1780416483832,69.53,67381.83,0.01,0.0,0.0,0.0]
[1780416488869,69.53,67427.57,0.01,0.0,0.0,0.0]
[1780416493904,69.53,67449.9,0.01,0.0,0.0,0.0]
[1780416498940,69.53,67454.54,0.01,0.0,0.0,0.0]
[1780416502976,69.53,67425.22,0.01,0.0,0.0,0.0]
[1780416508008,69.53,67402.3,0.01,0.0,0.0,0.0]
[1780416513049,69.53,67405.95,0.01,0.0,0.0,0.0]
[1780416518089,69.53,67433.2,0.01,0.0,0.0,0.0]
[1780416523132,69.53,67424.11,0.01,0.0,0.0,0.0]
[1780416528157,69.53,67423.82,0.01,0.0,0.0,0.0]
[1780416533208,69.53,67395.78,0.01,0.0,0.0,0.0]
[1780416538257,69.53,67400.04,0.01,0.0,0.0,0.0]
[1780416543284,69.53,67395.54,0.01,0.0,0.0,0.0]
[1780416548324,69.53,67389.24,0.01,0.0,0.0,0.0]
[1780416553359,69.53,67396.01,0.01,0.0,0.0,0.0]
[1780416558395,69.53,67419.12,0.01,0.0,0.0,0.0]
[1780416562425,69.53,67453.14,0.01,0.0,0.0,0.0]
[1780416567459,69.53,67471.92,0.01,0.0,0.0,0.0]
[1780416572498,69.53,67473.44,0.01,0.0,0.0,0.0]
[1780416577535,69.53,67470.91,0.01,0.0,0.0,0.0]
[1780416582571,69.53,67467.1,0.01,0.0,0.0,0.0]
[1780416587608,69.53,67466.96,0.01,0.0,0.0,0.0]
[1780416592641,69.53,67465.7,0.01,0.0,0.0,0.0]
[1780416597677,69.53,67461.42,0.01,0.0,0.0,0.0]
[1780416602716,69.53,67460.08,0.01,0.0,0.0,0.0]
[1780416606768,69.53,67427.28,0.01,0.0,0.0,0.0]
[1780416611794,69.53,67409.65,0.01,0.0,0.0,0.0]
[1780416615823,69.53,67440.79,0.01,0.0,0.0,0.0]
[1780416618843,69.53,67471.06,0.01,0.0,0.0,0.0]
[1780416623879,69.53,67484.61,0.01,0.0,0.0,0.0]
[1780416628917,69.53,67489.41,0.01,0.0,0.0,0.0]
[1780416633967,69.53,67499.02,0.01,0.0,0.0,0.0]
[1780416639000,69.53,67510.56,0.01,0.0,0.0,0.0]
[1780416644028,69.53,67515.56,0.01,0.0,0.0,0.0]
[1780416649062,69.53,67519.69,0.01,0.0,0.0,0.0]
[1780416654107,69.53,67490.38,0.01,0.0,0.0,0.0]
[1780416659144,69.53,67495.13,0.01,0.0,0.0,0.0]
[1780416664179,69.53,67482.41,0.01,0.0,0.0,0.0]
[1780416669245,69.53,67484.87,0.01,0.0,0.0,0.0]
[1780416674285,69.53,67520.18,0.01,0.0,0.0,0.0]
[1780416679318,69.53,67523.5,0.01,0.0,0.0,0.0]
[1780416684351,69.53,67506.53,0.01,0.0,0.0,0.0]
[1780416689393,69.53,67479.73,0.01,0.0,0.0,0.0]
[1780416694437,69.53,67483.36,0.01,0.0,0.0,0.0]
[1780416699472,69.53,67479.75,0.01,0.0,0.0,0.0]
[1780416704514,69.53,67511.66,0.01,0.0,0.0,0.0]
[1780416709550,69.53,67544.86,0.01,0.0,0.0,0.0]
[1780416714585,69.53,67552.74,0.01,0.0,0.0,0.0]
[1780416718616,69.53,67585.18,0.01,0.0,0.0,0.0]
[1780416720649,69.53,67616.37,0.01,0.0,0.0,0.0]
[1780416725699,69.53,67616.7,0.01,0.0,0.0,0.0]
[1780416729721,69.53,67646.2,0.01,0.0,0.0,0.0]
[1780416733769,69.53,67700.8,0.01,0.0,0.0,0.0]
[1780416738813,69.53,67704.86,0.01,0.0,0.0,0.0]
[1780416743848,69.53,67701.72,0.01,0.0,0.0,0.0]
[1780416748887,69.53,67706.62,0.01,0.0,0.0,0.0]
[1780416753923,69.53,67689.78,0.01,0.0,0.0,0.0]
[1780416758957,69.53,67684.28,0.01,0.0,0.0,0.0]
[1780416764039,69.53,67713.44,0.01,0.0,0.0,0.0]
[1780416769072,69.53,67753.9,0.01,0.0,0.0,0.0]
[1780416774136,69.53,67728.78,0.01,0.0,0.0,0.0]
[1780416779145,69.53,67725.17,0.01,0.0,0.0,0.0]
[1780416782173,69.53,67758.85,0.01,0.0,0.0,0.0]
[1780416787206,69.53,67769.87,0.01,0.0,0.0,0.0]
[1780416792241,69.53,67778.74,0.01,0.0,0.0,0.0]
[1780416797276,69.53,67779.56,0.01,0.0,0.0,0.0]
[1780416802314,69.53,67782.35,0.01,0.0,0.0,0.0]
[1780416807355,69.53,67801.6,0.01,0.0,0.0,0.0]
[1780416812392,69.53,67814.81,0.01,0.0,0.0,0.0]
[1780416817429,69.53,67840.68,0.01,0.0,0.0,0.0]
[1780416822477,69.53,67823.41,0.01,0.0,0.0,0.0]
[1780416827514,69.53,67808.32,0.01,0.0,0.0,0.0]
[1780416832549,69.53,67809.92,0.01,0.0,0.0,0.0]
[1780416837585,69.53,67820.73,0.01,0.0,0.0,0.0]
[1780416842623,69.53,67812.05,0.01,0.0,0.0,0.0]
[1780416847666,69.53,67802.48,0.01,0.0,0.0,0.0]
[1780416852738,69.53,67800.37,0.01,0.0,0.0,0.0]
[1780416857856,69.53,67826.75,0.01,0.0,0.0,0.0]
[1780416863859,69.53,67831.88,0.01,0.0,0.0,0.0]
[1780416868894,69.53,67836.94,0.01,0.0,0.0,0.0]
[1780416873939,69.53,67842.7,0.01,0.0,0.0,0.0]
[1780416878975,69.53,67842.71,0.01,0.0,0.0,0.0]
[1780416884015,69.53,67840.23,0.01,0.0,0.0,0.0]
[1780416889069,69.53,67824.94,0.01,0.0,0.0,0.0]
[1780416892091,69.53,67796.68,0.01,0.0,0.0,0.0]
[1780416897143,69.53,67799.33,0.01,0.0,0.0,0.0]
[1780416902193,69.53,67814.08,0.01,0.0,0.0,0.0]
[1780416905244,69.53,67846.95,0.01,0.0,0.0,0.0]
[1780416910270,69.53,67872.87,0.01,0.0,0.0,0.0]
[1780416915309,69.53,67876.66,0.01,0.0,0.0,0.0]
[1780416920353,69.53,67870.68,0.01,0.0,0.0,0.0]
[1780416925415,69.53,67867.71,0.01,0.0,0.0,0.0]
[1780416930434,69.53,67875.64,0.01,0.0,0.0,0.0]
[1780416935473,69.53,67851.77,0.01,0.0,0.0,0.0]
[1780416940510,69.53,67824.39,0.01,0.0,0.0,0.0]
[1780416945553,69.53,67824.35,0.01,0.0,0.0,0.0]
[1780416951399,69.53,67830.9,0.01,0.0,0.0,0.0]
[1780416956779,69.53,67812.02,0.01,0.0,0.0,0.0]
[1780416958663,69.53,67783.6,0.01,0.0,0.0,0.0]
[1780416961492,69.53,67747.32,0.01,0.0,0.0,0.0]
[1780416965727,69.53,67776.7,0.01,0.0,0.0,0.0]
[1780416971574,69.53,67754.41,0.01,0.0,0.0,0.0]
[1780416976837,69.53,67734.62,0.01,0.0,0.0,0.0]
[1780416980869,69.53,67761.75,0.01,0.0,0.0,0.0]
[1780416985908,69.53,67774.48,0.01,0.0,0.0,0.0]
[1780416990942,69.53,67771.7,0.01,0.0,0.0,0.0]
[1780416995979,69.53,67773.74,0.01,0.0,0.0,0.0]
[1780417001018,69.53,67795.84,0.01,0.0,0.0,0.0]
[1780417006053,69.53,67809.84,0.01,0.0,0.0,0.0]
[1780417011091,69.53,67832.81,0.01,0.0,0.0,0.0]
[1780417016129,69.53,67846.92,0.01,0.0,0.0,0.0]
[1780417021165,69.53,67837.47,0.01,0.0,0.0,0.0]
[1780417026198,69.53,67840.73,0.01,0.0,0.0,0.0]
[1780417030245,69.53,67869.36,0.01,0.0,0.0,0.0]
[1780417035280,69.53,67865.08,0.01,0.0,0.0,0.0]
[1780417040320,69.53,67862.04,0.01,0.0,0.0,0.0]
[1780417045356,69.53,67865.32,0.01,0.0,0.0,0.0]
[1780417049397,69.53,67831.41,0.01,0.0,0.0,0.0]
[1780417054425,69.53,67837.79,0.01,0.0,0.0,0.0]
[1780417059460,69.53,67820.24,0.01,0.0,0.0,0.0]
[1780417064495,69.53,67830.06,0.01,0.0,0.0,0.0]
[1780417069530,69.53,67825.6,0.01,0.0,0.0,0.0]
[1780417072552,69.53,67857.72,0.01,0.0,0.0,0.0]
[1780417077588,69.53,67863.06,0.01,0.0,0.0,0.0]
[1780417082626,69.53,67843.0,0.01,0.0,0.0,0.0]
[1780417087661,69.53,67850.73,0.01,0.0,0.0,0.0]
[1780417092697,69.53,67849.2,0.01,0.0,0.0,0.0]
[1780417097758,69.53,67862.34,0.01,0.0,0.0,0.0]
[1780417101794,69.53,67914.03,0.01,0.0,0.0,0.0]
[1780417102804,69.53,67943.56,0.01,0.0,0.0,0.0]
[1780417107853,69.53,67959.48,0.01,0.0,0.0,0.0]
[1780417112911,69.53,67975.44,0.01,0.0,0.0,0.0]
[1780417115938,69.53,68005.9,0.01,0.0,0.0,0.0]
[1780417120982,69.53,68014.99,0.01,0.0,0.0,0.0]
[1780417126022,69.53,67993.5,0.01,0.0,0.0,0.0]
[1780417131068,69.53,67996.13,0.01,0.0,0.0,0.0]
[1780417136103,69.53,68016.4,0.01,0.0,0.0,0.0]
[1780417141140,69.53,67995.26,0.01,0.0,0.0,0.0]
[1780417146257,69.53,67964.32,0.01,0.0,0.0,0.0]
[1780417151306,69.53,67986.37,0.01,0.0,0.0,0.0]
[1780417156348,69.53,67975.23,0.01,0.0,0.0,0.0]
[1780417161384,69.53,67965.55,0.01,0.0,0.0,0.0]
[1780417166432,69.53,67961.24,0.01,0.0,0.0,0.0]
[1780417171466,69.53,67963.89,0.01,0.0,0.0,0.0]
[1780417176504,69.53,67976.14,0.01,0.0,0.0,0.0]
[1780417181544,69.53,67980.84,0.01,0.0,0.0,0.0]
[1780417186591,69.53,67973.78,0.01,0.0,0.0,0.0]
[1780417191615,69.53,67979.03,0.01,0.0,0.0,0.0]
[1780417196649,69.53,67984.81,0.01,0.0,0.0,0.0]
[1780417201714,69.53,67968.37,0.01,0.0,0.0,0.0]
[1780417206738,69.53,67967.9,0.01,0.0,0.0,0.0]
[1780417211765,69.53,67979.22,0.01,0.0,0.0,0.0]
[1780417215803,69.53,67944.69,0.01,0.0,0.0,0.0]
[1780417218824,69.53,67911.74,0.01,0.0,0.0,0.0]
[1780417223865,69.53,67897.1,0.01,0.0,0.0,0.0]
[1780417228902,69.53,67910.91,0.01,0.0,0.0,0.0]
[1780417231923,69.53,67882.0,0.01,0.0,0.0,0.0]
[1780417236963,69.53,67859.45,0.01,0.0,0.0,0.0]
[1780417241996,69.53,67861.62,0.01,0.0,0.0,0.0]
[1780417246036,69.53,67829.41,0.01,0.0,0.0,0.0]
[1780417251082,69.53,67829.13,0.01,0.0,0.0,0.0]
[1780417256209,69.53,67823.6,0.01,0.0,0.0,0.0]
[1780417261254,69.53,67811.42,0.01,0.0,0.0,0.0]
[1780417266283,69.53,67796.89,0.01,0.0,0.0,0.0]
[1780417271327,69.53,67804.62,0.01,0.0,0.0,0.0]
[1780417276373,69.53,67779.0,0.01,0.0,0.0,0.0]
[1780417281401,69.53,67762.05,0.01,0.0,0.0,0.0]
[1780417286443,69.53,67753.2,0.01,0.0,0.0,0.0]
[1780417291539,69.53,67780.6,0.01,0.0,0.0,0.0]
[1780417297525,69.53,67760.45,0.01,0.0,0.0,0.0]
[1780417302568,69.53,67749.77,0.01,0.0,0.0,0.0]
[1780417307604,69.53,67752.34,0.01,0.0,0.0,0.0]
[1780417312649,69.53,67734.47,0.01,0.0,0.0,0.0]
[1780417317677,69.53,67739.36,0.01,0.0,0.0,0.0]
[1780417322712,69.53,67709.42,0.01,0.0,0.0,0.0]
[1780417327757,69.53,67708.82,0.01,0.0,0.0,0.0]
[1780417332941,69.53,67698.71,0.01,0.0,0.0,0.0]
[1780417337966,69.53,67696.29,0.01,0.0,0.0,0.0]
[1780417343014,69.53,67689.59,0.01,0.0,0.0,0.0]
[1780417348038,69.53,67689.84,0.01,0.0,0.0,0.0]
[1780417353076,69.53,67683.29,0.01,0.0,0.0,0.0]
[1780417358111,69.53,67681.21,0.01,0.0,0.0,0.0]
[1780417363146,69.53,67688.71,0.01,0.0,0.0,0.0]
[1780417368182,69.53,67693.53,0.01,0.0,0.0,0.0]
[1780417373221,69.53,67705.8,0.01,0.0,0.0,0.0]
[1780417378256,69.53,67706.74,0.01,0.0,0.0,0.0]
[1780417383291,69.53,67705.55,0.01,0.0,0.0,0.0]
[1780417388327,69.53,67699.03,0.01,0.0,0.0,0.0]
[1780417393362,69.53,67695.85,0.01,0.0,0.0,0.0]
[1780417398396,69.53,67698.16,0.01,0.0,0.0,0.0]
[1780417403439,69.53,67698.88,0.01,0.0,0.0,0.0]
[1780417408470,69.53,67688.9,0.01,0.0,0.0,0.0]
[1780417413508,69.53,67691.81,0.01,0.0,0.0,0.0]
[1780417418541,69.53,67699.81,0.01,0.0,0.0,0.0]
[1780417423577,69.53,67703.24,0.01,0.0,0.0,0.0]
[1780417428612,69.53,67694.3,0.01,0.0,0.0,0.0]
[1780417433648,69.53,67682.76,0.01,0.0,0.0,0.0]
[1780417438683,69.53,67692.99,0.01,0.0,0.0,0.0]
[1780417443720,69.53,67690.15,0.01,0.0,0.0,0.0]
[1780417448791,69.53,67687.67,0.01,0.0,0.0,0.0]
[1780417453831,69.53,67681.11,0.01,0.0,0.0,0.0]
[1780417458867,69.53,67696.68,0.01,0.0,0.0,0.0]
[1780417463901,69.53,67705.7,0.01,0.0,0.0,0.0]
[1780417468937,69.53,67690.35,0.01,0.0,0.0,0.0]
[1780417473971,69.53,67691.33,0.01,0.0,0.0,0.0]
[1780417479005,69.53,67688.32,0.01,0.0,0.0,0.0]
[1780417484040,69.53,67685.92,0.01,0.0,0.0,0.0]
[1780417489077,69.53,67692.39,0.01,0.0,0.0,0.0]
[1780417494113,69.53,67698.77,0.01,0.0,0.0,0.0]
[1780417499146,69.53,67706.98,0.01,0.0,0.0,0.0]
[1780417504191,69.53,67734.61,0.01,0.0,0.0,0.0]
[1780417508218,69.53,67706.97,0.01,0.0,0.0,0.0]
[1780417513254,69.53,67689.8,0.01,0.0,0.0,0.0]
[1780417518288,69.53,67681.64,0.01,0.0,0.0,0.0]
[1780417523322,69.53,67679.44,0.01,0.0,0.0,0.0]
[1780417528361,69.53,67679.67,0.01,0.0,0.0,0.0]
[1780417533395,69.53,67673.49,0.01,0.0,0.0,0.0]
[1780417538430,69.53,67672.77,0.01,0.0,0.0,0.0]
[1780417543466,69.53,67677.81,0.01,0.0,0.0,0.0]
[1780417548502,69.53,67681.02,0.01,0.0,0.0,0.0]
[1780417553535,69.53,67677.93,0.01,0.0,0.0,0.0]
[1780417558572,69.53,67675.29,0.01,0.0,0.0,0.0]
[1780417563607,69.53,67671.75,0.01,0.0,0.0,0.0]
[1780417568643,69.53,67670.72,0.01,0.0,0.0,0.0]
[1780417573677,69.53,67667.62,0.01,0.0,0.0,0.0]
[1780417578714,69.53,67666.45,0.01,0.0,0.0,0.0]
[1780417583746,69.53,67666.4,0.01,0.0,0.0,0.0]
[1780417588782,69.53,67670.96,0.01,0.0,0.0,0.0]
[1780417593818,69.53,67684.22,0.01,0.0,0.0,0.0]
[1780417598852,69.53,67681.97,0.01,0.0,0.0,0.0]
[1780417603888,69.53,67681.87,0.01,0.0,0.0,0.0]
[1780417608924,69.53,67693.88,0.01,0.0,0.0,0.0]
[1780417613959,69.53,67706.47,0.01,0.0,0.0,0.0]
[1780417618997,69.53,67699.73,0.01,0.0,0.0,0.0]
[1780417624046,69.53,67697.15,0.01,0.0,0.0,0.0]
[1780417629075,69.53,67679.63,0.01,0.0,0.0,0.0]
[1780417634115,69.53,67679.07,0.01,0.0,0.0,0.0]
[1780417639150,69.53,67679.76,0.01,0.0,0.0,0.0]
[1780417644185,69.53,67678.07,0.01,0.0,0.0,0.0]
[1780417649221,69.53,67680.35,0.01,0.0,0.0,0.0]
[1780417654258,69.53,67697.28,0.01,0.0,0.0,0.0]
[1780417659292,69.53,67679.66,0.01,0.0,0.0,0.0]
[1780417664326,69.53,67679.94,0.01,0.0,0.0,0.0]
[1780417669361,69.53,67695.86,0.01,0.0,0.0,0.0]
[1780417674401,69.53,67724.79,0.01,0.0,0.0,0.0]
[1780417679436,69.53,67727.11,0.01,0.0,0.0,0.0]
[1780417684481,69.53,67741.9,0.01,0.0,0.0,0.0]
[1780417689507,69.53,67755.21,0.01,0.0,0.0,0.0]
[1780417694542,69.53,67742.07,0.01,0.0,0.0,0.0]
[1780417699577,69.53,67740.55,0.01,0.0,0.0,0.0]
[1780417704613,69.53,67743.83,0.01,0.0,0.0,0.0]
[1780417709653,69.53,67741.49,0.01,0.0,0.0,0.0]
[1780417714686,69.53,67727.97,0.01,0.0,0.0,0.0]
[1780417719721,69.53,67735.15,0.01,0.0,0.0,0.0]
[1780417724755,69.53,67722.24,0.01,0.0,0.0,0.0]
[1780417729796,69.53,67703.43,0.01,0.0,0.0,0.0]
[1780417734832,69.53,67696.67,0.01,0.0,0.0,0.0]
[1780417739870,69.53,67693.42,0.01,0.0,0.0,0.0]
[1780417744907,69.53,67699.42,0.01,0.0,0.0,0.0]
[1780417749942,69.53,67696.63,0.01,0.0,0.0,0.0]
[1780417754977,69.53,67696.7,0.01,0.0,0.0,0.0]
[1780417760015,69.53,67687.54,0.01,0.0,0.0,0.0]
[1780417765050,69.53,67687.84,0.01,0.0,0.0,0.0]
[1780417770086,69.53,67701.92,0.01,0.0,0.0,0.0]
[1780417775120,69.53,67709.54,0.01,0.0,0.0,0.0]
[1780417780156,69.53,67710.67,0.01,0.0,0.0,0.0]
[1780417785191,69.53,67708.28,0.01,0.0,0.0,0.0]
[1780417787699,69.53,67736.01,0.01,0.0,0.0,0.0]
[1780417793250,69.53,67747.77,0.01,0.0,0.0,0.0]
[1780417798285,69.53,67739.44,0.01,0.0,0.0,0.0]
[1780417803322,69.53,67731.64,0.01,0.0,0.0,0.0]
[1780417808361,69.53,67712.78,0.01,0.0,0.0,0.0]
[1780417813390,69.53,67721.53,0.01,0.0,0.0,0.0]
[1780417818463,69.53,67737.98,0.01,0.0,0.0,0.0]
[1780417823469,69.53,67731.34,0.01,0.0,0.0,0.0]
[1780417828505,69.53,67733.39,0.01,0.0,0.0,0.0]
[1780417833542,69.53,67725.66,0.01,0.0,0.0,0.0]
[1780417838574,69.53,67708.6,0.01,0.0,0.0,0.0]
[1780417843608,69.53,67712.25,0.01,0.0,0.0,0.0]
[1780417848651,69.53,67719.4,0.01,0.0,0.0,0.0]
[1780417853687,69.53,67717.92,0.01,0.0,0.0,0.0]
[1780417858722,69.53,67722.01,0.01,0.0,0.0,0.0]
[1780417863756,69.53,67710.9,0.01,0.0,0.0,0.0]
[1780417868799,69.53,67711.84,0.01,0.0,0.0,0.0]
[1780417873833,69.53,67712.37,0.01,0.0,0.0,0.0]
[1780417878865,69.53,67706.12,0.01,0.0,0.0,0.0]
[1780417883901,69.53,67720.19,0.01,0.0,0.0,0.0]
[1780417888937,69.53,67710.15,0.01,0.0,0.0,0.0]
[1780417892964,69.53,67686.65,0.01,0.0,0.0,0.0]
[1780417898005,69.53,67685.67,0.01,0.0,0.0,0.0]
[1780417903034,69.53,67683.88,0.01,0.0,0.0,0.0]
[1780417908568,69.53,67688.0,0.01,0.0,0.0,0.0]
[1780417914112,69.53,67686.89,0.01,0.0,0.0,0.0]
[1780417919149,69.53,67704.74,0.01,0.0,0.0,0.0]
[1780417924184,69.53,67706.91,0.01,0.0,0.0,0.0]
[1780417929219,69.53,67708.8,0.01,0.0,0.0,0.0]
[1780417934257,69.53,67707.6,0.01,0.0,0.0,0.0]
[1780417939290,69.53,67703.6,0.01,0.0,0.0,0.0]
[1780417944325,69.53,67687.48,0.01,0.0,0.0,0.0]
[1780417949360,69.53,67685.95,0.01,0.0,0.0,0.0]
[1780417954397,69.53,67685.2,0.01,0.0,0.0,0.0]
[1780417959435,69.53,67687.13,0.01,0.0,0.0,0.0]
[1780417964470,69.53,67684.43,0.01,0.0,0.0,0.0]
[1780417969506,69.53,67685.18,0.01,0.0,0.0,0.0]
[1780417974541,69.53,67684.52,0.01,0.0,0.0,0.0]
[1780417979575,69.53,67683.29,0.01,0.0,0.0,0.0]
[1780417984613,69.53,67684.13,0.01,0.0,0.0,0.0]
[1780417989648,69.53,67683.75,0.01,0.0,0.0,0.0]
[1780417994687,69.53,67695.76,0.01,0.0,0.0,0.0]
[1780417999721,69.53,67695.62,0.01,0.0,0.0,0.0]
[1780418004758,69.53,67696.36,0.01,0.0,0.0,0.0]
[1780418009792,69.53,67689.57,0.01,0.0,0.0,0.0]
[1780418014826,69.53,67692.76,0.01,0.0,0.0,0.0]
[1780418019861,69.53,67698.84,0.01,0.0,0.0,0.0]
[1780418024896,69.53,67698.9,0.01,0.0,0.0,0.0]
[1780418029932,69.53,67702.99,0.01,0.0,0.0,0.0]
[1780418034967,69.53,67698.65,0.01,0.0,0.0,0.0]
[1780418040001,69.53,67686.41,0.01,0.0,0.0,0.0]
[1780418045038,69.53,67681.4,0.01,0.0,0.0,0.0]
[1780418050075,69.53,67680.2,0.01,0.0,0.0,0.0]
[1780418055110,69.53,67680.04,0.01,0.0,0.0,0.0]
[1780418060149,69.53,67672.47,0.01,0.0,0.0,0.0]
[1780418065184,69.53,67667.69,0.01,0.0,0.0,0.0]
[1780418070219,69.53,67667.77,0.01,0.0,0.0,0.0]
[1780418075254,69.53,67674.92,0.01,0.0,0.0,0.0]
[1780418080290,69.53,67674.06,0.01,0.0,0.0,0.0]
[1780418085329,69.53,67672.68,0.01,0.0,0.0,0.0]
[1780418090390,69.53,67669.1,0.01,0.0,0.0,0.0]
[1780418095424,69.53,67671.2,0.01,0.0,0.0,0.0]
[1780418100463,69.53,67670.2,0.01,0.0,0.0,0.0]
[1780418105506,69.53,67679.91,0.01,0.0,0.0,0.0]
[1780418110546,69.53,67682.79,0.01,0.0,0.0,0.0]
[1780418115583,69.53,67681.95,0.01,0.0,0.0,0.0]
[1780418120623,69.53,67692.01,0.01,0.0,0.0,0.0]
[1780418125656,69.53,67691.0,0.01,0.0,0.0,0.0]
[1780418130691,69.53,67688.52,0.01,0.0,0.0,0.0]
[1780418135727,69.53,67688.64,0.01,0.0,0.0,0.0]
[1780418140762,69.53,67688.15,0.01,0.0,0.0,0.0]
[1780418145797,69.53,67677.4,0.01,0.0,0.0,0.0]
[1780418150832,69.53,67677.67,0.01,0.0,0.0,0.0]
[1780418155869,69.53,67680.79,0.01,0.0,0.0,0.0]
[1780418160903,69.53,67679.4,0.01,0.0,0.0,0.0]
[1780418165937,69.53,67678.01,0.01,0.0,0.0,0.0]
[1780418170974,69.53,67675.53,0.01,0.0,0.0,0.0]
[1780418176011,69.53,67668.85,0.01,0.0,0.0,0.0]
[1780418180061,69.53,67597.47,0.01,0.0,0.0,0.0]
[1780418181068,69.53,67565.9,0.01,0.0,0.0,0.0]
[1780418186108,69.53,67570.49,0.01,0.0,0.0,0.0]
[1780418191161,69.53,67560.24,0.01,0.0,0.0,0.0]
[1780418196199,69.53,67556.08,0.01,0.0,0.0,0.0]
[1780418201222,69.53,67567.97,0.01,0.0,0.0,0.0]
[1780418206259,69.53,67572.98,0.01,0.0,0.0,0.0]
[1780418211294,69.53,67546.04,0.01,0.0,0.0,0.0]
[1780418216330,69.53,67552.61,0.01,0.0,0.0,0.0]
[1780418221383,69.53,67547.56,0.01,0.0,0.0,0.0]
[1780418226419,69.53,67577.71,0.01,0.0,0.0,0.0]
[1780418231454,69.53,67551.09,0.01,0.0,0.0,0.0]
[1780418236488,69.53,67574.87,0.01,0.0,0.0,0.0]
[1780418241523,69.53,67559.17,0.01,0.0,0.0,0.0]
[1780418246559,69.53,67566.42,0.01,0.0,0.0,0.0]
[1780418251594,69.53,67561.89,0.01,0.0,0.0,0.0]
[1780418256632,69.53,67549.52,0.01,0.0,0.0,0.0]
[1780418261672,69.53,67550.03,0.01,0.0,0.0,0.0]
[1780418266706,69.53,67562.44,0.01,0.0,0.0,0.0]
[1780418271746,69.53,67569.04,0.01,0.0,0.0,0.0]
[1780418276791,69.53,67562.7,0.01,0.0,0.0,0.0]
[1780418281810,69.53,67568.04,0.01,0.0,0.0,0.0]
[1780418285858,69.53,67539.19,0.01,0.0,0.0,0.0]
[1780418291370,69.53,67507.17,0.01,0.0,0.0,0.0]
[1780418296931,69.53,67492.57,0.01,0.0,0.0,0.0]
[1780418301966,69.53,67489.85,0.01,0.0,0.0,0.0]
[1780418307000,69.53,67491.97,0.01,0.0,0.0,0.0]
[1780418312050,69.53,67474.67,0.01,0.0,0.0,0.0]
[1780418317091,69.53,67468.26,0.01,0.0,0.0,0.0]
[1780418321601,69.53,67504.03,0.01,0.0,0.0,0.0]
[1780418327172,69.53,67485.77,0.01,0.0,0.0,0.0]
[1780418332205,69.53,67470.68,0.01,0.0,0.0,0.0]
[1780418337257,69.53,67494.44,0.01,0.0,0.0,0.0]
[1780418342290,69.53,67487.88,0.01,0.0,0.0,0.0]
[1780418346335,69.53,67434.88,0.01,0.0,0.0,0.0]
[1780418351382,69.53,67437.08,0.01,0.0,0.0,0.0]
[1780418356418,69.53,67449.84,0.01,0.0,0.0,0.0]
[1780418361452,69.53,67454.03,0.01,0.0,0.0,0.0]
[1780418366489,69.53,67454.25,0.01,0.0,0.0,0.0]
[1780418371526,69.53,67461.32,0.01,0.0,0.0,0.0]
[1780418376557,69.53,67466.55,0.01,0.0,0.0,0.0]
[1780418381594,69.53,67468.08,0.01,0.0,0.0,0.0]
[1780418386630,69.53,67485.43,0.01,0.0,0.0,0.0]
[1780418391665,69.53,67491.36,0.01,0.0,0.0,0.0]
[1780418396703,69.53,67497.34,0.01,0.0,0.0,0.0]
[1780418401740,69.53,67496.2,0.01,0.0,0.0,0.0]
[1780418406769,69.53,67490.89,0.01,0.0,0.0,0.0]
[1780418412268,69.53,67501.58,0.01,0.0,0.0,0.0]
[1780418417845,69.53,67494.86,0.01,0.0,0.0,0.0]
[1780418422881,69.53,67493.5,0.01,0.0,0.0,0.0]
[1780418427915,69.53,67505.18,0.01,0.0,0.0,0.0]
[1780418432951,69.53,67504.31,0.01,0.0,0.0,0.0]
[1780418437987,69.53,67503.73,0.01,0.0,0.0,0.0]
[1780418443023,69.53,67510.38,0.01,0.0,0.0,0.0]
[1780418448061,69.53,67523.32,0.01,0.0,0.0,0.0]
[1780418453094,69.53,67530.65,0.01,0.0,0.0,0.0]
[1780418458133,69.53,67546.06,0.01,0.0,0.0,0.0]
[1780418463191,69.53,67566.25,0.01,0.0,0.0,0.0]
[1780418468269,69.53,67573.49,0.01,0.0,0.0,0.0]
[1780418473304,69.53,67563.79,0.01,0.0,0.0,0.0]
[1780418478339,69.53,67561.76,0.01,0.0,0.0,0.0]
[1780418483374,69.53,67560.24,0.01,0.0,0.0,0.0]
[1780418488411,69.53,67536.47,0.01,0.0,0.0,0.0]
[1780418493447,69.53,67537.27,0.01,0.0,0.0,0.0]
[1780418498482,69.53,67537.41,0.01,0.0,0.0,0.0]
[1780418503520,69.53,67558.07,0.01,0.0,0.0,0.0]
[1780418508555,69.53,67558.53,0.01,0.0,0.0,0.0]
[1780418513589,69.53,67552.36,0.01,0.0,0.0,0.0]
[1780418518625,69.53,67533.18,0.01,0.0,0.0,0.0]
[1780418523679,69.53,67522.73,0.01,0.0,0.0,0.0]
[1780418527711,69.53,67485.6,0.01,0.0,0.0,0.0]
[1780418531734,69.53,67453.57,0.01,0.0,0.0,0.0]
[1780418536775,69.53,67460.99,0.01,0.0,0.0,0.0]
[1780418541838,69.53,67464.08,0.01,0.0,0.0,0.0]
[1780418546866,69.53,67477.08,0.01,0.0,0.0,0.0]
[1780418551901,69.53,67470.79,0.01,0.0,0.0,0.0]
[1780418556938,69.53,67480.17,0.01,0.0,0.0,0.0]
[1780418561973,69.53,67478.93,0.01,0.0,0.0,0.0]
[1780418567008,69.53,67462.75,0.01,0.0,0.0,0.0]
[1780418572051,69.53,67475.62,0.01,0.0,0.0,0.0]
[1780418577080,69.53,67473.46,0.01,0.0,0.0,0.0]
[1780418582114,69.53,67454.62,0.01,0.0,0.0,0.0]
[1780418587149,69.53,67479.92,0.01,0.0,0.0,0.0]
[1780418592183,69.53,67479.36,0.01,0.0,0.0,0.0]
[1780418597218,69.53,67470.77,0.01,0.0,0.0,0.0]
[1780418602254,69.53,67469.76,0.01,0.0,0.0,0.0]
[1780418607289,69.53,67469.0,0.01,0.0,0.0,0.0]
[1780418612327,69.53,67471.02,0.01,0.0,0.0,0.0]
[1780418617363,69.53,67496.28,0.01,0.0,0.0,0.0]
[1780418622398,69.53,67512.93,0.01,0.0,0.0,0.0]
[1780418627433,69.53,67530.77,0.01,0.0,0.0,0.0]
[1780418632468,69.53,67531.73,0.01,0.0,0.0,0.0]
[1780418637503,69.53,67535.29,0.01,0.0,0.0,0.0]
[1780418642543,69.53,67527.63,0.01,0.0,0.0,0.0]
[1780418647578,69.53,67514.05,0.01,0.0,0.0,0.0]
[1780418652613,69.53,67510.58,0.01,0.0,0.0,0.0]
[1780418657650,69.53,67516.35,0.01,0.0,0.0,0.0]
[1780418662685,69.53,67538.8,0.01,0.0,0.0,0.0]
[1780418667721,69.53,67537.67,0.01,0.0,0.0,0.0]
[1780418672756,69.53,67543.52,0.01,0.0,0.0,0.0]
[1780418677800,69.53,67528.08,0.01,0.0,0.0,0.0]
[1780418682833,69.53,67523.98,0.01,0.0,0.0,0.0]
[1780418687868,69.53,67509.69,0.01,0.0,0.0,0.0]
[1780418692905,69.53,67511.93,0.01,0.0,0.0,0.0]
[1780418697941,69.53,67508.03,0.01,0.0,0.0,0.0]
[1780418703019,69.53,67507.96,0.01,0.0,0.0,0.0]
[1780418708027,69.53,67533.39,0.01,0.0,0.0,0.0]
[1780418713056,69.53,67543.22,0.01,0.0,0.0,0.0]
[1780418718093,69.53,67562.76,0.01,0.0,0.0,0.0]
[1780418723133,69.53,67561.27,0.01,0.0,0.0,0.0]
[1780418728168,69.53,67561.79,0.01,0.0,0.0,0.0]
[1780418733206,69.53,67562.6,0.01,0.0,0.0,0.0]
[1780418738238,69.53,67561.11,0.01,0.0,0.0,0.0]
[1780418743278,69.53,67539.13,0.01,0.0,0.0,0.0]
[1780418748330,69.53,67559.53,0.01,0.0,0.0,0.0]
[1780418753360,69.53,67575.89,0.01,0.0,0.0,0.0]
[1780418758395,69.53,67570.03,0.01,0.0,0.0,0.0]
[1780418763431,69.53,67577.98,0.01,0.0,0.0,0.0]
[1780418768467,69.53,67582.29,0.01,0.0,0.0,0.0]
[1780418773500,69.53,67583.25,0.01,0.0,0.0,0.0]
[1780418778540,69.53,67601.54,0.01,0.0,0.0,0.0]
[1780418780556,69.53,67630.26,0.01,0.0,0.0,0.0]
[1780418785597,69.53,67641.19,0.01,0.0,0.0,0.0]
[1780418790630,69.53,67650.83,0.01,0.0,0.0,0.0]
[1780418795668,69.53,67671.17,0.01,0.0,0.0,0.0]
[1780418800713,69.53,67690.33,0.01,0.0,0.0,0.0]
[1780418805750,69.53,67682.3,0.01,0.0,0.0,0.0]
[1780418810787,69.53,67681.87,0.01,0.0,0.0,0.0]
[1780418815833,69.53,67691.87,0.01,0.0,0.0,0.0]
[1780418820893,69.53,67663.54,0.01,0.0,0.0,0.0]
[1780418823889,69.53,67623.09,0.01,0.0,0.0,0.0]
[1780418828924,69.53,67611.14,0.01,0.0,0.0,0.0]
[1780418833961,69.53,67613.66,0.01,0.0,0.0,0.0]
[1780418838997,69.53,67617.07,0.01,0.0,0.0,0.0]
[1780418844058,69.53,67610.0,0.01,0.0,0.0,0.0]
[1780418849100,69.53,67594.94,0.01,0.0,0.0,0.0]
[1780418854129,69.53,67598.46,0.01,0.0,0.0,0.0]
[1780418859165,69.53,67586.94,0.01,0.0,0.0,0.0]
[1780418864199,69.53,67591.69,0.01,0.0,0.0,0.0]
[1780418869234,69.53,67596.92,0.01,0.0,0.0,0.0]
[1780418874270,69.53,67589.71,0.01,0.0,0.0,0.0]
[1780418879305,69.53,67572.96,0.01,0.0,0.0,0.0]
[1780418884344,69.53,67596.38,0.01,0.0,0.0,0.0]
[1780418889386,69.53,67612.61,0.01,0.0,0.0,0.0]
[1780418894428,69.53,67636.63,0.01,0.0,0.0,0.0]
[1780418899463,69.53,67648.79,0.01,0.0,0.0,0.0]
[1780418904498,69.53,67668.98,0.01,0.0,0.0,0.0]
[1780418909542,69.53,67679.76,0.01,0.0,0.0,0.0]
[1780418914571,69.53,67670.45,0.01,0.0,0.0,0.0]
[1780418919605,69.53,67683.77,0.01,0.0,0.0,0.0]
[1780418924642,69.53,67672.33,0.01,0.0,0.0,0.0]
[1780418929677,69.53,67667.65,0.01,0.0,0.0,0.0]
[1780418934719,69.53,67668.18,0.01,0.0,0.0,0.0]
[1780418939762,69.53,67656.48,0.01,0.0,0.0,0.0]
[1780418944796,69.53,67656.43,0.01,0.0,0.0,0.0]
[1780418949831,69.53,67665.39,0.01,0.0,0.0,0.0]
[1780418954865,69.53,67668.34,0.01,0.0,0.0,0.0]
[1780418959903,69.53,67664.58,0.01,0.0,0.0,0.0]
[1780418964935,69.53,67674.51,0.01,0.0,0.0,0.0]
[1780418969972,69.53,67664.32,0.01,0.0,0.0,0.0]
[1780418975012,69.53,67672.26,0.01,0.0,0.0,0.0]
[1780418980045,69.53,67664.08,0.01,0.0,0.0,0.0]
[1780418985081,69.53,67655.85,0.01,0.0,0.0,0.0]
[1780418990118,69.53,67652.33,0.01,0.0,0.0,0.0]
[1780418995153,69.53,67661.22,0.01,0.0,0.0,0.0]
[1780419000187,69.53,67635.51,0.01,0.0,0.0,0.0]
[1780419005225,69.53,67616.86,0.01,0.0,0.0,0.0]
[1780419010261,69.53,67625.59,0.01,0.0,0.0,0.0]
[1780419015294,69.53,67624.16,0.01,0.0,0.0,0.0]
[1780419020329,69.53,67604.09,0.01,0.0,0.0,0.0]
[1780419025369,69.53,67580.61,0.01,0.0,0.0,0.0]
[1780419030404,69.53,67565.04,0.01,0.0,0.0,0.0]
[1780419035441,69.53,67587.33,0.01,0.0,0.0,0.0]
[1780419040478,69.53,67601.57,0.01,0.0,0.0,0.0]
[1780419045514,69.53,67611.81,0.01,0.0,0.0,0.0]
[1780419050548,69.53,67591.85,0.01,0.0,0.0,0.0]
[1780419055587,69.53,67598.29,0.01,0.0,0.0,0.0]
[1780419060623,69.53,67591.67,0.01,0.0,0.0,0.0]
[1780419065658,69.53,67591.85,0.01,0.0,0.0,0.0]
[1780419070695,69.53,67590.0,0.01,0.0,0.0,0.0]
[1780419075731,69.53,67590.66,0.01,0.0,0.0,0.0]
[1780419080766,69.53,67590.13,0.01,0.0,0.0,0.0]
[1780419085802,69.53,67590.11,0.01,0.0,0.0,0.0]
[1780419090836,69.53,67604.72,0.01,0.0,0.0,0.0]
[1780419095872,69.53,67596.91,0.01,0.0,0.0,0.0]
[1780419100905,69.53,67605.29,0.01,0.0,0.0,0.0]
[1780419105989,69.53,67602.7,0.01,0.0,0.0,0.0]
[1780419107615,69.53,67545.04,0.01,0.0,0.0,0.0]
[1780419112996,69.53,67528.89,0.01,0.0,0.0,0.0]
[1780419118033,69.53,67530.18,0.01,0.0,0.0,0.0]
[1780419123068,69.53,67536.73,0.01,0.0,0.0,0.0]
[1780419128105,69.53,67540.76,0.01,0.0,0.0,0.0]
[1780419133140,69.53,67546.18,0.01,0.0,0.0,0.0]
[1780419138179,69.53,67547.9,0.01,0.0,0.0,0.0]
[1780419143214,69.53,67525.83,0.01,0.0,0.0,0.0]
[1780419148251,69.53,67500.07,0.01,0.0,0.0,0.0]
[1780419151274,69.53,67477.36,0.01,0.0,0.0,0.0]
[1780419156311,69.53,67462.67,0.01,0.0,0.0,0.0]
[1780419161344,69.53,67461.94,0.01,0.0,0.0,0.0]
[1780419166379,69.53,67473.78,0.01,0.0,0.0,0.0]
[1780419171417,69.53,67456.77,0.01,0.0,0.0,0.0]
[1780419176451,69.53,67434.02,0.01,0.0,0.0,0.0]
[1780419181490,69.53,67439.69,0.01,0.0,0.0,0.0]
[1780419186528,69.53,67440.28,0.01,0.0,0.0,0.0]
[1780419191562,69.53,67442.7,0.01,0.0,0.0,0.0]
[1780419196600,69.53,67435.77,0.01,0.0,0.0,0.0]
[1780419201631,69.53,67432.95,0.01,0.0,0.0,0.0]
[1780419206667,69.53,67416.15,0.01,0.0,0.0,0.0]
[1780419211701,69.53,67419.27,0.01,0.0,0.0,0.0]
[1780419216742,69.53,67440.18,0.01,0.0,0.0,0.0]
[1780419221804,69.53,67464.6,0.01,0.0,0.0,0.0]
[1780419226813,69.53,67465.55,0.01,0.0,0.0,0.0]
[1780419231844,69.53,67470.3,0.01,0.0,0.0,0.0]
[1780419236880,69.53,67473.65,0.01,0.0,0.0,0.0]
[1780419241915,69.53,67466.62,0.01,0.0,0.0,0.0]
[1780419246955,69.53,67486.54,0.01,0.0,0.0,0.0]
[1780419251986,69.53,67489.95,0.01,0.0,0.0,0.0]
[1780419257025,69.53,67481.86,0.01,0.0,0.0,0.0]
[1780419262059,69.53,67486.5,0.01,0.0,0.0,0.0]
[1780419267094,69.53,67476.51,0.01,0.0,0.0,0.0]
[1780419272129,69.53,67469.34,0.01,0.0,0.0,0.0]
[1780419277164,69.53,67460.22,0.01,0.0,0.0,0.0]
[1780419282199,69.53,67439.57,0.01,0.0,0.0,0.0]
[1780419287234,69.53,67433.97,0.01,0.0,0.0,0.0]
[1780419292271,69.53,67418.48,0.01,0.0,0.0,0.0]
[1780419297306,69.53,67430.16,0.01,0.0,0.0,0.0]
[1780419302348,69.53,67436.08,0.01,0.0,0.0,0.0]
[1780419307377,69.53,67445.85,0.01,0.0,0.0,0.0]
[1780419312410,69.53,67465.08,0.01,0.0,0.0,0.0]
[1780419317446,69.53,67451.99,0.01,0.0,0.0,0.0]
[1780419322481,69.53,67459.27,0.01,0.0,0.0,0.0]
[1780419327516,69.53,67460.2,0.01,0.0,0.0,0.0]
[1780419332552,69.53,67459.94,0.01,0.0,0.0,0.0]
[1780419337587,69.53,67453.85,0.01,0.0,0.0,0.0]
[1780419342623,69.53,67469.16,0.01,0.0,0.0,0.0]
[1780419347659,69.53,67475.09,0.01,0.0,0.0,0.0]
[1780419352697,69.53,67466.64,0.01,0.0,0.0,0.0]
[1780419357780,69.53,67437.72,0.01,0.0,0.0,0.0]
[1780419358790,69.53,67386.72,0.01,0.0,0.0,0.0]
[1780419363824,69.53,67375.82,0.01,0.0,0.0,0.0]
[1780419368857,69.53,67391.48,0.01,0.0,0.0,0.0]
[1780419373893,69.53,67406.58,0.01,0.0,0.0,0.0]
[1780419378942,69.53,67417.78,0.01,0.0,0.0,0.0]
[1780419383974,69.53,67416.87,0.01,0.0,0.0,0.0]
[1780419389010,69.53,67416.02,0.01,0.0,0.0,0.0]
[1780419394049,69.53,67414.77,0.01,0.0,0.0,0.0]
[1780419399080,69.53,67422.41,0.01,0.0,0.0,0.0]
[1780419404114,69.53,67434.64,0.01,0.0,0.0,0.0]
[1780419409153,69.53,67440.79,0.01,0.0,0.0,0.0]
[1780419414197,69.53,67439.87,0.01,0.0,0.0,0.0]
[1780419419888,69.53,67447.89,0.01,0.0,0.0,0.0]
[1780419425287,69.53,67394.62,0.01,0.0,0.0,0.0]
[1780419430314,69.53,67400.57,0.01,0.0,0.0,0.0]
[1780419435349,69.53,67402.72,0.01,0.0,0.0,0.0]
[1780419440386,69.53,67406.76,0.01,0.0,0.0,0.0]
[1780419445421,69.53,67405.03,0.01,0.0,0.0,0.0]
[1780419450455,69.53,67401.69,0.01,0.0,0.0,0.0]
[1780419455491,69.53,67400.31,0.01,0.0,0.0,0.0]
[1780419460526,69.53,67384.02,0.01,0.0,0.0,0.0]
[1780419465563,69.53,67361.8,0.01,0.0,0.0,0.0]
[1780419470596,69.53,67369.48,0.01,0.0,0.0,0.0]
[1780419475632,69.53,67363.04,0.01,0.0,0.0,0.0]
[1780419480667,69.53,67366.32,0.01,0.0,0.0,0.0]
[1780419485702,69.53,67363.09,0.01,0.0,0.0,0.0]
[1780419490736,69.53,67360.26,0.01,0.0,0.0,0.0]
[1780419495771,69.53,67351.46,0.01,0.0,0.0,0.0]
[1780419500808,69.53,67344.29,0.01,0.0,0.0,0.0]
[1780419505850,69.53,67338.79,0.01,0.0,0.0,0.0]
[1780419510889,69.53,67349.63,0.01,0.0,0.0,0.0]
[1780419515924,69.53,67352.54,0.01,0.0,0.0,0.0]
[1780419520959,69.53,67356.47,0.01,0.0,0.0,0.0]
[1780419525995,69.53,67353.23,0.01,0.0,0.0,0.0]
[1780419531030,69.53,67330.1,0.01,0.0,0.0,0.0]
[1780419536070,69.53,67328.91,0.01,0.0,0.0,0.0]
[1780419541102,69.53,67320.34,0.01,0.0,0.0,0.0]
[1780419546138,69.53,67325.54,0.01,0.0,0.0,0.0]
[1780419551172,69.53,67320.45,0.01,0.0,0.0,0.0]
[1780419556210,69.53,67323.8,0.01,0.0,0.0,0.0]
[1780419561244,69.53,67327.37,0.01,0.0,0.0,0.0]
[1780419566282,69.53,67299.05,0.01,0.0,0.0,0.0]
[1780419571314,69.53,67299.71,0.01,0.0,0.0,0.0]
[1780419576350,69.53,67310.06,0.01,0.0,0.0,0.0]
[1780419581385,69.53,67294.2,0.01,0.0,0.0,0.0]
[1780419586421,69.53,67299.87,0.01,0.0,0.0,0.0]
[1780419591456,69.53,67302.67,0.01,0.0,0.0,0.0]
[1780419596500,69.53,67303.62,0.01,0.0,0.0,0.0]
[1780419601546,69.53,67301.22,0.01,0.0,0.0,0.0]
[1780419606579,69.53,67302.97,0.01,0.0,0.0,0.0]
[1780419611619,69.53,67289.68,0.01,0.0,0.0,0.0]
[1780419616655,69.53,67277.9,0.01,0.0,0.0,0.0]
[1780419621691,69.53,67282.42,0.01,0.0,0.0,0.0]
[1780419626727,69.53,67270.14,0.01,0.0,0.0,0.0]
[1780419631766,69.53,67274.96,0.01,0.0,0.0,0.0]
[1780419636803,69.53,67268.02,0.01,0.0,0.0,0.0]
[1780419641846,69.53,67334.62,0.01,0.0,0.0,0.0]
[1780419646874,69.53,67329.01,0.01,0.0,0.0,0.0]
[1780419651909,69.53,67341.78,0.01,0.0,0.0,0.0]
[1780419656943,69.53,67344.49,0.01,0.0,0.0,0.0]
[1780419661991,69.53,67342.69,0.01,0.0,0.0,0.0]
[1780419667024,69.53,67363.88,0.01,0.0,0.0,0.0]
[1780419672058,69.53,67364.66,0.01,0.0,0.0,0.0]
[1780419677094,69.53,67360.16,0.01,0.0,0.0,0.0]
[1780419682137,69.53,67361.44,0.01,0.0,0.0,0.0]
[1780419687167,69.53,67388.36,0.01,0.0,0.0,0.0]
[1780419692201,69.53,67389.04,0.01,0.0,0.0,0.0]
[1780419697245,69.53,67399.82,0.01,0.0,0.0,0.0]
[1780419702282,69.53,67406.7,0.01,0.0,0.0,0.0]
[1780419707314,69.53,67429.17,0.01,0.0,0.0,0.0]
[1780419712344,69.53,67432.02,0.01,0.0,0.0,0.0]
[1780419717383,69.53,67433.14,0.01,0.0,0.0,0.0]
[1780419722418,69.53,67407.38,0.01,0.0,0.0,0.0]
[1780419727453,69.53,67401.46,0.01,0.0,0.0,0.0]
[1780419732488,69.53,67414.34,0.01,0.0,0.0,0.0]
[1780419737525,69.53,67409.98,0.01,0.0,0.0,0.0]
[1780419742560,69.53,67432.55,0.01,0.0,0.0,0.0]
[1780419747594,69.53,67439.03,0.01,0.0,0.0,0.0]
[1780419752628,69.53,67455.26,0.01,0.0,0.0,0.0]
[1780419757665,69.53,67449.21,0.01,0.0,0.0,0.0]
[1780419762699,69.53,67445.61,0.01,0.0,0.0,0.0]
[1780419767734,69.53,67456.25,0.01,0.0,0.0,0.0]
[1780419772769,69.53,67455.04,0.01,0.0,0.0,0.0]
[1780419777805,69.53,67460.89,0.01,0.0,0.0,0.0]
[1780419782845,69.53,67458.09,0.01,0.0,0.0,0.0]
[1780419787880,69.53,67442.34,0.01,0.0,0.0,0.0]
[1780419792915,69.53,67416.75,0.01,0.0,0.0,0.0]
[1780419797950,69.53,67416.62,0.01,0.0,0.0,0.0]
[1780419802987,69.53,67389.32,0.01,0.0,0.0,0.0]
[1780419808025,69.53,67390.02,0.01,0.0,0.0,0.0]
[1780419813060,69.53,67396.75,0.01,0.0,0.0,0.0]
[1780419818095,69.53,67396.05,0.01,0.0,0.0,0.0]
[1780419823130,69.53,67392.16,0.01,0.0,0.0,0.0]
[1780419828165,69.53,67393.23,0.01,0.0,0.0,0.0]
[1780419833200,69.53,67392.92,0.01,0.0,0.0,0.0]
[1780419838236,69.53,67393.59,0.01,0.0,0.0,0.0]
[1780419843273,69.53,67381.83,0.01,0.0,0.0,0.0]
[1780419848307,69.53,67391.67,0.01,0.0,0.0,0.0]
[1780419853343,69.53,67394.82,0.01,0.0,0.0,0.0]
[1780419858377,69.53,67394.74,0.01,0.0,0.0,0.0]
[1780419861398,69.53,67424.86,0.01,0.0,0.0,0.0]
[1780419866438,69.53,67430.09,0.01,0.0,0.0,0.0]
[1780419871469,69.53,67417.88,0.01,0.0,0.0,0.0]
[1780419876506,69.53,67404.02,0.01,0.0,0.0,0.0]
[1780419881544,69.53,67409.71,0.01,0.0,0.0,0.0]
[1780419886580,69.53,67395.32,0.01,0.0,0.0,0.0]
[1780419891621,69.53,67390.52,0.01,0.0,0.0,0.0]
[1780419896655,69.53,67407.89,0.01,0.0,0.0,0.0]
[1780419901690,69.53,67415.09,0.01,0.0,0.0,0.0]
[1780419906726,69.53,67407.54,0.01,0.0,0.0,0.0]
[1780419908738,69.53,67449.37,0.01,0.0,0.0,0.0]
[1780419913781,69.53,67477.41,0.01,0.0,0.0,0.0]
[1780419918818,69.53,67488.95,0.01,0.0,0.0,0.0]
[1780419923852,69.53,67491.55,0.01,0.0,0.0,0.0]
[1780419928888,69.53,67483.86,0.01,0.0,0.0,0.0]
[1780419933929,69.53,67484.87,0.01,0.0,0.0,0.0]
[1780419938963,69.53,67492.95,0.01,0.0,0.0,0.0]
[1780419943995,69.53,67492.45,0.01,0.0,0.0,0.0]
[1780419949029,69.53,67492.88,0.01,0.0,0.0,0.0]
[1780419954064,69.53,67489.42,0.01,0.0,0.0,0.0]
[1780419959098,69.53,67491.47,0.01,0.0,0.0,0.0]
[1780419964134,69.53,67480.91,0.01,0.0,0.0,0.0]
[1780419969169,69.53,67481.53,0.01,0.0,0.0,0.0]
[1780419974205,69.53,67481.26,0.01,0.0,0.0,0.0]
[1780419979249,69.53,67481.37,0.01,0.0,0.0,0.0]
[1780419984294,69.53,67483.24,0.01,0.0,0.0,0.0]
[1780419989319,69.53,67458.07,0.01,0.0,0.0,0.0]
[1780419994355,69.53,67458.74,0.01,0.0,0.0,0.0]
[1780419999391,69.53,67454.03,0.01,0.0,0.0,0.0]
[1780420004428,69.53,67447.01,0.01,0.0,0.0,0.0]
[1780420009460,69.53,67451.05,0.01,0.0,0.0,0.0]
[1780420014497,69.53,67461.78,0.01,0.0,0.0,0.0]
[1780420019533,69.53,67452.81,0.01,0.0,0.0,0.0]
[1780420024572,69.53,67430.89,0.01,0.0,0.0,0.0]
[1780420029608,69.53,67429.86,0.01,0.0,0.0,0.0]
[1780420034645,69.53,67422.87,0.01,0.0,0.0,0.0]
[1780420039678,69.53,67415.87,0.01,0.0,0.0,0.0]
[1780420044714,69.53,67418.39,0.01,0.0,0.0,0.0]
[1780420049750,69.53,67415.16,0.01,0.0,0.0,0.0]
[1780420051762,69.53,67392.6,0.01,0.0,0.0,0.0]
[1780420056807,69.53,67369.68,0.01,0.0,0.0,0.0]
[1780420061833,69.53,67362.4,0.01,0.0,0.0,0.0]
[1780420066869,69.53,67377.55,0.01,0.0,0.0,0.0]
[1780420071903,69.53,67384.5,0.01,0.0,0.0,0.0]
[1780420076938,69.53,67366.82,0.01,0.0,0.0,0.0]
[1780420081973,69.53,67366.53,0.01,0.0,0.0,0.0]
[1780420087010,69.53,67369.97,0.01,0.0,0.0,0.0]
[1780420092047,69.53,67363.09,0.01,0.0,0.0,0.0]
[1780420097080,69.53,67349.2,0.01,0.0,0.0,0.0]
[1780420102117,69.53,67351.53,0.01,0.0,0.0,0.0]
[1780420107153,69.53,67356.43,0.01,0.0,0.0,0.0]
[1780420111222,69.53,67314.63,0.01,0.0,0.0,0.0]
[1780420116230,69.53,67307.47,0.01,0.0,0.0,0.0]
[1780420121266,69.53,67302.54,0.01,0.0,0.0,0.0]
[1780420126301,69.53,67317.34,0.01,0.0,0.0,0.0]
[1780420131335,69.53,67305.54,0.01,0.0,0.0,0.0]
[1780420136385,69.53,67318.94,0.01,0.0,0.0,0.0]
[1780420137384,69.53,67357.01,0.01,0.0,0.0,0.0]
[1780420142429,69.53,67355.04,0.01,0.0,0.0,0.0]
[1780420147462,69.53,67350.5,0.01,0.0,0.0,0.0]
[1780420152497,69.53,67355.63,0.01,0.0,0.0,0.0]
[1780420157532,69.53,67357.85,0.01,0.0,0.0,0.0]
[1780420162575,69.53,67342.84,0.01,0.0,0.0,0.0]
[1780420167607,69.53,67327.31,0.01,0.0,0.0,0.0]
[1780420172637,69.53,67321.36,0.01,0.0,0.0,0.0]
[1780420177672,69.53,67315.07,0.01,0.0,0.0,0.0]
[1780420182708,69.53,67317.38,0.01,0.0,0.0,0.0]
[1780420187743,69.53,67323.93,0.01,0.0,0.0,0.0]
[1780420192781,69.53,67319.42,0.01,0.0,0.0,0.0]
[1780420197816,69.53,67324.69,0.01,0.0,0.0,0.0]
[1780420202852,69.53,67326.06,0.01,0.0,0.0,0.0]
[1780420207888,69.53,67325.5,0.01,0.0,0.0,0.0]
[1780420212923,69.53,67328.7,0.01,0.0,0.0,0.0]
[1780420217957,69.53,67330.2,0.01,0.0,0.0,0.0]
[1780420222992,69.53,67322.03,0.01,0.0,0.0,0.0]
[1780420228028,69.53,67332.63,0.01,0.0,0.0,0.0]
[1780420233063,69.53,67328.43,0.01,0.0,0.0,0.0]
[1780420238096,69.53,67332.55,0.01,0.0,0.0,0.0]
[1780420243133,69.53,67330.19,0.01,0.0,0.0,0.0]
[1780420248167,69.53,67331.9,0.01,0.0,0.0,0.0]
[1780420253201,69.53,67339.18,0.01,0.0,0.0,0.0]
[1780420258236,69.53,67364.34,0.01,0.0,0.0,0.0]
[1780420263272,69.53,67364.57,0.01,0.0,0.0,0.0]
[1780420268308,69.53,67378.05,0.01,0.0,0.0,0.0]
[1780420273344,69.53,67384.32,0.01,0.0,0.0,0.0]
[1780420278382,69.53,67399.62,0.01,0.0,0.0,0.0]
[1780420283415,69.53,67412.99,0.01,0.0,0.0,0.0]
[1780420288453,69.53,67404.09,0.01,0.0,0.0,0.0]
[1780420293485,69.53,67393.95,0.01,0.0,0.0,0.0]
[1780420298522,69.53,67388.71,0.01,0.0,0.0,0.0]
[1780420303555,69.53,67393.42,0.01,0.0,0.0,0.0]
[1780420308590,69.53,67399.28,0.01,0.0,0.0,0.0]
[1780420313629,69.53,67408.34,0.01,0.0,0.0,0.0]
[1780420318662,69.53,67417.82,0.01,0.0,0.0,0.0]
[1780420323697,69.53,67406.82,0.01,0.0,0.0,0.0]
[1780420328732,69.53,67414.33,0.01,0.0,0.0,0.0]
[1780420333767,69.53,67411.56,0.01,0.0,0.0,0.0]
[1780420338801,69.53,67412.79,0.01,0.0,0.0,0.0]
[1780420343840,69.53,67403.43,0.01,0.0,0.0,0.0]
[1780420348872,69.53,67365.68,0.01,0.0,0.0,0.0]
[1780420353932,69.53,67377.86,0.01,0.0,0.0,0.0]
[1780420358969,69.53,67373.76,0.01,0.0,0.0,0.0]
[1780420364019,69.53,67381.71,0.01,0.0,0.0,0.0]
[1780420369039,69.53,67385.98,0.01,0.0,0.0,0.0]
[1780420374075,69.53,67388.15,0.01,0.0,0.0,0.0]
[1780420379110,69.53,67387.2,0.01,0.0,0.0,0.0]
[1780420384144,69.53,67382.96,0.01,0.0,0.0,0.0]
[1780420389182,69.53,67377.15,0.01,0.0,0.0,0.0]
[1780420394215,69.53,67394.57,0.01,0.0,0.0,0.0]
[1780420399253,69.53,67394.67,0.01,0.0,0.0,0.0]
[1780420404287,69.53,67393.64,0.01,0.0,0.0,0.0]
[1780420409322,69.53,67387.02,0.01,0.0,0.0,0.0]
[1780420414355,69.53,67387.17,0.01,0.0,0.0,0.0]
[1780420419394,69.53,67388.68,0.01,0.0,0.0,0.0]
[1780420424428,69.53,67389.77,0.01,0.0,0.0,0.0]
[1780420429463,69.53,67387.83,0.01,0.0,0.0,0.0]
[1780420433490,69.53,67354.63,0.01,0.0,0.0,0.0]
[1780420438525,69.53,67356.87,0.01,0.0,0.0,0.0]
[1780420443563,69.53,67361.7,0.01,0.0,0.0,0.0]
[1780420448599,69.53,67358.05,0.01,0.0,0.0,0.0]
[1780420453634,69.53,67372.4,0.01,0.0,0.0,0.0]
[1780420458677,69.53,67347.05,0.01,0.0,0.0,0.0]
[1780420463712,69.53,67355.62,0.01,0.0,0.0,0.0]
[1780420468749,69.53,67362.83,0.01,0.0,0.0,0.0]
[1780420473789,69.53,67381.07,0.01,0.0,0.0,0.0]
[1780420478823,69.53,67387.24,0.01,0.0,0.0,0.0]
[1780420483862,69.53,67384.63,0.01,0.0,0.0,0.0]
[1780420488896,69.53,67385.61,0.01,0.0,0.0,0.0]
[1780420493935,69.53,67388.01,0.01,0.0,0.0,0.0]
[1780420498969,69.53,67385.2,0.01,0.0,0.0,0.0]
[1780420504003,69.53,67368.12,0.01,0.0,0.0,0.0]
[1780420509039,69.53,67386.37,0.01,0.0,0.0,0.0]
[1780420514075,69.53,67389.01,0.01,0.0,0.0,0.0]
[1780420519110,69.53,67393.85,0.01,0.0,0.0,0.0]
[1780420524146,69.53,67374.24,0.01,0.0,0.0,0.0]
[1780420529179,69.53,67358.99,0.01,0.0,0.0,0.0]
[1780420534216,69.53,67362.45,0.01,0.0,0.0,0.0]
[1780420539258,69.53,67353.99,0.01,0.0,0.0,0.0]
[1780420544301,69.53,67366.62,0.01,0.0,0.0,0.0]
[1780420549335,69.53,67363.18,0.01,0.0,0.0,0.0]
[1780420554370,69.53,67361.24,0.01,0.0,0.0,0.0]
[1780420559406,69.53,67355.85,0.01,0.0,0.0,0.0]
[1780420564472,69.53,67348.86,0.01,0.0,0.0,0.0]
[1780420569507,69.53,67354.14,0.01,0.0,0.0,0.0]
[1780420574541,69.53,67358.09,0.01,0.0,0.0,0.0]
[1780420579584,69.53,67379.22,0.01,0.0,0.0,0.0]
[1780420584622,69.53,67388.5,0.01,0.0,0.0,0.0]
[1780420589651,69.53,67385.19,0.01,0.0,0.0,0.0]
[1780420594686,69.53,67374.14,0.01,0.0,0.0,0.0]
[1780420599733,69.53,67360.97,0.01,0.0,0.0,0.0]
[1780420604768,69.53,67368.88,0.01,0.0,0.0,0.0]
[1780420609804,69.53,67384.45,0.01,0.0,0.0,0.0]
[1780420614838,69.53,67410.82,0.01,0.0,0.0,0.0]
[1780420619876,69.53,67421.18,0.01,0.0,0.0,0.0]
[1780420624911,69.53,67429.73,0.01,0.0,0.0,0.0]
[1780420629950,69.53,67437.55,0.01,0.0,0.0,0.0]
[1780420634980,69.53,67420.29,0.01,0.0,0.0,0.0]
[1780420640015,69.53,67434.55,0.01,0.0,0.0,0.0]
[1780420645055,69.53,67430.72,0.01,0.0,0.0,0.0]
[1780420650091,69.53,67424.69,0.01,0.0,0.0,0.0]
[1780420655126,69.53,67403.48,0.01,0.0,0.0,0.0]
[1780420660163,69.53,67405.26,0.01,0.0,0.0,0.0]
[1780420665197,69.53,67404.04,0.01,0.0,0.0,0.0]
[1780420670233,69.53,67398.27,0.01,0.0,0.0,0.0]
[1780420675272,69.53,67397.89,0.01,0.0,0.0,0.0]
[1780420680306,69.53,67394.72,0.01,0.0,0.0,0.0]
[1780420685346,69.53,67373.35,0.01,0.0,0.0,0.0]
[1780420690383,69.53,67377.1,0.01,0.0,0.0,0.0]
[1780420695422,69.53,67381.52,0.01,0.0,0.0,0.0]
[1780420699518,69.53,67415.47,0.01,0.0,0.0,0.0]
[1780420705490,69.53,67416.72,0.01,0.0,0.0,0.0]
[1780420710524,69.53,67418.83,0.01,0.0,0.0,0.0]
[1780420715559,69.53,67421.13,0.01,0.0,0.0,0.0]
[1780420720601,69.53,67409.14,0.01,0.0,0.0,0.0]
[1780420725630,69.53,67420.76,0.01,0.0,0.0,0.0]
[1780420730688,69.53,67415.93,0.01,0.0,0.0,0.0]
[1780420735709,69.53,67421.61,0.01,0.0,0.0,0.0]
[1780420740743,69.53,67407.82,0.01,0.0,0.0,0.0]
[1780420745783,69.53,67397.61,0.01,0.0,0.0,0.0]
[1780420750816,69.53,67407.62,0.01,0.0,0.0,0.0]
[1780420755851,69.53,67410.68,0.01,0.0,0.0,0.0]
[1780420760886,69.53,67418.51,0.01,0.0,0.0,0.0]
[1780420765924,69.53,67413.96,0.01,0.0,0.0,0.0]
[1780420770956,69.53,67416.85,0.01,0.0,0.0,0.0]
[1780420775991,69.53,67431.62,0.01,0.0,0.0,0.0]
[1780420781028,69.53,67435.01,0.01,0.0,0.0,0.0]
[1780420786069,69.53,67456.79,0.01,0.0,0.0,0.0]
[1780420791104,69.53,67449.0,0.01,0.0,0.0,0.0]
[1780420796140,69.53,67450.91,0.01,0.0,0.0,0.0]
[1780420801174,69.53,67452.91,0.01,0.0,0.0,0.0]
[1780420806209,69.53,67451.76,0.01,0.0,0.0,0.0]
[1780420811245,69.53,67475.16,0.01,0.0,0.0,0.0]
[1780420816279,69.53,67495.83,0.01,0.0,0.0,0.0]
[1780420821314,69.53,67504.93,0.01,0.0,0.0,0.0]
[1780420826348,69.53,67505.32,0.01,0.0,0.0,0.0]
[1780420831385,69.53,67508.44,0.01,0.0,0.0,0.0]
[1780420836424,69.53,67504.18,0.01,0.0,0.0,0.0]
[1780420841460,69.53,67499.27,0.01,0.0,0.0,0.0]
[1780420846497,69.53,67518.46,0.01,0.0,0.0,0.0]
[1780420850615,69.53,67577.14,0.01,0.0,0.0,0.0]
[1780420856583,69.53,67562.98,0.01,0.0,0.0,0.0]
[1780420861630,69.53,67550.59,0.01,0.0,0.0,0.0]
[1780420866674,69.53,67525.05,0.01,0.0,0.0,0.0]
[1780420871710,69.53,67518.08,0.01,0.0,0.0,0.0]
[1780420876746,69.53,67515.95,0.01,0.0,0.0,0.0]
[1780420881781,69.53,67528.19,0.01,0.0,0.0,0.0]
[1780420886816,69.53,67539.73,0.01,0.0,0.0,0.0]
[1780420891853,69.53,67529.2,0.01,0.0,0.0,0.0]
[1780420896888,69.53,67529.33,0.01,0.0,0.0,0.0]
[1780420901921,69.53,67531.39,0.01,0.0,0.0,0.0]
[1780420906957,69.53,67528.07,0.01,0.0,0.0,0.0]
[1780420911993,69.53,67537.8,0.01,0.0,0.0,0.0]
[1780420917031,69.53,67534.93,0.01,0.0,0.0,0.0]
[1780420922092,69.53,67542.38,0.01,0.0,0.0,0.0]
[1780420927121,69.53,67561.27,0.01,0.0,0.0,0.0]
[1780420932181,69.53,67596.41,0.01,0.0,0.0,0.0]
[1780420937217,69.53,67623.1,0.01,0.0,0.0,0.0]
[1780420942251,69.53,67617.2,0.01,0.0,0.0,0.0]
[1780420947288,69.53,67619.78,0.01,0.0,0.0,0.0]
[1780420952321,69.53,67623.68,0.01,0.0,0.0,0.0]
[1780420957357,69.53,67614.29,0.01,0.0,0.0,0.0]
[1780420962391,69.53,67626.26,0.01,0.0,0.0,0.0]
[1780420967427,69.53,67620.97,0.01,0.0,0.0,0.0]
[1780420972461,69.53,67627.29,0.01,0.0,0.0,0.0]
[1780420977497,69.53,67639.15,0.01,0.0,0.0,0.0]
[1780420982532,69.53,67640.32,0.01,0.0,0.0,0.0]
[1780420987567,69.53,67630.08,0.01,0.0,0.0,0.0]
[1780420992615,69.53,67636.86,0.01,0.0,0.0,0.0]
[1780420997665,69.53,67616.42,0.01,0.0,0.0,0.0]
[1780421002698,69.53,67608.25,0.01,0.0,0.0,0.0]
[1780421007733,69.53,67614.64,0.01,0.0,0.0,0.0]
[1780421012769,69.53,67617.84,0.01,0.0,0.0,0.0]
[1780421017808,69.53,67638.0,0.01,0.0,0.0,0.0]
[1780421022847,69.53,67644.59,0.01,0.0,0.0,0.0]
[1780421027880,69.53,67658.05,0.01,0.0,0.0,0.0]
[1780421033030,69.53,67662.91,0.01,0.0,0.0,0.0]
[1780421038063,69.53,67656.73,0.01,0.0,0.0,0.0]
[1780421043103,69.53,67635.36,0.01,0.0,0.0,0.0]
[1780421048136,69.53,67634.11,0.01,0.0,0.0,0.0]
[1780421053172,69.53,67655.65,0.01,0.0,0.0,0.0]
[1780421058206,69.53,67661.62,0.01,0.0,0.0,0.0]
[1780421063247,69.53,67641.04,0.01,0.0,0.0,0.0]
[1780421068281,69.53,67647.72,0.01,0.0,0.0,0.0]
[1780421073317,69.53,67650.22,0.01,0.0,0.0,0.0]
[1780421078351,69.53,67657.75,0.01,0.0,0.0,0.0]
[1780421083390,69.53,67663.47,0.01,0.0,0.0,0.0]
[1780421088421,69.53,67666.94,0.01,0.0,0.0,0.0]
[1780421093457,69.53,67671.49,0.01,0.0,0.0,0.0]
[1780421098492,69.53,67673.51,0.01,0.0,0.0,0.0]
[1780421103534,69.53,67675.92,0.01,0.0,0.0,0.0]
[1780421108587,69.53,67680.16,0.01,0.0,0.0,0.0]
[1780421113609,69.53,67683.57,0.01,0.0,0.0,0.0]
[1780421118644,69.53,67680.5,0.01,0.0,0.0,0.0]
[1780421123679,69.53,67681.34,0.01,0.0,0.0,0.0]
[1780421128718,69.53,67673.71,0.01,0.0,0.0,0.0]
[1780421133751,69.53,67680.38,0.01,0.0,0.0,0.0]
[1780421138788,69.53,67671.71,0.01,0.0,0.0,0.0]
[1780421143824,69.53,67667.26,0.01,0.0,0.0,0.0]
[1780421148859,69.53,67674.65,0.01,0.0,0.0,0.0]
[1780421153892,69.53,67668.89,0.01,0.0,0.0,0.0]
[1780421158929,69.53,67668.66,0.01,0.0,0.0,0.0]
[1780421163964,69.53,67668.82,0.01,0.0,0.0,0.0]
[1780421168997,69.53,67671.29,0.01,0.0,0.0,0.0]
[1780421174035,69.53,67680.83,0.01,0.0,0.0,0.0]
[1780421179069,69.53,67672.12,0.01,0.0,0.0,0.0]
[1780421184115,69.53,67648.48,0.01,0.0,0.0,0.0]
[1780421186135,69.53,67614.36,0.01,0.0,0.0,0.0]
[1780421191170,69.53,67597.25,0.01,0.0,0.0,0.0]
[1780421196209,69.53,67601.57,0.01,0.0,0.0,0.0]
[1780421201247,69.53,67603.96,0.01,0.0,0.0,0.0]
[1780421206279,69.53,67603.02,0.01,0.0,0.0,0.0]
[1780421211314,69.53,67603.67,0.01,0.0,0.0,0.0]
[1780421216349,69.53,67603.27,0.01,0.0,0.0,0.0]
[1780421221385,69.53,67596.94,0.01,0.0,0.0,0.0]
[1780421226419,69.53,67612.74,0.01,0.0,0.0,0.0]
[1780421231455,69.53,67626.17,0.01,0.0,0.0,0.0]
[1780421236493,69.53,67633.19,0.01,0.0,0.0,0.0]
[1780421241531,69.53,67644.22,0.01,0.0,0.0,0.0]
[1780421246582,69.53,67643.45,0.01,0.0,0.0,0.0]
[1780421251600,69.53,67630.68,0.01,0.0,0.0,0.0]
[1780421256636,69.53,67628.32,0.01,0.0,0.0,0.0]
[1780421261671,69.53,67623.41,0.01,0.0,0.0,0.0]
[1780421266706,69.53,67625.59,0.01,0.0,0.0,0.0]
[1780421271741,69.53,67629.43,0.01,0.0,0.0,0.0]
[1780421276778,69.53,67625.37,0.01,0.0,0.0,0.0]
[1780421281817,69.53,67618.07,0.01,0.0,0.0,0.0]
[1780421286852,69.53,67606.21,0.01,0.0,0.0,0.0]
[1780421291886,69.53,67623.42,0.01,0.0,0.0,0.0]
[1780421296924,69.53,67617.81,0.01,0.0,0.0,0.0]
[1780421301997,69.53,67645.04,0.01,0.0,0.0,0.0]
[1780421307037,69.53,67653.64,0.01,0.0,0.0,0.0]
[1780421312069,69.53,67649.94,0.01,0.0,0.0,0.0]
[1780421317104,69.53,67641.0,0.01,0.0,0.0,0.0]
[1780421322138,69.53,67636.31,0.01,0.0,0.0,0.0]
[1780421327175,69.53,67633.14,0.01,0.0,0.0,0.0]
[1780421332209,69.53,67618.14,0.01,0.0,0.0,0.0]
[1780421337249,69.53,67617.78,0.01,0.0,0.0,0.0]
[1780421342279,69.53,67612.28,0.01,0.0,0.0,0.0]
[1780421347314,69.53,67612.14,0.01,0.0,0.0,0.0]
[1780421352350,69.53,67611.45,0.01,0.0,0.0,0.0]
[1780421357385,69.53,67612.49,0.01,0.0,0.0,0.0]
[1780421362422,69.53,67618.48,0.01,0.0,0.0,0.0]
[1780421367458,69.53,67624.34,0.01,0.0,0.0,0.0]
[1780421372492,69.53,67617.46,0.01,0.0,0.0,0.0]
[1780421377529,69.53,67621.07,0.01,0.0,0.0,0.0]
[1780421382565,69.53,67613.96,0.01,0.0,0.0,0.0]
[1780421387598,69.53,67612.56,0.01,0.0,0.0,0.0]
[1780421392633,69.53,67612.83,0.01,0.0,0.0,0.0]
[1780421397669,69.53,67615.41,0.01,0.0,0.0,0.0]
[1780421402706,69.53,67614.58,0.01,0.0,0.0,0.0]
[1780421407741,69.53,67625.39,0.01,0.0,0.0,0.0]
[1780421412776,69.53,67625.73,0.01,0.0,0.0,0.0]
[1780421417811,69.53,67622.91,0.01,0.0,0.0,0.0]
[1780421422848,69.53,67625.87,0.01,0.0,0.0,0.0]
[1780421427885,69.53,67637.21,0.01,0.0,0.0,0.0]
[1780421432921,69.53,67642.94,0.01,0.0,0.0,0.0]
[1780421437953,69.53,67644.3,0.01,0.0,0.0,0.0]
[1780421442987,69.53,67658.12,0.01,0.0,0.0,0.0]
[1780421448021,69.53,67655.77,0.01,0.0,0.0,0.0]
[1780421453060,69.53,67659.07,0.01,0.0,0.0,0.0]
[1780421458091,69.53,67630.51,0.01,0.0,0.0,0.0]
[1780421463127,69.53,67627.72,0.01,0.0,0.0,0.0]
[1780421468162,69.53,67607.96,0.01,0.0,0.0,0.0]
[1780421473197,69.53,67598.37,0.01,0.0,0.0,0.0]
[1780421478236,69.53,67576.03,0.01,0.0,0.0,0.0]
[1780421483274,69.53,67605.11,0.01,0.0,0.0,0.0]
[1780421488304,69.53,67628.3,0.01,0.0,0.0,0.0]
[1780421493338,69.53,67657.6,0.01,0.0,0.0,0.0]
[1780421498375,69.53,67675.65,0.01,0.0,0.0,0.0]
[1780421503411,69.53,67679.55,0.01,0.0,0.0,0.0]
[1780421508446,69.53,67679.11,0.01,0.0,0.0,0.0]
[1780421513482,69.53,67676.16,0.01,0.0,0.0,0.0]
[1780421518517,69.53,67670.38,0.01,0.0,0.0,0.0]
[1780421523553,69.53,67672.68,0.01,0.0,0.0,0.0]
[1780421528588,69.53,67674.18,0.01,0.0,0.0,0.0]
[1780421533623,69.53,67670.42,0.01,0.0,0.0,0.0]
[1780421538657,69.53,67673.33,0.01,0.0,0.0,0.0]
[1780421543693,69.53,67684.18,0.01,0.0,0.0,0.0]
[1780421548729,69.53,67699.31,0.01,0.0,0.0,0.0]
[1780421553783,69.53,67698.86,0.01,0.0,0.0,0.0]
[1780421558807,69.53,67687.03,0.01,0.0,0.0,0.0]
[1780421563846,69.53,67687.19,0.01,0.0,0.0,0.0]
[1780421568880,69.53,67703.25,0.01,0.0,0.0,0.0]
[1780421573916,69.53,67702.08,0.01,0.0,0.0,0.0]
[1780421578951,69.53,67716.01,0.01,0.0,0.0,0.0]
[1780421583985,69.53,67720.52,0.01,0.0,0.0,0.0]
[1780421589027,69.53,67700.76,0.01,0.0,0.0,0.0]
[1780421594065,69.53,67668.27,0.01,0.0,0.0,0.0]
[1780421599106,69.53,67669.66,0.01,0.0,0.0,0.0]
[1780421604142,69.53,67670.48,0.01,0.0,0.0,0.0]
[1780421609176,69.53,67682.1,0.01,0.0,0.0,0.0]
[1780421611206,69.53,67660.96,0.01,0.0,0.0,0.0]
[1780421616245,69.53,67640.42,0.01,0.0,0.0,0.0]
[1780421620306,69.53,67605.33,0.01,0.0,0.0,0.0]
[1780421624329,69.53,67571.01,0.01,0.0,0.0,0.0]
[1780421629360,69.53,67542.48,0.01,0.0,0.0,0.0]
[1780421632396,69.53,67508.59,0.01,0.0,0.0,0.0]
[1780421636416,69.53,67477.7,0.01,0.0,0.0,0.0]
[1780421641453,69.53,67494.81,0.01,0.0,0.0,0.0]
[1780421646488,69.53,67511.32,0.01,0.0,0.0,0.0]
[1780421651523,69.53,67521.9,0.01,0.0,0.0,0.0]
[1780421656564,69.53,67521.91,0.01,0.0,0.0,0.0]
[1780421658583,69.53,67485.68,0.01,0.0,0.0,0.0]
[1780421661599,69.53,67455.23,0.01,0.0,0.0,0.0]
[1780421666636,69.53,67480.56,0.01,0.0,0.0,0.0]
[1780421671671,69.53,67483.84,0.01,0.0,0.0,0.0]
[1780421676720,69.53,67486.11,0.01,0.0,0.0,0.0]
[1780421681742,69.53,67503.76,0.01,0.0,0.0,0.0]
[1780421686775,69.53,67508.6,0.01,0.0,0.0,0.0]
[1780421691810,69.53,67511.05,0.01,0.0,0.0,0.0]
[1780421696847,69.53,67508.19,0.01,0.0,0.0,0.0]
[1780421701883,69.53,67503.55,0.01,0.0,0.0,0.0]
[1780421706916,69.53,67516.67,0.01,0.0,0.0,0.0]
[1780421711950,69.53,67527.64,0.01,0.0,0.0,0.0]
[1780421716988,69.53,67536.11,0.01,0.0,0.0,0.0]
[1780421722027,69.53,67534.16,0.01,0.0,0.0,0.0]
[1780421727059,69.53,67525.77,0.01,0.0,0.0,0.0]
[1780421732095,69.53,67536.37,0.01,0.0,0.0,0.0]
[1780421737133,69.53,67557.15,0.01,0.0,0.0,0.0]
[1780421742164,69.53,67546.45,0.01,0.0,0.0,0.0]
[1780421747200,69.53,67540.49,0.01,0.0,0.0,0.0]
[1780421752234,69.53,67537.47,0.01,0.0,0.0,0.0]
[1780421757270,69.53,67536.74,0.01,0.0,0.0,0.0]
[1780421762312,69.53,67524.31,0.01,0.0,0.0,0.0]
[1780421767347,69.53,67504.68,0.01,0.0,0.0,0.0]
[1780421772381,69.53,67497.18,0.01,0.0,0.0,0.0]
[1780421777421,69.53,67499.1,0.01,0.0,0.0,0.0]
[1780421782455,69.53,67510.02,0.01,0.0,0.0,0.0]
[1780421787490,69.53,67500.69,0.01,0.0,0.0,0.0]
[1780421792524,69.53,67506.27,0.01,0.0,0.0,0.0]
[1780421797562,69.53,67498.27,0.01,0.0,0.0,0.0]
[1780421802598,69.53,67495.63,0.01,0.0,0.0,0.0]
[1780421807632,69.53,67494.41,0.01,0.0,0.0,0.0]
[1780421812666,69.53,67501.43,0.01,0.0,0.0,0.0]
[1780421817708,69.53,67501.92,0.01,0.0,0.0,0.0]
[1780421823751,69.53,67504.18,0.01,0.0,0.0,0.0]
[1780421828786,69.53,67510.9,0.01,0.0,0.0,0.0]
[1780421833820,69.53,67528.02,0.01,0.0,0.0,0.0]
[1780421838856,69.53,67519.25,0.01,0.0,0.0,0.0]
[1780421843890,69.53,67517.61,0.01,0.0,0.0,0.0]
[1780421848924,69.53,67527.07,0.01,0.0,0.0,0.0]
[1780421853960,69.53,67526.2,0.01,0.0,0.0,0.0]
[1780421858996,69.53,67521.3,0.01,0.0,0.0,0.0]
[1780421864072,69.53,67543.67,0.01,0.0,0.0,0.0]
[1780421869075,69.53,67523.86,0.01,0.0,0.0,0.0]
[1780421874118,69.53,67532.32,0.01,0.0,0.0,0.0]
[1780421879148,69.53,67520.59,0.01,0.0,0.0,0.0]
[1780421884183,69.53,67520.96,0.01,0.0,0.0,0.0]
[1780421889224,69.53,67510.12,0.01,0.0,0.0,0.0]
[1780421894252,69.53,67500.96,0.01,0.0,0.0,0.0]
[1780421899289,69.53,67512.24,0.01,0.0,0.0,0.0]
[1780421904322,69.53,67534.33,0.01,0.0,0.0,0.0]
[1780421909356,69.53,67534.33,0.01,0.0,0.0,0.0]
[1780421914395,69.53,67527.52,0.01,0.0,0.0,0.0]
[1780421919429,69.53,67530.37,0.01,0.0,0.0,0.0]
[1780421924463,69.53,67542.88,0.01,0.0,0.0,0.0]
[1780421929498,69.53,67541.33,0.01,0.0,0.0,0.0]
[1780421934534,69.53,67545.32,0.01,0.0,0.0,0.0]
[1780421939596,69.53,67552.39,0.01,0.0,0.0,0.0]
[1780421944646,69.53,67566.48,0.01,0.0,0.0,0.0]
[1780421949746,69.53,67564.83,0.01,0.0,0.0,0.0]
[1780421955726,69.53,67563.49,0.01,0.0,0.0,0.0]
[1780421960762,69.53,67571.56,0.01,0.0,0.0,0.0]
[1780421965797,69.53,67585.11,0.01,0.0,0.0,0.0]
[1780421970832,69.53,67568.13,0.01,0.0,0.0,0.0]
[1780421975866,69.53,67566.2,0.01,0.0,0.0,0.0]
[1780421980901,69.53,67553.61,0.01,0.0,0.0,0.0]
[1780421985937,69.53,67551.89,0.01,0.0,0.0,0.0]
[1780421990972,69.53,67550.38,0.01,0.0,0.0,0.0]
[1780421996011,69.53,67547.46,0.01,0.0,0.0,0.0]
[1780422001049,69.53,67535.04,0.01,0.0,0.0,0.0]
[1780422006093,69.53,67509.3,0.01,0.0,0.0,0.0]
[1780422011128,69.53,67512.59,0.01,0.0,0.0,0.0]
[1780422016162,69.53,67514.43,0.01,0.0,0.0,0.0]
[1780422021201,69.53,67501.43,0.01,0.0,0.0,0.0]
[1780422026235,69.53,67488.43,0.01,0.0,0.0,0.0]
[1780422031273,69.53,67490.56,0.01,0.0,0.0,0.0]
[1780422036309,69.53,67483.03,0.01,0.0,0.0,0.0]
[1780422041340,69.53,67480.09,0.01,0.0,0.0,0.0]
[1780422046403,69.53,67477.79,0.01,0.0,0.0,0.0]
[1780422051440,69.53,67456.9,0.01,0.0,0.0,0.0]
[1780422056475,69.53,67458.46,0.01,0.0,0.0,0.0]
[1780422061511,69.53,67458.72,0.01,0.0,0.0,0.0]
[1780422066555,69.53,67460.84,0.01,0.0,0.0,0.0]
[1780422071592,69.53,67458.07,0.01,0.0,0.0,0.0]
[1780422076632,69.53,67465.99,0.01,0.0,0.0,0.0]
[1780422082674,69.53,67468.05,0.01,0.0,0.0,0.0]
[1780422087710,69.53,67470.81,0.01,0.0,0.0,0.0]
[1780422091760,69.53,67431.57,0.01,0.0,0.0,0.0]
[1780422096779,69.53,67420.24,0.01,0.0,0.0,0.0]
[1780422101815,69.53,67409.06,0.01,0.0,0.0,0.0]
[1780422106856,69.53,67412.13,0.01,0.0,0.0,0.0]
[1780422111890,69.53,67413.15,0.01,0.0,0.0,0.0]
[1780422116926,69.53,67420.56,0.01,0.0,0.0,0.0]
[1780422121961,69.53,67418.17,0.01,0.0,0.0,0.0]
[1780422127000,69.53,67417.35,0.01,0.0,0.0,0.0]
[1780422132040,69.53,67413.71,0.01,0.0,0.0,0.0]
[1780422137076,69.53,67424.45,0.01,0.0,0.0,0.0]
[1780422142112,69.53,67439.6,0.01,0.0,0.0,0.0]
[1780422147146,69.53,67439.5,0.01,0.0,0.0,0.0]
[1780422152181,69.53,67439.03,0.01,0.0,0.0,0.0]
[1780422157216,69.53,67426.25,0.01,0.0,0.0,0.0]
[1780422162254,69.53,67421.88,0.01,0.0,0.0,0.0]
[1780422167286,69.53,67421.15,0.01,0.0,0.0,0.0]
[1780422172321,69.53,67394.48,0.01,0.0,0.0,0.0]
[1780422177359,69.53,67395.74,0.01,0.0,0.0,0.0]
[1780422182395,69.53,67387.99,0.01,0.0,0.0,0.0]
[1780422187430,69.53,67392.91,0.01,0.0,0.0,0.0]
[1780422192464,69.53,67389.38,0.01,0.0,0.0,0.0]
[1780422197501,69.53,67389.27,0.01,0.0,0.0,0.0]
[1780422202533,69.53,67389.42,0.01,0.0,0.0,0.0]
[1780422207568,69.53,67390.7,0.01,0.0,0.0,0.0]
[1780422212606,69.53,67381.51,0.01,0.0,0.0,0.0]
[1780422217640,69.53,67384.83,0.01,0.0,0.0,0.0]
[1780422222683,69.53,67376.87,0.01,0.0,0.0,0.0]
[1780422227716,69.53,67404.83,0.01,0.0,0.0,0.0]
[1780422232751,69.53,67384.89,0.01,0.0,0.0,0.0]
[1780422237789,69.53,67376.84,0.01,0.0,0.0,0.0]
[1780422242833,69.53,67377.52,0.01,0.0,0.0,0.0]
[1780422247859,69.53,67385.35,0.01,0.0,0.0,0.0]
[1780422252897,69.53,67383.44,0.01,0.0,0.0,0.0]
[1780422257940,69.53,67368.77,0.01,0.0,0.0,0.0]
[1780422262970,69.53,67370.54,0.01,0.0,0.0,0.0]
[1780422268006,69.53,67367.12,0.01,0.0,0.0,0.0]
[1780422273046,69.53,67370.49,0.01,0.0,0.0,0.0]
[1780422278082,69.53,67388.02,0.01,0.0,0.0,0.0]
[1780422283117,69.53,67387.82,0.01,0.0,0.0,0.0]
[1780422288152,69.53,67388.54,0.01,0.0,0.0,0.0]
[1780422293190,69.53,67380.35,0.01,0.0,0.0,0.0]
[1780422298224,69.53,67377.35,0.01,0.0,0.0,0.0]
[1780422303261,69.53,67377.05,0.01,0.0,0.0,0.0]
[1780422308295,69.53,67383.61,0.01,0.0,0.0,0.0]
[1780422313328,69.53,67388.13,0.01,0.0,0.0,0.0]
[1780422318364,69.53,67384.45,0.01,0.0,0.0,0.0]
[1780422323399,69.53,67381.95,0.01,0.0,0.0,0.0]
[1780422328434,69.53,67384.75,0.01,0.0,0.0,0.0]
[1780422333470,69.53,67383.0,0.01,0.0,0.0,0.0]
[1780422338504,69.53,67387.03,0.01,0.0,0.0,0.0]
[1780422343538,69.53,67387.95,0.01,0.0,0.0,0.0]
[1780422348587,69.53,67390.52,0.01,0.0,0.0,0.0]
[1780422353640,69.53,67392.45,0.01,0.0,0.0,0.0]
[1780422358659,69.53,67369.13,0.01,0.0,0.0,0.0]
[1780422363698,69.53,67367.35,0.01,0.0,0.0,0.0]
[1780422368732,69.53,67374.12,0.01,0.0,0.0,0.0]
[1780422374773,69.53,67371.51,0.01,0.0,0.0,0.0]
[1780422379808,69.53,67361.69,0.01,0.0,0.0,0.0]
[1780422384846,69.53,67347.7,0.01,0.0,0.0,0.0]
[1780422389881,69.53,67366.48,0.01,0.0,0.0,0.0]
[1780422394916,69.53,67352.88,0.01,0.0,0.0,0.0]
[1780422400854,69.53,67351.66,0.01,0.0,0.0,0.0]
[1780422405998,69.53,67368.49,0.01,0.0,0.0,0.0]
[1780422411032,69.53,67362.68,0.01,0.0,0.0,0.0]
[1780422416068,69.53,67360.04,0.01,0.0,0.0,0.0]
[1780422421103,69.53,67361.15,0.01,0.0,0.0,0.0]
[1780422426138,69.53,67370.42,0.01,0.0,0.0,0.0]
[1780422431174,69.53,67377.61,0.01,0.0,0.0,0.0]
[1780422436211,69.53,67361.43,0.01,0.0,0.0,0.0]
[1780422441246,69.53,67363.54,0.01,0.0,0.0,0.0]
[1780422446281,69.53,67348.24,0.01,0.0,0.0,0.0]
[1780422451316,69.53,67332.74,0.01,0.0,0.0,0.0]
[1780422456355,69.53,67345.74,0.01,0.0,0.0,0.0]
[1780422461389,69.53,67349.09,0.01,0.0,0.0,0.0]
[1780422466424,69.53,67351.68,0.01,0.0,0.0,0.0]
[1780422471459,69.53,67355.17,0.01,0.0,0.0,0.0]
[1780422476493,69.53,67362.86,0.01,0.0,0.0,0.0]
[1780422481529,69.53,67366.44,0.01,0.0,0.0,0.0]
[1780422486565,69.53,67349.53,0.01,0.0,0.0,0.0]
[1780422491608,69.53,67332.28,0.01,0.0,0.0,0.0]
[1780422496639,69.53,67320.08,0.01,0.0,0.0,0.0]
[1780422501679,69.53,67327.6,0.01,0.0,0.0,0.0]
[1780422506710,69.53,67345.1,0.01,0.0,0.0,0.0]
[1780422511746,69.53,67308.08,0.01,0.0,0.0,0.0]
[1780422516780,69.53,67314.58,0.01,0.0,0.0,0.0]
[1780422521817,69.53,67314.47,0.01,0.0,0.0,0.0]
[1780422526852,69.53,67314.27,0.01,0.0,0.0,0.0]
[1780422531885,69.53,67308.09,0.01,0.0,0.0,0.0]
[1780422536921,69.53,67305.73,0.01,0.0,0.0,0.0]
[1780422541955,69.53,67302.92,0.01,0.0,0.0,0.0]
[1780422546991,69.53,67297.05,0.01,0.0,0.0,0.0]
[1780422552027,69.53,67304.34,0.01,0.0,0.0,0.0]
[1780422557062,69.53,67311.66,0.01,0.0,0.0,0.0]
[1780422562099,69.53,67325.48,0.01,0.0,0.0,0.0]
[1780422567134,69.53,67326.38,0.01,0.0,0.0,0.0]
[1780422572170,69.53,67319.95,0.01,0.0,0.0,0.0]
[1780422577207,69.53,67325.7,0.01,0.0,0.0,0.0]
[1780422582239,69.53,67339.03,0.01,0.0,0.0,0.0]
[1780422587275,69.53,67346.98,0.01,0.0,0.0,0.0]
[1780422592311,69.53,67336.56,0.01,0.0,0.0,0.0]
[1780422597345,69.53,67339.56,0.01,0.0,0.0,0.0]
[1780422602383,69.53,67327.63,0.01,0.0,0.0,0.0]
[1780422607424,69.53,67335.29,0.01,0.0,0.0,0.0]
[1780422612450,69.53,67338.35,0.01,0.0,0.0,0.0]
[1780422617488,69.53,67342.93,0.01,0.0,0.0,0.0]
[1780422622520,69.53,67344.27,0.01,0.0,0.0,0.0]
[1780422627556,69.53,67338.76,0.01,0.0,0.0,0.0]
[1780422632589,69.53,67340.98,0.01,0.0,0.0,0.0]
[1780422637625,69.53,67340.09,0.01,0.0,0.0,0.0]
[1780422642663,69.53,67345.44,0.01,0.0,0.0,0.0]
[1780422647702,69.53,67304.89,0.01,0.0,0.0,0.0]
[1780422652736,69.53,67285.46,0.01,0.0,0.0,0.0]
[1780422657770,69.53,67283.91,0.01,0.0,0.0,0.0]
[1780422662831,69.53,67284.53,0.01,0.0,0.0,0.0]
[1780422667862,69.53,67288.45,0.01,0.0,0.0,0.0]
[1780422672898,69.53,67289.71,0.01,0.0,0.0,0.0]
[1780422677933,69.53,67293.94,0.01,0.0,0.0,0.0]
[1780422682967,69.53,67292.27,0.01,0.0,0.0,0.0]
[1780422688001,69.53,67301.91,0.01,0.0,0.0,0.0]
[1780422693041,69.53,67314.61,0.01,0.0,0.0,0.0]
[1780422698075,69.53,67311.09,0.01,0.0,0.0,0.0]
[1780422703110,69.53,67303.91,0.01,0.0,0.0,0.0]
[1780422708147,69.53,67294.32,0.01,0.0,0.0,0.0]
[1780422713181,69.53,67286.67,0.01,0.0,0.0,0.0]
[1780422718216,69.53,67295.93,0.01,0.0,0.0,0.0]
[1780422723251,69.53,67292.08,0.01,0.0,0.0,0.0]
[1780422728286,69.53,67295.34,0.01,0.0,0.0,0.0]
[1780422733321,69.53,67301.2,0.01,0.0,0.0,0.0]
[1780422738357,69.53,67296.41,0.01,0.0,0.0,0.0]
[1780422743393,69.53,67303.79,0.01,0.0,0.0,0.0]
[1780422748426,69.53,67311.27,0.01,0.0,0.0,0.0]
[1780422753468,69.53,67320.78,0.01,0.0,0.0,0.0]
[1780422758500,69.53,67322.4,0.01,0.0,0.0,0.0]
[1780422763532,69.53,67321.56,0.01,0.0,0.0,0.0]
[1780422768567,69.53,67303.38,0.01,0.0,0.0,0.0]
[1780422773602,69.53,67302.23,0.01,0.0,0.0,0.0]
[1780422778639,69.53,67303.26,0.01,0.0,0.0,0.0]
[1780422783675,69.53,67303.32,0.01,0.0,0.0,0.0]
[1780422788710,69.53,67303.56,0.01,0.0,0.0,0.0]
[1780422793747,69.53,67302.7,0.01,0.0,0.0,0.0]
[1780422798783,69.53,67302.37,0.01,0.0,0.0,0.0]
[1780422803816,69.53,67301.16,0.01,0.0,0.0,0.0]
[1780422808864,69.53,67298.37,0.01,0.0,0.0,0.0]
[1780422813899,69.53,67297.93,0.01,0.0,0.0,0.0]
[1780422818932,69.53,67307.61,0.01,0.0,0.0,0.0]
[1780422823967,69.53,67335.24,0.01,0.0,0.0,0.0]
[1780422829004,69.53,67343.78,0.01,0.0,0.0,0.0]
[1780422834040,69.53,67358.91,0.01,0.0,0.0,0.0]
[1780422839074,69.53,67368.07,0.01,0.0,0.0,0.0]
[1780422844108,69.53,67376.14,0.01,0.0,0.0,0.0]
[1780422849144,69.53,67386.69,0.01,0.0,0.0,0.0]
[1780422854179,69.53,67385.91,0.01,0.0,0.0,0.0]
[1780422859219,69.53,67372.67,0.01,0.0,0.0,0.0]
[1780422864251,69.53,67358.14,0.01,0.0,0.0,0.0]
[1780422869285,69.53,67352.01,0.01,0.0,0.0,0.0]
[1780422874320,69.53,67354.76,0.01,0.0,0.0,0.0]
[1780422879364,69.53,67339.39,0.01,0.0,0.0,0.0]
[1780422884392,69.53,67328.7,0.01,0.0,0.0,0.0]
[1780422889428,69.53,67329.29,0.01,0.0,0.0,0.0]
[1780422894465,69.53,67334.34,0.01,0.0,0.0,0.0]
[1780422899498,69.53,67332.09,0.01,0.0,0.0,0.0]
[1780422904534,69.53,67332.76,0.01,0.0,0.0,0.0]
[1780422909572,69.53,67317.83,0.01,0.0,0.0,0.0]
[1780422914607,69.53,67307.17,0.01,0.0,0.0,0.0]
[1780422919642,69.53,67304.23,0.01,0.0,0.0,0.0]
[1780422924729,69.53,67311.4,0.01,0.0,0.0,0.0]
[1780422929763,69.53,67315.21,0.01,0.0,0.0,0.0]
[1780422934800,69.53,67320.76,0.01,0.0,0.0,0.0]
[1780422939834,69.53,67331.13,0.01,0.0,0.0,0.0]
[1780422944869,69.53,67342.04,0.01,0.0,0.0,0.0]
[1780422949903,69.53,67328.15,0.01,0.0,0.0,0.0]
[1780422954943,69.53,67327.64,0.01,0.0,0.0,0.0]
[1780422959977,69.53,67337.36,0.01,0.0,0.0,0.0]
[1780422965013,69.53,67337.58,0.01,0.0,0.0,0.0]
[1780422970048,69.53,67345.08,0.01,0.0,0.0,0.0]
[1780422975081,69.53,67345.12,0.01,0.0,0.0,0.0]
[1780422980117,69.53,67347.14,0.01,0.0,0.0,0.0]
[1780422985153,69.53,67353.16,0.01,0.0,0.0,0.0]
[1780422990188,69.53,67347.04,0.01,0.0,0.0,0.0]
[1780422995224,69.53,67346.96,0.01,0.0,0.0,0.0]
[1780423000262,69.53,67349.22,0.01,0.0,0.0,0.0]
[1780423005295,69.53,67350.33,0.01,0.0,0.0,0.0]
[1780423010329,69.53,67350.68,0.01,0.0,0.0,0.0]
[1780423015366,69.53,67352.78,0.01,0.0,0.0,0.0]
[1780423020400,69.53,67339.36,0.01,0.0,0.0,0.0]
[1780423025435,69.53,67336.85,0.01,0.0,0.0,0.0]
[1780423030470,69.53,67344.75,0.01,0.0,0.0,0.0]
[1780423035505,69.53,67350.23,0.01,0.0,0.0,0.0]
[1780423040541,69.53,67362.93,0.01,0.0,0.0,0.0]
[1780423045575,69.53,67371.69,0.01,0.0,0.0,0.0]
[1780423050612,69.53,67376.18,0.01,0.0,0.0,0.0]
[1780423055649,69.53,67374.64,0.01,0.0,0.0,0.0]
[1780423060684,69.53,67354.94,0.01,0.0,0.0,0.0]
[1780423065719,69.53,67356.03,0.01,0.0,0.0,0.0]
[1780423070754,69.53,67355.74,0.01,0.0,0.0,0.0]
[1780423075790,69.53,67355.85,0.01,0.0,0.0,0.0]
[1780423080825,69.53,67355.31,0.01,0.0,0.0,0.0]
[1780423085860,69.53,67355.48,0.01,0.0,0.0,0.0]
[1780423090895,69.53,67371.16,0.01,0.0,0.0,0.0]
[1780423095932,69.53,67375.56,0.01,0.0,0.0,0.0]
[1780423100966,69.53,67384.02,0.01,0.0,0.0,0.0]
[1780423106000,69.53,67372.57,0.01,0.0,0.0,0.0]
[1780423111037,69.53,67373.39,0.01,0.0,0.0,0.0]
[1780423116078,69.53,67372.81,0.01,0.0,0.0,0.0]
[1780423121111,69.53,67373.65,0.01,0.0,0.0,0.0]
[1780423126147,69.53,67389.22,0.01,0.0,0.0,0.0]
[1780423131182,69.53,67401.19,0.01,0.0,0.0,0.0]
[1780423136216,69.53,67396.17,0.01,0.0,0.0,0.0]
[1780423142259,69.53,67394.58,0.01,0.0,0.0,0.0]
[1780423147295,69.53,67382.61,0.01,0.0,0.0,0.0]
[1780423152330,69.53,67379.37,0.01,0.0,0.0,0.0]
[1780423157364,69.53,67389.04,0.01,0.0,0.0,0.0]
[1780423162400,69.53,67387.82,0.01,0.0,0.0,0.0]
[1780423167435,69.53,67389.62,0.01,0.0,0.0,0.0]
[1780423172468,69.53,67383.17,0.01,0.0,0.0,0.0]
[1780423177505,69.53,67391.94,0.01,0.0,0.0,0.0]
[1780423182539,69.53,67389.52,0.01,0.0,0.0,0.0]
[1780423187574,69.53,67379.3,0.01,0.0,0.0,0.0]
[1780423192610,69.53,67369.69,0.01,0.0,0.0,0.0]
[1780423197646,69.53,67369.63,0.01,0.0,0.0,0.0]
[1780423202683,69.53,67371.36,0.01,0.0,0.0,0.0]
[1780423207718,69.53,67371.65,0.01,0.0,0.0,0.0]
[1780423212754,69.53,67367.55,0.01,0.0,0.0,0.0]
[1780423217791,69.53,67368.91,0.01,0.0,0.0,0.0]
[1780423222826,69.53,67370.62,0.01,0.0,0.0,0.0]
[1780423227860,69.53,67372.16,0.01,0.0,0.0,0.0]
[1780423232899,69.53,67385.83,0.01,0.0,0.0,0.0]
[1780423237933,69.53,67400.19,0.01,0.0,0.0,0.0]
[1780423243862,69.53,67430.7,0.01,0.0,0.0,0.0]
[1780423249007,69.53,67452.53,0.01,0.0,0.0,0.0]
[1780423254045,69.53,67460.4,0.01,0.0,0.0,0.0]
[1780423259079,69.53,67459.98,0.01,0.0,0.0,0.0]
[1780423264124,69.53,67463.57,0.01,0.0,0.0,0.0]
[1780423269157,69.53,67467.69,0.01,0.0,0.0,0.0]
[1780423273186,69.53,67434.44,0.01,0.0,0.0,0.0]
[1780423278222,69.53,67413.73,0.01,0.0,0.0,0.0]
[1780423283257,69.53,67412.11,0.01,0.0,0.0,0.0]
[1780423288293,69.53,67418.69,0.01,0.0,0.0,0.0]
[1780423293327,69.53,67417.34,0.01,0.0,0.0,0.0]
[1780423298368,69.53,67423.99,0.01,0.0,0.0,0.0]
[1780423303402,69.53,67451.38,0.01,0.0,0.0,0.0]
[1780423308439,69.53,67472.37,0.01,0.0,0.0,0.0]
[1780423313477,69.53,67457.12,0.01,0.0,0.0,0.0]
[1780423318509,69.53,67463.0,0.01,0.0,0.0,0.0]
[1780423323544,69.53,67451.31,0.01,0.0,0.0,0.0]
[1780423328578,69.53,67453.7,0.01,0.0,0.0,0.0]
[1780423333613,69.53,67455.48,0.01,0.0,0.0,0.0]
[1780423338649,69.53,67456.79,0.01,0.0,0.0,0.0]
[1780423343683,69.53,67443.42,0.01,0.0,0.0,0.0]
[1780423348719,69.53,67448.51,0.01,0.0,0.0,0.0]
[1780423353755,69.53,67445.6,0.01,0.0,0.0,0.0]
[1780423358795,69.53,67428.05,0.01,0.0,0.0,0.0]
[1780423363827,69.53,67435.71,0.01,0.0,0.0,0.0]
[1780423368865,69.53,67433.59,0.01,0.0,0.0,0.0]
[1780423373913,69.53,67406.96,0.01,0.0,0.0,0.0]
[1780423378939,69.53,67380.02,0.01,0.0,0.0,0.0]
[1780423383972,69.53,67385.65,0.01,0.0,0.0,0.0]
[1780423389009,69.53,67396.33,0.01,0.0,0.0,0.0]
[1780423394044,69.53,67401.05,0.01,0.0,0.0,0.0]
[1780423399079,69.53,67405.13,0.01,0.0,0.0,0.0]
[1780423404113,69.53,67391.44,0.01,0.0,0.0,0.0]
[1780423409149,69.53,67394.14,0.01,0.0,0.0,0.0]
[1780423414185,69.53,67394.09,0.01,0.0,0.0,0.0]
[1780423419219,69.53,67400.67,0.01,0.0,0.0,0.0]
[1780423424254,69.53,67402.59,0.01,0.0,0.0,0.0]
[1780423429289,69.53,67402.97,0.01,0.0,0.0,0.0]
[1780423434326,69.53,67398.07,0.01,0.0,0.0,0.0]
[1780423439360,69.53,67397.88,0.01,0.0,0.0,0.0]
[1780423444396,69.53,67367.43,0.01,0.0,0.0,0.0]
[1780423449430,69.53,67371.71,0.01,0.0,0.0,0.0]
[1780423454469,69.53,67404.78,0.01,0.0,0.0,0.0]
[1780423459500,69.53,67412.22,0.01,0.0,0.0,0.0]
[1780423464535,69.53,67409.88,0.01,0.0,0.0,0.0]
[1780423469570,69.53,67404.57,0.01,0.0,0.0,0.0]
[1780423474606,69.53,67394.68,0.01,0.0,0.0,0.0]
[1780423479640,69.53,67402.88,0.01,0.0,0.0,0.0]
[1780423484674,69.53,67408.61,0.01,0.0,0.0,0.0]
[1780423489709,69.53,67417.23,0.01,0.0,0.0,0.0]
[1780423494748,69.53,67415.0,0.01,0.0,0.0,0.0]
[1780423499807,69.53,67415.53,0.01,0.0,0.0,0.0]
[1780423504849,69.53,67431.73,0.01,0.0,0.0,0.0]
[1780423509883,69.53,67430.06,0.01,0.0,0.0,0.0]
[1780423514919,69.53,67442.68,0.01,0.0,0.0,0.0]
[1780423519958,69.53,67444.34,0.01,0.0,0.0,0.0]
[1780423524992,69.53,67454.89,0.01,0.0,0.0,0.0]
[1780423530030,69.53,67448.14,0.01,0.0,0.0,0.0]
[1780423535061,69.53,67449.01,0.01,0.0,0.0,0.0]
[1780423540099,69.53,67450.16,0.01,0.0,0.0,0.0]
[1780423545131,69.53,67449.99,0.01,0.0,0.0,0.0]
[1780423550166,69.53,67440.27,0.01,0.0,0.0,0.0]
[1780423555202,69.53,67417.56,0.01,0.0,0.0,0.0]
[1780423560242,69.53,67415.54,0.01,0.0,0.0,0.0]
[1780423565283,69.53,67409.67,0.01,0.0,0.0,0.0]
[1780423570311,69.53,67415.34,0.01,0.0,0.0,0.0]
[1780423575350,69.53,67422.47,0.01,0.0,0.0,0.0]
[1780423580385,69.53,67419.21,0.01,0.0,0.0,0.0]
[1780423585419,69.53,67419.56,0.01,0.0,0.0,0.0]
[1780423590457,69.53,67406.21,0.01,0.0,0.0,0.0]
[1780423595497,69.53,67401.28,0.01,0.0,0.0,0.0]
[1780423600529,69.53,67410.85,0.01,0.0,0.0,0.0]
[1780423605565,69.53,67406.14,0.01,0.0,0.0,0.0]
[1780423610600,69.53,67404.08,0.01,0.0,0.0,0.0]
[1780423615638,69.53,67403.9,0.01,0.0,0.0,0.0]
[1780423620672,69.53,67386.76,0.01,0.0,0.0,0.0]
[1780423625708,69.53,67391.02,0.01,0.0,0.0,0.0]
[1780423630744,69.53,67410.36,0.01,0.0,0.0,0.0]
[1780423635779,69.53,67408.5,0.01,0.0,0.0,0.0]
[1780423640815,69.53,67416.01,0.01,0.0,0.0,0.0]
[1780423645849,69.53,67423.04,0.01,0.0,0.0,0.0]
[1780423650884,69.53,67432.33,0.01,0.0,0.0,0.0]
[1780423655920,69.53,67433.98,0.01,0.0,0.0,0.0]
[1780423660955,69.53,67445.35,0.01,0.0,0.0,0.0]
[1780423665989,69.53,67445.18,0.01,0.0,0.0,0.0]
[1780423671025,69.53,67443.64,0.01,0.0,0.0,0.0]
[1780423676059,69.53,67449.76,0.01,0.0,0.0,0.0]
[1780423681095,69.53,67443.09,0.01,0.0,0.0,0.0]
[1780423686132,69.53,67454.28,0.01,0.0,0.0,0.0]
[1780423691164,69.53,67461.59,0.01,0.0,0.0,0.0]
[1780423696203,69.53,67461.75,0.01,0.0,0.0,0.0]
[1780423701236,69.53,67493.47,0.01,0.0,0.0,0.0]
[1780423706270,69.53,67492.52,0.01,0.0,0.0,0.0]
[1780423711305,69.53,67491.58,0.01,0.0,0.0,0.0]
[1780423716340,69.53,67489.46,0.01,0.0,0.0,0.0]
[1780423721375,69.53,67503.78,0.01,0.0,0.0,0.0]
[1780423726410,69.53,67503.79,0.01,0.0,0.0,0.0]
[1780423731450,69.53,67498.21,0.01,0.0,0.0,0.0]
[1780423736486,69.53,67473.24,0.01,0.0,0.0,0.0]
[1780423741523,69.53,67474.86,0.01,0.0,0.0,0.0]
[1780423746555,69.53,67496.02,0.01,0.0,0.0,0.0]
[1780423751595,69.53,67497.52,0.01,0.0,0.0,0.0]
[1780423756629,69.53,67489.9,0.01,0.0,0.0,0.0]
[1780423761664,69.53,67490.45,0.01,0.0,0.0,0.0]
[1780423766700,69.53,67489.58,0.01,0.0,0.0,0.0]
[1780423771733,69.53,67464.3,0.01,0.0,0.0,0.0]
[1780423776792,69.53,67467.94,0.01,0.0,0.0,0.0]
[1780423781807,69.53,67479.04,0.01,0.0,0.0,0.0]
[1780423786839,69.53,67491.38,0.01,0.0,0.0,0.0]
[1780423791875,69.53,67486.38,0.01,0.0,0.0,0.0]
[1780423796908,69.53,67485.85,0.01,0.0,0.0,0.0]
[1780423801944,69.53,67488.48,0.01,0.0,0.0,0.0]
[1780423806980,69.53,67496.18,0.01,0.0,0.0,0.0]
[1780423812017,69.53,67494.69,0.01,0.0,0.0,0.0]
[1780423817051,69.53,67496.14,0.01,0.0,0.0,0.0]
[1780423822086,69.53,67494.4,0.01,0.0,0.0,0.0]
[1780423827119,69.53,67498.23,0.01,0.0,0.0,0.0]
[1780423832154,69.53,67497.21,0.01,0.0,0.0,0.0]
[1780423837196,69.53,67517.82,0.01,0.0,0.0,0.0]
[1780423842230,69.53,67514.67,0.01,0.0,0.0,0.0]
[1780423847265,69.53,67507.29,0.01,0.0,0.0,0.0]
[1780423852299,69.53,67509.69,0.01,0.0,0.0,0.0]
[1780423857337,69.53,67510.36,0.01,0.0,0.0,0.0]
[1780423862372,69.53,67494.56,0.01,0.0,0.0,0.0]
[1780423867406,69.53,67497.88,0.01,0.0,0.0,0.0]
[1780423872442,69.53,67529.41,0.01,0.0,0.0,0.0]
[1780423877479,69.53,67518.35,0.01,0.0,0.0,0.0]
[1780423882512,69.53,67528.52,0.01,0.0,0.0,0.0]
[1780423888553,69.53,67528.38,0.01,0.0,0.0,0.0]
[1780423893589,69.53,67517.55,0.01,0.0,0.0,0.0]
[1780423898624,69.53,67508.14,0.01,0.0,0.0,0.0]
[1780423903659,69.53,67513.23,0.01,0.0,0.0,0.0]
[1780423908694,69.53,67501.62,0.01,0.0,0.0,0.0]
[1780423914609,69.53,67491.44,0.01,0.0,0.0,0.0]
[1780423919776,69.53,67487.25,0.01,0.0,0.0,0.0]
[1780423924808,69.53,67472.95,0.01,0.0,0.0,0.0]
[1780423929844,69.53,67479.83,0.01,0.0,0.0,0.0]
[1780423934880,69.53,67499.52,0.01,0.0,0.0,0.0]
[1780423938939,69.53,67535.17,0.01,0.0,0.0,0.0]
[1780423943965,69.53,67525.05,0.01,0.0,0.0,0.0]
[1780423949000,69.53,67513.09,0.01,0.0,0.0,0.0]
[1780423954037,69.53,67496.27,0.01,0.0,0.0,0.0]
[1780423959073,69.53,67492.1,0.01,0.0,0.0,0.0]
[1780423964120,69.53,67483.92,0.01,0.0,0.0,0.0]
[1780423969155,69.53,67478.94,0.01,0.0,0.0,0.0]
[1780423974197,69.53,67461.2,0.01,0.0,0.0,0.0]
[1780423979234,69.53,67465.91,0.01,0.0,0.0,0.0]
[1780423984268,69.53,67465.99,0.01,0.0,0.0,0.0]
[1780423989302,69.53,67477.68,0.01,0.0,0.0,0.0]
[1780423994337,69.53,67486.26,0.01,0.0,0.0,0.0]
[1780423999374,69.53,67488.69,0.01,0.0,0.0,0.0]
[1780424004409,69.53,67488.81,0.01,0.0,0.0,0.0]
[1780424009456,69.53,67482.24,0.01,0.0,0.0,0.0]
[1780424014490,69.53,67484.98,0.01,0.0,0.0,0.0]
[1780424019527,69.53,67500.2,0.01,0.0,0.0,0.0]
[1780424024567,69.53,67509.53,0.01,0.0,0.0,0.0]
[1780424029600,69.53,67508.29,0.01,0.0,0.0,0.0]
[1780424034637,69.53,67504.77,0.01,0.0,0.0,0.0]
[1780424039671,69.53,67507.28,0.01,0.0,0.0,0.0]
[1780424044711,69.53,67504.58,0.01,0.0,0.0,0.0]
[1780424049741,69.53,67507.64,0.01,0.0,0.0,0.0]
[1780424054776,69.53,67507.76,0.01,0.0,0.0,0.0]
[1780424059810,69.53,67503.78,0.01,0.0,0.0,0.0]
[1780424064846,69.53,67491.68,0.01,0.0,0.0,0.0]
[1780424069881,69.53,67488.0,0.01,0.0,0.0,0.0]
[1780424075770,69.53,67490.51,0.01,0.0,0.0,0.0]
[1780424080958,69.53,67480.62,0.01,0.0,0.0,0.0]
[1780424085994,69.53,67479.0,0.01,0.0,0.0,0.0]
[1780424091029,69.53,67478.98,0.01,0.0,0.0,0.0]
[1780424096064,69.53,67483.17,0.01,0.0,0.0,0.0]
[1780424101099,69.53,67482.21,0.01,0.0,0.0,0.0]
[1780424106133,69.53,67496.2,0.01,0.0,0.0,0.0]
[1780424111169,69.53,67489.3,0.01,0.0,0.0,0.0]
[1780424116203,69.53,67484.37,0.01,0.0,0.0,0.0]
[1780424121239,69.53,67482.96,0.01,0.0,0.0,0.0]
[1780424126282,69.53,67461.05,0.01,0.0,0.0,0.0]
[1780424131311,69.53,67476.44,0.01,0.0,0.0,0.0]
[1780424136346,69.53,67470.03,0.01,0.0,0.0,0.0]
[1780424141381,69.53,67479.05,0.01,0.0,0.0,0.0]
[1780424145409,69.53,67445.18,0.01,0.0,0.0,0.0]
[1780424150444,69.53,67435.6,0.01,0.0,0.0,0.0]
[1780424155482,69.53,67440.01,0.01,0.0,0.0,0.0]
[1780424160521,69.53,67441.18,0.01,0.0,0.0,0.0]
[1780424165554,69.53,67432.2,0.01,0.0,0.0,0.0]
[1780424170587,69.53,67426.24,0.01,0.0,0.0,0.0]
[1780424175623,69.53,67422.21,0.01,0.0,0.0,0.0]
[1780424180658,69.53,67421.83,0.01,0.0,0.0,0.0]
[1780424185692,69.53,67429.14,0.01,0.0,0.0,0.0]
[1780424190727,69.53,67419.45,0.01,0.0,0.0,0.0]
[1780424195768,69.53,67434.31,0.01,0.0,0.0,0.0]
[1780424200802,69.53,67450.38,0.01,0.0,0.0,0.0]
[1780424205836,69.53,67441.47,0.01,0.0,0.0,0.0]
[1780424210870,69.53,67441.4,0.01,0.0,0.0,0.0]
[1780424215906,69.53,67445.34,0.01,0.0,0.0,0.0]
[1780424220943,69.53,67448.11,0.01,0.0,0.0,0.0]
[1780424225977,69.53,67452.67,0.01,0.0,0.0,0.0]
[1780424231013,69.53,67468.02,0.01,0.0,0.0,0.0]
[1780424236049,69.53,67476.53,0.01,0.0,0.0,0.0]
[1780424241086,69.53,67501.04,0.01,0.0,0.0,0.0]
[1780424246121,69.53,67506.9,0.01,0.0,0.0,0.0]
[1780424251158,69.53,67496.65,0.01,0.0,0.0,0.0]
[1780424257076,69.53,67481.34,0.01,0.0,0.0,0.0]
[1780424262243,69.53,67480.48,0.01,0.0,0.0,0.0]
[1780424267283,69.53,67462.61,0.01,0.0,0.0,0.0]
[1780424272318,69.53,67454.73,0.01,0.0,0.0,0.0]
[1780424277354,69.53,67463.04,0.01,0.0,0.0,0.0]
[1780424282388,69.53,67478.41,0.01,0.0,0.0,0.0]
[1780424287444,69.53,67489.59,0.01,0.0,0.0,0.0]
[1780424292459,69.53,67497.46,0.01,0.0,0.0,0.0]
[1780424297495,69.53,67488.75,0.01,0.0,0.0,0.0]
[1780424302530,69.53,67489.39,0.01,0.0,0.0,0.0]
[1780424308572,69.53,67486.51,0.01,0.0,0.0,0.0]
[1780424313609,69.53,67497.08,0.01,0.0,0.0,0.0]
[1780424318642,69.53,67487.37,0.01,0.0,0.0,0.0]
[1780424323678,69.53,67479.18,0.01,0.0,0.0,0.0]
[1780424328713,69.53,67475.28,0.01,0.0,0.0,0.0]
[1780424333748,69.53,67476.31,0.01,0.0,0.0,0.0]
[1780424338784,69.53,67472.32,0.01,0.0,0.0,0.0]
[1780424343819,69.53,67449.69,0.01,0.0,0.0,0.0]
[1780424348854,69.53,67448.16,0.01,0.0,0.0,0.0]
[1780424353889,69.53,67451.19,0.01,0.0,0.0,0.0]
[1780424358924,69.53,67442.19,0.01,0.0,0.0,0.0]
[1780424363959,69.53,67437.99,0.01,0.0,0.0,0.0]
[1780424368997,69.53,67430.33,0.01,0.0,0.0,0.0]
[1780424374032,69.53,67414.4,0.01,0.0,0.0,0.0]
[1780424379067,69.53,67416.26,0.01,0.0,0.0,0.0]
[1780424384102,69.53,67414.34,0.01,0.0,0.0,0.0]
[1780424389137,69.53,67417.83,0.01,0.0,0.0,0.0]
[1780424394176,69.53,67424.61,0.01,0.0,0.0,0.0]
[1780424399213,69.53,67427.91,0.01,0.0,0.0,0.0]
[1780424404258,69.53,67429.36,0.01,0.0,0.0,0.0]
[1780424409290,69.53,67444.48,0.01,0.0,0.0,0.0]
[1780424414326,69.53,67429.81,0.01,0.0,0.0,0.0]
[1780424419360,69.53,67420.31,0.01,0.0,0.0,0.0]
[1780424424397,69.53,67441.76,0.01,0.0,0.0,0.0]
[1780424429432,69.53,67440.09,0.01,0.0,0.0,0.0]
[1780424434467,69.53,67437.58,0.01,0.0,0.0,0.0]
[1780424439502,69.53,67438.59,0.01,0.0,0.0,0.0]
[1780424444538,69.53,67435.57,0.01,0.0,0.0,0.0]
[1780424449571,69.53,67409.38,0.01,0.0,0.0,0.0]
[1780424454606,69.53,67401.17,0.01,0.0,0.0,0.0]
[1780424459651,69.53,67395.44,0.01,0.0,0.0,0.0]
[1780424464689,69.53,67402.42,0.01,0.0,0.0,0.0]
[1780424469725,69.53,67411.13,0.01,0.0,0.0,0.0]
[1780424474759,69.53,67406.5,0.01,0.0,0.0,0.0]
[1780424479795,69.53,67406.69,0.01,0.0,0.0,0.0]
[1780424484830,69.53,67396.89,0.01,0.0,0.0,0.0]
[1780424490872,69.53,67396.03,0.01,0.0,0.0,0.0]
[1780424496914,69.53,67391.8,0.01,0.0,0.0,0.0]
[1780424501950,69.53,67409.19,0.01,0.0,0.0,0.0]
[1780424506986,69.53,67409.43,0.01,0.0,0.0,0.0]
[1780424512020,69.53,67409.78,0.01,0.0,0.0,0.0]
[1780424517059,69.53,67381.4,0.01,0.0,0.0,0.0]
[1780424522095,69.53,67382.12,0.01,0.0,0.0,0.0]
[1780424527129,69.53,67378.32,0.01,0.0,0.0,0.0]
[1780424532165,69.53,67388.89,0.01,0.0,0.0,0.0]
[1780424537200,69.53,67377.52,0.01,0.0,0.0,0.0]
[1780424542237,69.53,67370.67,0.01,0.0,0.0,0.0]
[1780424547272,69.53,67365.31,0.01,0.0,0.0,0.0]
[1780424550300,69.53,67333.14,0.01,0.0,0.0,0.0]
[1780424555338,69.53,67312.14,0.01,0.0,0.0,0.0]
[1780424560374,69.53,67316.51,0.01,0.0,0.0,0.0]
[1780424565410,69.53,67303.17,0.01,0.0,0.0,0.0]
[1780424570443,69.53,67299.86,0.01,0.0,0.0,0.0]
[1780424575478,69.53,67303.86,0.01,0.0,0.0,0.0]
[1780424580515,69.53,67296.91,0.01,0.0,0.0,0.0]
[1780424585552,69.53,67317.13,0.01,0.0,0.0,0.0]
[1780424590587,69.53,67321.37,0.01,0.0,0.0,0.0]
[1780424595623,69.53,67317.3,0.01,0.0,0.0,0.0]
[1780424600656,69.53,67328.46,0.01,0.0,0.0,0.0]
[1780424605691,69.53,67326.19,0.01,0.0,0.0,0.0]
[1780424610726,69.53,67331.17,0.01,0.0,0.0,0.0]
[1780424615761,69.53,67330.37,0.01,0.0,0.0,0.0]
[1780424620803,69.53,67323.1,0.01,0.0,0.0,0.0]
[1780424625834,69.53,67329.32,0.01,0.0,0.0,0.0]
[1780424630870,69.53,67332.3,0.01,0.0,0.0,0.0]
[1780424635907,69.53,67320.37,0.01,0.0,0.0,0.0]
[1780424640940,69.53,67316.2,0.01,0.0,0.0,0.0]
[1780424645978,69.53,67304.92,0.01,0.0,0.0,0.0]
[1780424651016,69.53,67297.54,0.01,0.0,0.0,0.0]
[1780424656052,69.53,67298.78,0.01,0.0,0.0,0.0]
[1780424661088,69.53,67311.83,0.01,0.0,0.0,0.0]
[1780424666122,69.53,67314.4,0.01,0.0,0.0,0.0]
[1780424671164,69.53,67313.74,0.01,0.0,0.0,0.0]
[1780424676196,69.53,67313.87,0.01,0.0,0.0,0.0]
[1780424681232,69.53,67304.23,0.01,0.0,0.0,0.0]
[1780424686267,69.53,67310.92,0.01,0.0,0.0,0.0]
[1780424691303,69.53,67307.47,0.01,0.0,0.0,0.0]
[1780424696357,69.53,67285.28,0.01,0.0,0.0,0.0]
[1780424701395,69.53,67283.73,0.01,0.0,0.0,0.0]
[1780424706448,69.53,67300.35,0.01,0.0,0.0,0.0]
[1780424711477,69.53,67303.98,0.01,0.0,0.0,0.0]
[1780424716523,69.53,67292.46,0.01,0.0,0.0,0.0]
[1780424721559,69.53,67286.38,0.01,0.0,0.0,0.0]
[1780424726596,69.53,67276.8,0.01,0.0,0.0,0.0]
[1780424731629,69.53,67257.91,0.01,0.0,0.0,0.0]
[1780424736665,69.53,67247.21,0.01,0.0,0.0,0.0]
[1780424741699,69.53,67264.63,0.01,0.0,0.0,0.0]
[1780424746734,69.53,67275.89,0.01,0.0,0.0,0.0]
[1780424751769,69.53,67260.5,0.01,0.0,0.0,0.0]
[1780424756804,69.53,67268.32,0.01,0.0,0.0,0.0]
[1780424761844,69.53,67278.0,0.01,0.0,0.0,0.0]
[1780424766879,69.53,67274.39,0.01,0.0,0.0,0.0]
[1780424771914,69.53,67285.44,0.01,0.0,0.0,0.0]
[1780424776950,69.53,67283.22,0.01,0.0,0.0,0.0]
[1780424781986,69.53,67290.28,0.01,0.0,0.0,0.0]
[1780424787025,69.53,67283.15,0.01,0.0,0.0,0.0]
[1780424792060,69.53,67281.95,0.01,0.0,0.0,0.0]
[1780424798102,69.53,67281.88,0.01,0.0,0.0,0.0]
[1780424803137,69.53,67291.14,0.01,0.0,0.0,0.0]
[1780424808172,69.53,67291.68,0.01,0.0,0.0,0.0]
[1780424813206,69.53,67294.99,0.01,0.0,0.0,0.0]
[1780424818243,69.53,67291.77,0.01,0.0,0.0,0.0]
[1780424823275,69.53,67294.06,0.01,0.0,0.0,0.0]
[1780424828311,69.53,67292.7,0.01,0.0,0.0,0.0]
[1780424833346,69.53,67289.53,0.01,0.0,0.0,0.0]
[1780424838381,69.53,67287.59,0.01,0.0,0.0,0.0]
[1780424843416,69.53,67289.37,0.01,0.0,0.0,0.0]
[1780424848451,69.53,67292.59,0.01,0.0,0.0,0.0]
[1780424853486,69.53,67296.43,0.01,0.0,0.0,0.0]
[1780424858521,69.53,67299.81,0.01,0.0,0.0,0.0]
[1780424863557,69.53,67312.53,0.01,0.0,0.0,0.0]
[1780424868590,69.53,67300.5,0.01,0.0,0.0,0.0]
[1780424873626,69.53,67303.35,0.01,0.0,0.0,0.0]
[1780424878666,69.53,67298.57,0.01,0.0,0.0,0.0]
[1780424883698,69.53,67292.52,0.01,0.0,0.0,0.0]
[1780424888732,69.53,67309.09,0.01,0.0,0.0,0.0]
[1780424893767,69.53,67318.46,0.01,0.0,0.0,0.0]
[1780424898803,69.53,67326.66,0.01,0.0,0.0,0.0]
[1780424903837,69.53,67330.25,0.01,0.0,0.0,0.0]
[1780424908876,69.53,67331.92,0.01,0.0,0.0,0.0]
[1780424913911,69.53,67330.37,0.01,0.0,0.0,0.0]
[1780424918946,69.53,67323.48,0.01,0.0,0.0,0.0]
[1780424923983,69.53,67314.55,0.01,0.0,0.0,0.0]
[1780424929019,69.53,67309.08,0.01,0.0,0.0,0.0]
[1780424934053,69.53,67293.44,0.01,0.0,0.0,0.0]
[1780424939090,69.53,67287.0,0.01,0.0,0.0,0.0]
[1780424944123,69.53,67290.69,0.01,0.0,0.0,0.0]
[1780424949159,69.53,67294.85,0.01,0.0,0.0,0.0]
[1780424953187,69.53,67261.01,0.01,0.0,0.0,0.0]
[1780424958222,69.53,67260.66,0.01,0.0,0.0,0.0]
[1780424963268,69.53,67254.73,0.01,0.0,0.0,0.0]
[1780424968303,69.53,67237.69,0.01,0.0,0.0,0.0]
[1780424973337,69.53,67239.68,0.01,0.0,0.0,0.0]
[1780424978373,69.53,67200.15,0.01,0.0,0.0,0.0]
[1780424983407,69.53,67198.4,0.01,0.0,0.0,0.0]
[1780424989462,69.53,67187.77,0.01,0.0,0.0,0.0]
[1780424994500,69.53,67174.46,0.01,0.0,0.0,0.0]
[1780424999542,69.53,67176.94,0.01,0.0,0.0,0.0]
[1780425004570,69.53,67186.91,0.01,0.0,0.0,0.0]
[1780425009606,69.53,67201.89,0.01,0.0,0.0,0.0]
[1780425012639,69.53,67242.23,0.01,0.0,0.0,0.0]
[1780425017664,69.53,67229.59,0.01,0.0,0.0,0.0]
[1780425022699,69.53,67222.24,0.01,0.0,0.0,0.0]
[1780425027734,69.53,67224.28,0.01,0.0,0.0,0.0]
[1780425032772,69.53,67242.02,0.01,0.0,0.0,0.0]
[1780425037808,69.53,67211.24,0.01,0.0,0.0,0.0]
[1780425042846,69.53,67214.7,0.01,0.0,0.0,0.0]
[1780425047877,69.53,67182.84,0.01,0.0,0.0,0.0]
[1780425052912,69.53,67179.49,0.01,0.0,0.0,0.0]
[1780425057948,69.53,67175.91,0.01,0.0,0.0,0.0]
[1780425062990,69.53,67167.29,0.01,0.0,0.0,0.0]
[1780425068023,69.53,67156.58,0.01,0.0,0.0,0.0]
[1780425073074,69.53,67166.62,0.01,0.0,0.0,0.0]
[1780425078112,69.53,67180.51,0.01,0.0,0.0,0.0]
[1780425083145,69.53,67174.89,0.01,0.0,0.0,0.0]
[1780425088187,69.53,67164.27,0.01,0.0,0.0,0.0]
[1780425093218,69.53,67160.19,0.01,0.0,0.0,0.0]
[1780425098255,69.53,67150.22,0.01,0.0,0.0,0.0]
[1780425103294,69.53,67148.45,0.01,0.0,0.0,0.0]
[1780425108328,69.53,67143.97,0.01,0.0,0.0,0.0]
[1780425113361,69.53,67142.84,0.01,0.0,0.0,0.0]
[1780425118397,69.53,67146.15,0.01,0.0,0.0,0.0]
[1780425123432,69.53,67158.27,0.01,0.0,0.0,0.0]
[1780425128470,69.53,67162.81,0.01,0.0,0.0,0.0]
[1780425133504,69.53,67163.45,0.01,0.0,0.0,0.0]
[1780425138542,69.53,67154.53,0.01,0.0,0.0,0.0]
[1780425143576,69.53,67166.14,0.01,0.0,0.0,0.0]
[1780425148610,69.53,67181.45,0.01,0.0,0.0,0.0]
[1780425153648,69.53,67176.77,0.01,0.0,0.0,0.0]
[1780425158681,69.53,67182.89,0.01,0.0,0.0,0.0]
[1780425163716,69.53,67194.21,0.01,0.0,0.0,0.0]
[1780425168750,69.53,67188.75,0.01,0.0,0.0,0.0]
[1780425173790,69.53,67163.45,0.01,0.0,0.0,0.0]
[1780425178832,69.53,67152.07,0.01,0.0,0.0,0.0]
[1780425183869,69.53,67138.37,0.01,0.0,0.0,0.0]
[1780425188902,69.53,67147.99,0.01,0.0,0.0,0.0]
[1780425193938,69.53,67154.46,0.01,0.0,0.0,0.0]
[1780425198972,69.53,67143.7,0.01,0.0,0.0,0.0]
[1780425204015,69.53,67153.18,0.01,0.0,0.0,0.0]
[1780425209051,69.53,67154.62,0.01,0.0,0.0,0.0]
[1780425214087,69.53,67152.65,0.01,0.0,0.0,0.0]
[1780425219120,69.53,67154.04,0.01,0.0,0.0,0.0]
[1780425224156,69.53,67149.99,0.01,0.0,0.0,0.0]
[1780425229190,69.53,67161.36,0.01,0.0,0.0,0.0]
[1780425234226,69.53,67160.24,0.01,0.0,0.0,0.0]
[1780425239268,69.53,67156.97,0.01,0.0,0.0,0.0]
[1780425244305,69.53,67157.81,0.01,0.0,0.0,0.0]
[1780425249340,69.53,67168.61,0.01,0.0,0.0,0.0]
[1780425254342,69.53,67180.13,0.01,0.0,0.0,0.0]
[1780425259410,69.53,67188.46,0.01,0.0,0.0,0.0]
[1780425264449,69.53,67199.51,0.01,0.0,0.0,0.0]
[1780425269483,69.53,67209.91,0.01,0.0,0.0,0.0]
[1780425274520,69.53,67205.75,0.01,0.0,0.0,0.0]
[1780425279557,69.53,67214.44,0.01,0.0,0.0,0.0]
[1780425284593,69.53,67216.56,0.01,0.0,0.0,0.0]
[1780425289626,69.53,67205.67,0.01,0.0,0.0,0.0]
[1780425294672,69.53,67197.27,0.01,0.0,0.0,0.0]
[1780425299703,69.53,67164.61,0.01,0.0,0.0,0.0]
[1780425304739,69.53,67158.48,0.01,0.0,0.0,0.0]
[1780425309774,69.53,67161.61,0.01,0.0,0.0,0.0]
[1780425314809,69.53,67158.04,0.01,0.0,0.0,0.0]
[1780425319846,69.53,67155.5,0.01,0.0,0.0,0.0]
[1780425324882,69.53,67154.37,0.01,0.0,0.0,0.0]
[1780425329916,69.53,67154.79,0.01,0.0,0.0,0.0]
[1780425334958,69.53,67165.25,0.01,0.0,0.0,0.0]
[1780425340016,69.53,67152.89,0.01,0.0,0.0,0.0]
[1780425345043,69.53,67149.33,0.01,0.0,0.0,0.0]
[1780425350081,69.53,67138.33,0.01,0.0,0.0,0.0]
[1780425355113,69.53,67122.19,0.01,0.0,0.0,0.0]
[1780425360149,69.53,67125.75,0.01,0.0,0.0,0.0]
[1780425365200,69.53,67138.85,0.01,0.0,0.0,0.0]
[1780425370229,69.53,67132.81,0.01,0.0,0.0,0.0]
[1780425375263,69.53,67143.36,0.01,0.0,0.0,0.0]
[1780425380299,69.53,67153.79,0.01,0.0,0.0,0.0]
[1780425385333,69.53,67154.04,0.01,0.0,0.0,0.0]
[1780425390370,69.53,67154.33,0.01,0.0,0.0,0.0]
[1780425395406,69.53,67165.56,0.01,0.0,0.0,0.0]
[1780425400438,69.53,67179.76,0.01,0.0,0.0,0.0]
[1780425405475,69.53,67156.5,0.01,0.0,0.0,0.0]
[1780425410509,69.53,67156.49,0.01,0.0,0.0,0.0]
[1780425415545,69.53,67166.06,0.01,0.0,0.0,0.0]
[1780425420578,69.53,67176.34,0.01,0.0,0.0,0.0]
[1780425425614,69.53,67165.01,0.01,0.0,0.0,0.0]
[1780425430651,69.53,67165.53,0.01,0.0,0.0,0.0]
[1780425435687,69.53,67149.7,0.01,0.0,0.0,0.0]
[1780425440721,69.53,67145.92,0.01,0.0,0.0,0.0]
[1780425445758,69.53,67161.26,0.01,0.0,0.0,0.0]
[1780425450793,69.53,67167.7,0.01,0.0,0.0,0.0]
[1780425455833,69.53,67167.98,0.01,0.0,0.0,0.0]
[1780425460866,69.53,67151.3,0.01,0.0,0.0,0.0]
[1780425465899,69.53,67140.57,0.01,0.0,0.0,0.0]
[1780425470936,69.53,67136.54,0.01,0.0,0.0,0.0]
[1780425475969,69.53,67137.13,0.01,0.0,0.0,0.0]
[1780425481006,69.53,67143.19,0.01,0.0,0.0,0.0]
[1780425486041,69.53,67148.62,0.01,0.0,0.0,0.0]
[1780425491075,69.53,67147.36,0.01,0.0,0.0,0.0]
[1780425496112,69.53,67144.16,0.01,0.0,0.0,0.0]
[1780425501146,69.53,67125.34,0.01,0.0,0.0,0.0]
[1780425506183,69.53,67131.41,0.01,0.0,0.0,0.0]
[1780425511216,69.53,67123.04,0.01,0.0,0.0,0.0]
[1780425516250,69.53,67122.06,0.01,0.0,0.0,0.0]
[1780425521286,69.53,67105.77,0.01,0.0,0.0,0.0]
[1780425526320,69.53,67102.58,0.01,0.0,0.0,0.0]
[1780425531357,69.53,67102.56,0.01,0.0,0.0,0.0]
[1780425536404,69.53,67087.64,0.01,0.0,0.0,0.0]
[1780425541435,69.53,67092.86,0.01,0.0,0.0,0.0]
[1780425546470,69.53,67096.29,0.01,0.0,0.0,0.0]
[1780425551506,69.53,67114.23,0.01,0.0,0.0,0.0]
[1780425556544,69.53,67121.47,0.01,0.0,0.0,0.0]
[1780425561579,69.53,67141.16,0.01,0.0,0.0,0.0]
[1780425566616,69.53,67120.67,0.01,0.0,0.0,0.0]
[1780425571650,69.53,67119.52,0.01,0.0,0.0,0.0]
[1780425576689,69.53,67114.55,0.01,0.0,0.0,0.0]
[1780425581726,69.53,67121.47,0.01,0.0,0.0,0.0]
[1780425586759,69.53,67117.64,0.01,0.0,0.0,0.0]
[1780425591796,69.53,67119.52,0.01,0.0,0.0,0.0]
[1780425596830,69.53,67119.39,0.01,0.0,0.0,0.0]
[1780425601867,69.53,67104.85,0.01,0.0,0.0,0.0]
[1780425606904,69.53,67104.42,0.01,0.0,0.0,0.0]
[1780425611936,69.53,67102.05,0.01,0.0,0.0,0.0]
[1780425616971,69.53,67089.8,0.01,0.0,0.0,0.0]
[1780425622010,69.53,67084.01,0.01,0.0,0.0,0.0]
[1780425627044,69.53,67081.71,0.01,0.0,0.0,0.0]
[1780425632083,69.53,67079.54,0.01,0.0,0.0,0.0]
[1780425637121,69.53,67085.67,0.01,0.0,0.0,0.0]
[1780425642154,69.53,67083.1,0.01,0.0,0.0,0.0]
[1780425647189,69.53,67082.67,0.01,0.0,0.0,0.0]
[1780425652238,69.53,67086.64,0.01,0.0,0.0,0.0]
[1780425657273,69.53,67097.08,0.01,0.0,0.0,0.0]
[1780425662309,69.53,67091.58,0.01,0.0,0.0,0.0]
[1780425667344,69.53,67083.47,0.01,0.0,0.0,0.0]
[1780425672383,69.53,67079.62,0.01,0.0,0.0,0.0]
[1780425677417,69.53,67072.94,0.01,0.0,0.0,0.0]
[1780425682452,69.53,67081.37,0.01,0.0,0.0,0.0]
[1780425687495,69.53,67082.27,0.01,0.0,0.0,0.0]
[1780425692527,69.53,67075.13,0.01,0.0,0.0,0.0]
[1780425697561,69.53,67080.97,0.01,0.0,0.0,0.0]
[1780425702599,69.53,67082.06,0.01,0.0,0.0,0.0]
[1780425707631,69.53,67079.25,0.01,0.0,0.0,0.0]
[1780425712669,69.53,67072.72,0.01,0.0,0.0,0.0]
[1780425717702,69.53,67077.92,0.01,0.0,0.0,0.0]
[1780425722777,69.53,67084.68,0.01,0.0,0.0,0.0]
[1780425727783,69.53,67085.45,0.01,0.0,0.0,0.0]
[1780425732818,69.53,67089.09,0.01,0.0,0.0,0.0]
[1780425737853,69.53,67092.82,0.01,0.0,0.0,0.0]
[1780425742888,69.53,67092.5,0.01,0.0,0.0,0.0]
[1780425747906,69.53,67093.16,0.01,0.0,0.0,0.0]
[1780425752958,69.53,67093.21,0.01,0.0,0.0,0.0]
[1780425757976,69.53,67094.14,0.01,0.0,0.0,0.0]
[1780425767059,69.53,67094.82,0.01,0.0,0.0,0.0]
[1780425772093,69.53,67090.58,0.01,0.0,0.0,0.0]
[1780425777128,69.53,67079.96,0.01,0.0,0.0,0.0]
[1780425782167,69.53,67077.81,0.01,0.0,0.0,0.0]
[1780425787204,69.53,67072.27,0.01,0.0,0.0,0.0]
[1780425793244,69.53,67073.44,0.01,0.0,0.0,0.0]
[1780425798279,69.53,67076.53,0.01,0.0,0.0,0.0]
[1780425803316,69.53,67073.13,0.01,0.0,0.0,0.0]
[1780425808350,69.53,67079.23,0.01,0.0,0.0,0.0]
[1780425813387,69.53,67089.39,0.01,0.0,0.0,0.0]
[1780425818428,69.53,67091.7,0.01,0.0,0.0,0.0]
[1780425823457,69.53,67101.08,0.01,0.0,0.0,0.0]
[1780425828502,69.53,67105.83,0.01,0.0,0.0,0.0]
[1780425833534,69.53,67114.97,0.01,0.0,0.0,0.0]
[1780425838570,69.53,67120.48,0.01,0.0,0.0,0.0]
[1780425843608,69.53,67118.7,0.01,0.0,0.0,0.0]
[1780425848640,69.53,67120.29,0.01,0.0,0.0,0.0]
[1780425853676,69.53,67122.94,0.01,0.0,0.0,0.0]
[1780425858710,69.53,67135.18,0.01,0.0,0.0,0.0]
[1780425863745,69.53,67153.14,0.01,0.0,0.0,0.0]
[1780425868787,69.53,67153.21,0.01,0.0,0.0,0.0]
[1780425873815,69.53,67151.75,0.01,0.0,0.0,0.0]
[1780425878850,69.53,67158.12,0.01,0.0,0.0,0.0]
[1780425883885,69.53,67159.67,0.01,0.0,0.0,0.0]
[1780425888920,69.53,67166.78,0.01,0.0,0.0,0.0]
[1780425893955,69.53,67177.17,0.01,0.0,0.0,0.0]
[1780425898989,69.53,67174.43,0.01,0.0,0.0,0.0]
[1780425904026,69.53,67174.3,0.01,0.0,0.0,0.0]
[1780425909062,69.53,67177.16,0.01,0.0,0.0,0.0]
[1780425914097,69.53,67174.86,0.01,0.0,0.0,0.0]
[1780425919132,69.53,67175.83,0.01,0.0,0.0,0.0]
[1780425924169,69.53,67164.79,0.01,0.0,0.0,0.0]
[1780425929204,69.53,67167.82,0.01,0.0,0.0,0.0]
[1780425933238,69.53,67136.11,0.01,0.0,0.0,0.0]
[1780425938277,69.53,67140.72,0.01,0.0,0.0,0.0]
[1780425943309,69.53,67139.32,0.01,0.0,0.0,0.0]
[1780425948347,69.53,67138.99,0.01,0.0,0.0,0.0]
[1780425953380,69.53,67130.94,0.01,0.0,0.0,0.0]
[1780425958417,69.53,67127.15,0.01,0.0,0.0,0.0]
[1780425963452,69.53,67126.6,0.01,0.0,0.0,0.0]
[1780425968487,69.53,67101.23,0.01,0.0,0.0,0.0]
[1780425973522,69.53,67081.11,0.01,0.0,0.0,0.0]
[1780425978559,69.53,67079.48,0.01,0.0,0.0,0.0]
[1780425983592,69.53,67085.47,0.01,0.0,0.0,0.0]
[1780425988626,69.53,67114.0,0.01,0.0,0.0,0.0]
[1780425993663,69.53,67117.62,0.01,0.0,0.0,0.0]
[1780425998697,69.53,67108.39,0.01,0.0,0.0,0.0]
[1780426003732,69.53,67108.97,0.01,0.0,0.0,0.0]
[1780426008767,69.53,67107.94,0.01,0.0,0.0,0.0]
[1780426013804,69.53,67107.05,0.01,0.0,0.0,0.0]
[1780426018838,69.53,67099.31,0.01,0.0,0.0,0.0]
[1780426023873,69.53,67100.22,0.01,0.0,0.0,0.0]
[1780426028908,69.53,67100.81,0.01,0.0,0.0,0.0]
[1780426033944,69.53,67119.71,0.01,0.0,0.0,0.0]
[1780426038980,69.53,67129.14,0.01,0.0,0.0,0.0]
[1780426044015,69.53,67123.15,0.01,0.0,0.0,0.0]
[1780426049051,69.53,67123.08,0.01,0.0,0.0,0.0]
[1780426054099,69.53,67144.33,0.01,0.0,0.0,0.0]
[1780426059130,69.53,67120.23,0.01,0.0,0.0,0.0]
[1780426064174,69.53,67114.89,0.01,0.0,0.0,0.0]
[1780426069203,69.53,67112.85,0.01,0.0,0.0,0.0]
[1780426074237,69.53,67114.79,0.01,0.0,0.0,0.0]
[1780426079271,69.53,67121.32,0.01,0.0,0.0,0.0]
[1780426084308,69.53,67133.24,0.01,0.0,0.0,0.0]
[1780426089343,69.53,67140.18,0.01,0.0,0.0,0.0]
[1780426094377,69.53,67161.91,0.01,0.0,0.0,0.0]
[1780426099413,69.53,67173.54,0.01,0.0,0.0,0.0]
[1780426104448,69.53,67169.1,0.01,0.0,0.0,0.0]
[1780426109484,69.53,67158.27,0.01,0.0,0.0,0.0]
[1780426114518,69.53,67155.86,0.01,0.0,0.0,0.0]
[1780426119554,69.53,67155.7,0.01,0.0,0.0,0.0]
[1780426124589,69.53,67155.65,0.01,0.0,0.0,0.0]
[1780426129625,69.53,67156.75,0.01,0.0,0.0,0.0]
[1780426134660,69.53,67153.52,0.01,0.0,0.0,0.0]
[1780426139698,69.53,67165.31,0.01,0.0,0.0,0.0]
[1780426144734,69.53,67144.29,0.01,0.0,0.0,0.0]
[1780426149770,69.53,67142.95,0.01,0.0,0.0,0.0]
[1780426154803,69.53,67150.86,0.01,0.0,0.0,0.0]
[1780426159840,69.53,67156.18,0.01,0.0,0.0,0.0]
[1780426164874,69.53,67158.29,0.01,0.0,0.0,0.0]
[1780426169913,69.53,67173.37,0.01,0.0,0.0,0.0]
[1780426174944,69.53,67188.22,0.01,0.0,0.0,0.0]
[1780426179978,69.53,67154.33,0.01,0.0,0.0,0.0]
[1780426185015,69.53,67165.87,0.01,0.0,0.0,0.0]
[1780426190048,69.53,67169.27,0.01,0.0,0.0,0.0]
[1780426195088,69.53,67163.0,0.01,0.0,0.0,0.0]
[1780426200120,69.53,67156.22,0.01,0.0,0.0,0.0]
[1780426205159,69.53,67143.48,0.01,0.0,0.0,0.0]
[1780426210201,69.53,67165.51,0.01,0.0,0.0,0.0]
[1780426215237,69.53,67158.9,0.01,0.0,0.0,0.0]
[1780426220267,69.53,67158.98,0.01,0.0,0.0,0.0]
[1780426225308,69.53,67151.39,0.01,0.0,0.0,0.0]
[1780426230343,69.53,67151.55,0.01,0.0,0.0,0.0]
[1780426235375,69.53,67137.62,0.01,0.0,0.0,0.0]
[1780426240411,69.53,67152.23,0.01,0.0,0.0,0.0]
[1780426245445,69.53,67149.58,0.01,0.0,0.0,0.0]
[1780426250479,69.53,67147.41,0.01,0.0,0.0,0.0]
[1780426255515,69.53,67152.41,0.01,0.0,0.0,0.0]
[1780426261559,69.53,67147.09,0.01,0.0,0.0,0.0]
[1780426266592,69.53,67154.89,0.01,0.0,0.0,0.0]
[1780426271659,69.53,67155.91,0.01,0.0,0.0,0.0]
[1780426276670,69.53,67141.63,0.01,0.0,0.0,0.0]
[1780426281728,69.53,67142.99,0.01,0.0,0.0,0.0]
[1780426286737,69.53,67142.67,0.01,0.0,0.0,0.0]
[1780426291799,69.53,67154.71,0.01,0.0,0.0,0.0]
[1780426296809,69.53,67147.23,0.01,0.0,0.0,0.0]
[1780426301873,69.53,67127.11,0.01,0.0,0.0,0.0]
[1780426306880,69.53,67131.96,0.01,0.0,0.0,0.0]
[1780426311947,69.53,67128.65,0.01,0.0,0.0,0.0]
[1780426316953,69.53,67129.87,0.01,0.0,0.0,0.0]
[1780426322022,69.53,67126.99,0.01,0.0,0.0,0.0]
[1780426328027,69.53,67127.68,0.01,0.0,0.0,0.0]
[1780426333062,69.53,67126.08,0.01,0.0,0.0,0.0]
[1780426338102,69.53,67112.94,0.01,0.0,0.0,0.0]
[1780426343137,69.53,67104.56,0.01,0.0,0.0,0.0]
[1780426348172,69.53,67105.09,0.01,0.0,0.0,0.0]
[1780426353206,69.53,67106.01,0.01,0.0,0.0,0.0]
[1780426358243,69.53,67105.73,0.01,0.0,0.0,0.0]
[1780426363278,69.53,67107.19,0.01,0.0,0.0,0.0]
[1780426368312,69.53,67103.06,0.01,0.0,0.0,0.0]
[1780426373346,69.53,67107.78,0.01,0.0,0.0,0.0]
[1780426378385,69.53,67105.82,0.01,0.0,0.0,0.0]
[1780426383417,69.53,67097.99,0.01,0.0,0.0,0.0]
[1780426388452,69.53,67099.05,0.01,0.0,0.0,0.0]
[1780426393590,69.53,67080.99,0.01,0.0,0.0,0.0]
[1780426399633,69.53,67077.87,0.01,0.0,0.0,0.0]
[1780426404681,69.53,67053.79,0.01,0.0,0.0,0.0]
[1780426409714,69.53,67045.57,0.01,0.0,0.0,0.0]
[1780426414749,69.53,67033.38,0.01,0.0,0.0,0.0]
[1780426419787,69.53,67021.7,0.01,0.0,0.0,0.0]
[1780426424820,69.53,67035.51,0.01,0.0,0.0,0.0]
[1780426429865,69.53,67057.86,0.01,0.0,0.0,0.0]
[1780426434900,69.53,67058.61,0.01,0.0,0.0,0.0]
[1780426439940,69.53,67051.19,0.01,0.0,0.0,0.0]
[1780426444976,69.53,67028.21,0.01,0.0,0.0,0.0]
[1780426450011,69.53,67028.75,0.01,0.0,0.0,0.0]
[1780426455079,69.53,67031.37,0.01,0.0,0.0,0.0]
[1780426460113,69.53,67042.14,0.01,0.0,0.0,0.0]
[1780426465148,69.53,67047.97,0.01,0.0,0.0,0.0]
[1780426470189,69.53,67047.88,0.01,0.0,0.0,0.0]
[1780426475221,69.53,67063.42,0.01,0.0,0.0,0.0]
[1780426480259,69.53,67061.74,0.01,0.0,0.0,0.0]
[1780426485293,69.53,67046.95,0.01,0.0,0.0,0.0]
[1780426490327,69.53,67036.08,0.01,0.0,0.0,0.0]
[1780426495361,69.53,67025.97,0.01,0.0,0.0,0.0]
[1780426500402,69.53,67007.08,0.01,0.0,0.0,0.0]
[1780426505454,69.53,67019.28,0.01,0.0,0.0,0.0]
[1780426510487,69.53,67023.09,0.01,0.0,0.0,0.0]
[1780426515521,69.53,67032.22,0.01,0.0,0.0,0.0]
[1780426520564,69.53,67037.52,0.01,0.0,0.0,0.0]
[1780426525596,69.53,67049.9,0.01,0.0,0.0,0.0]
[1780426530630,69.53,67051.18,0.01,0.0,0.0,0.0]
[1780426535675,69.53,67055.72,0.01,0.0,0.0,0.0]
[1780426540700,69.53,67067.28,0.01,0.0,0.0,0.0]
[1780426545736,69.53,67077.6,0.01,0.0,0.0,0.0]
[1780426550769,69.53,67092.63,0.01,0.0,0.0,0.0]
[1780426555808,69.53,67090.53,0.01,0.0,0.0,0.0]
[1780426560843,69.53,67093.83,0.01,0.0,0.0,0.0]
[1780426565876,69.53,67089.83,0.01,0.0,0.0,0.0]
[1780426570912,69.53,67096.8,0.01,0.0,0.0,0.0]
[1780426575947,69.53,67096.01,0.01,0.0,0.0,0.0]
[1780426580986,69.53,67103.58,0.01,0.0,0.0,0.0]
[1780426586020,69.53,67104.78,0.01,0.0,0.0,0.0]
[1780426591059,69.53,67121.04,0.01,0.0,0.0,0.0]
[1780426596094,69.53,67120.35,0.01,0.0,0.0,0.0]
[1780426601131,69.53,67125.76,0.01,0.0,0.0,0.0]
[1780426605159,69.53,67161.67,0.01,0.0,0.0,0.0]
[1780426610191,69.53,67166.24,0.01,0.0,0.0,0.0]
[1780426615227,69.53,67164.82,0.01,0.0,0.0,0.0]
[1780426620263,69.53,67158.32,0.01,0.0,0.0,0.0]
[1780426625296,69.53,67155.31,0.01,0.0,0.0,0.0]
[1780426630332,69.53,67155.45,0.01,0.0,0.0,0.0]
[1780426635368,69.53,67155.26,0.01,0.0,0.0,0.0]
[1780426640402,69.53,67161.57,0.01,0.0,0.0,0.0]
[1780426645437,69.53,67152.2,0.01,0.0,0.0,0.0]
[1780426650472,69.53,67160.63,0.01,0.0,0.0,0.0]
[1780426655507,69.53,67177.44,0.01,0.0,0.0,0.0]
[1780426660549,69.53,67186.32,0.01,0.0,0.0,0.0]
[1780426665579,69.53,67191.02,0.01,0.0,0.0,0.0]
[1780426670614,69.53,67202.13,0.01,0.0,0.0,0.0]
[1780426676656,69.53,67201.64,0.01,0.0,0.0,0.0]
[1780426681693,69.53,67211.96,0.01,0.0,0.0,0.0]
[1780426686728,69.53,67199.92,0.01,0.0,0.0,0.0]
[1780426691764,69.53,67208.91,0.01,0.0,0.0,0.0]
[1780426696802,69.53,67210.03,0.01,0.0,0.0,0.0]
[1780426701840,69.53,67211.25,0.01,0.0,0.0,0.0]
[1780426706879,69.53,67212.49,0.01,0.0,0.0,0.0]
[1780426711908,69.53,67217.6,0.01,0.0,0.0,0.0]
[1780426716943,69.53,67210.84,0.01,0.0,0.0,0.0]
[1780426721979,69.53,67218.17,0.01,0.0,0.0,0.0]
[1780426727013,69.53,67209.34,0.01,0.0,0.0,0.0]
[1780426732048,69.53,67202.19,0.01,0.0,0.0,0.0]
[1780426737083,69.53,67202.66,0.01,0.0,0.0,0.0]
[1780426742122,69.53,67214.98,0.01,0.0,0.0,0.0]
[1780426747153,69.53,67214.58,0.01,0.0,0.0,0.0]
[1780426752192,69.53,67224.65,0.01,0.0,0.0,0.0]
[1780426757224,69.53,67234.94,0.01,0.0,0.0,0.0]
[1780426762283,69.53,67236.0,0.01,0.0,0.0,0.0]
[1780426767320,69.53,67218.75,0.01,0.0,0.0,0.0]
[1780426772358,69.53,67209.24,0.01,0.0,0.0,0.0]
[1780426777394,69.53,67207.43,0.01,0.0,0.0,0.0]
[1780426782429,69.53,67211.64,0.01,0.0,0.0,0.0]
[1780426787463,69.53,67217.35,0.01,0.0,0.0,0.0]
[1780426792500,69.53,67225.45,0.01,0.0,0.0,0.0]
[1780426797535,69.53,67215.9,0.01,0.0,0.0,0.0]
[1780426802569,69.53,67216.67,0.01,0.0,0.0,0.0]
[1780426807609,69.53,67212.7,0.01,0.0,0.0,0.0]
[1780426812642,69.53,67227.3,0.01,0.0,0.0,0.0]
[1780426817678,69.53,67245.15,0.01,0.0,0.0,0.0]
[1780426822720,69.53,67249.85,0.01,0.0,0.0,0.0]
[1780426827756,69.53,67265.86,0.01,0.0,0.0,0.0]
[1780426832790,69.53,67276.77,0.01,0.0,0.0,0.0]
[1780426837830,69.53,67284.31,0.01,0.0,0.0,0.0]
[1780426842871,69.53,67284.11,0.01,0.0,0.0,0.0]
[1780426847901,69.53,67294.89,0.01,0.0,0.0,0.0]
[1780426852935,69.53,67295.0,0.01,0.0,0.0,0.0]
[1780426857973,69.53,67288.15,0.01,0.0,0.0,0.0]
[1780426863008,69.53,67271.04,0.01,0.0,0.0,0.0]
[1780426868045,69.53,67249.54,0.01,0.0,0.0,0.0]
[1780426873083,69.53,67249.39,0.01,0.0,0.0,0.0]
[1780426878117,69.53,67236.11,0.01,0.0,0.0,0.0]
[1780426883151,69.53,67238.1,0.01,0.0,0.0,0.0]
[1780426888187,69.53,67238.83,0.01,0.0,0.0,0.0]
[1780426893222,69.53,67238.84,0.01,0.0,0.0,0.0]
[1780426898262,69.53,67235.72,0.01,0.0,0.0,0.0]
[1780426903296,69.53,67239.18,0.01,0.0,0.0,0.0]
[1780426908331,69.53,67238.68,0.01,0.0,0.0,0.0]
[1780426913365,69.53,67228.6,0.01,0.0,0.0,0.0]
[1780426918400,69.53,67227.64,0.01,0.0,0.0,0.0]
[1780426923438,69.53,67210.54,0.01,0.0,0.0,0.0]
[1780426928472,69.53,67204.25,0.01,0.0,0.0,0.0]
[1780426933509,69.53,67178.32,0.01,0.0,0.0,0.0]
[1780426938544,69.53,67169.0,0.01,0.0,0.0,0.0]
[1780426943579,69.53,67164.74,0.01,0.0,0.0,0.0]
[1780426948617,69.53,67140.35,0.01,0.0,0.0,0.0]
[1780426953656,69.53,67140.8,0.01,0.0,0.0,0.0]
[1780426958691,69.53,67139.45,0.01,0.0,0.0,0.0]
[1780426963737,69.53,67140.06,0.01,0.0,0.0,0.0]
[1780426968772,69.53,67139.61,0.01,0.0,0.0,0.0]
[1780426973807,69.53,67141.53,0.01,0.0,0.0,0.0]
[1780426978845,69.53,67142.7,0.01,0.0,0.0,0.0]
[1780426983877,69.53,67147.23,0.01,0.0,0.0,0.0]
[1780426988913,69.53,67153.9,0.01,0.0,0.0,0.0]
[1780426993947,69.53,67168.92,0.01,0.0,0.0,0.0]
[1780426998983,69.53,67172.21,0.01,0.0,0.0,0.0]
[1780427004019,69.53,67177.9,0.01,0.0,0.0,0.0]
[1780427009053,69.53,67175.36,0.01,0.0,0.0,0.0]
[1780427014088,69.53,67169.0,0.01,0.0,0.0,0.0]
[1780427019124,69.53,67172.28,0.01,0.0,0.0,0.0]
[1780427024161,69.53,67172.5,0.01,0.0,0.0,0.0]
[1780427029200,69.53,67179.62,0.01,0.0,0.0,0.0]
[1780427034231,69.53,67177.88,0.01,0.0,0.0,0.0]
[1780427039267,69.53,67173.77,0.01,0.0,0.0,0.0]
[1780427044302,69.53,67175.32,0.01,0.0,0.0,0.0]
[1780427049337,69.53,67179.23,0.01,0.0,0.0,0.0]
[1780427054372,69.53,67178.96,0.01,0.0,0.0,0.0]
[1780427059407,69.53,67182.2,0.01,0.0,0.0,0.0]
[1780427064442,69.53,67189.0,0.01,0.0,0.0,0.0]
[1780427069477,69.53,67180.86,0.01,0.0,0.0,0.0]
[1780427074512,69.53,67182.74,0.01,0.0,0.0,0.0]
[1780427079546,69.53,67180.17,0.01,0.0,0.0,0.0]
[1780427084582,69.53,67181.32,0.01,0.0,0.0,0.0]
[1780427089623,69.53,67160.96,0.01,0.0,0.0,0.0]
[1780427094653,69.53,67143.64,0.01,0.0,0.0,0.0]
[1780427099688,69.53,67153.82,0.01,0.0,0.0,0.0]
[1780427104723,69.53,67155.23,0.01,0.0,0.0,0.0]
[1780427109758,69.53,67151.81,0.01,0.0,0.0,0.0]
[1780427114793,69.53,67139.73,0.01,0.0,0.0,0.0]
[1780427119827,69.53,67125.58,0.01,0.0,0.0,0.0]
[1780427124863,69.53,67130.02,0.01,0.0,0.0,0.0]
[1780427129898,69.53,67132.0,0.01,0.0,0.0,0.0]
[1780427134933,69.53,67131.02,0.01,0.0,0.0,0.0]
[1780427139968,69.53,67121.24,0.01,0.0,0.0,0.0]
[1780427145002,69.53,67124.96,0.01,0.0,0.0,0.0]
[1780427150042,69.53,67114.51,0.01,0.0,0.0,0.0]
[1780427155077,69.53,67114.71,0.01,0.0,0.0,0.0]
[1780427160111,69.53,67109.35,0.01,0.0,0.0,0.0]
[1780427165149,69.53,67124.51,0.01,0.0,0.0,0.0]
[1780427170185,69.53,67124.44,0.01,0.0,0.0,0.0]
[1780427175224,69.53,67115.85,0.01,0.0,0.0,0.0]
[1780427180258,69.53,67121.11,0.01,0.0,0.0,0.0]
[1780427185291,69.53,67134.92,0.01,0.0,0.0,0.0]
[1780427190327,69.53,67133.19,0.01,0.0,0.0,0.0]
[1780427195362,69.53,67121.93,0.01,0.0,0.0,0.0]
[1780427200398,69.53,67130.41,0.01,0.0,0.0,0.0]
[1780427205434,69.53,67136.12,0.01,0.0,0.0,0.0]
[1780427210468,69.53,67138.2,0.01,0.0,0.0,0.0]
[1780427215504,69.53,67145.76,0.01,0.0,0.0,0.0]
[1780427220539,69.53,67151.82,0.01,0.0,0.0,0.0]
[1780427225577,69.53,67141.96,0.01,0.0,0.0,0.0]
[1780427230612,69.53,67134.05,0.01,0.0,0.0,0.0]
[1780427235648,69.53,67129.21,0.01,0.0,0.0,0.0]
[1780427240700,69.53,67140.75,0.01,0.0,0.0,0.0]
[1780427245725,69.53,67127.88,0.01,0.0,0.0,0.0]
[1780427250760,69.53,67121.98,0.01,0.0,0.0,0.0]
[1780427255795,69.53,67127.34,0.01,0.0,0.0,0.0]
[1780427260832,69.53,67144.52,0.01,0.0,0.0,0.0]
[1780427266872,69.53,67148.81,0.01,0.0,0.0,0.0]
[1780427271907,69.53,67148.57,0.01,0.0,0.0,0.0]
[1780427276941,69.53,67143.51,0.01,0.0,0.0,0.0]
[1780427281976,69.53,67159.69,0.01,0.0,0.0,0.0]
[1780427287013,69.53,67157.19,0.01,0.0,0.0,0.0]
[1780427293061,69.53,67155.52,0.01,0.0,0.0,0.0]
[1780427298102,69.53,67151.93,0.01,0.0,0.0,0.0]
[1780427303138,69.53,67174.67,0.01,0.0,0.0,0.0]
[1780427308173,69.53,67190.8,0.01,0.0,0.0,0.0]
[1780427313208,69.53,67207.14,0.01,0.0,0.0,0.0]
[1780427318244,69.53,67222.89,0.01,0.0,0.0,0.0]
[1780427323278,69.53,67226.51,0.01,0.0,0.0,0.0]
[1780427328317,69.53,67205.36,0.01,0.0,0.0,0.0]
[1780427333359,69.53,67177.05,0.01,0.0,0.0,0.0]
[1780427338387,69.53,67189.74,0.01,0.0,0.0,0.0]
[1780427343423,69.53,67182.95,0.01,0.0,0.0,0.0]
[1780427348461,69.53,67164.8,0.01,0.0,0.0,0.0]
[1780427353495,69.53,67157.71,0.01,0.0,0.0,0.0]
[1780427358527,69.53,67154.59,0.01,0.0,0.0,0.0]
[1780427363564,69.53,67155.63,0.01,0.0,0.0,0.0]
[1780427368599,69.53,67156.29,0.01,0.0,0.0,0.0]
[1780427374642,69.53,67161.09,0.01,0.0,0.0,0.0]
[1780427379676,69.53,67160.27,0.01,0.0,0.0,0.0]
[1780427386725,69.53,67159.94,0.01,0.0,0.0,0.0]
[1780427391760,69.53,67157.61,0.01,0.0,0.0,0.0]
[1780427396797,69.53,67158.14,0.01,0.0,0.0,0.0]
[1780427401831,69.53,67158.62,0.01,0.0,0.0,0.0]
[1780427406865,69.53,67169.83,0.01,0.0,0.0,0.0]
[1780427411900,69.53,67168.97,0.01,0.0,0.0,0.0]
[1780427416939,69.53,67195.98,0.01,0.0,0.0,0.0]
[1780427421973,69.53,67197.39,0.01,0.0,0.0,0.0]
[1780427427009,69.53,67208.22,0.01,0.0,0.0,0.0]
[1780427432048,69.53,67216.18,0.01,0.0,0.0,0.0]
[1780427437080,69.53,67200.87,0.01,0.0,0.0,0.0]
[1780427442120,69.53,67199.76,0.01,0.0,0.0,0.0]
[1780427447158,69.53,67205.1,0.01,0.0,0.0,0.0]
[1780427452192,69.53,67215.87,0.01,0.0,0.0,0.0]
[1780427457230,69.53,67197.52,0.01,0.0,0.0,0.0]
[1780427462271,69.53,67199.01,0.01,0.0,0.0,0.0]
[1780427467301,69.53,67203.21,0.01,0.0,0.0,0.0]
[1780427472345,69.53,67184.26,0.01,0.0,0.0,0.0]
[1780427477379,69.53,67179.36,0.01,0.0,0.0,0.0]
[1780427483422,69.53,67182.06,0.01,0.0,0.0,0.0]
[1780427488458,69.53,67172.29,0.01,0.0,0.0,0.0]
[1780427493493,69.53,67172.28,0.01,0.0,0.0,0.0]
[1780427498532,69.53,67186.51,0.01,0.0,0.0,0.0]
[1780427503577,69.53,67197.92,0.01,0.0,0.0,0.0]
[1780427508600,69.53,67202.28,0.01,0.0,0.0,0.0]
[1780427513634,69.53,67205.04,0.01,0.0,0.0,0.0]
[1780427518669,69.53,67210.05,0.01,0.0,0.0,0.0]
[1780427523707,69.53,67210.09,0.01,0.0,0.0,0.0]
[1780427528760,69.53,67210.0,0.01,0.0,0.0,0.0]
[1780427533795,69.53,67223.39,0.01,0.0,0.0,0.0]
[1780427538831,69.53,67227.82,0.01,0.0,0.0,0.0]
[1780427543874,69.53,67218.73,0.01,0.0,0.0,0.0]
[1780427548909,69.53,67247.24,0.01,0.0,0.0,0.0]
[1780427553946,69.53,67253.78,0.01,0.0,0.0,0.0]
[1780427558979,69.53,67237.72,0.01,0.0,0.0,0.0]
[1780427564019,69.53,67233.87,0.01,0.0,0.0,0.0]
[1780427569054,69.53,67243.62,0.01,0.0,0.0,0.0]
[1780427574089,69.53,67247.45,0.01,0.0,0.0,0.0]
[1780427579123,69.53,67241.89,0.01,0.0,0.0,0.0]
[1780427584158,69.53,67233.4,0.01,0.0,0.0,0.0]
[1780427589192,69.53,67236.64,0.01,0.0,0.0,0.0]
[1780427594231,69.53,67228.71,0.01,0.0,0.0,0.0]
[1780427599269,69.53,67205.88,0.01,0.0,0.0,0.0]
[1780427604304,69.53,67186.69,0.01,0.0,0.0,0.0]
[1780427609343,69.53,67181.04,0.01,0.0,0.0,0.0]
[1780427614374,69.53,67182.54,0.01,0.0,0.0,0.0]
[1780427619408,69.53,67180.8,0.01,0.0,0.0,0.0]
[1780427624444,69.53,67180.85,0.01,0.0,0.0,0.0]
[1780427629480,69.53,67192.36,0.01,0.0,0.0,0.0]
[1780427634516,69.53,67207.85,0.01,0.0,0.0,0.0]
[1780427639550,69.53,67212.97,0.01,0.0,0.0,0.0]
[1780427644585,69.53,67214.54,0.01,0.0,0.0,0.0]
[1780427649620,69.53,67210.92,0.01,0.0,0.0,0.0]
[1780427654654,69.53,67200.12,0.01,0.0,0.0,0.0]
[1780427659689,69.53,67202.32,0.01,0.0,0.0,0.0]
[1780427664725,69.53,67203.36,0.01,0.0,0.0,0.0]
[1780427669760,69.53,67205.26,0.01,0.0,0.0,0.0]
[1780427674796,69.53,67205.78,0.01,0.0,0.0,0.0]
[1780427679830,69.53,67206.67,0.01,0.0,0.0,0.0]
[1780427684867,69.53,67209.67,0.01,0.0,0.0,0.0]
[1780427689900,69.53,67213.91,0.01,0.0,0.0,0.0]
[1780427694937,69.53,67223.79,0.01,0.0,0.0,0.0]
[1780427699974,69.53,67224.77,0.01,0.0,0.0,0.0]
[1780427705011,69.53,67213.41,0.01,0.0,0.0,0.0]
[1780427710046,69.53,67215.82,0.01,0.0,0.0,0.0]
[1780427715079,69.53,67232.16,0.01,0.0,0.0,0.0]
[1780427720119,69.53,67230.99,0.01,0.0,0.0,0.0]
[1780427725158,69.53,67235.65,0.01,0.0,0.0,0.0]
[1780427730189,69.53,67228.49,0.01,0.0,0.0,0.0]
[1780427735226,69.53,67218.2,0.01,0.0,0.0,0.0]
[1780427740258,69.53,67207.37,0.01,0.0,0.0,0.0]
[1780427745294,69.53,67194.29,0.01,0.0,0.0,0.0]
[1780427750330,69.53,67200.02,0.01,0.0,0.0,0.0]
[1780427755364,69.53,67202.87,0.01,0.0,0.0,0.0]
[1780427760418,69.53,67202.47,0.01,0.0,0.0,0.0]
[1780427765434,69.53,67196.66,0.01,0.0,0.0,0.0]
[1780427770470,69.53,67194.95,0.01,0.0,0.0,0.0]
[1780427775516,69.53,67186.66,0.01,0.0,0.0,0.0]
[1780427780550,69.53,67169.92,0.01,0.0,0.0,0.0]
[1780427785592,69.53,67155.66,0.01,0.0,0.0,0.0]
[1780427790627,69.53,67133.84,0.01,0.0,0.0,0.0]
[1780427795659,69.53,67123.59,0.01,0.0,0.0,0.0]
[1780427800694,69.53,67114.88,0.01,0.0,0.0,0.0]
[1780427805729,69.53,67108.6,0.01,0.0,0.0,0.0]
[1780427811771,69.53,67102.73,0.01,0.0,0.0,0.0]
[1780427816806,69.53,67122.2,0.01,0.0,0.0,0.0]
[1780427821841,69.53,67121.79,0.01,0.0,0.0,0.0]
[1780427826877,69.53,67104.0,0.01,0.0,0.0,0.0]
[1780427831913,69.53,67115.6,0.01,0.0,0.0,0.0]
[1780427836950,69.53,67096.23,0.01,0.0,0.0,0.0]
[1780427841982,69.53,67092.71,0.01,0.0,0.0,0.0]
[1780427847016,69.53,67090.73,0.01,0.0,0.0,0.0]
[1780427852051,69.53,67093.82,0.01,0.0,0.0,0.0]
[1780427857086,69.53,67092.92,0.01,0.0,0.0,0.0]
[1780427862120,69.53,67087.24,0.01,0.0,0.0,0.0]
[1780427867156,69.53,67084.4,0.01,0.0,0.0,0.0]
[1780427872191,69.53,67085.29,0.01,0.0,0.0,0.0]
[1780427877225,69.53,67083.35,0.01,0.0,0.0,0.0]
[1780427882262,69.53,67082.61,0.01,0.0,0.0,0.0]
[1780427887297,69.53,67085.39,0.01,0.0,0.0,0.0]
[1780427893199,69.53,67085.11,0.01,0.0,0.0,0.0]
[1780427898377,69.53,67070.94,0.01,0.0,0.0,0.0]
[1780427903430,69.53,67057.4,0.01,0.0,0.0,0.0]
[1780427908464,69.53,67049.42,0.01,0.0,0.0,0.0]
[1780427913501,69.53,67044.39,0.01,0.0,0.0,0.0]
[1780427918540,69.53,67063.94,0.01,0.0,0.0,0.0]
[1780427923571,69.53,67057.85,0.01,0.0,0.0,0.0]
[1780427928604,69.53,67055.65,0.01,0.0,0.0,0.0]
[1780427934647,69.53,67066.4,0.01,0.0,0.0,0.0]
[1780427939686,69.53,67066.62,0.01,0.0,0.0,0.0]
[1780427944719,69.53,67063.62,0.01,0.0,0.0,0.0]
[1780427949758,69.53,67067.56,0.01,0.0,0.0,0.0]
[1780427954792,69.53,67074.68,0.01,0.0,0.0,0.0]
[1780427959831,69.53,67074.59,0.01,0.0,0.0,0.0]
[1780427964863,69.53,67084.86,0.01,0.0,0.0,0.0]
[1780427969897,69.53,67088.93,0.01,0.0,0.0,0.0]
[1780427974933,69.53,67087.04,0.01,0.0,0.0,0.0]
[1780427979967,69.53,67087.4,0.01,0.0,0.0,0.0]
[1780427985002,69.53,67072.46,0.01,0.0,0.0,0.0]
[1780427990038,69.53,67072.82,0.01,0.0,0.0,0.0]
[1780427995072,69.53,67075.89,0.01,0.0,0.0,0.0]
[1780428000122,69.53,67055.5,0.01,0.0,0.0,0.0]
[1780428005160,69.53,67044.42,0.01,0.0,0.0,0.0]
[1780428010194,69.53,67033.51,0.01,0.0,0.0,0.0]
[1780428015230,69.53,67037.08,0.01,0.0,0.0,0.0]
[1780428020264,69.53,67037.73,0.01,0.0,0.0,0.0]
[1780428025300,69.53,67034.23,0.01,0.0,0.0,0.0]
[1780428030334,69.53,67031.42,0.01,0.0,0.0,0.0]
[1780428035371,69.53,67028.48,0.01,0.0,0.0,0.0]
[1780428040407,69.53,67005.03,0.01,0.0,0.0,0.0]
[1780428045454,69.53,67021.75,0.01,0.0,0.0,0.0]
[1780428050490,69.53,67034.74,0.01,0.0,0.0,0.0]
[1780428055524,69.53,67051.16,0.01,0.0,0.0,0.0]
[1780428060560,69.53,67054.39,0.01,0.0,0.0,0.0]
[1780428065606,69.53,67046.51,0.01,0.0,0.0,0.0]
[1780428070643,69.53,67052.97,0.01,0.0,0.0,0.0]
[1780428075676,69.53,67056.26,0.01,0.0,0.0,0.0]
[1780428080712,69.53,67054.34,0.01,0.0,0.0,0.0]
[1780428085747,69.53,67055.44,0.01,0.0,0.0,0.0]
[1780428090794,69.53,67056.15,0.01,0.0,0.0,0.0]
[1780428095841,69.53,67075.27,0.01,0.0,0.0,0.0]
[1780428100878,69.53,67085.02,0.01,0.0,0.0,0.0]
[1780428105911,69.53,67094.47,0.01,0.0,0.0,0.0]
[1780428110947,69.53,67088.91,0.01,0.0,0.0,0.0]
[1780428115982,69.53,67096.23,0.01,0.0,0.0,0.0]
[1780428121025,69.53,67099.47,0.01,0.0,0.0,0.0]
[1780428126059,69.53,67090.12,0.01,0.0,0.0,0.0]
[1780428131093,69.53,67083.14,0.01,0.0,0.0,0.0]
[1780428136128,69.53,67087.89,0.01,0.0,0.0,0.0]
[1780428141162,69.53,67094.53,0.01,0.0,0.0,0.0]
[1780428146201,69.53,67102.73,0.01,0.0,0.0,0.0]
[1780428151234,69.53,67111.25,0.01,0.0,0.0,0.0]
[1780428156270,69.53,67117.03,0.01,0.0,0.0,0.0]
[1780428161304,69.53,67105.89,0.01,0.0,0.0,0.0]
[1780428167346,69.53,67105.21,0.01,0.0,0.0,0.0]
[1780428172382,69.53,67102.01,0.01,0.0,0.0,0.0]
[1780428177417,69.53,67100.16,0.01,0.0,0.0,0.0]
[1780428182453,69.53,67098.44,0.01,0.0,0.0,0.0]
[1780428187488,69.53,67101.03,0.01,0.0,0.0,0.0]
[1780428192545,69.53,67109.15,0.01,0.0,0.0,0.0]
[1780428197580,69.53,67099.77,0.01,0.0,0.0,0.0]
[1780428202620,69.53,67093.31,0.01,0.0,0.0,0.0]
[1780428204632,69.53,67050.43,0.01,0.0,0.0,0.0]
[1780428209663,69.53,67046.51,0.01,0.0,0.0,0.0]
[1780428214700,69.53,67057.72,0.01,0.0,0.0,0.0]
[1780428219735,69.53,67060.78,0.01,0.0,0.0,0.0]
[1780428224770,69.53,67050.68,0.01,0.0,0.0,0.0]
[1780428229805,69.53,67045.64,0.01,0.0,0.0,0.0]
[1780428235671,69.53,67039.61,0.01,0.0,0.0,0.0]
[1780428240883,69.53,67037.25,0.01,0.0,0.0,0.0]
[1780428246926,69.53,67031.02,0.01,0.0,0.0,0.0]
[1780428251961,69.53,67034.82,0.01,0.0,0.0,0.0]
[1780428256995,69.53,67032.44,0.01,0.0,0.0,0.0]
[1780428262035,69.53,67016.65,0.01,0.0,0.0,0.0]
[1780428267070,69.53,67020.67,0.01,0.0,0.0,0.0]
[1780428272106,69.53,67004.1,0.01,0.0,0.0,0.0]
[1780428277144,69.53,66992.68,0.01,0.0,0.0,0.0]
[1780428282190,69.53,66985.44,0.01,0.0,0.0,0.0]
[1780428287246,69.53,66993.46,0.01,0.0,0.0,0.0]
[1780428292281,69.53,66978.79,0.01,0.0,0.0,0.0]
[1780428297316,69.53,66973.64,0.01,0.0,0.0,0.0]
[1780428302352,69.53,66975.66,0.01,0.0,0.0,0.0]
[1780428307390,69.53,66982.88,0.01,0.0,0.0,0.0]
[1780428312433,69.53,66971.48,0.01,0.0,0.0,0.0]
[1780428317464,69.53,66956.14,0.01,0.0,0.0,0.0]
[1780428322500,69.53,66960.78,0.01,0.0,0.0,0.0]
[1780428327534,69.53,66971.27,0.01,0.0,0.0,0.0]
[1780428332569,69.53,66969.38,0.01,0.0,0.0,0.0]
[1780428337606,69.53,66992.1,0.01,0.0,0.0,0.0]
[1780428342639,69.53,66986.68,0.01,0.0,0.0,0.0]
[1780428347674,69.53,66973.67,0.01,0.0,0.0,0.0]
[1780428352710,69.53,67016.76,0.01,0.0,0.0,0.0]
[1780428357751,69.53,67045.93,0.01,0.0,0.0,0.0]
[1780428362785,69.53,67037.21,0.01,0.0,0.0,0.0]
[1780428367822,69.53,67036.46,0.01,0.0,0.0,0.0]
[1780428372856,69.53,67020.31,0.01,0.0,0.0,0.0]
[1780428377892,69.53,67014.37,0.01,0.0,0.0,0.0]
[1780428382925,69.53,67030.6,0.01,0.0,0.0,0.0]
[1780428387962,69.53,67031.98,0.01,0.0,0.0,0.0]
[1780428393013,69.53,67043.1,0.01,0.0,0.0,0.0]
[1780428398036,69.53,67048.62,0.01,0.0,0.0,0.0]
[1780428403071,69.53,67057.54,0.01,0.0,0.0,0.0]
[1780428408108,69.53,67056.13,0.01,0.0,0.0,0.0]
[1780428413143,69.53,67053.66,0.01,0.0,0.0,0.0]
[1780428418176,69.53,67056.71,0.01,0.0,0.0,0.0]
[1780428423211,69.53,67059.91,0.01,0.0,0.0,0.0]
[1780428428246,69.53,67058.53,0.01,0.0,0.0,0.0]
[1780428433281,69.53,67057.56,0.01,0.0,0.0,0.0]
[1780428438328,69.53,67044.06,0.01,0.0,0.0,0.0]
[1780428443359,69.53,67031.28,0.01,0.0,0.0,0.0]
[1780428448395,69.53,67027.8,0.01,0.0,0.0,0.0]
[1780428453430,69.53,67026.38,0.01,0.0,0.0,0.0]
[1780428458465,69.53,67030.76,0.01,0.0,0.0,0.0]
[1780428463499,69.53,67030.96,0.01,0.0,0.0,0.0]
[1780428468536,69.53,67031.63,0.01,0.0,0.0,0.0]
[1780428473570,69.53,67031.81,0.01,0.0,0.0,0.0]
[1780428478610,69.53,67030.29,0.01,0.0,0.0,0.0]
[1780428481643,69.53,66958.65,0.01,0.0,0.0,0.0]
[1780428482695,69.53,66865.8,0.01,0.0,0.0,0.0]
[1780428486696,69.53,66925.91,0.01,0.0,0.0,0.0]
[1780428491726,69.53,66909.16,0.01,0.0,0.0,0.0]
[1780428496782,69.53,66930.46,0.01,0.0,0.0,0.0]
[1780428501814,69.53,66916.67,0.01,0.0,0.0,0.0]
[1780428506851,69.53,66904.32,0.01,0.0,0.0,0.0]
[1780428511885,69.53,66899.69,0.01,0.0,0.0,0.0]
[1780428515926,69.53,66846.17,0.01,0.0,0.0,0.0]
[1780428520967,69.53,66816.23,0.01,0.0,0.0,0.0]
[1780428523008,69.53,66919.73,0.01,0.0,0.0,0.0]
[1780428528027,69.53,66915.28,0.01,0.0,0.0,0.0]
[1780428533057,69.53,66915.78,0.01,0.0,0.0,0.0]
[1780428538093,69.53,66922.31,0.01,0.0,0.0,0.0]
[1780428543126,69.53,66922.31,0.01,0.0,0.0,0.0]
[1780428548165,69.53,66896.82,0.01,0.0,0.0,0.0]
[1780428553201,69.53,66880.43,0.01,0.0,0.0,0.0]
[1780428558236,69.53,66855.91,0.01,0.0,0.0,0.0]
[1780428563272,69.53,66860.46,0.01,0.0,0.0,0.0]
[1780428568310,69.53,66883.37,0.01,0.0,0.0,0.0]
[1780428573342,69.53,66898.27,0.01,0.0,0.0,0.0]
[1780428578378,69.53,66873.36,0.01,0.0,0.0,0.0]
[1780428583440,69.53,66859.18,0.01,0.0,0.0,0.0]
[1780428588466,69.53,66853.09,0.01,0.0,0.0,0.0]
[1780428593501,69.53,66865.46,0.01,0.0,0.0,0.0]
[1780428598535,69.53,66862.92,0.01,0.0,0.0,0.0]
[1780428603574,69.53,66872.77,0.01,0.0,0.0,0.0]
[1780428608615,69.53,66894.15,0.01,0.0,0.0,0.0]
[1780428613648,69.53,66889.99,0.01,0.0,0.0,0.0]
[1780428618683,69.53,66892.3,0.01,0.0,0.0,0.0]
[1780428623726,69.53,66875.44,0.01,0.0,0.0,0.0]
[1780428628763,69.53,66842.76,0.01,0.0,0.0,0.0]
[1780428633799,69.53,66854.66,0.01,0.0,0.0,0.0]
[1780428638833,69.53,66857.39,0.01,0.0,0.0,0.0]
[1780428643872,69.53,66857.19,0.01,0.0,0.0,0.0]
[1780428648908,69.53,66817.7,0.01,0.0,0.0,0.0]
[1780428653991,69.53,66779.01,0.01,0.0,0.0,0.0]
[1780428659057,69.53,66775.64,0.01,0.0,0.0,0.0]
[1780428664090,69.53,66759.43,0.01,0.0,0.0,0.0]
[1780428669118,69.53,66711.04,0.01,0.0,0.0,0.0]
[1780428672144,69.53,66663.45,0.01,0.0,0.0,0.0]
[1780428677214,69.53,66621.22,0.01,0.0,0.0,0.0]
[1780428681239,69.53,66559.49,0.01,0.0,0.0,0.0]
[1780428686274,69.53,66570.42,0.01,0.0,0.0,0.0]
[1780428688289,69.53,66620.38,0.01,0.0,0.0,0.0]
[1780428693341,69.53,66625.22,0.01,0.0,0.0,0.0]
[1780428698377,69.53,66576.94,0.01,0.0,0.0,0.0]
[1780428703417,69.53,66543.23,0.01,0.0,0.0,0.0]
[1780428708452,69.53,66552.14,0.01,0.0,0.0,0.0]
[1780428710466,69.53,66593.75,0.01,0.0,0.0,0.0]
[1780428715509,69.53,66549.18,0.01,0.0,0.0,0.0]
[1780428720548,69.53,66546.46,0.01,0.0,0.0,0.0]
[1780428724587,69.53,66587.91,0.01,0.0,0.0,0.0]
[1780428729638,69.53,66620.06,0.01,0.0,0.0,0.0]
[1780428734676,69.53,66591.51,0.01,0.0,0.0,0.0]
[1780428739717,69.53,66582.0,0.01,0.0,0.0,0.0]
[1780428744754,69.53,66584.01,0.01,0.0,0.0,0.0]
[1780428749801,69.53,66602.42,0.01,0.0,0.0,0.0]
[1780428754836,69.53,66604.17,0.01,0.0,0.0,0.0]
[1780428759890,69.53,66648.34,0.01,0.0,0.0,0.0]
[1780428764928,69.53,66617.3,0.01,0.0,0.0,0.0]
[1780428769963,69.53,66593.99,0.01,0.0,0.0,0.0]
[1780428774999,69.53,66602.98,0.01,0.0,0.0,0.0]
[1780428780040,69.53,66590.19,0.01,0.0,0.0,0.0]
[1780428785079,69.53,66601.53,0.01,0.0,0.0,0.0]
[1780428790115,69.53,66609.77,0.01,0.0,0.0,0.0]
[1780428795156,69.53,66595.46,0.01,0.0,0.0,0.0]
[1780428799180,69.53,66538.73,0.01,0.0,0.0,0.0]
[1780428803225,69.53,66492.15,0.01,0.0,0.0,0.0]
[1780428806256,69.53,66450.58,0.01,0.0,0.0,0.0]
[1780428810341,69.53,66379.43,0.01,0.0,0.0,0.0]
[1780428813337,69.53,66334.25,0.01,0.0,0.0,0.0]
[1780428818388,69.53,66330.17,0.01,0.0,0.0,0.0]
[1780428820423,69.53,66396.41,0.01,0.0,0.0,0.0]
[1780428825469,69.53,66400.31,0.01,0.0,0.0,0.0]
[1780428830491,69.53,66421.27,0.01,0.0,0.0,0.0]
[1780428833511,69.53,66377.07,0.01,0.0,0.0,0.0]
[1780428837545,69.53,66429.46,0.01,0.0,0.0,0.0]
[1780428842585,69.53,66472.32,0.01,0.0,0.0,0.0]
[1780428846665,69.53,66516.41,0.01,0.0,0.0,0.0]
[1780428851732,69.53,66502.23,0.01,0.0,0.0,0.0]
[1780428856764,69.53,66507.65,0.01,0.0,0.0,0.0]
[1780428861815,69.53,66467.06,0.01,0.0,0.0,0.0]
[1780428866847,69.53,66479.3,0.01,0.0,0.0,0.0]
[1780428871888,69.53,66483.71,0.01,0.0,0.0,0.0]
[1780428876927,69.53,66475.57,0.01,0.0,0.0,0.0]
[1780428881962,69.53,66479.37,0.01,0.0,0.0,0.0]
[1780428887006,69.53,66442.57,0.01,0.0,0.0,0.0]
[1780428892044,69.53,66435.21,0.01,0.0,0.0,0.0]
[1780428897077,69.53,66442.53,0.01,0.0,0.0,0.0]
[1780428902119,69.53,66455.05,0.01,0.0,0.0,0.0]
[1780428906153,69.53,66506.17,0.01,0.0,0.0,0.0]
[1780428911188,69.53,66499.46,0.01,0.0,0.0,0.0]
[1780428916235,69.53,66507.24,0.01,0.0,0.0,0.0]
[1780428921279,69.53,66502.74,0.01,0.0,0.0,0.0]
[1780428926307,69.53,66509.88,0.01,0.0,0.0,0.0]
[1780428931361,69.53,66514.68,0.01,0.0,0.0,0.0]
[1780428936380,69.53,66508.11,0.01,0.0,0.0,0.0]
[1780428941434,69.53,66512.17,0.01,0.0,0.0,0.0]
[1780428946460,69.53,66508.32,0.01,0.0,0.0,0.0]
[1780428951516,69.53,66509.98,0.01,0.0,0.0,0.0]
[1780428956526,69.53,66495.95,0.01,0.0,0.0,0.0]
[1780428961609,69.53,66531.29,0.01,0.0,0.0,0.0]
[1780428967618,69.53,66544.65,0.01,0.0,0.0,0.0]
[1780428972719,69.53,66547.71,0.01,0.0,0.0,0.0]
[1780428977738,69.53,66539.98,0.01,0.0,0.0,0.0]
[1780428982773,69.53,66558.42,0.01,0.0,0.0,0.0]
[1780428987810,69.53,66545.15,0.01,0.0,0.0,0.0]
[1780428992849,69.53,66554.34,0.01,0.0,0.0,0.0]
[1780428997880,69.53,66574.06,0.01,0.0,0.0,0.0]
[1780429002917,69.53,66579.1,0.01,0.0,0.0,0.0]
[1780429007953,69.53,66569.39,0.01,0.0,0.0,0.0]
[1780429012991,69.53,66582.28,0.01,0.0,0.0,0.0]
[1780429018027,69.53,66586.73,0.01,0.0,0.0,0.0]
[1780429023064,69.53,66597.62,0.01,0.0,0.0,0.0]
[1780429028105,69.53,66604.4,0.01,0.0,0.0,0.0]
[1780429033135,69.53,66609.64,0.01,0.0,0.0,0.0]
[1780429038194,69.53,66635.55,0.01,0.0,0.0,0.0]
[1780429043231,69.53,66614.52,0.01,0.0,0.0,0.0]
[1780429048266,69.53,66588.76,0.01,0.0,0.0,0.0]
[1780429053302,69.53,66600.47,0.01,0.0,0.0,0.0]
[1780429058340,69.53,66595.62,0.01,0.0,0.0,0.0]
[1780429063374,69.53,66597.25,0.01,0.0,0.0,0.0]
[1780429068412,69.53,66625.13,0.01,0.0,0.0,0.0]
[1780429072465,69.53,66668.57,0.01,0.0,0.0,0.0]
[1780429077487,69.53,66661.88,0.01,0.0,0.0,0.0]
[1780429082542,69.53,66634.15,0.01,0.0,0.0,0.0]
[1780429087564,69.53,66645.8,0.01,0.0,0.0,0.0]
[1780429092615,69.53,66661.84,0.01,0.0,0.0,0.0]
[1780429097635,69.53,66666.23,0.01,0.0,0.0,0.0]
[1780429102686,69.53,66684.27,0.01,0.0,0.0,0.0]
[1780429107706,69.53,66684.29,0.01,0.0,0.0,0.0]
[1780429112763,69.53,66679.93,0.01,0.0,0.0,0.0]
[1780429117777,69.53,66684.25,0.01,0.0,0.0,0.0]
[1780429122839,69.53,66672.35,0.01,0.0,0.0,0.0]
[1780429127850,69.53,66664.31,0.01,0.0,0.0,0.0]
[1780429132910,69.53,66643.46,0.01,0.0,0.0,0.0]
[1780429137940,69.53,66619.05,0.01,0.0,0.0,0.0]
[1780429142991,69.53,66640.36,0.01,0.0,0.0,0.0]
[1780429148021,69.53,66647.49,0.01,0.0,0.0,0.0]
[1780429153061,69.53,66660.47,0.01,0.0,0.0,0.0]
[1780429158082,69.53,66655.3,0.01,0.0,0.0,0.0]
[1780429163139,69.53,66630.55,0.01,0.0,0.0,0.0]
[1780429168164,69.53,66632.86,0.01,0.0,0.0,0.0]
[1780429173210,69.53,66648.25,0.01,0.0,0.0,0.0]
[1780429178233,69.53,66646.05,0.01,0.0,0.0,0.0]
[1780429183281,69.53,66663.93,0.01,0.0,0.0,0.0]
[1780429188304,69.53,66665.83,0.01,0.0,0.0,0.0]
[1780429193352,69.53,66661.97,0.01,0.0,0.0,0.0]
[1780429198373,69.53,66650.83,0.01,0.0,0.0,0.0]
[1780429203425,69.53,66640.34,0.01,0.0,0.0,0.0]
[1780429208445,69.53,66665.47,0.01,0.0,0.0,0.0]
[1780429213496,69.53,66652.58,0.01,0.0,0.0,0.0]
[1780429218516,69.53,66662.7,0.01,0.0,0.0,0.0]
[1780429223562,69.53,66676.55,0.01,0.0,0.0,0.0]
[1780429228609,69.53,66663.16,0.01,0.0,0.0,0.0]
[1780429233661,69.53,66652.29,0.01,0.0,0.0,0.0]
[1780429238679,69.53,66640.92,0.01,0.0,0.0,0.0]
[1780429243738,69.53,66587.06,0.01,0.0,0.0,0.0]
[1780429248753,69.53,66603.96,0.01,0.0,0.0,0.0]
[1780429253817,69.53,66592.83,0.01,0.0,0.0,0.0]
[1780429258824,69.53,66604.21,0.01,0.0,0.0,0.0]
[1780429263894,69.53,66585.79,0.01,0.0,0.0,0.0]
[1780429268898,69.53,66590.99,0.01,0.0,0.0,0.0]
[1780429273968,69.53,66547.39,0.01,0.0,0.0,0.0]
[1780429279972,69.53,66519.31,0.01,0.0,0.0,0.0]
[1780429285015,69.53,66519.72,0.01,0.0,0.0,0.0]
[1780429290044,69.53,66524.46,0.01,0.0,0.0,0.0]
[1780429295081,69.53,66520.55,0.01,0.0,0.0,0.0]
[1780429300115,69.53,66536.56,0.01,0.0,0.0,0.0]
[1780429305149,69.53,66541.18,0.01,0.0,0.0,0.0]
[1780429310184,69.53,66538.28,0.01,0.0,0.0,0.0]
[1780429315219,69.53,66522.33,0.01,0.0,0.0,0.0]
[1780429320255,69.53,66527.4,0.01,0.0,0.0,0.0]
[1780429325291,69.53,66547.31,0.01,0.0,0.0,0.0]
[1780429330326,69.53,66577.73,0.01,0.0,0.0,0.0]
[1780429335364,69.53,66572.45,0.01,0.0,0.0,0.0]
[1780429340398,69.53,66569.37,0.01,0.0,0.0,0.0]
[1780429345435,69.53,66593.35,0.01,0.0,0.0,0.0]
[1780429350470,69.53,66602.62,0.01,0.0,0.0,0.0]
[1780429355510,69.53,66605.14,0.01,0.0,0.0,0.0]
[1780429360544,69.53,66620.43,0.01,0.0,0.0,0.0]
[1780429365580,69.53,66622.12,0.01,0.0,0.0,0.0]
[1780429370616,69.53,66632.43,0.01,0.0,0.0,0.0]
[1780429375650,69.53,66634.94,0.01,0.0,0.0,0.0]
[1780429380685,69.53,66641.55,0.01,0.0,0.0,0.0]
[1780429385720,69.53,66650.03,0.01,0.0,0.0,0.0]
[1780429390762,69.53,66670.59,0.01,0.0,0.0,0.0]
[1780429395799,69.53,66690.88,0.01,0.0,0.0,0.0]
[1780429398827,69.53,66730.64,0.01,0.0,0.0,0.0]
[1780429400837,69.53,66769.62,0.01,0.0,0.0,0.0]
[1780429405877,69.53,66765.04,0.01,0.0,0.0,0.0]
[1780429410915,69.53,66759.9,0.01,0.0,0.0,0.0]
[1780429415951,69.53,66762.34,0.01,0.0,0.0,0.0]
[1780429420989,69.53,66744.25,0.01,0.0,0.0,0.0]
[1780429426020,69.53,66753.74,0.01,0.0,0.0,0.0]
[1780429431057,69.53,66777.08,0.01,0.0,0.0,0.0]
[1780429436097,69.53,66790.17,0.01,0.0,0.0,0.0]
[1780429441127,69.53,66784.95,0.01,0.0,0.0,0.0]
[1780429446164,69.53,66782.09,0.01,0.0,0.0,0.0]
[1780429451197,69.53,66782.63,0.01,0.0,0.0,0.0]
[1780429456234,69.53,66784.43,0.01,0.0,0.0,0.0]
[1780429461268,69.53,66792.12,0.01,0.0,0.0,0.0]
[1780429466304,69.53,66809.97,0.01,0.0,0.0,0.0]
[1780429471342,69.53,66822.12,0.01,0.0,0.0,0.0]
[1780429476380,69.53,66820.9,0.01,0.0,0.0,0.0]
[1780429481413,69.53,66830.55,0.01,0.0,0.0,0.0]
[1780429486448,69.53,66839.86,0.01,0.0,0.0,0.0]
[1780429491486,69.53,66813.51,0.01,0.0,0.0,0.0]
[1780429496519,69.53,66801.97,0.01,0.0,0.0,0.0]
[1780429501560,69.53,66805.76,0.01,0.0,0.0,0.0]
[1780429506597,69.53,66826.02,0.01,0.0,0.0,0.0]
[1780429511648,69.53,66828.81,0.01,0.0,0.0,0.0]
[1780429516669,69.53,66816.24,0.01,0.0,0.0,0.0]
[1780429521703,69.53,66798.89,0.01,0.0,0.0,0.0]
[1780429526754,69.53,66825.6,0.01,0.0,0.0,0.0]
[1780429531789,69.53,66822.96,0.01,0.0,0.0,0.0]
[1780429536825,69.53,66822.35,0.01,0.0,0.0,0.0]
[1780429542866,69.53,66823.88,0.01,0.0,0.0,0.0]
[1780429547904,69.53,66822.76,0.01,0.0,0.0,0.0]
[1780429552937,69.53,66808.56,0.01,0.0,0.0,0.0]
[1780429557971,69.53,66813.75,0.01,0.0,0.0,0.0]
[1780429563009,69.53,66833.96,0.01,0.0,0.0,0.0]
[1780429568043,69.53,66822.09,0.01,0.0,0.0,0.0]
[1780429573078,69.53,66817.05,0.01,0.0,0.0,0.0]
[1780429578119,69.53,66790.86,0.01,0.0,0.0,0.0]
[1780429583155,69.53,66778.41,0.01,0.0,0.0,0.0]
[1780429588188,69.53,66775.77,0.01,0.0,0.0,0.0]
[1780429593222,69.53,66771.71,0.01,0.0,0.0,0.0]
[1780429598258,69.53,66769.08,0.01,0.0,0.0,0.0]
[1780429603315,69.53,66769.3,0.01,0.0,0.0,0.0]
[1780429608342,69.53,66765.25,0.01,0.0,0.0,0.0]
[1780429613376,69.53,66764.2,0.01,0.0,0.0,0.0]
[1780429618409,69.53,66772.95,0.01,0.0,0.0,0.0]
[1780429623468,69.53,66787.91,0.01,0.0,0.0,0.0]
[1780429628502,69.53,66783.71,0.01,0.0,0.0,0.0]
[1780429633546,69.53,66800.15,0.01,0.0,0.0,0.0]
[1780429636637,69.53,66844.05,0.01,0.0,0.0,0.0]
[1780429642608,69.53,66844.45,0.01,0.0,0.0,0.0]
[1780429647640,69.53,66840.5,0.01,0.0,0.0,0.0]
[1780429652674,69.53,66856.77,0.01,0.0,0.0,0.0]
[1780429656794,69.53,66897.62,0.01,0.0,0.0,0.0]
[1780429662780,69.53,66894.81,0.01,0.0,0.0,0.0]
[1780429667819,69.53,66904.35,0.01,0.0,0.0,0.0]
[1780429672853,69.53,66897.93,0.01,0.0,0.0,0.0]
[1780429677889,69.53,66890.86,0.01,0.0,0.0,0.0]
[1780429682930,69.53,66898.44,0.01,0.0,0.0,0.0]
[1780429687960,69.53,66908.3,0.01,0.0,0.0,0.0]
[1780429692994,69.53,66892.06,0.01,0.0,0.0,0.0]
[1780429698033,69.53,66899.52,0.01,0.0,0.0,0.0]
[1780429703071,69.53,66877.05,0.01,0.0,0.0,0.0]
[1780429708110,69.53,66905.2,0.01,0.0,0.0,0.0]
[1780429713144,69.53,66925.05,0.01,0.0,0.0,0.0]
[1780429718184,69.53,66942.98,0.01,0.0,0.0,0.0]
[1780429723220,69.53,66951.28,0.01,0.0,0.0,0.0]
[1780429728255,69.53,66950.37,0.01,0.0,0.0,0.0]
[1780429733291,69.53,66960.99,0.01,0.0,0.0,0.0]
[1780429738326,69.53,66966.68,0.01,0.0,0.0,0.0]
[1780429743361,69.53,66972.03,0.01,0.0,0.0,0.0]
[1780429748437,69.53,66965.81,0.01,0.0,0.0,0.0]
[1780429753471,69.53,66963.74,0.01,0.0,0.0,0.0]
[1780429758507,69.53,66964.43,0.01,0.0,0.0,0.0]
[1780429763544,69.53,66958.48,0.01,0.0,0.0,0.0]
[1780429768580,69.53,66952.34,0.01,0.0,0.0,0.0]
[1780429773615,69.53,66972.05,0.01,0.0,0.0,0.0]
[1780429778655,69.53,66990.12,0.01,0.0,0.0,0.0]
[1780429783694,69.53,66986.94,0.01,0.0,0.0,0.0]
[1780429788730,69.53,66991.84,0.01,0.0,0.0,0.0]
[1780429793765,69.53,67017.4,0.01,0.0,0.0,0.0]
[1780429798800,69.53,67023.11,0.01,0.0,0.0,0.0]
[1780429803838,69.53,67001.63,0.01,0.0,0.0,0.0]
[1780429808874,69.53,67023.07,0.01,0.0,0.0,0.0]
[1780429813909,69.53,67043.38,0.01,0.0,0.0,0.0]
[1780429818949,69.53,67065.34,0.01,0.0,0.0,0.0]
[1780429819970,69.53,67113.89,0.01,0.0,0.0,0.0]
[1780429824995,69.53,67144.3,0.01,0.0,0.0,0.0]
[1780429830036,69.53,67150.79,0.01,0.0,0.0,0.0]
[1780429835072,69.53,67153.01,0.01,0.0,0.0,0.0]
[1780429840111,69.53,67138.86,0.01,0.0,0.0,0.0]
[1780429845148,69.53,67134.27,0.01,0.0,0.0,0.0]
[1780429850198,69.53,67144.33,0.01,0.0,0.0,0.0]
[1780429855223,69.53,67137.28,0.01,0.0,0.0,0.0]
[1780429860257,69.53,67131.63,0.01,0.0,0.0,0.0]
[1780429864320,69.53,67171.8,0.01,0.0,0.0,0.0]
[1780429869376,69.53,67162.27,0.01,0.0,0.0,0.0]
[1780429871387,69.53,67122.57,0.01,0.0,0.0,0.0]
[1780429876423,69.53,67122.38,0.01,0.0,0.0,0.0]
[1780429881456,69.53,67124.02,0.01,0.0,0.0,0.0]
[1780429886491,69.53,67119.69,0.01,0.0,0.0,0.0]
[1780429891526,69.53,67158.52,0.01,0.0,0.0,0.0]
[1780429896564,69.53,67160.41,0.01,0.0,0.0,0.0]
[1780429901595,69.53,67180.95,0.01,0.0,0.0,0.0]
[1780429906630,69.53,67200.92,0.01,0.0,0.0,0.0]
[1780429911666,69.53,67197.64,0.01,0.0,0.0,0.0]
[1780429916705,69.53,67210.19,0.01,0.0,0.0,0.0]
[1780429921770,69.53,67242.39,0.01,0.0,0.0,0.0]
[1780429926803,69.53,67244.62,0.01,0.0,0.0,0.0]
[1780429931845,69.53,67249.27,0.01,0.0,0.0,0.0]
[1780429936883,69.53,67224.34,0.01,0.0,0.0,0.0]
[1780429941919,69.53,67228.81,0.01,0.0,0.0,0.0]
[1780429946953,69.53,67220.86,0.01,0.0,0.0,0.0]
[1780429951989,69.53,67195.35,0.01,0.0,0.0,0.0]
[1780429957025,69.53,67223.15,0.01,0.0,0.0,0.0]
[1780429962061,69.53,67224.91,0.01,0.0,0.0,0.0]
[1780429967097,69.53,67245.36,0.01,0.0,0.0,0.0]
[1780429972131,69.53,67224.65,0.01,0.0,0.0,0.0]
[1780429977169,69.53,67225.88,0.01,0.0,0.0,0.0]
[1780429982216,69.53,67242.44,0.01,0.0,0.0,0.0]
[1780429987242,69.53,67261.48,0.01,0.0,0.0,0.0]
[1780429990267,69.53,67305.73,0.01,0.0,0.0,0.0]
[1780429995316,69.53,67318.02,0.01,0.0,0.0,0.0]
[1780430000343,69.53,67339.58,0.01,0.0,0.0,0.0]
[1780430005378,69.53,67343.85,0.01,0.0,0.0,0.0]
[1780430010415,69.53,67345.65,0.01,0.0,0.0,0.0]
[1780430013435,69.53,67315.88,0.01,0.0,0.0,0.0]
[1780430018471,69.53,67305.45,0.01,0.0,0.0,0.0]
[1780430023506,69.53,67267.87,0.01,0.0,0.0,0.0]
[1780430028542,69.53,67265.1,0.01,0.0,0.0,0.0]
[1780430033577,69.53,67266.02,0.01,0.0,0.0,0.0]
[1780430038616,69.53,67242.9,0.01,0.0,0.0,0.0]
[1780430043654,69.53,67249.79,0.01,0.0,0.0,0.0]
[1780430048691,69.53,67242.43,0.01,0.0,0.0,0.0]
[1780430053726,69.53,67251.02,0.01,0.0,0.0,0.0]
[1780430058761,69.53,67217.01,0.01,0.0,0.0,0.0]
[1780430063795,69.53,67213.77,0.01,0.0,0.0,0.0]
[1780430068836,69.53,67191.63,0.01,0.0,0.0,0.0]
[1780430073871,69.53,67177.07,0.01,0.0,0.0,0.0]
[1780430078906,69.53,67172.51,0.01,0.0,0.0,0.0]
[1780430083939,69.53,67164.15,0.01,0.0,0.0,0.0]
[1780430088984,69.53,67138.93,0.01,0.0,0.0,0.0]
[1780430094016,69.53,67133.98,0.01,0.0,0.0,0.0]
[1780430099061,69.53,67118.84,0.01,0.0,0.0,0.0]
[1780430103242,69.53,67080.79,0.01,0.0,0.0,0.0]
[1780430109129,69.53,67085.22,0.01,0.0,0.0,0.0]
[1780430114170,69.53,67094.91,0.01,0.0,0.0,0.0]
[1780430119206,69.53,67085.31,0.01,0.0,0.0,0.0]
[1780430124244,69.53,67076.83,0.01,0.0,0.0,0.0]
[1780430129277,69.53,67070.22,0.01,0.0,0.0,0.0]
[1780430134314,69.53,67061.48,0.01,0.0,0.0,0.0]
[1780430139348,69.53,67063.22,0.01,0.0,0.0,0.0]
[1780430144385,69.53,67068.27,0.01,0.0,0.0,0.0]
[1780430149418,69.53,67067.01,0.01,0.0,0.0,0.0]
[1780430154467,69.53,67084.81,0.01,0.0,0.0,0.0]
[1780430159510,69.53,67066.41,0.01,0.0,0.0,0.0]
[1780430164542,69.53,67061.02,0.01,0.0,0.0,0.0]
[1780430169577,69.53,67053.3,0.01,0.0,0.0,0.0]
[1780430174616,69.53,67050.61,0.01,0.0,0.0,0.0]
[1780430179651,69.53,67056.33,0.01,0.0,0.0,0.0]
[1780430184686,69.53,67047.13,0.01,0.0,0.0,0.0]
[1780430189722,69.53,67046.47,0.01,0.0,0.0,0.0]
[1780430194757,69.53,67042.07,0.01,0.0,0.0,0.0]
[1780430199793,69.53,67052.46,0.01,0.0,0.0,0.0]
[1780430204829,69.53,67057.54,0.01,0.0,0.0,0.0]
[1780430209864,69.53,67075.96,0.01,0.0,0.0,0.0]
[1780430214899,69.53,67096.4,0.01,0.0,0.0,0.0]
[1780430219933,69.53,67084.17,0.01,0.0,0.0,0.0]
[1780430224971,69.53,67101.01,0.01,0.0,0.0,0.0]
[1780430230011,69.53,67091.59,0.01,0.0,0.0,0.0]
[1780430235040,69.53,67089.58,0.01,0.0,0.0,0.0]
[1780430240076,69.53,67094.48,0.01,0.0,0.0,0.0]
[1780430245110,69.53,67089.02,0.01,0.0,0.0,0.0]
[1780430250146,69.53,67088.09,0.01,0.0,0.0,0.0]
[1780430255180,69.53,67088.36,0.01,0.0,0.0,0.0]
[1780430260214,69.53,67090.53,0.01,0.0,0.0,0.0]
[1780430265253,69.53,67069.17,0.01,0.0,0.0,0.0]
[1780430270288,69.53,67065.31,0.01,0.0,0.0,0.0]
[1780430275325,69.53,67067.48,0.01,0.0,0.0,0.0]
[1780430280362,69.53,67071.37,0.01,0.0,0.0,0.0]
[1780430285405,69.53,67078.35,0.01,0.0,0.0,0.0]
[1780430290442,69.53,67091.32,0.01,0.0,0.0,0.0]
[1780430295474,69.53,67110.06,0.01,0.0,0.0,0.0]
[1780430300511,69.53,67110.0,0.01,0.0,0.0,0.0]
[1780430305545,69.53,67103.19,0.01,0.0,0.0,0.0]
[1780430310583,69.53,67095.81,0.01,0.0,0.0,0.0]
[1780430315615,69.53,67098.58,0.01,0.0,0.0,0.0]
[1780430320650,69.53,67081.96,0.01,0.0,0.0,0.0]
[1780430325684,69.53,67081.09,0.01,0.0,0.0,0.0]
[1780430330721,69.53,67091.55,0.01,0.0,0.0,0.0]
[1780430335755,69.53,67104.03,0.01,0.0,0.0,0.0]
[1780430340792,69.53,67086.07,0.01,0.0,0.0,0.0]
[1780430344825,69.53,67127.69,0.01,0.0,0.0,0.0]
[1780430349861,69.53,67108.76,0.01,0.0,0.0,0.0]
[1780430354895,69.53,67115.53,0.01,0.0,0.0,0.0]
[1780430359932,69.53,67130.65,0.01,0.0,0.0,0.0]
[1780430364968,69.53,67150.02,0.01,0.0,0.0,0.0]
[1780430370004,69.53,67169.45,0.01,0.0,0.0,0.0]
[1780430375047,69.53,67169.51,0.01,0.0,0.0,0.0]
[1780430380075,69.53,67149.5,0.01,0.0,0.0,0.0]
[1780430385110,69.53,67168.6,0.01,0.0,0.0,0.0]
[1780430390147,69.53,67189.44,0.01,0.0,0.0,0.0]
[1780430395221,69.53,67175.8,0.01,0.0,0.0,0.0]
[1780430400323,69.53,67186.19,0.01,0.0,0.0,0.0]
[1780430402460,69.53,67128.84,0.01,0.0,0.0,0.0]
[1780430408371,69.53,67100.08,0.01,0.0,0.0,0.0]
[1780430413401,69.53,67106.79,0.01,0.0,0.0,0.0]
[1780430418438,69.53,67103.6,0.01,0.0,0.0,0.0]
[1780430423473,69.53,67103.07,0.01,0.0,0.0,0.0]
[1780430428508,69.53,67097.01,0.01,0.0,0.0,0.0]
[1780430433549,69.53,67079.87,0.01,0.0,0.0,0.0]
[1780430438586,69.53,67070.79,0.01,0.0,0.0,0.0]
[1780430443623,69.53,67073.12,0.01,0.0,0.0,0.0]
[1780430448660,69.53,67061.96,0.01,0.0,0.0,0.0]
[1780430453695,69.53,67066.49,0.01,0.0,0.0,0.0]
[1780430458730,69.53,67075.15,0.01,0.0,0.0,0.0]
[1780430463777,69.53,67075.92,0.01,0.0,0.0,0.0]
[1780430468815,69.53,67092.14,0.01,0.0,0.0,0.0]
[1780430473853,69.53,67085.79,0.01,0.0,0.0,0.0]
[1780430478888,69.53,67082.66,0.01,0.0,0.0,0.0]
[1780430483926,69.53,67089.6,0.01,0.0,0.0,0.0]
[1780430488962,69.53,67089.0,0.01,0.0,0.0,0.0]
[1780430493996,69.53,67086.16,0.01,0.0,0.0,0.0]
[1780430499038,69.53,67072.79,0.01,0.0,0.0,0.0]
[1780430504075,69.53,67090.69,0.01,0.0,0.0,0.0]
[1780430509110,69.53,67077.52,0.01,0.0,0.0,0.0]
[1780430514145,69.53,67077.84,0.01,0.0,0.0,0.0]
[1780430519180,69.53,67074.43,0.01,0.0,0.0,0.0]
[1780430523305,69.53,67028.91,0.01,0.0,0.0,0.0]
[1780430529251,69.53,67010.38,0.01,0.0,0.0,0.0]
[1780430534290,69.53,66986.56,0.01,0.0,0.0,0.0]
[1780430539333,69.53,66997.76,0.01,0.0,0.0,0.0]
[1780430544408,69.53,66978.26,0.01,0.0,0.0,0.0]
[1780430549418,69.53,66968.48,0.01,0.0,0.0,0.0]
[1780430554453,69.53,66987.53,0.01,0.0,0.0,0.0]
[1780430559489,69.53,66991.71,0.01,0.0,0.0,0.0]
[1780430564523,69.53,66996.67,0.01,0.0,0.0,0.0]
[1780430570566,69.53,67008.44,0.01,0.0,0.0,0.0]
[1780430575601,69.53,67002.46,0.01,0.0,0.0,0.0]
[1780430581646,69.53,67000.8,0.01,0.0,0.0,0.0]
[1780430586681,69.53,67015.88,0.01,0.0,0.0,0.0]
[1780430589702,69.53,67055.4,0.01,0.0,0.0,0.0]
[1780430594760,69.53,67062.47,0.01,0.0,0.0,0.0]
[1780430599783,69.53,67073.56,0.01,0.0,0.0,0.0]
[1780430604819,69.53,67084.17,0.01,0.0,0.0,0.0]
[1780430609863,69.53,67058.81,0.01,0.0,0.0,0.0]
[1780430614886,69.53,67041.77,0.01,0.0,0.0,0.0]
[1780430619963,69.53,67068.82,0.01,0.0,0.0,0.0]
[1780430624999,69.53,67085.29,0.01,0.0,0.0,0.0]
[1780430630038,69.53,67139.23,0.01,0.0,0.0,0.0]
[1780430635072,69.53,67151.78,0.01,0.0,0.0,0.0]
[1780430640117,69.53,67123.4,0.01,0.0,0.0,0.0]
[1780430645154,69.53,67116.56,0.01,0.0,0.0,0.0]
[1780430650191,69.53,67107.22,0.01,0.0,0.0,0.0]
[1780430655226,69.53,67120.83,0.01,0.0,0.0,0.0]
[1780430660259,69.53,67153.85,0.01,0.0,0.0,0.0]
[1780430665294,69.53,67147.47,0.01,0.0,0.0,0.0]
[1780430670330,69.53,67128.72,0.01,0.0,0.0,0.0]
[1780430675363,69.53,67144.62,0.01,0.0,0.0,0.0]
[1780430680400,69.53,67167.26,0.01,0.0,0.0,0.0]
[1780430685436,69.53,67174.58,0.01,0.0,0.0,0.0]
[1780430690470,69.53,67169.24,0.01,0.0,0.0,0.0]
[1780430695507,69.53,67166.69,0.01,0.0,0.0,0.0]
[1780430700545,69.53,67171.86,0.01,0.0,0.0,0.0]
[1780430705585,69.53,67198.9,0.01,0.0,0.0,0.0]
[1780430710618,69.53,67212.32,0.01,0.0,0.0,0.0]
[1780430715653,69.53,67226.53,0.01,0.0,0.0,0.0]
[1780430720690,69.53,67231.86,0.01,0.0,0.0,0.0]
[1780430725722,69.53,67232.38,0.01,0.0,0.0,0.0]
[1780430730758,69.53,67224.13,0.01,0.0,0.0,0.0]
[1780430735824,69.53,67223.99,0.01,0.0,0.0,0.0]
[1780430740840,69.53,67245.77,0.01,0.0,0.0,0.0]
[1780430745873,69.53,67247.61,0.01,0.0,0.0,0.0]
[1780430750908,69.53,67250.12,0.01,0.0,0.0,0.0]
[1780430755951,69.53,67259.78,0.01,0.0,0.0,0.0]
[1780430760984,69.53,67253.58,0.01,0.0,0.0,0.0]
[1780430766058,69.53,67230.97,0.01,0.0,0.0,0.0]
[1780430771098,69.53,67254.59,0.01,0.0,0.0,0.0]
[1780430776131,69.53,67257.12,0.01,0.0,0.0,0.0]
[1780430781166,69.53,67270.69,0.01,0.0,0.0,0.0]
[1780430786201,69.53,67275.62,0.01,0.0,0.0,0.0]
[1780430791239,69.53,67278.78,0.01,0.0,0.0,0.0]
[1780430796274,69.53,67277.8,0.01,0.0,0.0,0.0]
[1780430801308,69.53,67286.56,0.01,0.0,0.0,0.0]
[1780430806347,69.53,67297.66,0.01,0.0,0.0,0.0]
[1780430811384,69.53,67289.78,0.01,0.0,0.0,0.0]
[1780430816416,69.53,67295.05,0.01,0.0,0.0,0.0]
[1780430821453,69.53,67286.11,0.01,0.0,0.0,0.0]
[1780430826504,69.53,67256.08,0.01,0.0,0.0,0.0]
[1780430831542,69.53,67261.1,0.01,0.0,0.0,0.0]
[1780430836578,69.53,67278.31,0.01,0.0,0.0,0.0]
[1780430841615,69.53,67281.21,0.01,0.0,0.0,0.0]
[1780430846651,69.53,67293.28,0.01,0.0,0.0,0.0]
[1780430851683,69.53,67283.48,0.01,0.0,0.0,0.0]
[1780430856720,69.53,67258.69,0.01,0.0,0.0,0.0]
[1780430861755,69.53,67250.66,0.01,0.0,0.0,0.0]
[1780430866789,69.53,67254.94,0.01,0.0,0.0,0.0]
[1780430871826,69.53,67261.83,0.01,0.0,0.0,0.0]
[1780430876861,69.53,67268.8,0.01,0.0,0.0,0.0]
[1780430881900,69.53,67253.01,0.01,0.0,0.0,0.0]
[1780430887937,69.53,67239.16,0.01,0.0,0.0,0.0]
[1780430892972,69.53,67244.13,0.01,0.0,0.0,0.0]
[1780430898008,69.53,67246.81,0.01,0.0,0.0,0.0]
[1780430903044,69.53,67239.49,0.01,0.0,0.0,0.0]
[1780430908077,69.53,67259.01,0.01,0.0,0.0,0.0]
[1780430913116,69.53,67257.88,0.01,0.0,0.0,0.0]
[1780430918151,69.53,67264.1,0.01,0.0,0.0,0.0]
[1780430923190,69.53,67277.35,0.01,0.0,0.0,0.0]
[1780430928227,69.53,67290.74,0.01,0.0,0.0,0.0]
[1780430934269,69.53,67311.63,0.01,0.0,0.0,0.0]
[1780430939307,69.53,67323.64,0.01,0.0,0.0,0.0]
[1780430944343,69.53,67323.94,0.01,0.0,0.0,0.0]
[1780430949375,69.53,67333.98,0.01,0.0,0.0,0.0]
[1780430954412,69.53,67322.81,0.01,0.0,0.0,0.0]
[1780430959445,69.53,67327.79,0.01,0.0,0.0,0.0]
[1780430964480,69.53,67326.06,0.01,0.0,0.0,0.0]
[1780430969516,69.53,67315.6,0.01,0.0,0.0,0.0]
[1780430974552,69.53,67311.22,0.01,0.0,0.0,0.0]
[1780430979587,69.53,67317.14,0.01,0.0,0.0,0.0]
[1780430984623,69.53,67324.11,0.01,0.0,0.0,0.0]
[1780430989658,69.53,67319.04,0.01,0.0,0.0,0.0]
[1780430994693,69.53,67315.76,0.01,0.0,0.0,0.0]
[1780430999728,69.53,67317.09,0.01,0.0,0.0,0.0]
[1780431004771,69.53,67309.91,0.01,0.0,0.0,0.0]
[1780431009806,69.53,67315.43,0.01,0.0,0.0,0.0]
[1780431014839,69.53,67336.26,0.01,0.0,0.0,0.0]
[1780431019876,69.53,67339.3,0.01,0.0,0.0,0.0]
[1780431024912,69.53,67337.33,0.01,0.0,0.0,0.0]
[1780431029950,69.53,67359.1,0.01,0.0,0.0,0.0]
[1780431034990,69.53,67345.07,0.01,0.0,0.0,0.0]
[1780431040022,69.53,67345.75,0.01,0.0,0.0,0.0]
[1780431045061,69.53,67353.43,0.01,0.0,0.0,0.0]
[1780431050092,69.53,67331.06,0.01,0.0,0.0,0.0]
[1780431055126,69.53,67311.08,0.01,0.0,0.0,0.0]
[1780431060162,69.53,67310.13,0.01,0.0,0.0,0.0]
[1780431065196,69.53,67334.9,0.01,0.0,0.0,0.0]
[1780431070231,69.53,67321.47,0.01,0.0,0.0,0.0]
[1780431075266,69.53,67314.85,0.01,0.0,0.0,0.0]
[1780431080306,69.53,67291.57,0.01,0.0,0.0,0.0]
[1780431085339,69.53,67288.55,0.01,0.0,0.0,0.0]
[1780431090388,69.53,67276.68,0.01,0.0,0.0,0.0]
[1780431095425,69.53,67273.1,0.01,0.0,0.0,0.0]
[1780431100478,69.53,67260.39,0.01,0.0,0.0,0.0]
[1780431105507,69.53,67259.7,0.01,0.0,0.0,0.0]
[1780431110541,69.53,67263.52,0.01,0.0,0.0,0.0]
[1780431115577,69.53,67276.03,0.01,0.0,0.0,0.0]
[1780431120611,69.53,67279.31,0.01,0.0,0.0,0.0]
[1780431125646,69.53,67275.39,0.01,0.0,0.0,0.0]
[1780431130682,69.53,67275.09,0.01,0.0,0.0,0.0]
[1780431135718,69.53,67272.52,0.01,0.0,0.0,0.0]
[1780431140755,69.53,67257.61,0.01,0.0,0.0,0.0]
[1780431146796,69.53,67255.68,0.01,0.0,0.0,0.0]
[1780431151831,69.53,67258.05,0.01,0.0,0.0,0.0]
[1780431156868,69.53,67254.31,0.01,0.0,0.0,0.0]
[1780431161904,69.53,67254.68,0.01,0.0,0.0,0.0]
[1780431166938,69.53,67252.48,0.01,0.0,0.0,0.0]
[1780431171974,69.53,67259.17,0.01,0.0,0.0,0.0]
[1780431177008,69.53,67259.11,0.01,0.0,0.0,0.0]
[1780431182044,69.53,67257.69,0.01,0.0,0.0,0.0]
[1780431187080,69.53,67254.46,0.01,0.0,0.0,0.0]
[1780431192117,69.53,67258.85,0.01,0.0,0.0,0.0]
[1780431197153,69.53,67250.05,0.01,0.0,0.0,0.0]
[1780431202188,69.53,67255.6,0.01,0.0,0.0,0.0]
[1780431207222,69.53,67254.4,0.01,0.0,0.0,0.0]
[1780431212258,69.53,67254.75,0.01,0.0,0.0,0.0]
[1780431217293,69.53,67254.81,0.01,0.0,0.0,0.0]
[1780431222327,69.53,67238.0,0.01,0.0,0.0,0.0]
[1780431227362,69.53,67238.74,0.01,0.0,0.0,0.0]
[1780431232397,69.53,67248.95,0.01,0.0,0.0,0.0]
[1780431238463,69.53,67246.42,0.01,0.0,0.0,0.0]
[1780431243474,69.53,67244.72,0.01,0.0,0.0,0.0]
[1780431248534,69.53,67240.76,0.01,0.0,0.0,0.0]
[1780431253544,69.53,67240.29,0.01,0.0,0.0,0.0]
[1780431258605,69.53,67230.02,0.01,0.0,0.0,0.0]
[1780431263613,69.53,67231.65,0.01,0.0,0.0,0.0]
[1780431268679,69.53,67230.4,0.01,0.0,0.0,0.0]
[1780431273686,69.53,67232.53,0.01,0.0,0.0,0.0]
[1780431278748,69.53,67235.32,0.01,0.0,0.0,0.0]
[1780431284764,69.53,67232.98,0.01,0.0,0.0,0.0]
[1780431289800,69.53,67242.98,0.01,0.0,0.0,0.0]
[1780431294832,69.53,67244.38,0.01,0.0,0.0,0.0]
[1780431299870,69.53,67253.35,0.01,0.0,0.0,0.0]
[1780431304908,69.53,67257.98,0.01,0.0,0.0,0.0]
[1780431309944,69.53,67270.03,0.01,0.0,0.0,0.0]
[1780431314985,69.53,67245.75,0.01,0.0,0.0,0.0]
[1780431320020,69.53,67244.2,0.01,0.0,0.0,0.0]
[1780431325057,69.53,67224.96,0.01,0.0,0.0,0.0]
[1780431330090,69.53,67221.37,0.01,0.0,0.0,0.0]
[1780431335125,69.53,67208.71,0.01,0.0,0.0,0.0]
[1780431340169,69.53,67194.95,0.01,0.0,0.0,0.0]
[1780431345207,69.53,67181.08,0.01,0.0,0.0,0.0]
[1780431350234,69.53,67174.7,0.01,0.0,0.0,0.0]
[1780431355270,69.53,67184.23,0.01,0.0,0.0,0.0]
[1780431360305,69.53,67188.84,0.01,0.0,0.0,0.0]
[1780431365341,69.53,67194.57,0.01,0.0,0.0,0.0]
[1780431370376,69.53,67196.17,0.01,0.0,0.0,0.0]
[1780431375412,69.53,67183.4,0.01,0.0,0.0,0.0]
[1780431380452,69.53,67165.81,0.01,0.0,0.0,0.0]
[1780431385483,69.53,67168.93,0.01,0.0,0.0,0.0]
[1780431390517,69.53,67161.62,0.01,0.0,0.0,0.0]
[1780431395552,69.53,67156.86,0.01,0.0,0.0,0.0]
[1780431400591,69.53,67135.15,0.01,0.0,0.0,0.0]
[1780431405627,69.53,67131.47,0.01,0.0,0.0,0.0]
[1780431410662,69.53,67133.51,0.01,0.0,0.0,0.0]
[1780431415699,69.53,67124.06,0.01,0.0,0.0,0.0]
[1780431420733,69.53,67136.01,0.01,0.0,0.0,0.0]
[1780431425769,69.53,67117.38,0.01,0.0,0.0,0.0]
[1780431430804,69.53,67109.71,0.01,0.0,0.0,0.0]
[1780431435840,69.53,67120.65,0.01,0.0,0.0,0.0]
[1780431440874,69.53,67125.32,0.01,0.0,0.0,0.0]
[1780431445911,69.53,67132.74,0.01,0.0,0.0,0.0]
[1780431450946,69.53,67133.18,0.01,0.0,0.0,0.0]
[1780431455980,69.53,67141.93,0.01,0.0,0.0,0.0]
[1780431461026,69.53,67135.84,0.01,0.0,0.0,0.0]
[1780431466056,69.53,67162.7,0.01,0.0,0.0,0.0]
[1780431470167,69.53,67122.63,0.01,0.0,0.0,0.0]
[1780431476128,69.53,67114.71,0.01,0.0,0.0,0.0]
[1780431481163,69.53,67121.2,0.01,0.0,0.0,0.0]
[1780431486200,69.53,67114.13,0.01,0.0,0.0,0.0]
[1780431491235,69.53,67093.8,0.01,0.0,0.0,0.0]
[1780431496278,69.53,67075.45,0.01,0.0,0.0,0.0]
[1780431501315,69.53,67038.88,0.01,0.0,0.0,0.0]
[1780431506348,69.53,67032.89,0.01,0.0,0.0,0.0]
[1780431511383,69.53,67026.77,0.01,0.0,0.0,0.0]
[1780431516420,69.53,67024.32,0.01,0.0,0.0,0.0]
[1780431521454,69.53,67024.84,0.01,0.0,0.0,0.0]
[1780431526494,69.53,67031.55,0.01,0.0,0.0,0.0]
[1780431531529,69.53,67025.64,0.01,0.0,0.0,0.0]
[1780431536570,69.53,67016.42,0.01,0.0,0.0,0.0]
[1780431541599,69.53,66999.93,0.01,0.0,0.0,0.0]
[1780431546633,69.53,67007.25,0.01,0.0,0.0,0.0]
[1780431551672,69.53,66990.39,0.01,0.0,0.0,0.0]
[1780431556713,69.53,66973.58,0.01,0.0,0.0,0.0]
[1780431561744,69.53,66992.05,0.01,0.0,0.0,0.0]
[1780431566786,69.53,67015.86,0.01,0.0,0.0,0.0]
[1780431571818,69.53,67019.52,0.01,0.0,0.0,0.0]
[1780431576853,69.53,67021.69,0.01,0.0,0.0,0.0]
[1780431581890,69.53,67011.97,0.01,0.0,0.0,0.0]
[1780431586925,69.53,67015.21,0.01,0.0,0.0,0.0]
[1780431591962,69.53,66995.3,0.01,0.0,0.0,0.0]
[1780431596996,69.53,67020.44,0.01,0.0,0.0,0.0]
[1780431602049,69.53,67021.41,0.01,0.0,0.0,0.0]
[1780431607068,69.53,67009.13,0.01,0.0,0.0,0.0]
[1780431612102,69.53,66999.0,0.01,0.0,0.0,0.0]
[1780431617143,69.53,66957.71,0.01,0.0,0.0,0.0]
[1780431622175,69.53,66965.14,0.01,0.0,0.0,0.0]
[1780431627211,69.53,66965.78,0.01,0.0,0.0,0.0]
[1780431632247,69.53,66980.28,0.01,0.0,0.0,0.0]
[1780431637285,69.53,66952.09,0.01,0.0,0.0,0.0]
[1780431642331,69.53,66932.48,0.01,0.0,0.0,0.0]
[1780431647372,69.53,66932.31,0.01,0.0,0.0,0.0]
[1780431652420,69.53,66982.17,0.01,0.0,0.0,0.0]
[1780431657474,69.53,66982.24,0.01,0.0,0.0,0.0]
[1780431662520,69.53,66994.29,0.01,0.0,0.0,0.0]
[1780431667549,69.53,67013.15,0.01,0.0,0.0,0.0]
[1780431672582,69.53,67001.92,0.01,0.0,0.0,0.0]
[1780431677621,69.53,66995.46,0.01,0.0,0.0,0.0]
[1780431682654,69.53,66992.23,0.01,0.0,0.0,0.0]
[1780431687688,69.53,66984.81,0.01,0.0,0.0,0.0]
[1780431692723,69.53,66992.17,0.01,0.0,0.0,0.0]
[1780431697758,69.53,66994.57,0.01,0.0,0.0,0.0]
[1780431702795,69.53,66982.69,0.01,0.0,0.0,0.0]
[1780431707828,69.53,66965.72,0.01,0.0,0.0,0.0]
[1780431712865,69.53,66967.77,0.01,0.0,0.0,0.0]
[1780431717899,69.53,66948.94,0.01,0.0,0.0,0.0]
[1780431722934,69.53,66931.21,0.01,0.0,0.0,0.0]
[1780431727979,69.53,66902.4,0.01,0.0,0.0,0.0]
[1780431733018,69.53,66892.24,0.01,0.0,0.0,0.0]
[1780431738054,69.53,66889.82,0.01,0.0,0.0,0.0]
[1780431743087,69.53,66887.89,0.01,0.0,0.0,0.0]
[1780431748143,69.53,66862.78,0.01,0.0,0.0,0.0]
[1780431753184,69.53,66864.19,0.01,0.0,0.0,0.0]
[1780431758219,69.53,66884.25,0.01,0.0,0.0,0.0]
[1780431763253,69.53,66886.92,0.01,0.0,0.0,0.0]
[1780431768289,69.53,66882.3,0.01,0.0,0.0,0.0]
[1780431773323,69.53,66865.95,0.01,0.0,0.0,0.0]
[1780431778359,69.53,66856.06,0.01,0.0,0.0,0.0]
[1780431783394,69.53,66852.6,0.01,0.0,0.0,0.0]
[1780431788429,69.53,66851.68,0.01,0.0,0.0,0.0]
[1780431793471,69.53,66858.46,0.01,0.0,0.0,0.0]
[1780431798514,69.53,66877.85,0.01,0.0,0.0,0.0]
[1780431803542,69.53,66877.68,0.01,0.0,0.0,0.0]
[1780431808575,69.53,66880.3,0.01,0.0,0.0,0.0]
[1780431813611,69.53,66877.32,0.01,0.0,0.0,0.0]
[1780431818650,69.53,66886.84,0.01,0.0,0.0,0.0]
[1780431823685,69.53,66861.17,0.01,0.0,0.0,0.0]
[1780431828721,69.53,66874.01,0.01,0.0,0.0,0.0]
[1780431833754,69.53,66869.33,0.01,0.0,0.0,0.0]
[1780431838790,69.53,66853.3,0.01,0.0,0.0,0.0]
[1780431843826,69.53,66855.1,0.01,0.0,0.0,0.0]
[1780431848861,69.53,66856.58,0.01,0.0,0.0,0.0]
[1780431853896,69.53,66846.91,0.01,0.0,0.0,0.0]
[1780431858939,69.53,66879.66,0.01,0.0,0.0,0.0]
[1780431863987,69.53,66902.17,0.01,0.0,0.0,0.0]
[1780431869020,69.53,66897.79,0.01,0.0,0.0,0.0]
[1780431874061,69.53,66887.53,0.01,0.0,0.0,0.0]
[1780431880105,69.53,66895.32,0.01,0.0,0.0,0.0]
[1780431885139,69.53,66897.56,0.01,0.0,0.0,0.0]
[1780431890176,69.53,66901.02,0.01,0.0,0.0,0.0]
[1780431895210,69.53,66903.21,0.01,0.0,0.0,0.0]
[1780431900245,69.53,66902.97,0.01,0.0,0.0,0.0]
[1780431905280,69.53,66877.17,0.01,0.0,0.0,0.0]
[1780431910317,69.53,66877.51,0.01,0.0,0.0,0.0]
[1780431915348,69.53,66905.07,0.01,0.0,0.0,0.0]
[1780431920384,69.53,66900.84,0.01,0.0,0.0,0.0]
[1780431925425,69.53,66894.46,0.01,0.0,0.0,0.0]
[1780431930456,69.53,66863.39,0.01,0.0,0.0,0.0]
[1780431935495,69.53,66852.77,0.01,0.0,0.0,0.0]
[1780431940524,69.53,66859.99,0.01,0.0,0.0,0.0]
[1780431945562,69.53,66864.5,0.01,0.0,0.0,0.0]
[1780431950602,69.53,66867.07,0.01,0.0,0.0,0.0]
[1780431955634,69.53,66876.19,0.01,0.0,0.0,0.0]
[1780431960676,69.53,66879.28,0.01,0.0,0.0,0.0]
[1780431965704,69.53,66894.15,0.01,0.0,0.0,0.0]
[1780431970739,69.53,66891.56,0.01,0.0,0.0,0.0]
[1780431975772,69.53,66899.09,0.01,0.0,0.0,0.0]
[1780431980811,69.53,66895.65,0.01,0.0,0.0,0.0]
[1780431985854,69.53,66871.45,0.01,0.0,0.0,0.0]
[1780431990885,69.53,66888.69,0.01,0.0,0.0,0.0]
[1780431995922,69.53,66883.72,0.01,0.0,0.0,0.0]
[1780432000957,69.53,66883.37,0.01,0.0,0.0,0.0]
[1780432005994,69.53,66884.92,0.01,0.0,0.0,0.0]
[1780432011030,69.53,66898.1,0.01,0.0,0.0,0.0]
[1780432016067,69.53,66901.76,0.01,0.0,0.0,0.0]
[1780432021102,69.53,66894.29,0.01,0.0,0.0,0.0]
[1780432026143,69.53,66903.77,0.01,0.0,0.0,0.0]
[1780432031172,69.53,66905.61,0.01,0.0,0.0,0.0]
[1780432036214,69.53,66926.42,0.01,0.0,0.0,0.0]
[1780432041245,69.53,66932.58,0.01,0.0,0.0,0.0]
[1780432046279,69.53,66923.74,0.01,0.0,0.0,0.0]
[1780432051316,69.53,66893.85,0.01,0.0,0.0,0.0]
[1780432056378,69.53,66892.73,0.01,0.0,0.0,0.0]
[1780432061395,69.53,66895.88,0.01,0.0,0.0,0.0]
[1780432066431,69.53,66887.11,0.01,0.0,0.0,0.0]
[1780432071465,69.53,66882.76,0.01,0.0,0.0,0.0]
[1780432076501,69.53,66859.88,0.01,0.0,0.0,0.0]
[1780432081536,69.53,66844.43,0.01,0.0,0.0,0.0]
[1780432086581,69.53,66839.9,0.01,0.0,0.0,0.0]
[1780432091618,69.53,66828.77,0.01,0.0,0.0,0.0]
[1780432096654,69.53,66845.72,0.01,0.0,0.0,0.0]
[1780432101688,69.53,66840.61,0.01,0.0,0.0,0.0]
[1780432106726,69.53,66806.42,0.01,0.0,0.0,0.0]
[1780432111760,69.53,66796.03,0.01,0.0,0.0,0.0]
[1780432116793,69.53,66813.65,0.01,0.0,0.0,0.0]
[1780432121827,69.53,66828.12,0.01,0.0,0.0,0.0]
[1780432126863,69.53,66822.46,0.01,0.0,0.0,0.0]
[1780432131897,69.53,66803.48,0.01,0.0,0.0,0.0]
[1780432136941,69.53,66805.95,0.01,0.0,0.0,0.0]
[1780432141980,69.53,66811.79,0.01,0.0,0.0,0.0]
[1780432147013,69.53,66803.1,0.01,0.0,0.0,0.0]
[1780432152048,69.53,66810.3,0.01,0.0,0.0,0.0]
[1780432157083,69.53,66835.84,0.01,0.0,0.0,0.0]
[1780432162122,69.53,66855.31,0.01,0.0,0.0,0.0]
[1780432167157,69.53,66843.6,0.01,0.0,0.0,0.0]
[1780432172196,69.53,66858.07,0.01,0.0,0.0,0.0]
[1780432177230,69.53,66847.57,0.01,0.0,0.0,0.0]
[1780432182264,69.53,66856.23,0.01,0.0,0.0,0.0]
[1780432187312,69.53,66846.35,0.01,0.0,0.0,0.0]
[1780432192339,69.53,66829.37,0.01,0.0,0.0,0.0]
[1780432197374,69.53,66831.08,0.01,0.0,0.0,0.0]
[1780432202409,69.53,66831.74,0.01,0.0,0.0,0.0]
[1780432207444,69.53,66833.63,0.01,0.0,0.0,0.0]
[1780432212479,69.53,66841.32,0.01,0.0,0.0,0.0]
[1780432217514,69.53,66872.39,0.01,0.0,0.0,0.0]
[1780432222552,69.53,66874.4,0.01,0.0,0.0,0.0]
[1780432227587,69.53,66890.81,0.01,0.0,0.0,0.0]
[1780432232628,69.53,66902.46,0.01,0.0,0.0,0.0]
[1780432237661,69.53,66904.05,0.01,0.0,0.0,0.0]
[1780432242696,69.53,66906.25,0.01,0.0,0.0,0.0]
[1780432247757,69.53,66918.82,0.01,0.0,0.0,0.0]
[1780432252764,69.53,66894.82,0.01,0.0,0.0,0.0]
[1780432257798,69.53,66904.96,0.01,0.0,0.0,0.0]
[1780432262850,69.53,66920.52,0.01,0.0,0.0,0.0]
[1780432267895,69.53,66919.84,0.01,0.0,0.0,0.0]
[1780432272925,69.53,66933.56,0.01,0.0,0.0,0.0]
[1780432277963,69.53,66980.22,0.01,0.0,0.0,0.0]
[1780432283005,69.53,67007.33,0.01,0.0,0.0,0.0]
[1780432288050,69.53,67053.8,0.01,0.0,0.0,0.0]
[1780432293088,69.53,67076.33,0.01,0.0,0.0,0.0]
[1780432298124,69.53,67043.23,0.01,0.0,0.0,0.0]
[1780432303160,69.53,67048.46,0.01,0.0,0.0,0.0]
[1780432308194,69.53,67045.1,0.01,0.0,0.0,0.0]
[1780432313236,69.53,67023.46,0.01,0.0,0.0,0.0]
[1780432318275,69.53,67035.22,0.01,0.0,0.0,0.0]
[1780432323309,69.53,67033.24,0.01,0.0,0.0,0.0]
[1780432328350,69.53,67061.23,0.01,0.0,0.0,0.0]
[1780432333394,69.53,67050.4,0.01,0.0,0.0,0.0]
[1780432338428,69.53,67087.51,0.01,0.0,0.0,0.0]
[1780432343465,69.53,67085.28,0.01,0.0,0.0,0.0]
[1780432348503,69.53,67094.76,0.01,0.0,0.0,0.0]
[1780432353538,69.53,67114.61,0.01,0.0,0.0,0.0]
[1780432358583,69.53,67139.43,0.01,0.0,0.0,0.0]
[1780432363613,69.53,67153.6,0.01,0.0,0.0,0.0]
[1780432368648,69.53,67160.78,0.01,0.0,0.0,0.0]
[1780432373682,69.53,67150.89,0.01,0.0,0.0,0.0]
[1780432378718,69.53,67150.38,0.01,0.0,0.0,0.0]
[1780432383754,69.53,67155.91,0.01,0.0,0.0,0.0]
[1780432388796,69.53,67161.74,0.01,0.0,0.0,0.0]
[1780432393830,69.53,67155.21,0.01,0.0,0.0,0.0]
[1780432398865,69.53,67174.32,0.01,0.0,0.0,0.0]
[1780432403902,69.53,67164.61,0.01,0.0,0.0,0.0]
[1780432408937,69.53,67160.07,0.01,0.0,0.0,0.0]
[1780432414000,69.53,67199.75,0.01,0.0,0.0,0.0]
[1780432419009,69.53,67214.08,0.01,0.0,0.0,0.0]
[1780432424051,69.53,67222.14,0.01,0.0,0.0,0.0]
[1780432429089,69.53,67230.64,0.01,0.0,0.0,0.0]
[1780432434161,69.53,67235.18,0.01,0.0,0.0,0.0]
[1780432439163,69.53,67210.22,0.01,0.0,0.0,0.0]
[1780432443223,69.53,67165.4,0.01,0.0,0.0,0.0]
[1780432448251,69.53,67172.2,0.01,0.0,0.0,0.0]
[1780432453294,69.53,67156.62,0.01,0.0,0.0,0.0]
[1780432458329,69.53,67169.69,0.01,0.0,0.0,0.0]
[1780432463362,69.53,67183.32,0.01,0.0,0.0,0.0]
[1780432468396,69.53,67184.83,0.01,0.0,0.0,0.0]
[1780432473433,69.53,67169.08,0.01,0.0,0.0,0.0]
[1780432478467,69.53,67162.03,0.01,0.0,0.0,0.0]
[1780432483505,69.53,67172.31,0.01,0.0,0.0,0.0]
[1780432488539,69.53,67152.6,0.01,0.0,0.0,0.0]
[1780432491574,69.53,67109.24,0.01,0.0,0.0,0.0]
[1780432494594,69.53,67067.28,0.01,0.0,0.0,0.0]
[1780432499629,69.53,67064.79,0.01,0.0,0.0,0.0]
[1780432504718,69.53,67081.59,0.01,0.0,0.0,0.0]
[1780432510706,69.53,67083.55,0.01,0.0,0.0,0.0]
[1780432515746,69.53,67093.93,0.01,0.0,0.0,0.0]
[1780432520781,69.53,67090.32,0.01,0.0,0.0,0.0]
[1780432525818,69.53,67081.57,0.01,0.0,0.0,0.0]
[1780432530858,69.53,67117.38,0.01,0.0,0.0,0.0]
[1780432535892,69.53,67120.07,0.01,0.0,0.0,0.0]
[1780432540929,69.53,67118.28,0.01,0.0,0.0,0.0]
[1780432545963,69.53,67093.76,0.01,0.0,0.0,0.0]
[1780432550999,69.53,67099.12,0.01,0.0,0.0,0.0]
[1780432556033,69.53,67098.13,0.01,0.0,0.0,0.0]
[1780432561069,69.53,67099.55,0.01,0.0,0.0,0.0]
[1780432566128,69.53,67116.5,0.01,0.0,0.0,0.0]
[1780432571168,69.53,67086.13,0.01,0.0,0.0,0.0]
[1780432576203,69.53,67095.31,0.01,0.0,0.0,0.0]
[1780432581252,69.53,67126.99,0.01,0.0,0.0,0.0]
[1780432586284,69.53,67135.1,0.01,0.0,0.0,0.0]
[1780432591318,69.53,67140.53,0.01,0.0,0.0,0.0]
[1780432596356,69.53,67136.71,0.01,0.0,0.0,0.0]
[1780432601394,69.53,67144.55,0.01,0.0,0.0,0.0]
[1780432606433,69.53,67134.04,0.01,0.0,0.0,0.0]
[1780432611463,69.53,67143.38,0.01,0.0,0.0,0.0]
[1780432616500,69.53,67136.8,0.01,0.0,0.0,0.0]
[1780432621539,69.53,67130.65,0.01,0.0,0.0,0.0]
[1780432626578,69.53,67128.31,0.01,0.0,0.0,0.0]
[1780432631610,69.53,67144.1,0.01,0.0,0.0,0.0]
[1780432636641,69.53,67174.85,0.01,0.0,0.0,0.0]
[1780432641676,69.53,67181.58,0.01,0.0,0.0,0.0]
[1780432646710,69.53,67181.62,0.01,0.0,0.0,0.0]
[1780432651746,69.53,67169.78,0.01,0.0,0.0,0.0]
[1780432656781,69.53,67158.16,0.01,0.0,0.0,0.0]
[1780432661829,69.53,67185.6,0.01,0.0,0.0,0.0]
[1780432666865,69.53,67182.43,0.01,0.0,0.0,0.0]
[1780432671901,69.53,67177.79,0.01,0.0,0.0,0.0]
[1780432676938,69.53,67176.76,0.01,0.0,0.0,0.0]
[1780432681973,69.53,67168.37,0.01,0.0,0.0,0.0]
[1780432687010,69.53,67149.3,0.01,0.0,0.0,0.0]
[1780432692055,69.53,67165.18,0.01,0.0,0.0,0.0]
[1780432697093,69.53,67168.21,0.01,0.0,0.0,0.0]
[1780432702129,69.53,67156.8,0.01,0.0,0.0,0.0]
[1780432707163,69.53,67160.53,0.01,0.0,0.0,0.0]
[1780432712198,69.53,67149.92,0.01,0.0,0.0,0.0]
[1780432717244,69.53,67145.29,0.01,0.0,0.0,0.0]
[1780432722282,69.53,67159.01,0.01,0.0,0.0,0.0]
[1780432727314,69.53,67163.95,0.01,0.0,0.0,0.0]
[1780432732349,69.53,67169.88,0.01,0.0,0.0,0.0]
[1780432737385,69.53,67164.1,0.01,0.0,0.0,0.0]
[1780432742464,69.53,67164.58,0.01,0.0,0.0,0.0]
[1780432748467,69.53,67167.0,0.01,0.0,0.0,0.0]
[1780432753503,69.53,67151.88,0.01,0.0,0.0,0.0]
[1780432758537,69.53,67136.96,0.01,0.0,0.0,0.0]
[1780432763573,69.53,67134.73,0.01,0.0,0.0,0.0]
[1780432768607,69.53,67139.31,0.01,0.0,0.0,0.0]
[1780432773642,69.53,67131.21,0.01,0.0,0.0,0.0]
[1780432778678,69.53,67142.65,0.01,0.0,0.0,0.0]
[1780432783712,69.53,67147.76,0.01,0.0,0.0,0.0]
[1780432788748,69.53,67182.25,0.01,0.0,0.0,0.0]
[1780432793786,69.53,67185.68,0.01,0.0,0.0,0.0]
[1780432798855,69.53,67175.67,0.01,0.0,0.0,0.0]
[1780432803858,69.53,67167.03,0.01,0.0,0.0,0.0]
[1780432808896,69.53,67169.8,0.01,0.0,0.0,0.0]
[1780432813930,69.53,67160.2,0.01,0.0,0.0,0.0]
[1780432818967,69.53,67164.04,0.01,0.0,0.0,0.0]
[1780432824007,69.53,67163.27,0.01,0.0,0.0,0.0]
[1780432829036,69.53,67159.14,0.01,0.0,0.0,0.0]
[1780432834076,69.53,67159.69,0.01,0.0,0.0,0.0]
[1780432839131,69.53,67142.56,0.01,0.0,0.0,0.0]
[1780432844147,69.53,67130.25,0.01,0.0,0.0,0.0]
[1780432849181,69.53,67096.7,0.01,0.0,0.0,0.0]
[1780432854222,69.53,67109.95,0.01,0.0,0.0,0.0]
[1780432859263,69.53,67110.21,0.01,0.0,0.0,0.0]
[1780432864423,69.53,67108.15,0.01,0.0,0.0,0.0]
[1780432870497,69.53,67089.09,0.01,0.0,0.0,0.0]
[1780432876399,69.53,67110.23,0.01,0.0,0.0,0.0]
[1780432881430,69.53,67104.12,0.01,0.0,0.0,0.0]
[1780432886467,69.53,67101.91,0.01,0.0,0.0,0.0]
[1780432891502,69.53,67095.1,0.01,0.0,0.0,0.0]
[1780432896537,69.53,67101.66,0.01,0.0,0.0,0.0]
[1780432901574,69.53,67083.71,0.01,0.0,0.0,0.0]
[1780432906608,69.53,67099.26,0.01,0.0,0.0,0.0]
[1780432911644,69.53,67110.8,0.01,0.0,0.0,0.0]
[1780432916678,69.53,67108.1,0.01,0.0,0.0,0.0]
[1780432921713,69.53,67112.88,0.01,0.0,0.0,0.0]
[1780432926750,69.53,67125.96,0.01,0.0,0.0,0.0]
[1780432932790,69.53,67123.95,0.01,0.0,0.0,0.0]
[1780432937828,69.53,67119.46,0.01,0.0,0.0,0.0]
[1780432942862,69.53,67110.08,0.01,0.0,0.0,0.0]
[1780432947898,69.53,67105.29,0.01,0.0,0.0,0.0]
[1780432952933,69.53,67119.05,0.01,0.0,0.0,0.0]
[1780432957968,69.53,67133.6,0.01,0.0,0.0,0.0]
[1780432963004,69.53,67142.57,0.01,0.0,0.0,0.0]
[1780432968042,69.53,67142.31,0.01,0.0,0.0,0.0]
[1780432973076,69.53,67136.68,0.01,0.0,0.0,0.0]
[1780432978112,69.53,67128.0,0.01,0.0,0.0,0.0]
[1780432983147,69.53,67132.16,0.01,0.0,0.0,0.0]
[1780432988182,69.53,67137.91,0.01,0.0,0.0,0.0]
[1780432994223,69.53,67137.78,0.01,0.0,0.0,0.0]
[1780432999258,69.53,67128.4,0.01,0.0,0.0,0.0]
[1780433004372,69.53,67130.59,0.01,0.0,0.0,0.0]
[1780433009408,69.53,67132.05,0.01,0.0,0.0,0.0]
[1780433014443,69.53,67132.2,0.01,0.0,0.0,0.0]
[1780433019481,69.53,67128.21,0.01,0.0,0.0,0.0]
[1780433024515,69.53,67132.4,0.01,0.0,0.0,0.0]
[1780433029549,69.53,67125.85,0.01,0.0,0.0,0.0]
[1780433034584,69.53,67130.89,0.01,0.0,0.0,0.0]
[1780433039622,69.53,67136.03,0.01,0.0,0.0,0.0]
[1780433044656,69.53,67144.91,0.01,0.0,0.0,0.0]
[1780433049694,69.53,67144.79,0.01,0.0,0.0,0.0]
[1780433054728,69.53,67148.21,0.01,0.0,0.0,0.0]
[1780433059764,69.53,67148.96,0.01,0.0,0.0,0.0]
[1780433064798,69.53,67152.65,0.01,0.0,0.0,0.0]
[1780433069834,69.53,67159.82,0.01,0.0,0.0,0.0]
[1780433074871,69.53,67161.96,0.01,0.0,0.0,0.0]
[1780433079907,69.53,67163.07,0.01,0.0,0.0,0.0]
[1780433084945,69.53,67178.47,0.01,0.0,0.0,0.0]
[1780433089977,69.53,67183.61,0.01,0.0,0.0,0.0]
[1780433095021,69.53,67184.2,0.01,0.0,0.0,0.0]
[1780433100053,69.53,67184.74,0.01,0.0,0.0,0.0]
[1780433105089,69.53,67183.24,0.01,0.0,0.0,0.0]
[1780433110129,69.53,67187.03,0.01,0.0,0.0,0.0]
[1780433115165,69.53,67187.48,0.01,0.0,0.0,0.0]
[1780433120201,69.53,67196.32,0.01,0.0,0.0,0.0]
[1780433125235,69.53,67198.72,0.01,0.0,0.0,0.0]
[1780433130272,69.53,67193.53,0.01,0.0,0.0,0.0]
[1780433135306,69.53,67206.47,0.01,0.0,0.0,0.0]
[1780433140347,69.53,67214.31,0.01,0.0,0.0,0.0]
[1780433145380,69.53,67213.25,0.01,0.0,0.0,0.0]
[1780433150414,69.53,67200.18,0.01,0.0,0.0,0.0]
[1780433155454,69.53,67215.34,0.01,0.0,0.0,0.0]
[1780433160492,69.53,67243.8,0.01,0.0,0.0,0.0]
[1780433165533,69.53,67240.41,0.01,0.0,0.0,0.0]
[1780433170572,69.53,67221.23,0.01,0.0,0.0,0.0]
[1780433175612,69.53,67208.86,0.01,0.0,0.0,0.0]
[1780433180646,69.53,67201.58,0.01,0.0,0.0,0.0]
[1780433185685,69.53,67201.94,0.01,0.0,0.0,0.0]
[1780433190716,69.53,67201.92,0.01,0.0,0.0,0.0]
[1780433195755,69.53,67208.45,0.01,0.0,0.0,0.0]
[1780433200791,69.53,67213.28,0.01,0.0,0.0,0.0]
[1780433205837,69.53,67214.71,0.01,0.0,0.0,0.0]
[1780433210861,69.53,67220.35,0.01,0.0,0.0,0.0]
[1780433215901,69.53,67210.36,0.01,0.0,0.0,0.0]
[1780433220936,69.53,67220.62,0.01,0.0,0.0,0.0]
[1780433225976,69.53,67223.18,0.01,0.0,0.0,0.0]
[1780433231013,69.53,67235.83,0.01,0.0,0.0,0.0]
[1780433236055,69.53,67230.73,0.01,0.0,0.0,0.0]
[1780433241091,69.53,67234.87,0.01,0.0,0.0,0.0]
[1780433246124,69.53,67236.3,0.01,0.0,0.0,0.0]
[1780433251158,69.53,67233.4,0.01,0.0,0.0,0.0]
[1780433256193,69.53,67240.94,0.01,0.0,0.0,0.0]
[1780433261228,69.53,67243.65,0.01,0.0,0.0,0.0]
[1780433266262,69.53,67241.35,0.01,0.0,0.0,0.0]
[1780433271298,69.53,67238.71,0.01,0.0,0.0,0.0]
[1780433276337,69.53,67230.36,0.01,0.0,0.0,0.0]
[1780433281372,69.53,67236.6,0.01,0.0,0.0,0.0]
[1780433286406,69.53,67252.5,0.01,0.0,0.0,0.0]
[1780433291460,69.53,67275.71,0.01,0.0,0.0,0.0]
[1780433296490,69.53,67292.89,0.01,0.0,0.0,0.0]
[1780433301527,69.53,67290.65,0.01,0.0,0.0,0.0]
[1780433306559,69.53,67289.31,0.01,0.0,0.0,0.0]
[1780433311597,69.53,67292.52,0.01,0.0,0.0,0.0]
[1780433316630,69.53,67300.8,0.01,0.0,0.0,0.0]
[1780433321673,69.53,67316.91,0.01,0.0,0.0,0.0]
[1780433326702,69.53,67317.67,0.01,0.0,0.0,0.0]
[1780433331737,69.53,67314.38,0.01,0.0,0.0,0.0]
[1780433336771,69.53,67319.72,0.01,0.0,0.0,0.0]
[1780433341820,69.53,67323.21,0.01,0.0,0.0,0.0]
[1780433346850,69.53,67349.3,0.01,0.0,0.0,0.0]
[1780433351885,69.53,67367.34,0.01,0.0,0.0,0.0]
[1780433356929,69.53,67363.77,0.01,0.0,0.0,0.0]
[1780433361956,69.53,67368.99,0.01,0.0,0.0,0.0]
[1780433366990,69.53,67367.66,0.01,0.0,0.0,0.0]
[1780433372035,69.53,67346.4,0.01,0.0,0.0,0.0]
[1780433377064,69.53,67327.72,0.01,0.0,0.0,0.0]
[1780433382104,69.53,67344.03,0.01,0.0,0.0,0.0]
[1780433387139,69.53,67352.18,0.01,0.0,0.0,0.0]
[1780433392174,69.53,67354.49,0.01,0.0,0.0,0.0]
[1780433397213,69.53,67362.97,0.01,0.0,0.0,0.0]
[1780433402252,69.53,67377.31,0.01,0.0,0.0,0.0]
[1780433407288,69.53,67376.31,0.01,0.0,0.0,0.0]
[1780433412322,69.53,67377.74,0.01,0.0,0.0,0.0]
[1780433417358,69.53,67364.72,0.01,0.0,0.0,0.0]
[1780433422395,69.53,67366.5,0.01,0.0,0.0,0.0]
[1780433427432,69.53,67356.68,0.01,0.0,0.0,0.0]
[1780433432466,69.53,67347.17,0.01,0.0,0.0,0.0]
[1780433437500,69.53,67351.94,0.01,0.0,0.0,0.0]
[1780433442535,69.53,67352.23,0.01,0.0,0.0,0.0]
[1780433447573,69.53,67376.05,0.01,0.0,0.0,0.0]
[1780433452612,69.53,67373.35,0.01,0.0,0.0,0.0]
[1780433457647,69.53,67373.45,0.01,0.0,0.0,0.0]
[1780433462680,69.53,67372.8,0.01,0.0,0.0,0.0]
[1780433467805,69.53,67407.03,0.01,0.0,0.0,0.0]
[1780433469808,69.53,67447.0,0.01,0.0,0.0,0.0]
[1780433474936,69.53,67448.28,0.01,0.0,0.0,0.0]
[1780433480883,69.53,67448.76,0.01,0.0,0.0,0.0]
[1780433485925,69.53,67450.97,0.01,0.0,0.0,0.0]
[1780433490955,69.53,67475.66,0.01,0.0,0.0,0.0]
[1780433495991,69.53,67478.35,0.01,0.0,0.0,0.0]
[1780433501028,69.53,67476.25,0.01,0.0,0.0,0.0]
[1780433506063,69.53,67488.0,0.01,0.0,0.0,0.0]
[1780433511097,69.53,67483.59,0.01,0.0,0.0,0.0]
[1780433516139,69.53,67476.93,0.01,0.0,0.0,0.0]
[1780433521170,69.53,67470.08,0.01,0.0,0.0,0.0]
[1780433526204,69.53,67482.42,0.01,0.0,0.0,0.0]
[1780433531247,69.53,67517.56,0.01,0.0,0.0,0.0]
[1780433533268,69.53,67578.21,0.01,0.0,0.0,0.0]
[1780433538297,69.53,67552.06,0.01,0.0,0.0,0.0]
[1780433543335,69.53,67557.08,0.01,0.0,0.0,0.0]
[1780433548371,69.53,67549.83,0.01,0.0,0.0,0.0]
[1780433553406,69.53,67568.34,0.01,0.0,0.0,0.0]
[1780433558444,69.53,67569.11,0.01,0.0,0.0,0.0]
[1780433563481,69.53,67555.25,0.01,0.0,0.0,0.0]
[1780433568543,69.53,67531.48,0.01,0.0,0.0,0.0]
[1780433573550,69.53,67532.61,0.01,0.0,0.0,0.0]
[1780433578586,69.53,67517.55,0.01,0.0,0.0,0.0]
[1780433583621,69.53,67513.13,0.01,0.0,0.0,0.0]
[1780433588670,69.53,67485.65,0.01,0.0,0.0,0.0]
[1780433593703,69.53,67463.76,0.01,0.0,0.0,0.0]
[1780433598736,69.53,67454.1,0.01,0.0,0.0,0.0]
[1780433603775,69.53,67463.26,0.01,0.0,0.0,0.0]
[1780433608809,69.53,67463.17,0.01,0.0,0.0,0.0]
[1780433613866,69.53,67454.07,0.01,0.0,0.0,0.0]
[1780433618898,69.53,67451.22,0.01,0.0,0.0,0.0]
[1780433623936,69.53,67457.02,0.01,0.0,0.0,0.0]
[1780433628973,69.53,67447.42,0.01,0.0,0.0,0.0]
[1780433634007,69.53,67439.88,0.01,0.0,0.0,0.0]
[1780433639047,69.53,67431.19,0.01,0.0,0.0,0.0]
[1780433644082,69.53,67444.81,0.01,0.0,0.0,0.0]
[1780433649116,69.53,67450.16,0.01,0.0,0.0,0.0]
[1780433654155,69.53,67447.51,0.01,0.0,0.0,0.0]
[1780433659187,69.53,67459.66,0.01,0.0,0.0,0.0]
[1780433664221,69.53,67484.38,0.01,0.0,0.0,0.0]
[1780433669257,69.53,67480.08,0.01,0.0,0.0,0.0]
[1780433674292,69.53,67497.11,0.01,0.0,0.0,0.0]
[1780433679326,69.53,67502.09,0.01,0.0,0.0,0.0]
[1780433684360,69.53,67505.34,0.01,0.0,0.0,0.0]
[1780433689396,69.53,67502.29,0.01,0.0,0.0,0.0]
[1780433694432,69.53,67504.07,0.01,0.0,0.0,0.0]
[1780433699466,69.53,67501.76,0.01,0.0,0.0,0.0]
[1780433704500,69.53,67496.77,0.01,0.0,0.0,0.0]
[1780433709535,69.53,67504.71,0.01,0.0,0.0,0.0]
[1780433714571,69.53,67506.06,0.01,0.0,0.0,0.0]
[1780433719606,69.53,67507.14,0.01,0.0,0.0,0.0]
[1780433724640,69.53,67520.3,0.01,0.0,0.0,0.0]
[1780433729676,69.53,67511.55,0.01,0.0,0.0,0.0]
[1780433734715,69.53,67510.83,0.01,0.0,0.0,0.0]
[1780433739746,69.53,67509.85,0.01,0.0,0.0,0.0]
[1780433744781,69.53,67515.5,0.01,0.0,0.0,0.0]
[1780433749816,69.53,67522.06,0.01,0.0,0.0,0.0]
[1780433754861,69.53,67508.0,0.01,0.0,0.0,0.0]
[1780433759891,69.53,67508.25,0.01,0.0,0.0,0.0]
[1780433764930,69.53,67514.65,0.01,0.0,0.0,0.0]
[1780433769964,69.53,67508.69,0.01,0.0,0.0,0.0]
[1780433774998,69.53,67526.67,0.01,0.0,0.0,0.0]
[1780433780056,69.53,67532.79,0.01,0.0,0.0,0.0]
[1780433785093,69.53,67517.1,0.01,0.0,0.0,0.0]
[1780433790127,69.53,67516.3,0.01,0.0,0.0,0.0]
[1780433795161,69.53,67506.55,0.01,0.0,0.0,0.0]
[1780433800197,69.53,67514.47,0.01,0.0,0.0,0.0]
[1780433805232,69.53,67528.69,0.01,0.0,0.0,0.0]
[1780433810267,69.53,67527.67,0.01,0.0,0.0,0.0]
[1780433815302,69.53,67528.43,0.01,0.0,0.0,0.0]
[1780433820340,69.53,67527.67,0.01,0.0,0.0,0.0]
[1780433825377,69.53,67520.9,0.01,0.0,0.0,0.0]
[1780433830408,69.53,67530.2,0.01,0.0,0.0,0.0]
[1780433835454,69.53,67502.93,0.01,0.0,0.0,0.0]
[1780433840494,69.53,67491.48,0.01,0.0,0.0,0.0]
[1780433845526,69.53,67500.93,0.01,0.0,0.0,0.0]
[1780433850562,69.53,67501.26,0.01,0.0,0.0,0.0]
[1780433855596,69.53,67507.19,0.01,0.0,0.0,0.0]
[1780433860632,69.53,67501.8,0.01,0.0,0.0,0.0]
[1780433865667,69.53,67502.67,0.01,0.0,0.0,0.0]
[1780433870702,69.53,67495.67,0.01,0.0,0.0,0.0]
[1780433875739,69.53,67507.44,0.01,0.0,0.0,0.0]
[1780433880776,69.53,67514.22,0.01,0.0,0.0,0.0]
[1780433885811,69.53,67511.22,0.01,0.0,0.0,0.0]
[1780433890846,69.53,67512.62,0.01,0.0,0.0,0.0]
[1780433895881,69.53,67510.53,0.01,0.0,0.0,0.0]
[1780433900916,69.53,67510.87,0.01,0.0,0.0,0.0]
[1780433905952,69.53,67511.52,0.01,0.0,0.0,0.0]
[1780433910986,69.53,67526.02,0.01,0.0,0.0,0.0]
[1780433916059,69.53,67515.04,0.01,0.0,0.0,0.0]
[1780433921094,69.53,67509.66,0.01,0.0,0.0,0.0]
[1780433926131,69.53,67469.95,0.01,0.0,0.0,0.0]
[1780433931173,69.53,67469.89,0.01,0.0,0.0,0.0]
[1780433936208,69.53,67490.44,0.01,0.0,0.0,0.0]
[1780433941271,69.53,67490.91,0.01,0.0,0.0,0.0]
[1780433946278,69.53,67508.83,0.01,0.0,0.0,0.0]
[1780433951314,69.53,67499.82,0.01,0.0,0.0,0.0]
[1780433956349,69.53,67494.09,0.01,0.0,0.0,0.0]
[1780433961384,69.53,67482.1,0.01,0.0,0.0,0.0]
[1780433966419,69.53,67477.13,0.01,0.0,0.0,0.0]
[1780433971454,69.53,67477.85,0.01,0.0,0.0,0.0]
[1780433976495,69.53,67477.47,0.01,0.0,0.0,0.0]
[1780433981524,69.53,67475.9,0.01,0.0,0.0,0.0]
[1780433986562,69.53,67477.68,0.01,0.0,0.0,0.0]
[1780433991594,69.53,67478.75,0.01,0.0,0.0,0.0]
[1780433996628,69.53,67480.42,0.01,0.0,0.0,0.0]
[1780434001668,69.53,67484.19,0.01,0.0,0.0,0.0]
[1780434006701,69.53,67488.69,0.01,0.0,0.0,0.0]
[1780434011738,69.53,67487.86,0.01,0.0,0.0,0.0]
[1780434016776,69.53,67504.72,0.01,0.0,0.0,0.0]
[1780434021812,69.53,67498.11,0.01,0.0,0.0,0.0]
[1780434028860,69.53,67497.38,0.01,0.0,0.0,0.0]
[1780434034903,69.53,67497.68,0.01,0.0,0.0,0.0]
[1780434039938,69.53,67497.31,0.01,0.0,0.0,0.0]
[1780434044980,69.53,67481.74,0.01,0.0,0.0,0.0]
[1780434050021,69.53,67488.83,0.01,0.0,0.0,0.0]
[1780434055050,69.53,67493.81,0.01,0.0,0.0,0.0]
[1780434060085,69.53,67493.19,0.01,0.0,0.0,0.0]
[1780434065120,69.53,67501.66,0.01,0.0,0.0,0.0]
[1780434070159,69.53,67511.08,0.01,0.0,0.0,0.0]
[1780434075190,69.53,67517.98,0.01,0.0,0.0,0.0]
[1780434080225,69.53,67531.9,0.01,0.0,0.0,0.0]
[1780434085260,69.53,67532.82,0.01,0.0,0.0,0.0]
[1780434090294,69.53,67525.69,0.01,0.0,0.0,0.0]
[1780434095331,69.53,67536.9,0.01,0.0,0.0,0.0]
[1780434100369,69.53,67539.46,0.01,0.0,0.0,0.0]
[1780434105403,69.53,67538.43,0.01,0.0,0.0,0.0]
[1780434110437,69.53,67562.86,0.01,0.0,0.0,0.0]
[1780434115473,69.53,67571.52,0.01,0.0,0.0,0.0]
[1780434120512,69.53,67538.69,0.01,0.0,0.0,0.0]
[1780434125547,69.53,67546.74,0.01,0.0,0.0,0.0]
[1780434131609,69.53,67551.23,0.01,0.0,0.0,0.0]
[1780434136670,69.53,67550.22,0.01,0.0,0.0,0.0]
[1780434141709,69.53,67554.32,0.01,0.0,0.0,0.0]
[1780434146741,69.53,67578.76,0.01,0.0,0.0,0.0]
[1780434151776,69.53,67571.94,0.01,0.0,0.0,0.0]
[1780434156812,69.53,67551.43,0.01,0.0,0.0,0.0]
[1780434161847,69.53,67559.85,0.01,0.0,0.0,0.0]
[1780434166884,69.53,67551.16,0.01,0.0,0.0,0.0]
[1780434171920,69.53,67555.99,0.01,0.0,0.0,0.0]
[1780434176955,69.53,67564.26,0.01,0.0,0.0,0.0]
[1780434181988,69.53,67555.58,0.01,0.0,0.0,0.0]
[1780434187026,69.53,67537.95,0.01,0.0,0.0,0.0]
[1780434192068,69.53,67534.88,0.01,0.0,0.0,0.0]
[1780434197099,69.53,67525.98,0.01,0.0,0.0,0.0]
[1780434202133,69.53,67504.33,0.01,0.0,0.0,0.0]
[1780434207168,69.53,67488.14,0.01,0.0,0.0,0.0]
[1780434212202,69.53,67487.42,0.01,0.0,0.0,0.0]
[1780434217243,69.53,67484.67,0.01,0.0,0.0,0.0]
[1780434222276,69.53,67477.08,0.01,0.0,0.0,0.0]
[1780434227315,69.53,67476.65,0.01,0.0,0.0,0.0]
[1780434232347,69.53,67477.76,0.01,0.0,0.0,0.0]
[1780434237384,69.53,67463.22,0.01,0.0,0.0,0.0]
[1780434242418,69.53,67470.08,0.01,0.0,0.0,0.0]
[1780434248461,69.53,67474.66,0.01,0.0,0.0,0.0]
[1780434253502,69.53,67464.6,0.01,0.0,0.0,0.0]
[1780434258531,69.53,67469.69,0.01,0.0,0.0,0.0]
[1780434263571,69.53,67448.04,0.01,0.0,0.0,0.0]
[1780434268603,69.53,67475.68,0.01,0.0,0.0,0.0]
[1780434273640,69.53,67467.55,0.01,0.0,0.0,0.0]
[1780434278677,69.53,67451.24,0.01,0.0,0.0,0.0]
[1780434283713,69.53,67459.62,0.01,0.0,0.0,0.0]
[1780434288746,69.53,67476.15,0.01,0.0,0.0,0.0]
[1780434294925,69.53,67472.87,0.01,0.0,0.0,0.0]
[1780434300875,69.53,67482.73,0.01,0.0,0.0,0.0]
[1780434305877,69.53,67491.36,0.01,0.0,0.0,0.0]
[1780434310913,69.53,67504.07,0.01,0.0,0.0,0.0]
[1780434315947,69.53,67510.83,0.01,0.0,0.0,0.0]
[1780434320989,69.53,67510.56,0.01,0.0,0.0,0.0]
[1780434325226,69.53,67560.9,0.01,0.0,0.0,0.0]
[1780434328105,69.53,67609.62,0.01,0.0,0.0,0.0]
[1780434333135,69.53,67668.52,0.01,0.0,0.0,0.0]
[1780434338168,69.53,67663.91,0.01,0.0,0.0,0.0]
[1780434343203,69.53,67671.87,0.01,0.0,0.0,0.0]
[1780434348238,69.53,67658.2,0.01,0.0,0.0,0.0]
[1780434353273,69.53,67685.04,0.01,0.0,0.0,0.0]
[1780434358307,69.53,67692.34,0.01,0.0,0.0,0.0]
[1780434363363,69.53,67698.7,0.01,0.0,0.0,0.0]
[1780434365615,69.53,67655.31,0.01,0.0,0.0,0.0]
[1780434371419,69.53,67644.82,0.01,0.0,0.0,0.0]
[1780434376462,69.53,67645.39,0.01,0.0,0.0,0.0]
[1780434381497,69.53,67628.5,0.01,0.0,0.0,0.0]
[1780434386536,69.53,67610.39,0.01,0.0,0.0,0.0]
[1780434391569,69.53,67608.44,0.01,0.0,0.0,0.0]
[1780434396604,69.53,67625.02,0.01,0.0,0.0,0.0]
[1780434401640,69.53,67626.9,0.01,0.0,0.0,0.0]
[1780434406678,69.53,67625.53,0.01,0.0,0.0,0.0]
[1780434411714,69.53,67630.72,0.01,0.0,0.0,0.0]
[1780434416754,69.53,67623.85,0.01,0.0,0.0,0.0]
[1780434421784,69.53,67608.97,0.01,0.0,0.0,0.0]
[1780434426827,69.53,67600.7,0.01,0.0,0.0,0.0]
[1780434431862,69.53,67599.68,0.01,0.0,0.0,0.0]
[1780434436899,69.53,67600.56,0.01,0.0,0.0,0.0]
[1780434441932,69.53,67592.53,0.01,0.0,0.0,0.0]
[1780434446967,69.53,67589.63,0.01,0.0,0.0,0.0]
[1780434452009,69.53,67581.19,0.01,0.0,0.0,0.0]
[1780434457039,69.53,67537.57,0.01,0.0,0.0,0.0]
[1780434462088,69.53,67522.88,0.01,0.0,0.0,0.0]
[1780434467122,69.53,67500.12,0.01,0.0,0.0,0.0]
[1780434472158,69.53,67513.57,0.01,0.0,0.0,0.0]
[1780434477195,69.53,67517.03,0.01,0.0,0.0,0.0]
[1780434482231,69.53,67514.74,0.01,0.0,0.0,0.0]
[1780434487266,69.53,67527.13,0.01,0.0,0.0,0.0]
[1780434492300,69.53,67521.44,0.01,0.0,0.0,0.0]
[1780434497338,69.53,67520.84,0.01,0.0,0.0,0.0]
[1780434502374,69.53,67523.9,0.01,0.0,0.0,0.0]
[1780434507409,69.53,67520.97,0.01,0.0,0.0,0.0]
[1780434512453,69.53,67528.06,0.01,0.0,0.0,0.0]
[1780434517478,69.53,67545.36,0.01,0.0,0.0,0.0]
[1780434522514,69.53,67539.01,0.01,0.0,0.0,0.0]
[1780434527551,69.53,67534.74,0.01,0.0,0.0,0.0]
[1780434532584,69.53,67524.72,0.01,0.0,0.0,0.0]
[1780434537619,69.53,67517.66,0.01,0.0,0.0,0.0]
[1780434542656,69.53,67521.41,0.01,0.0,0.0,0.0]
[1780434547690,69.53,67554.94,0.01,0.0,0.0,0.0]
[1780434552726,69.53,67533.38,0.01,0.0,0.0,0.0]
[1780434557761,69.53,67528.74,0.01,0.0,0.0,0.0]
[1780434562795,69.53,67543.99,0.01,0.0,0.0,0.0]
[1780434567830,69.53,67543.2,0.01,0.0,0.0,0.0]
[1780434573872,69.53,67538.86,0.01,0.0,0.0,0.0]
[1780434578907,69.53,67536.48,0.01,0.0,0.0,0.0]
[1780434583945,69.53,67531.81,0.01,0.0,0.0,0.0]
[1780434588982,69.53,67540.17,0.01,0.0,0.0,0.0]
[1780434594017,69.53,67542.76,0.01,0.0,0.0,0.0]
[1780434599061,69.53,67544.48,0.01,0.0,0.0,0.0]
[1780434604099,69.53,67551.11,0.01,0.0,0.0,0.0]
[1780434609134,69.53,67565.41,0.01,0.0,0.0,0.0]
[1780434614173,69.53,67568.93,0.01,0.0,0.0,0.0]
[1780434619210,69.53,67576.48,0.01,0.0,0.0,0.0]
[1780434624244,69.53,67584.6,0.01,0.0,0.0,0.0]
[1780434629281,69.53,67576.81,0.01,0.0,0.0,0.0]
[1780434634317,69.53,67578.71,0.01,0.0,0.0,0.0]
[1780434639353,69.53,67560.06,0.01,0.0,0.0,0.0]
[1780434644388,69.53,67567.75,0.01,0.0,0.0,0.0]
[1780434649426,69.53,67572.88,0.01,0.0,0.0,0.0]
[1780434654462,69.53,67550.27,0.01,0.0,0.0,0.0]
[1780434659496,69.53,67524.36,0.01,0.0,0.0,0.0]
[1780434664537,69.53,67515.84,0.01,0.0,0.0,0.0]
[1780434669572,69.53,67518.11,0.01,0.0,0.0,0.0]
[1780434674616,69.53,67522.78,0.01,0.0,0.0,0.0]
[1780434679649,69.53,67521.04,0.01,0.0,0.0,0.0]
[1780434684683,69.53,67483.55,0.01,0.0,0.0,0.0]
[1780434689721,69.53,67465.23,0.01,0.0,0.0,0.0]
[1780434694786,69.53,67450.46,0.01,0.0,0.0,0.0]
[1780434699824,69.53,67429.49,0.01,0.0,0.0,0.0]
[1780434704862,69.53,67426.6,0.01,0.0,0.0,0.0]
[1780434709897,69.53,67423.44,0.01,0.0,0.0,0.0]
[1780434714940,69.53,67420.57,0.01,0.0,0.0,0.0]
[1780434719978,69.53,67413.93,0.01,0.0,0.0,0.0]
[1780434725022,69.53,67404.38,0.01,0.0,0.0,0.0]
[1780434730048,69.53,67375.13,0.01,0.0,0.0,0.0]
[1780434735088,69.53,67375.87,0.01,0.0,0.0,0.0]
[1780434740118,69.53,67355.64,0.01,0.0,0.0,0.0]
[1780434745164,69.53,67342.43,0.01,0.0,0.0,0.0]
[1780434750201,69.53,67338.64,0.01,0.0,0.0,0.0]
[1780434755236,69.53,67329.15,0.01,0.0,0.0,0.0]
[1780434760272,69.53,67334.38,0.01,0.0,0.0,0.0]
[1780434765310,69.53,67322.96,0.01,0.0,0.0,0.0]
[1780434770351,69.53,67317.98,0.01,0.0,0.0,0.0]
[1780434775384,69.53,67329.46,0.01,0.0,0.0,0.0]
[1780434780420,69.53,67322.64,0.01,0.0,0.0,0.0]
[1780434785457,69.53,67323.96,0.01,0.0,0.0,0.0]
[1780434790495,69.53,67311.31,0.01,0.0,0.0,0.0]
[1780434795528,69.53,67302.73,0.01,0.0,0.0,0.0]
[1780434800567,69.53,67303.97,0.01,0.0,0.0,0.0]
[1780434805600,69.53,67307.85,0.01,0.0,0.0,0.0]
[1780434810633,69.53,67318.22,0.01,0.0,0.0,0.0]
[1780434815669,69.53,67315.41,0.01,0.0,0.0,0.0]
[1780434820703,69.53,67309.67,0.01,0.0,0.0,0.0]
[1780434825739,69.53,67316.37,0.01,0.0,0.0,0.0]
[1780434830774,69.53,67317.91,0.01,0.0,0.0,0.0]
[1780434835811,69.53,67315.85,0.01,0.0,0.0,0.0]
[1780434840852,69.53,67308.26,0.01,0.0,0.0,0.0]
[1780434845917,69.53,67339.01,0.01,0.0,0.0,0.0]
[1780434850951,69.53,67342.56,0.01,0.0,0.0,0.0]
[1780434855995,69.53,67344.28,0.01,0.0,0.0,0.0]
[1780434861037,69.53,67344.5,0.01,0.0,0.0,0.0]
[1780434866071,69.53,67344.4,0.01,0.0,0.0,0.0]
[1780434871109,69.53,67335.62,0.01,0.0,0.0,0.0]
[1780434876142,69.53,67322.22,0.01,0.0,0.0,0.0]
[1780434881179,69.53,67315.09,0.01,0.0,0.0,0.0]
[1780434886218,69.53,67347.97,0.01,0.0,0.0,0.0]
[1780434891288,69.53,67352.93,0.01,0.0,0.0,0.0]
[1780434896320,69.53,67360.55,0.01,0.0,0.0,0.0]
[1780434901357,69.53,67357.77,0.01,0.0,0.0,0.0]
[1780434906413,69.53,67390.69,0.01,0.0,0.0,0.0]
[1780434911446,69.53,67404.05,0.01,0.0,0.0,0.0]
[1780434916484,69.53,67416.43,0.01,0.0,0.0,0.0]
[1780434921543,69.53,67425.38,0.01,0.0,0.0,0.0]
[1780434926589,69.53,67446.61,0.01,0.0,0.0,0.0]
[1780434931624,69.53,67446.48,0.01,0.0,0.0,0.0]
[1780434936659,69.53,67453.13,0.01,0.0,0.0,0.0]
[1780434941694,69.53,67449.75,0.01,0.0,0.0,0.0]
[1780434946730,69.53,67463.46,0.01,0.0,0.0,0.0]
[1780434951764,69.53,67476.65,0.01,0.0,0.0,0.0]
[1780434956800,69.53,67478.37,0.01,0.0,0.0,0.0]
[1780434961836,69.53,67477.42,0.01,0.0,0.0,0.0]
[1780434964877,69.53,67528.51,0.01,0.0,0.0,0.0]
[1780434970079,69.53,67538.5,0.01,0.0,0.0,0.0]
[1780434975960,69.53,67541.23,0.01,0.0,0.0,0.0]
[1780434980994,69.53,67535.89,0.01,0.0,0.0,0.0]
[1780434986035,69.53,67537.24,0.01,0.0,0.0,0.0]
[1780434991070,69.53,67519.6,0.01,0.0,0.0,0.0]
[1780434996109,69.53,67523.92,0.01,0.0,0.0,0.0]
[1780435001144,69.53,67543.67,0.01,0.0,0.0,0.0]
[1780435006185,69.53,67544.42,0.01,0.0,0.0,0.0]
[1780435011220,69.53,67526.98,0.01,0.0,0.0,0.0]
[1780435016255,69.53,67528.4,0.01,0.0,0.0,0.0]
[1780435021291,69.53,67519.05,0.01,0.0,0.0,0.0]
[1780435026327,69.53,67519.89,0.01,0.0,0.0,0.0]
[1780435031362,69.53,67528.31,0.01,0.0,0.0,0.0]
[1780435036396,69.53,67531.1,0.01,0.0,0.0,0.0]
[1780435041431,69.53,67528.35,0.01,0.0,0.0,0.0]
[1780435046467,69.53,67527.63,0.01,0.0,0.0,0.0]
[1780435051501,69.53,67543.05,0.01,0.0,0.0,0.0]
[1780435056536,69.53,67548.77,0.01,0.0,0.0,0.0]
[1780435061571,69.53,67527.4,0.01,0.0,0.0,0.0]
[1780435066606,69.53,67528.69,0.01,0.0,0.0,0.0]
[1780435071641,69.53,67526.1,0.01,0.0,0.0,0.0]
[1780435076675,69.53,67525.41,0.01,0.0,0.0,0.0]
[1780435081714,69.53,67529.45,0.01,0.0,0.0,0.0]
[1780435086749,69.53,67528.87,0.01,0.0,0.0,0.0]
[1780435091784,69.53,67545.49,0.01,0.0,0.0,0.0]
[1780435096818,69.53,67538.33,0.01,0.0,0.0,0.0]
[1780435101853,69.53,67544.18,0.01,0.0,0.0,0.0]
[1780435106889,69.53,67541.69,0.01,0.0,0.0,0.0]
[1780435112932,69.53,67541.64,0.01,0.0,0.0,0.0]
[1780435119984,69.53,67544.33,0.01,0.0,0.0,0.0]
[1780435125018,69.53,67541.28,0.01,0.0,0.0,0.0]
[1780435130053,69.53,67545.26,0.01,0.0,0.0,0.0]
[1780435135088,69.53,67552.01,0.01,0.0,0.0,0.0]
[1780435140123,69.53,67556.07,0.01,0.0,0.0,0.0]
[1780435145159,69.53,67540.25,0.01,0.0,0.0,0.0]
[1780435150194,69.53,67543.43,0.01,0.0,0.0,0.0]
[1780435155228,69.53,67563.88,0.01,0.0,0.0,0.0]
[1780435160270,69.53,67564.2,0.01,0.0,0.0,0.0]
[1780435165306,69.53,67548.72,0.01,0.0,0.0,0.0]
[1780435170340,69.53,67548.73,0.01,0.0,0.0,0.0]
[1780435175378,69.53,67552.72,0.01,0.0,0.0,0.0]
[1780435180410,69.53,67551.67,0.01,0.0,0.0,0.0]
[1780435185445,69.53,67555.48,0.01,0.0,0.0,0.0]
[1780435190480,69.53,67567.63,0.01,0.0,0.0,0.0]
[1780435195516,69.53,67569.45,0.01,0.0,0.0,0.0]
[1780435200551,69.53,67579.17,0.01,0.0,0.0,0.0]
[1780435205586,69.53,67581.39,0.01,0.0,0.0,0.0]
[1780435210622,69.53,67588.4,0.01,0.0,0.0,0.0]
[1780435215659,69.53,67595.53,0.01,0.0,0.0,0.0]
[1780435220695,69.53,67609.73,0.01,0.0,0.0,0.0]
[1780435225731,69.53,67626.72,0.01,0.0,0.0,0.0]
[1780435230766,69.53,67635.05,0.01,0.0,0.0,0.0]
[1780435235804,69.53,67642.69,0.01,0.0,0.0,0.0]
[1780435240839,69.53,67650.37,0.01,0.0,0.0,0.0]
[1780435245873,69.53,67663.53,0.01,0.0,0.0,0.0]
[1780435250908,69.53,67663.86,0.01,0.0,0.0,0.0]
[1780435255945,69.53,67677.53,0.01,0.0,0.0,0.0]
[1780435260980,69.53,67674.44,0.01,0.0,0.0,0.0]
[1780435266042,69.53,67697.84,0.01,0.0,0.0,0.0]
[1780435271076,69.53,67712.04,0.01,0.0,0.0,0.0]
[1780435276112,69.53,67713.33,0.01,0.0,0.0,0.0]
[1780435281152,69.53,67707.85,0.01,0.0,0.0,0.0]
[1780435286197,69.53,67682.66,0.01,0.0,0.0,0.0]
[1780435291228,69.53,67662.17,0.01,0.0,0.0,0.0]
[1780435296268,69.53,67660.94,0.01,0.0,0.0,0.0]
[1780435301302,69.53,67661.76,0.01,0.0,0.0,0.0]
[1780435306340,69.53,67650.16,0.01,0.0,0.0,0.0]
[1780435311372,69.53,67644.58,0.01,0.0,0.0,0.0]
[1780435316408,69.53,67631.85,0.01,0.0,0.0,0.0]
[1780435321445,69.53,67631.77,0.01,0.0,0.0,0.0]
[1780435326478,69.53,67596.28,0.01,0.0,0.0,0.0]
[1780435331512,69.53,67588.11,0.01,0.0,0.0,0.0]
[1780435336557,69.53,67595.18,0.01,0.0,0.0,0.0]
[1780435341591,69.53,67612.92,0.01,0.0,0.0,0.0]
[1780435346631,69.53,67626.27,0.01,0.0,0.0,0.0]
[1780435351662,69.53,67612.81,0.01,0.0,0.0,0.0]
[1780435356698,69.53,67622.2,0.01,0.0,0.0,0.0]
[1780435361736,69.53,67626.45,0.01,0.0,0.0,0.0]
[1780435366768,69.53,67626.21,0.01,0.0,0.0,0.0]
[1780435371802,69.53,67628.01,0.01,0.0,0.0,0.0]
[1780435376837,69.53,67626.69,0.01,0.0,0.0,0.0]
[1780435381876,69.53,67626.27,0.01,0.0,0.0,0.0]
[1780435386908,69.53,67625.99,0.01,0.0,0.0,0.0]
[1780435391943,69.53,67625.28,0.01,0.0,0.0,0.0]
[1780435396978,69.53,67623.16,0.01,0.0,0.0,0.0]
[1780435402013,69.53,67623.04,0.01,0.0,0.0,0.0]
[1780435407048,69.53,67634.26,0.01,0.0,0.0,0.0]
[1780435412111,69.53,67655.11,0.01,0.0,0.0,0.0]
[1780435417133,69.53,67667.79,0.01,0.0,0.0,0.0]
[1780435422165,69.53,67669.27,0.01,0.0,0.0,0.0]
[1780435427201,69.53,67668.4,0.01,0.0,0.0,0.0]
[1780435432234,69.53,67664.04,0.01,0.0,0.0,0.0]
[1780435437270,69.53,67666.87,0.01,0.0,0.0,0.0]
[1780435442302,69.53,67666.72,0.01,0.0,0.0,0.0]
[1780435447339,69.53,67667.62,0.01,0.0,0.0,0.0]
[1780435453382,69.53,67674.36,0.01,0.0,0.0,0.0]
[1780435458442,69.53,67674.06,0.01,0.0,0.0,0.0]
[1780435463478,69.53,67662.07,0.01,0.0,0.0,0.0]
[1780435468514,69.53,67659.14,0.01,0.0,0.0,0.0]
[1780435473549,69.53,67667.52,0.01,0.0,0.0,0.0]
[1780435478583,69.53,67662.43,0.01,0.0,0.0,0.0]
[1780435483728,69.53,67648.75,0.01,0.0,0.0,0.0]
[1780435489660,69.53,67659.9,0.01,0.0,0.0,0.0]
[1780435494695,69.53,67670.39,0.01,0.0,0.0,0.0]
[1780435499730,69.53,67669.17,0.01,0.0,0.0,0.0]
[1780435504766,69.53,67662.88,0.01,0.0,0.0,0.0]
[1780435509802,69.53,67683.4,0.01,0.0,0.0,0.0]
[1780435514834,69.53,67683.01,0.01,0.0,0.0,0.0]
[1780435519871,69.53,67686.17,0.01,0.0,0.0,0.0]
[1780435524906,69.53,67685.18,0.01,0.0,0.0,0.0]
[1780435530948,69.53,67685.41,0.01,0.0,0.0,0.0]
[1780435535983,69.53,67701.75,0.01,0.0,0.0,0.0]
[1780435541020,69.53,67721.54,0.01,0.0,0.0,0.0]
[1780435546054,69.53,67723.52,0.01,0.0,0.0,0.0]
[1780435551089,69.53,67716.22,0.01,0.0,0.0,0.0]
[1780435556124,69.53,67721.24,0.01,0.0,0.0,0.0]
[1780435561160,69.53,67721.45,0.01,0.0,0.0,0.0]
[1780435566194,69.53,67719.18,0.01,0.0,0.0,0.0]
[1780435571229,69.53,67721.63,0.01,0.0,0.0,0.0]
[1780435576264,69.53,67720.8,0.01,0.0,0.0,0.0]
[1780435581301,69.53,67720.55,0.01,0.0,0.0,0.0]
[1780435586336,69.53,67723.51,0.01,0.0,0.0,0.0]
[1780435591372,69.53,67723.82,0.01,0.0,0.0,0.0]
[1780435596406,69.53,67723.54,0.01,0.0,0.0,0.0]
[1780435601450,69.53,67722.36,0.01,0.0,0.0,0.0]
[1780435606476,69.53,67721.99,0.01,0.0,0.0,0.0]
[1780435611512,69.53,67723.86,0.01,0.0,0.0,0.0]
[1780435616555,69.53,67788.22,0.01,0.0,0.0,0.0]
[1780435621592,69.53,67803.32,0.01,0.0,0.0,0.0]
[1780435626627,69.53,67790.22,0.01,0.0,0.0,0.0]
[1780435631662,69.53,67810.45,0.01,0.0,0.0,0.0]
[1780435636698,69.53,67802.34,0.01,0.0,0.0,0.0]
[1780435641732,69.53,67803.46,0.01,0.0,0.0,0.0]
[1780435646783,69.53,67808.66,0.01,0.0,0.0,0.0]
[1780435651809,69.53,67810.36,0.01,0.0,0.0,0.0]
[1780435656850,69.53,67811.87,0.01,0.0,0.0,0.0]
[1780435661881,69.53,67813.36,0.01,0.0,0.0,0.0]
[1780435666920,69.53,67813.09,0.01,0.0,0.0,0.0]
[1780435671957,69.53,67811.83,0.01,0.0,0.0,0.0]
[1780435676992,69.53,67809.97,0.01,0.0,0.0,0.0]
[1780435682028,69.53,67803.71,0.01,0.0,0.0,0.0]
[1780435687066,69.53,67796.91,0.01,0.0,0.0,0.0]
[1780435692108,69.53,67778.55,0.01,0.0,0.0,0.0]
[1780435695140,69.53,67738.73,0.01,0.0,0.0,0.0]
[1780435700170,69.53,67733.31,0.01,0.0,0.0,0.0]
[1780435705329,69.53,67728.64,0.01,0.0,0.0,0.0]
[1780435711249,69.53,67727.43,0.01,0.0,0.0,0.0]
[1780435716285,69.53,67740.55,0.01,0.0,0.0,0.0]
[1780435721319,69.53,67740.85,0.01,0.0,0.0,0.0]
[1780435726355,69.53,67729.89,0.01,0.0,0.0,0.0]
[1780435731391,69.53,67720.59,0.01,0.0,0.0,0.0]
[1780435736425,69.53,67708.4,0.01,0.0,0.0,0.0]
[1780435741458,69.53,67701.57,0.01,0.0,0.0,0.0]
[1780435746497,69.53,67721.46,0.01,0.0,0.0,0.0]
[1780435751531,69.53,67726.22,0.01,0.0,0.0,0.0]
[1780435756572,69.53,67736.34,0.01,0.0,0.0,0.0]
[1780435761604,69.53,67736.31,0.01,0.0,0.0,0.0]
[1780435766638,69.53,67741.7,0.01,0.0,0.0,0.0]
[1780435771673,69.53,67740.28,0.01,0.0,0.0,0.0]
[1780435776709,69.53,67752.36,0.01,0.0,0.0,0.0]
[1780435781744,69.53,67752.63,0.01,0.0,0.0,0.0]
[1780435786780,69.53,67753.04,0.01,0.0,0.0,0.0]
[1780435791818,69.53,67755.03,0.01,0.0,0.0,0.0]
[1780435796852,69.53,67780.62,0.01,0.0,0.0,0.0]
[1780435801891,69.53,67788.32,0.01,0.0,0.0,0.0]
[1780435806921,69.53,67801.47,0.01,0.0,0.0,0.0]
[1780435811957,69.53,67803.76,0.01,0.0,0.0,0.0]
[1780435816994,69.53,67806.02,0.01,0.0,0.0,0.0]
[1780435822044,69.53,67807.22,0.01,0.0,0.0,0.0]
[1780435827075,69.53,67786.43,0.01,0.0,0.0,0.0]
[1780435832112,69.53,67776.3,0.01,0.0,0.0,0.0]
[1780435837146,69.53,67775.34,0.01,0.0,0.0,0.0]
[1780435842182,69.53,67775.54,0.01,0.0,0.0,0.0]
[1780435847251,69.53,67759.33,0.01,0.0,0.0,0.0]
[1780435852253,69.53,67742.73,0.01,0.0,0.0,0.0]
[1780435857292,69.53,67738.84,0.01,0.0,0.0,0.0]
[1780435862327,69.53,67739.37,0.01,0.0,0.0,0.0]
[1780435867361,69.53,67740.14,0.01,0.0,0.0,0.0]
[1780435872396,69.53,67736.36,0.01,0.0,0.0,0.0]
[1780435877432,69.53,67750.49,0.01,0.0,0.0,0.0]
[1780435882466,69.53,67753.14,0.01,0.0,0.0,0.0]
[1780435888508,69.53,67752.51,0.01,0.0,0.0,0.0]
[1780435894551,69.53,67751.83,0.01,0.0,0.0,0.0]
[1780435899585,69.53,67746.24,0.01,0.0,0.0,0.0]
[1780435904620,69.53,67747.1,0.01,0.0,0.0,0.0]
[1780435909654,69.53,67747.77,0.01,0.0,0.0,0.0]
[1780435914689,69.53,67747.85,0.01,0.0,0.0,0.0]
[1780435919725,69.53,67736.8,0.01,0.0,0.0,0.0]
[1780435924761,69.53,67735.79,0.01,0.0,0.0,0.0]
[1780435929795,69.53,67757.88,0.01,0.0,0.0,0.0]
[1780435934830,69.53,67759.79,0.01,0.0,0.0,0.0]
[1780435939865,69.53,67760.37,0.01,0.0,0.0,0.0]
[1780435944900,69.53,67767.85,0.01,0.0,0.0,0.0]
[1780435949936,69.53,67774.48,0.01,0.0,0.0,0.0]
[1780435954970,69.53,67777.65,0.01,0.0,0.0,0.0]
[1780435960012,69.53,67777.6,0.01,0.0,0.0,0.0]
[1780435965042,69.53,67779.1,0.01,0.0,0.0,0.0]
[1780435971084,69.53,67776.54,0.01,0.0,0.0,0.0]
[1780435978132,69.53,67778.81,0.01,0.0,0.0,0.0]
[1780435983167,69.53,67779.01,0.01,0.0,0.0,0.0]
[1780435988201,69.53,67778.62,0.01,0.0,0.0,0.0]
[1780435993238,69.53,67747.6,0.01,0.0,0.0,0.0]
[1780435998272,69.53,67758.6,0.01,0.0,0.0,0.0]
[1780436003310,69.53,67769.68,0.01,0.0,0.0,0.0]
[1780436008343,69.53,67779.28,0.01,0.0,0.0,0.0]
[1780436013379,69.53,67784.19,0.01,0.0,0.0,0.0]
[1780436018414,69.53,67785.7,0.01,0.0,0.0,0.0]
[1780436023453,69.53,67798.66,0.01,0.0,0.0,0.0]
[1780436028488,69.53,67799.28,0.01,0.0,0.0,0.0]
[1780436034533,69.53,67798.56,0.01,0.0,0.0,0.0]
[1780436040573,69.53,67797.42,0.01,0.0,0.0,0.0]
[1780436045610,69.53,67776.47,0.01,0.0,0.0,0.0]
[1780436050643,69.53,67770.45,0.01,0.0,0.0,0.0]
[1780436055679,69.53,67778.31,0.01,0.0,0.0,0.0]
[1780436060713,69.53,67780.98,0.01,0.0,0.0,0.0]
[1780436065747,69.53,67781.3,0.01,0.0,0.0,0.0]
[1780436070784,69.53,67797.15,0.01,0.0,0.0,0.0]
[1780436075821,69.53,67798.21,0.01,0.0,0.0,0.0]
[1780436080855,69.53,67803.01,0.01,0.0,0.0,0.0]
[1780436085893,69.53,67805.88,0.01,0.0,0.0,0.0]
[1780436091934,69.53,67806.58,0.01,0.0,0.0,0.0]
[1780436096968,69.53,67806.15,0.01,0.0,0.0,0.0]
[1780436102006,69.53,67801.9,0.01,0.0,0.0,0.0]
[1780436107051,69.53,67784.69,0.01,0.0,0.0,0.0]
[1780436112084,69.53,67783.04,0.01,0.0,0.0,0.0]
[1780436117119,69.53,67784.32,0.01,0.0,0.0,0.0]
[1780436122154,69.53,67801.71,0.01,0.0,0.0,0.0]
[1780436127190,69.53,67802.93,0.01,0.0,0.0,0.0]
[1780436132226,69.53,67802.84,0.01,0.0,0.0,0.0]
[1780436137260,69.53,67795.49,0.01,0.0,0.0,0.0]
[1780436143303,69.53,67797.95,0.01,0.0,0.0,0.0]
[1780436148470,69.53,67798.03,0.01,0.0,0.0,0.0]
[1780436154379,69.53,67799.59,0.01,0.0,0.0,0.0]
[1780436159415,69.53,67799.37,0.01,0.0,0.0,0.0]
[1780436164449,69.53,67776.27,0.01,0.0,0.0,0.0]
[1780436169484,69.53,67752.02,0.01,0.0,0.0,0.0]
[1780436174543,69.53,67737.61,0.01,0.0,0.0,0.0]
[1780436179587,69.53,67755.32,0.01,0.0,0.0,0.0]
[1780436184623,69.53,67740.38,0.01,0.0,0.0,0.0]
[1780436189659,69.53,67744.98,0.01,0.0,0.0,0.0]
[1780436194693,69.53,67764.28,0.01,0.0,0.0,0.0]
[1780436199728,69.53,67781.17,0.01,0.0,0.0,0.0]
[1780436204763,69.53,67781.38,0.01,0.0,0.0,0.0]
[1780436209800,69.53,67781.82,0.01,0.0,0.0,0.0]
[1780436214834,69.53,67782.03,0.01,0.0,0.0,0.0]
[1780436219870,69.53,67784.77,0.01,0.0,0.0,0.0]
[1780436224909,69.53,67791.9,0.01,0.0,0.0,0.0]
[1780436229943,69.53,67795.29,0.01,0.0,0.0,0.0]
[1780436234982,69.53,67794.15,0.01,0.0,0.0,0.0]
[1780436240022,69.53,67808.9,0.01,0.0,0.0,0.0]
[1780436245054,69.53,67812.63,0.01,0.0,0.0,0.0]
[1780436250094,69.53,67814.16,0.01,0.0,0.0,0.0]
[1780436255134,69.53,67817.21,0.01,0.0,0.0,0.0]
[1780436260175,69.53,67804.87,0.01,0.0,0.0,0.0]
[1780436265208,69.53,67815.47,0.01,0.0,0.0,0.0]
[1780436271248,69.53,67806.24,0.01,0.0,0.0,0.0]
[1780436276281,69.53,67806.11,0.01,0.0,0.0,0.0]
[1780436281321,69.53,67804.11,0.01,0.0,0.0,0.0]
[1780436286369,69.53,67790.43,0.01,0.0,0.0,0.0]
[1780436291402,69.53,67754.74,0.01,0.0,0.0,0.0]
[1780436296437,69.53,67764.2,0.01,0.0,0.0,0.0]
[1780436301474,69.53,67778.42,0.01,0.0,0.0,0.0]
[1780436306511,69.53,67747.16,0.01,0.0,0.0,0.0]
[1780436311548,69.53,67748.44,0.01,0.0,0.0,0.0]
[1780436316581,69.53,67748.68,0.01,0.0,0.0,0.0]
[1780436321615,69.53,67748.76,0.01,0.0,0.0,0.0]
[1780436326651,69.53,67762.01,0.01,0.0,0.0,0.0]
[1780436331686,69.53,67768.53,0.01,0.0,0.0,0.0]
[1780436336721,69.53,67769.23,0.01,0.0,0.0,0.0]
[1780436341757,69.53,67770.92,0.01,0.0,0.0,0.0]
[1780436346791,69.53,67772.14,0.01,0.0,0.0,0.0]
[1780436351827,69.53,67745.93,0.01,0.0,0.0,0.0]
[1780436356862,69.53,67746.31,0.01,0.0,0.0,0.0]
[1780436361898,69.53,67748.82,0.01,0.0,0.0,0.0]
[1780436366944,69.53,67759.37,0.01,0.0,0.0,0.0]
[1780436371972,69.53,67767.61,0.01,0.0,0.0,0.0]
[1780436377012,69.53,67769.0,0.01,0.0,0.0,0.0]
[1780436382043,69.53,67758.04,0.01,0.0,0.0,0.0]
[1780436387079,69.53,67754.91,0.01,0.0,0.0,0.0]
[1780436392113,69.53,67738.29,0.01,0.0,0.0,0.0]
[1780436397156,69.53,67719.38,0.01,0.0,0.0,0.0]
[1780436402198,69.53,67712.88,0.01,0.0,0.0,0.0]
[1780436407249,69.53,67718.65,0.01,0.0,0.0,0.0]
[1780436412281,69.53,67703.64,0.01,0.0,0.0,0.0]
[1780436417318,69.53,67712.22,0.01,0.0,0.0,0.0]
[1780436422351,69.53,67728.79,0.01,0.0,0.0,0.0]
[1780436427388,69.53,67712.56,0.01,0.0,0.0,0.0]
[1780436432421,69.53,67694.99,0.01,0.0,0.0,0.0]
[1780436437458,69.53,67692.53,0.01,0.0,0.0,0.0]
[1780436442494,69.53,67695.29,0.01,0.0,0.0,0.0]
[1780436447528,69.53,67681.95,0.01,0.0,0.0,0.0]
[1780436452564,69.53,67673.37,0.01,0.0,0.0,0.0]
[1780436457601,69.53,67663.72,0.01,0.0,0.0,0.0]
[1780436462690,69.53,67659.6,0.01,0.0,0.0,0.0]
[1780436467714,69.53,67645.4,0.01,0.0,0.0,0.0]
[1780436472750,69.53,67641.82,0.01,0.0,0.0,0.0]
[1780436477784,69.53,67646.3,0.01,0.0,0.0,0.0]
[1780436482822,69.53,67639.94,0.01,0.0,0.0,0.0]
[1780436487859,69.53,67623.12,0.01,0.0,0.0,0.0]
[1780436492892,69.53,67635.52,0.01,0.0,0.0,0.0]
[1780436497926,69.53,67621.56,0.01,0.0,0.0,0.0]
[1780436502965,69.53,67620.15,0.01,0.0,0.0,0.0]
[1780436507998,69.53,67608.49,0.01,0.0,0.0,0.0]
[1780436513034,69.53,67603.45,0.01,0.0,0.0,0.0]
[1780436518070,69.53,67602.67,0.01,0.0,0.0,0.0]
[1780436523106,69.53,67623.89,0.01,0.0,0.0,0.0]
[1780436528140,69.53,67626.56,0.01,0.0,0.0,0.0]
[1780436533179,69.53,67632.51,0.01,0.0,0.0,0.0]
[1780436538210,69.53,67633.35,0.01,0.0,0.0,0.0]
[1780436543248,69.53,67606.28,0.01,0.0,0.0,0.0]
[1780436548284,69.53,67605.67,0.01,0.0,0.0,0.0]
[1780436553318,69.53,67606.38,0.01,0.0,0.0,0.0]
[1780436558354,69.53,67616.25,0.01,0.0,0.0,0.0]
[1780436563390,69.53,67635.33,0.01,0.0,0.0,0.0]
[1780436568424,69.53,67648.42,0.01,0.0,0.0,0.0]
[1780436573459,69.53,67645.96,0.01,0.0,0.0,0.0]
[1780436578494,69.53,67620.24,0.01,0.0,0.0,0.0]
[1780436583530,69.53,67611.89,0.01,0.0,0.0,0.0]
[1780436588563,69.53,67619.32,0.01,0.0,0.0,0.0]
[1780436593599,69.53,67613.15,0.01,0.0,0.0,0.0]
[1780436598633,69.53,67618.32,0.01,0.0,0.0,0.0]
[1780436603672,69.53,67618.33,0.01,0.0,0.0,0.0]
[1780436608703,69.53,67621.04,0.01,0.0,0.0,0.0]
[1780436614749,69.53,67619.73,0.01,0.0,0.0,0.0]
[1780436619787,69.53,67626.65,0.01,0.0,0.0,0.0]
[1780436624819,69.53,67632.02,0.01,0.0,0.0,0.0]
[1780436629854,69.53,67625.39,0.01,0.0,0.0,0.0]
[1780436634892,69.53,67630.7,0.01,0.0,0.0,0.0]
[1780436639927,69.53,67629.23,0.01,0.0,0.0,0.0]
[1780436644961,69.53,67628.49,0.01,0.0,0.0,0.0]
[1780436649998,69.53,67628.8,0.01,0.0,0.0,0.0]
[1780436655031,69.53,67610.91,0.01,0.0,0.0,0.0]
[1780436660068,69.53,67610.99,0.01,0.0,0.0,0.0]
[1780436665102,69.53,67621.8,0.01,0.0,0.0,0.0]
[1780436670138,69.53,67625.44,0.01,0.0,0.0,0.0]
[1780436675175,69.53,67631.68,0.01,0.0,0.0,0.0]
[1780436680210,69.53,67634.42,0.01,0.0,0.0,0.0]
[1780436685248,69.53,67637.1,0.01,0.0,0.0,0.0]
[1780436690281,69.53,67627.45,0.01,0.0,0.0,0.0]
[1780436695317,69.53,67638.47,0.01,0.0,0.0,0.0]
[1780436700358,69.53,67628.71,0.01,0.0,0.0,0.0]
[1780436705391,69.53,67639.54,0.01,0.0,0.0,0.0]
[1780436710425,69.53,67640.01,0.01,0.0,0.0,0.0]
[1780436715462,69.53,67638.07,0.01,0.0,0.0,0.0]
[1780436720504,69.53,67635.2,0.01,0.0,0.0,0.0]
[1780436725533,69.53,67629.31,0.01,0.0,0.0,0.0]
[1780436730568,69.53,67628.31,0.01,0.0,0.0,0.0]
[1780436735602,69.53,67630.18,0.01,0.0,0.0,0.0]
[1780436741645,69.53,67610.88,0.01,0.0,0.0,0.0]
[1780436746691,69.53,67609.78,0.01,0.0,0.0,0.0]
[1780436751727,69.53,67609.7,0.01,0.0,0.0,0.0]
[1780436756762,69.53,67604.88,0.01,0.0,0.0,0.0]
[1780436762914,69.53,67604.11,0.01,0.0,0.0,0.0]
[1780436768848,69.53,67595.59,0.01,0.0,0.0,0.0]
[1780436773881,69.53,67595.86,0.01,0.0,0.0,0.0]
[1780436778918,69.53,67594.66,0.01,0.0,0.0,0.0]
[1780436783952,69.53,67594.12,0.01,0.0,0.0,0.0]
[1780436788987,69.53,67591.94,0.01,0.0,0.0,0.0]
[1780436794023,69.53,67591.74,0.01,0.0,0.0,0.0]
[1780436799059,69.53,67591.35,0.01,0.0,0.0,0.0]
[1780436804094,69.53,67590.39,0.01,0.0,0.0,0.0]
[1780436809129,69.53,67590.72,0.01,0.0,0.0,0.0]
[1780436814165,69.53,67588.41,0.01,0.0,0.0,0.0]
[1780436819199,69.53,67587.93,0.01,0.0,0.0,0.0]
[1780436824239,69.53,67572.12,0.01,0.0,0.0,0.0]
[1780436829270,69.53,67572.45,0.01,0.0,0.0,0.0]
[1780436834318,69.53,67563.3,0.01,0.0,0.0,0.0]
[1780436839353,69.53,67584.21,0.01,0.0,0.0,0.0]
[1780436844387,69.53,67584.08,0.01,0.0,0.0,0.0]
[1780436849423,69.53,67586.45,0.01,0.0,0.0,0.0]
[1780436854471,69.53,67587.7,0.01,0.0,0.0,0.0]
[1780436859507,69.53,67586.94,0.01,0.0,0.0,0.0]
[1780436864543,69.53,67585.02,0.01,0.0,0.0,0.0]
[1780436869577,69.53,67585.31,0.01,0.0,0.0,0.0]
[1780436874613,69.53,67586.07,0.01,0.0,0.0,0.0]
[1780436879646,69.53,67586.66,0.01,0.0,0.0,0.0]
[1780436884683,69.53,67584.72,0.01,0.0,0.0,0.0]
[1780436890731,69.53,67586.32,0.01,0.0,0.0,0.0]
[1780436896766,69.53,67593.0,0.01,0.0,0.0,0.0]
[1780436901801,69.53,67587.86,0.01,0.0,0.0,0.0]
[1780436906837,69.53,67586.09,0.01,0.0,0.0,0.0]
[1780436911878,69.53,67583.16,0.01,0.0,0.0,0.0]
[1780436916913,69.53,67585.29,0.01,0.0,0.0,0.0]
[1780436921949,69.53,67587.22,0.01,0.0,0.0,0.0]
[1780436926985,69.53,67588.17,0.01,0.0,0.0,0.0]
[1780436932022,69.53,67586.11,0.01,0.0,0.0,0.0]
[1780436937058,69.53,67580.65,0.01,0.0,0.0,0.0]
[1780436942095,69.53,67579.91,0.01,0.0,0.0,0.0]
[1780436947131,69.53,67579.11,0.01,0.0,0.0,0.0]
[1780436952164,69.53,67565.62,0.01,0.0,0.0,0.0]
[1780436957200,69.53,67563.87,0.01,0.0,0.0,0.0]
[1780436962235,69.53,67562.8,0.01,0.0,0.0,0.0]
[1780436967282,69.53,67563.01,0.01,0.0,0.0,0.0]
[1780436972309,69.53,67562.27,0.01,0.0,0.0,0.0]
[1780436977343,69.53,67561.75,0.01,0.0,0.0,0.0]
[1780436982378,69.53,67560.65,0.01,0.0,0.0,0.0]
[1780436987414,69.53,67556.08,0.01,0.0,0.0,0.0]
[1780436992449,69.53,67533.18,0.01,0.0,0.0,0.0]
[1780436997484,69.53,67532.36,0.01,0.0,0.0,0.0]
[1780437002519,69.53,67508.24,0.01,0.0,0.0,0.0]
[1780437007555,69.53,67512.31,0.01,0.0,0.0,0.0]
[1780437012590,69.53,67540.78,0.01,0.0,0.0,0.0]
[1780437017628,69.53,67549.02,0.01,0.0,0.0,0.0]
[1780437023671,69.53,67553.35,0.01,0.0,0.0,0.0]
[1780437028705,69.53,67555.32,0.01,0.0,0.0,0.0]
[1780437033740,69.53,67557.94,0.01,0.0,0.0,0.0]
[1780437038775,69.53,67554.9,0.01,0.0,0.0,0.0]
[1780437043810,69.53,67540.91,0.01,0.0,0.0,0.0]
[1780437048845,69.53,67528.16,0.01,0.0,0.0,0.0]
[1780437053880,69.53,67511.06,0.01,0.0,0.0,0.0]
[1780437058917,69.53,67521.78,0.01,0.0,0.0,0.0]
[1780437063959,69.53,67521.37,0.01,0.0,0.0,0.0]
[1780437068994,69.53,67506.98,0.01,0.0,0.0,0.0]
[1780437074036,69.53,67505.38,0.01,0.0,0.0,0.0]
[1780437079069,69.53,67502.82,0.01,0.0,0.0,0.0]
[1780437084103,69.53,67498.88,0.01,0.0,0.0,0.0]
[1780437089139,69.53,67490.64,0.01,0.0,0.0,0.0]
[1780437094178,69.53,67510.52,0.01,0.0,0.0,0.0]
[1780437099208,69.53,67513.08,0.01,0.0,0.0,0.0]
[1780437104245,69.53,67501.78,0.01,0.0,0.0,0.0]
[1780437109282,69.53,67481.09,0.01,0.0,0.0,0.0]
[1780437114314,69.53,67476.99,0.01,0.0,0.0,0.0]
[1780437119349,69.53,67473.9,0.01,0.0,0.0,0.0]
[1780437124385,69.53,67473.25,0.01,0.0,0.0,0.0]
[1780437129418,69.53,67470.75,0.01,0.0,0.0,0.0]
[1780437134454,69.53,67466.79,0.01,0.0,0.0,0.0]
[1780437139492,69.53,67467.55,0.01,0.0,0.0,0.0]
[1780437144534,69.53,67463.24,0.01,0.0,0.0,0.0]
[1780437149560,69.53,67457.57,0.01,0.0,0.0,0.0]
[1780437154612,69.53,67454.72,0.01,0.0,0.0,0.0]
[1780437159667,69.53,67460.59,0.01,0.0,0.0,0.0]
[1780437165843,69.53,67462.28,0.01,0.0,0.0,0.0]
[1780437172759,69.53,67463.69,0.01,0.0,0.0,0.0]
[1780437177793,69.53,67474.79,0.01,0.0,0.0,0.0]
[1780437182830,69.53,67466.72,0.01,0.0,0.0,0.0]
[1780437187864,69.53,67454.65,0.01,0.0,0.0,0.0]
[1780437192911,69.53,67452.57,0.01,0.0,0.0,0.0]
[1780437197945,69.53,67451.08,0.01,0.0,0.0,0.0]
[1780437202980,69.53,67445.52,0.01,0.0,0.0,0.0]
[1780437208028,69.53,67440.58,0.01,0.0,0.0,0.0]
[1780437213059,69.53,67435.61,0.01,0.0,0.0,0.0]
[1780437218092,69.53,67425.47,0.01,0.0,0.0,0.0]
[1780437223133,69.53,67419.72,0.01,0.0,0.0,0.0]
[1780437228163,69.53,67465.74,0.01,0.0,0.0,0.0]
[1780437233197,69.53,67472.91,0.01,0.0,0.0,0.0]
[1780437238232,69.53,67473.27,0.01,0.0,0.0,0.0]
[1780437244276,69.53,67473.24,0.01,0.0,0.0,0.0]
[1780437249310,69.53,67474.52,0.01,0.0,0.0,0.0]
[1780437254345,69.53,67474.18,0.01,0.0,0.0,0.0]
[1780437259379,69.53,67437.36,0.01,0.0,0.0,0.0]
[1780437264422,69.53,67425.27,0.01,0.0,0.0,0.0]
[1780437269458,69.53,67419.38,0.01,0.0,0.0,0.0]
[1780437274492,69.53,67411.25,0.01,0.0,0.0,0.0]
[1780437279527,69.53,67408.04,0.01,0.0,0.0,0.0]
[1780437284565,69.53,67410.31,0.01,0.0,0.0,0.0]
[1780437289596,69.53,67418.3,0.01,0.0,0.0,0.0]
[1780437294633,69.53,67424.05,0.01,0.0,0.0,0.0]
[1780437299667,69.53,67421.77,0.01,0.0,0.0,0.0]
[1780437304702,69.53,67406.93,0.01,0.0,0.0,0.0]
[1780437309737,69.53,67407.15,0.01,0.0,0.0,0.0]
[1780437314771,69.53,67407.69,0.01,0.0,0.0,0.0]
[1780437319806,69.53,67403.14,0.01,0.0,0.0,0.0]
[1780437324842,69.53,67404.94,0.01,0.0,0.0,0.0]
[1780437329877,69.53,67406.3,0.01,0.0,0.0,0.0]
[1780437336927,69.53,67405.75,0.01,0.0,0.0,0.0]
[1780437341970,69.53,67407.53,0.01,0.0,0.0,0.0]
[1780437347004,69.53,67408.32,0.01,0.0,0.0,0.0]
[1780437352039,69.53,67411.09,0.01,0.0,0.0,0.0]
[1780437357083,69.53,67421.09,0.01,0.0,0.0,0.0]
[1780437362111,69.53,67425.65,0.01,0.0,0.0,0.0]
[1780437367145,69.53,67426.51,0.01,0.0,0.0,0.0]
[1780437372180,69.53,67426.16,0.01,0.0,0.0,0.0]
[1780437377215,69.53,67426.11,0.01,0.0,0.0,0.0]
[1780437382251,69.53,67443.73,0.01,0.0,0.0,0.0]
[1780437387285,69.53,67434.73,0.01,0.0,0.0,0.0]
[1780437392322,69.53,67435.8,0.01,0.0,0.0,0.0]
[1780437397355,69.53,67447.42,0.01,0.0,0.0,0.0]
[1780437402396,69.53,67449.42,0.01,0.0,0.0,0.0]
[1780437407432,69.53,67452.43,0.01,0.0,0.0,0.0]
[1780437412466,69.53,67460.37,0.01,0.0,0.0,0.0]
[1780437417501,69.53,67462.95,0.01,0.0,0.0,0.0]
[1780437422536,69.53,67463.91,0.01,0.0,0.0,0.0]
[1780437427571,69.53,67464.08,0.01,0.0,0.0,0.0]
[1780437432607,69.53,67464.39,0.01,0.0,0.0,0.0]
[1780437437675,69.53,67468.23,0.01,0.0,0.0,0.0]
[1780437442692,69.53,67491.54,0.01,0.0,0.0,0.0]
[1780437447728,69.53,67492.99,0.01,0.0,0.0,0.0]
[1780437452763,69.53,67493.85,0.01,0.0,0.0,0.0]
[1780437457798,69.53,67499.65,0.01,0.0,0.0,0.0]
[1780437462836,69.53,67502.17,0.01,0.0,0.0,0.0]
[1780437467876,69.53,67510.15,0.01,0.0,0.0,0.0]
[1780437472910,69.53,67535.47,0.01,0.0,0.0,0.0]
[1780437477945,69.53,67529.81,0.01,0.0,0.0,0.0]
[1780437482988,69.53,67528.8,0.01,0.0,0.0,0.0]
[1780437488022,69.53,67528.83,0.01,0.0,0.0,0.0]
[1780437493058,69.53,67515.1,0.01,0.0,0.0,0.0]
[1780437498091,69.53,67502.15,0.01,0.0,0.0,0.0]
[1780437503128,69.53,67498.22,0.01,0.0,0.0,0.0]
[1780437508161,69.53,67495.88,0.01,0.0,0.0,0.0]
[1780437513200,69.53,67503.33,0.01,0.0,0.0,0.0]
[1780437518237,69.53,67503.56,0.01,0.0,0.0,0.0]
[1780437523270,69.53,67502.76,0.01,0.0,0.0,0.0]
[1780437529318,69.53,67503.13,0.01,0.0,0.0,0.0]
[1780437534347,69.53,67502.22,0.01,0.0,0.0,0.0]
[1780437539382,69.53,67496.04,0.01,0.0,0.0,0.0]
[1780437544417,69.53,67485.36,0.01,0.0,0.0,0.0]
[1780437549454,69.53,67481.42,0.01,0.0,0.0,0.0]
[1780437554487,69.53,67466.97,0.01,0.0,0.0,0.0]
[1780437559522,69.53,67465.43,0.01,0.0,0.0,0.0]
[1780437564559,69.53,67464.7,0.01,0.0,0.0,0.0]
[1780437569593,69.53,67461.55,0.01,0.0,0.0,0.0]
[1780437574627,69.53,67455.24,0.01,0.0,0.0,0.0]
[1780437579663,69.53,67454.1,0.01,0.0,0.0,0.0]
[1780437584698,69.53,67448.86,0.01,0.0,0.0,0.0]
[1780437589732,69.53,67452.75,0.01,0.0,0.0,0.0]
[1780437594767,69.53,67453.93,0.01,0.0,0.0,0.0]
[1780437599802,69.53,67454.8,0.01,0.0,0.0,0.0]
[1780437604841,69.53,67432.07,0.01,0.0,0.0,0.0]
[1780437609874,69.53,67428.55,0.01,0.0,0.0,0.0]
[1780437614910,69.53,67415.0,0.01,0.0,0.0,0.0]
[1780437619948,69.53,67405.36,0.01,0.0,0.0,0.0]
[1780437624982,69.53,67389.56,0.01,0.0,0.0,0.0]
[1780437630041,69.53,67361.89,0.01,0.0,0.0,0.0]
[1780437635074,69.53,67354.7,0.01,0.0,0.0,0.0]
[1780437640099,69.53,67340.51,0.01,0.0,0.0,0.0]
[1780437645135,69.53,67341.02,0.01,0.0,0.0,0.0]
[1780437650171,69.53,67339.64,0.01,0.0,0.0,0.0]
[1780437655207,69.53,67338.5,0.01,0.0,0.0,0.0]
[1780437660355,69.53,67316.67,0.01,0.0,0.0,0.0]
[1780437664361,69.53,67265.86,0.01,0.0,0.0,0.0]
[1780437669396,69.53,67254.64,0.01,0.0,0.0,0.0]
[1780437674432,69.53,67277.54,0.01,0.0,0.0,0.0]
[1780437679469,69.53,67282.47,0.01,0.0,0.0,0.0]
[1780437684507,69.53,67238.37,0.01,0.0,0.0,0.0]
[1780437689547,69.53,67248.37,0.01,0.0,0.0,0.0]
[1780437694577,69.53,67251.14,0.01,0.0,0.0,0.0]
[1780437698607,69.53,67301.5,0.01,0.0,0.0,0.0]
[1780437703642,69.53,67291.15,0.01,0.0,0.0,0.0]
[1780437708676,69.53,67299.27,0.01,0.0,0.0,0.0]
[1780437713712,69.53,67298.94,0.01,0.0,0.0,0.0]
[1780437718748,69.53,67309.75,0.01,0.0,0.0,0.0]
[1780437723790,69.53,67318.43,0.01,0.0,0.0,0.0]
[1780437728825,69.53,67331.91,0.01,0.0,0.0,0.0]
[1780437733861,69.53,67355.55,0.01,0.0,0.0,0.0]
[1780437738895,69.53,67351.18,0.01,0.0,0.0,0.0]
[1780437743931,69.53,67349.88,0.01,0.0,0.0,0.0]
[1780437748964,69.53,67342.33,0.01,0.0,0.0,0.0]
[1780437754000,69.53,67334.33,0.01,0.0,0.0,0.0]
[1780437759036,69.53,67344.75,0.01,0.0,0.0,0.0]
[1780437764071,69.53,67353.54,0.01,0.0,0.0,0.0]
[1780437769146,69.53,67317.05,0.01,0.0,0.0,0.0]
[1780437774199,69.53,67343.64,0.01,0.0,0.0,0.0]
[1780437779214,69.53,67346.37,0.01,0.0,0.0,0.0]
[1780437784252,69.53,67332.74,0.01,0.0,0.0,0.0]
[1780437789287,69.53,67316.46,0.01,0.0,0.0,0.0]
[1780437794326,69.53,67310.15,0.01,0.0,0.0,0.0]
[1780437799362,69.53,67299.37,0.01,0.0,0.0,0.0]
[1780437804398,69.53,67283.43,0.01,0.0,0.0,0.0]
[1780437809435,69.53,67240.67,0.01,0.0,0.0,0.0]
[1780437814476,69.53,67239.73,0.01,0.0,0.0,0.0]
[1780437819512,69.53,67237.45,0.01,0.0,0.0,0.0]
[1780437824548,69.53,67250.38,0.01,0.0,0.0,0.0]
[1780437829584,69.53,67265.33,0.01,0.0,0.0,0.0]
[1780437834620,69.53,67281.4,0.01,0.0,0.0,0.0]
[1780437839660,69.53,67257.99,0.01,0.0,0.0,0.0]
[1780437844691,69.53,67257.95,0.01,0.0,0.0,0.0]
[1780437849729,69.53,67240.62,0.01,0.0,0.0,0.0]
[1780437854771,69.53,67252.98,0.01,0.0,0.0,0.0]
[1780437856780,69.53,67202.9,0.01,0.0,0.0,0.0]
[1780437861817,69.53,67204.43,0.01,0.0,0.0,0.0]
[1780437866850,69.53,67234.75,0.01,0.0,0.0,0.0]
[1780437871885,69.53,67250.4,0.01,0.0,0.0,0.0]
[1780437876922,69.53,67256.17,0.01,0.0,0.0,0.0]
[1780437881970,69.53,67287.93,0.01,0.0,0.0,0.0]
[1780437886997,69.53,67256.19,0.01,0.0,0.0,0.0]
[1780437892032,69.53,67254.37,0.01,0.0,0.0,0.0]
[1780437897069,69.53,67260.15,0.01,0.0,0.0,0.0]
[1780437902104,69.53,67266.61,0.01,0.0,0.0,0.0]
[1780437907154,69.53,67276.76,0.01,0.0,0.0,0.0]
[1780437912203,69.53,67274.77,0.01,0.0,0.0,0.0]
[1780437917234,69.53,67301.49,0.01,0.0,0.0,0.0]
[1780437922269,69.53,67284.76,0.01,0.0,0.0,0.0]
[1780437927305,69.53,67284.52,0.01,0.0,0.0,0.0]
[1780437932339,69.53,67295.01,0.01,0.0,0.0,0.0]
[1780437937375,69.53,67284.17,0.01,0.0,0.0,0.0]
[1780437942411,69.53,67272.53,0.01,0.0,0.0,0.0]
[1780437947444,69.53,67270.46,0.01,0.0,0.0,0.0]
[1780437952481,69.53,67269.26,0.01,0.0,0.0,0.0]
[1780437957514,69.53,67267.46,0.01,0.0,0.0,0.0]
[1780437962554,69.53,67270.55,0.01,0.0,0.0,0.0]
[1780437967586,69.53,67279.45,0.01,0.0,0.0,0.0]
[1780437972631,69.53,67291.45,0.01,0.0,0.0,0.0]
[1780437977666,69.53,67306.39,0.01,0.0,0.0,0.0]
[1780437982698,69.53,67302.32,0.01,0.0,0.0,0.0]
[1780437987731,69.53,67299.31,0.01,0.0,0.0,0.0]
[1780437992767,69.53,67300.69,0.01,0.0,0.0,0.0]
[1780437997803,69.53,67278.73,0.01,0.0,0.0,0.0]
[1780438002841,69.53,67289.6,0.01,0.0,0.0,0.0]
[1780438007873,69.53,67295.43,0.01,0.0,0.0,0.0]
[1780438012909,69.53,67293.1,0.01,0.0,0.0,0.0]
[1780438017947,69.53,67293.86,0.01,0.0,0.0,0.0]
[1780438022980,69.53,67293.84,0.01,0.0,0.0,0.0]
[1780438028059,69.53,67271.61,0.01,0.0,0.0,0.0]
[1780438033096,69.53,67274.26,0.01,0.0,0.0,0.0]
[1780438038136,69.53,67296.42,0.01,0.0,0.0,0.0]
[1780438043171,69.53,67302.53,0.01,0.0,0.0,0.0]
[1780438048206,69.53,67307.85,0.01,0.0,0.0,0.0]
[1780438053240,69.53,67307.77,0.01,0.0,0.0,0.0]
[1780438058275,69.53,67310.78,0.01,0.0,0.0,0.0]
[1780438063310,69.53,67304.68,0.01,0.0,0.0,0.0]
[1780438068350,69.53,67303.65,0.01,0.0,0.0,0.0]
[1780438073381,69.53,67316.07,0.01,0.0,0.0,0.0]
[1780438078416,69.53,67320.5,0.01,0.0,0.0,0.0]
[1780438083451,69.53,67320.86,0.01,0.0,0.0,0.0]
[1780438088487,69.53,67321.66,0.01,0.0,0.0,0.0]
[1780438093522,69.53,67319.95,0.01,0.0,0.0,0.0]
[1780438098556,69.53,67303.87,0.01,0.0,0.0,0.0]
[1780438103611,69.53,67317.47,0.01,0.0,0.0,0.0]
[1780438108647,69.53,67326.1,0.01,0.0,0.0,0.0]
[1780438113681,69.53,67324.83,0.01,0.0,0.0,0.0]
[1780438118717,69.53,67325.66,0.01,0.0,0.0,0.0]
[1780438123753,69.53,67327.5,0.01,0.0,0.0,0.0]
[1780438128787,69.53,67327.89,0.01,0.0,0.0,0.0]
[1780438133822,69.53,67319.46,0.01,0.0,0.0,0.0]
[1780438138857,69.53,67324.66,0.01,0.0,0.0,0.0]
[1780438143892,69.53,67312.67,0.01,0.0,0.0,0.0]
[1780438148928,69.53,67306.99,0.01,0.0,0.0,0.0]
[1780438153964,69.53,67284.09,0.01,0.0,0.0,0.0]
[1780438158998,69.53,67279.65,0.01,0.0,0.0,0.0]
[1780438164036,69.53,67265.16,0.01,0.0,0.0,0.0]
[1780438169071,69.53,67253.95,0.01,0.0,0.0,0.0]
[1780438174104,69.53,67255.77,0.01,0.0,0.0,0.0]
[1780438180149,69.53,67253.56,0.01,0.0,0.0,0.0]
[1780438185194,69.53,67213.52,0.01,0.0,0.0,0.0]
[1780438190237,69.53,67202.95,0.01,0.0,0.0,0.0]
[1780438195271,69.53,67211.92,0.01,0.0,0.0,0.0]
[1780438200304,69.53,67235.62,0.01,0.0,0.0,0.0]
[1780438205344,69.53,67256.12,0.01,0.0,0.0,0.0]
[1780438210385,69.53,67251.18,0.01,0.0,0.0,0.0]
[1780438215421,69.53,67247.7,0.01,0.0,0.0,0.0]
[1780438220456,69.53,67242.12,0.01,0.0,0.0,0.0]
[1780438225489,69.53,67229.18,0.01,0.0,0.0,0.0]
[1780438230524,69.53,67198.3,0.01,0.0,0.0,0.0]
[1780438235560,69.53,67184.0,0.01,0.0,0.0,0.0]
[1780438240595,69.53,67200.75,0.01,0.0,0.0,0.0]
[1780438245629,69.53,67220.05,0.01,0.0,0.0,0.0]
[1780438250675,69.53,67195.54,0.01,0.0,0.0,0.0]
[1780438255708,69.53,67194.14,0.01,0.0,0.0,0.0]
[1780438260747,69.53,67177.78,0.01,0.0,0.0,0.0]
[1780438265780,69.53,67156.88,0.01,0.0,0.0,0.0]
[1780438270815,69.53,67158.78,0.01,0.0,0.0,0.0]
[1780438275850,69.53,67167.98,0.01,0.0,0.0,0.0]
[1780438280900,69.53,67182.73,0.01,0.0,0.0,0.0]
[1780438285937,69.53,67208.16,0.01,0.0,0.0,0.0]
[1780438290972,69.53,67194.22,0.01,0.0,0.0,0.0]
[1780438296005,69.53,67182.59,0.01,0.0,0.0,0.0]
[1780438301038,69.53,67181.61,0.01,0.0,0.0,0.0]
[1780438306072,69.53,67186.32,0.01,0.0,0.0,0.0]
[1780438311110,69.53,67183.48,0.01,0.0,0.0,0.0]
[1780438316142,69.53,67169.81,0.01,0.0,0.0,0.0]
[1780438321178,69.53,67161.47,0.01,0.0,0.0,0.0]
[1780438326213,69.53,67159.96,0.01,0.0,0.0,0.0]
[1780438331250,69.53,67164.63,0.01,0.0,0.0,0.0]
[1780438336306,69.53,67182.78,0.01,0.0,0.0,0.0]
[1780438341321,69.53,67163.64,0.01,0.0,0.0,0.0]
[1780438346354,69.53,67166.27,0.01,0.0,0.0,0.0]
[1780438351389,69.53,67175.31,0.01,0.0,0.0,0.0]
[1780438356426,69.53,67147.33,0.01,0.0,0.0,0.0]
[1780438361460,69.53,67146.04,0.01,0.0,0.0,0.0]
[1780438366500,69.53,67139.36,0.01,0.0,0.0,0.0]
[1780438371534,69.53,67129.08,0.01,0.0,0.0,0.0]
[1780438376570,69.53,67159.18,0.01,0.0,0.0,0.0]
[1780438381607,69.53,67153.09,0.01,0.0,0.0,0.0]
[1780438386655,69.53,67139.09,0.01,0.0,0.0,0.0]
[1780438391694,69.53,67121.26,0.01,0.0,0.0,0.0]
[1780438396737,69.53,67138.63,0.01,0.0,0.0,0.0]
[1780438401776,69.53,67139.22,0.01,0.0,0.0,0.0]
[1780438406827,69.53,67125.1,0.01,0.0,0.0,0.0]
[1780438411869,69.53,67113.09,0.01,0.0,0.0,0.0]
[1780438416888,69.53,67103.63,0.01,0.0,0.0,0.0]
[1780438421925,69.53,67103.48,0.01,0.0,0.0,0.0]
[1780438426960,69.53,67111.29,0.01,0.0,0.0,0.0]
[1780438431994,69.53,67113.25,0.01,0.0,0.0,0.0]
[1780438437040,69.53,67114.77,0.01,0.0,0.0,0.0]
[1780438441081,69.53,67163.08,0.01,0.0,0.0,0.0]
[1780438446152,69.53,67151.99,0.01,0.0,0.0,0.0]
[1780438451160,69.53,67135.46,0.01,0.0,0.0,0.0]
[1780438456188,69.53,67138.79,0.01,0.0,0.0,0.0]
[1780438461224,69.53,67144.78,0.01,0.0,0.0,0.0]
[1780438466259,69.53,67143.59,0.01,0.0,0.0,0.0]
[1780438471294,69.53,67131.35,0.01,0.0,0.0,0.0]
[1780438476329,69.53,67118.91,0.01,0.0,0.0,0.0]
[1780438481368,69.53,67125.81,0.01,0.0,0.0,0.0]
[1780438486407,69.53,67105.77,0.01,0.0,0.0,0.0]
[1780438491471,69.53,67106.39,0.01,0.0,0.0,0.0]
[1780438496505,69.53,67103.14,0.01,0.0,0.0,0.0]
[1780438501541,69.53,67110.24,0.01,0.0,0.0,0.0]
[1780438506591,69.53,67102.99,0.01,0.0,0.0,0.0]
[1780438511613,69.53,67100.17,0.01,0.0,0.0,0.0]
[1780438516655,69.53,67102.53,0.01,0.0,0.0,0.0]
[1780438521686,69.53,67114.44,0.01,0.0,0.0,0.0]
[1780438526720,69.53,67127.89,0.01,0.0,0.0,0.0]
[1780438531754,69.53,67120.17,0.01,0.0,0.0,0.0]
[1780438536788,69.53,67106.21,0.01,0.0,0.0,0.0]
[1780438541824,69.53,67123.12,0.01,0.0,0.0,0.0]
[1780438546860,69.53,67117.07,0.01,0.0,0.0,0.0]
[1780438551897,69.53,67107.7,0.01,0.0,0.0,0.0]
[1780438556930,69.53,67089.89,0.01,0.0,0.0,0.0]
[1780438561966,69.53,67078.97,0.01,0.0,0.0,0.0]
[1780438567002,69.53,67086.03,0.01,0.0,0.0,0.0]
[1780438572053,69.53,67070.76,0.01,0.0,0.0,0.0]
[1780438577115,69.53,67048.91,0.01,0.0,0.0,0.0]
[1780438582141,69.53,67054.97,0.01,0.0,0.0,0.0]
[1780438587192,69.53,67054.26,0.01,0.0,0.0,0.0]
[1780438592222,69.53,67046.55,0.01,0.0,0.0,0.0]
[1780438597255,69.53,67052.18,0.01,0.0,0.0,0.0]
[1780438602294,69.53,67028.2,0.01,0.0,0.0,0.0]
[1780438607329,69.53,67054.84,0.01,0.0,0.0,0.0]
[1780438612370,69.53,67054.57,0.01,0.0,0.0,0.0]
[1780438617409,69.53,67048.48,0.01,0.0,0.0,0.0]
[1780438622446,69.53,67049.55,0.01,0.0,0.0,0.0]
[1780438627484,69.53,67036.77,0.01,0.0,0.0,0.0]
[1780438632522,69.53,67018.41,0.01,0.0,0.0,0.0]
[1780438637560,69.53,66995.62,0.01,0.0,0.0,0.0]
[1780438642656,69.53,67007.52,0.01,0.0,0.0,0.0]
[1780438647697,69.53,66989.57,0.01,0.0,0.0,0.0]
[1780438652732,69.53,66968.64,0.01,0.0,0.0,0.0]
[1780438657780,69.53,66973.08,0.01,0.0,0.0,0.0]
[1780438662815,69.53,66955.11,0.01,0.0,0.0,0.0]
[1780438667915,69.53,66969.44,0.01,0.0,0.0,0.0]
[1780438672921,69.53,66962.73,0.01,0.0,0.0,0.0]
[1780438677953,69.53,66959.59,0.01,0.0,0.0,0.0]
[1780438682988,69.53,66952.36,0.01,0.0,0.0,0.0]
[1780438688068,69.53,66940.83,0.01,0.0,0.0,0.0]
[1780438690056,69.53,66886.03,0.01,0.0,0.0,0.0]
[1780438692084,69.53,66830.52,0.01,0.0,0.0,0.0]
[1780438697137,69.53,66866.06,0.01,0.0,0.0,0.0]
[1780438702184,69.53,66865.55,0.01,0.0,0.0,0.0]
[1780438704204,69.53,66921.12,0.01,0.0,0.0,0.0]
[1780438709241,69.53,66929.32,0.01,0.0,0.0,0.0]
[1780438714308,69.53,66926.44,0.01,0.0,0.0,0.0]
[1780438719332,69.53,66919.98,0.01,0.0,0.0,0.0]
[1780438724395,69.53,66960.55,0.01,0.0,0.0,0.0]
[1780438729430,69.53,66966.06,0.01,0.0,0.0,0.0]
[1780438734465,69.53,66956.34,0.01,0.0,0.0,0.0]
[1780438739504,69.53,66952.72,0.01,0.0,0.0,0.0]
[1780438744536,69.53,66946.05,0.01,0.0,0.0,0.0]
[1780438749587,69.53,66963.47,0.01,0.0,0.0,0.0]
[1780438754620,69.53,66963.79,0.01,0.0,0.0,0.0]
[1780438759655,69.53,66958.1,0.01,0.0,0.0,0.0]
[1780438764699,69.53,66935.06,0.01,0.0,0.0,0.0]
[1780438769736,69.53,66914.73,0.01,0.0,0.0,0.0]
[1780438774769,69.53,66905.1,0.01,0.0,0.0,0.0]
[1780438779807,69.53,66919.51,0.01,0.0,0.0,0.0]
[1780438784841,69.53,66935.44,0.01,0.0,0.0,0.0]
[1780438789883,69.53,66935.19,0.01,0.0,0.0,0.0]
[1780438794917,69.53,66955.39,0.01,0.0,0.0,0.0]
[1780438799952,69.53,66952.04,0.01,0.0,0.0,0.0]
[1780438805015,69.53,66944.72,0.01,0.0,0.0,0.0]
[1780438810057,69.53,66930.79,0.01,0.0,0.0,0.0]
[1780438815086,69.53,66928.74,0.01,0.0,0.0,0.0]
[1780438820121,69.53,66918.52,0.01,0.0,0.0,0.0]
[1780438825166,69.53,66917.69,0.01,0.0,0.0,0.0]
[1780438830217,69.53,66932.09,0.01,0.0,0.0,0.0]
[1780438835246,69.53,66944.23,0.01,0.0,0.0,0.0]
[1780438840280,69.53,66950.65,0.01,0.0,0.0,0.0]
[1780438845319,69.53,66950.81,0.01,0.0,0.0,0.0]
[1780438850359,69.53,66950.13,0.01,0.0,0.0,0.0]
[1780438855389,69.53,66945.65,0.01,0.0,0.0,0.0]
[1780438860436,69.53,66955.9,0.01,0.0,0.0,0.0]
[1780438865481,69.53,66983.26,0.01,0.0,0.0,0.0]
[1780438870510,69.53,66994.22,0.01,0.0,0.0,0.0]
[1780438875567,69.53,67026.68,0.01,0.0,0.0,0.0]
[1780438880619,69.53,67048.58,0.01,0.0,0.0,0.0]
[1780438885649,69.53,67056.89,0.01,0.0,0.0,0.0]
[1780438890686,69.53,67061.27,0.01,0.0,0.0,0.0]
[1780438895721,69.53,67052.45,0.01,0.0,0.0,0.0]
[1780438900756,69.53,67062.41,0.01,0.0,0.0,0.0]
[1780438905792,69.53,67068.85,0.01,0.0,0.0,0.0]
[1780438910828,69.53,67064.6,0.01,0.0,0.0,0.0]
[1780438915869,69.53,67058.26,0.01,0.0,0.0,0.0]
[1780438920906,69.53,67069.46,0.01,0.0,0.0,0.0]
[1780438925940,69.53,67086.36,0.01,0.0,0.0,0.0]
[1780438930977,69.53,67123.8,0.01,0.0,0.0,0.0]
[1780438936019,69.53,67130.5,0.01,0.0,0.0,0.0]
[1780438941064,69.53,67123.95,0.01,0.0,0.0,0.0]
[1780438946136,69.53,67152.15,0.01,0.0,0.0,0.0]
[1780438951155,69.53,67172.61,0.01,0.0,0.0,0.0]
[1780438956205,69.53,67190.76,0.01,0.0,0.0,0.0]
[1780438961269,69.53,67204.51,0.01,0.0,0.0,0.0]
[1780438966280,69.53,67220.46,0.01,0.0,0.0,0.0]
[1780438971317,69.53,67232.96,0.01,0.0,0.0,0.0]
[1780438976365,69.53,67218.31,0.01,0.0,0.0,0.0]
[1780438981401,69.53,67193.48,0.01,0.0,0.0,0.0]
[1780438986434,69.53,67173.23,0.01,0.0,0.0,0.0]
[1780438991469,69.53,67195.59,0.01,0.0,0.0,0.0]
[1780438996503,69.53,67227.61,0.01,0.0,0.0,0.0]
[1780439001546,69.53,67247.73,0.01,0.0,0.0,0.0]
[1780439006593,69.53,67261.38,0.01,0.0,0.0,0.0]
[1780439011625,69.53,67284.21,0.01,0.0,0.0,0.0]
[1780439016665,69.53,67248.34,0.01,0.0,0.0,0.0]
[1780439021711,69.53,67278.67,0.01,0.0,0.0,0.0]
[1780439026742,69.53,67273.6,0.01,0.0,0.0,0.0]
[1780439031780,69.53,67285.18,0.01,0.0,0.0,0.0]
[1780439036840,69.53,67296.42,0.01,0.0,0.0,0.0]
[1780439041907,69.53,67281.31,0.01,0.0,0.0,0.0]
[1780439046919,69.53,67278.11,0.01,0.0,0.0,0.0]
[1780439051957,69.53,67286.36,0.01,0.0,0.0,0.0]
[1780439056992,69.53,67280.53,0.01,0.0,0.0,0.0]
[1780439062052,69.53,67289.62,0.01,0.0,0.0,0.0]
[1780439067086,69.53,67269.97,0.01,0.0,0.0,0.0]
[1780439072126,69.53,67246.72,0.01,0.0,0.0,0.0]
[1780439077154,69.53,67246.8,0.01,0.0,0.0,0.0]
[1780439082189,69.53,67254.01,0.01,0.0,0.0,0.0]
[1780439087224,69.53,67254.61,0.01,0.0,0.0,0.0]
[1780439092260,69.53,67248.92,0.01,0.0,0.0,0.0]
[1780439097295,69.53,67258.39,0.01,0.0,0.0,0.0]
[1780439102339,69.53,67262.05,0.01,0.0,0.0,0.0]
[1780439107365,69.53,67244.37,0.01,0.0,0.0,0.0]
[1780439112399,69.53,67238.35,0.01,0.0,0.0,0.0]
[1780439117439,69.53,67234.53,0.01,0.0,0.0,0.0]
[1780439122481,69.53,67262.77,0.01,0.0,0.0,0.0]
[1780439127514,69.53,67262.83,0.01,0.0,0.0,0.0]
[1780439132549,69.53,67257.33,0.01,0.0,0.0,0.0]
[1780439137585,69.53,67267.11,0.01,0.0,0.0,0.0]
[1780439142619,69.53,67260.41,0.01,0.0,0.0,0.0]
[1780439147658,69.53,67252.47,0.01,0.0,0.0,0.0]
[1780439152708,69.53,67246.4,0.01,0.0,0.0,0.0]
[1780439157738,69.53,67238.47,0.01,0.0,0.0,0.0]
[1780439162775,69.53,67254.57,0.01,0.0,0.0,0.0]
[1780439167810,69.53,67261.14,0.01,0.0,0.0,0.0]
[1780439172846,69.53,67281.96,0.01,0.0,0.0,0.0]
[1780439177882,69.53,67264.82,0.01,0.0,0.0,0.0]
[1780439182916,69.53,67256.85,0.01,0.0,0.0,0.0]
[1780439187950,69.53,67253.86,0.01,0.0,0.0,0.0]
[1780439192985,69.53,67250.37,0.01,0.0,0.0,0.0]
[1780439198021,69.53,67250.41,0.01,0.0,0.0,0.0]
[1780439203057,69.53,67240.12,0.01,0.0,0.0,0.0]
[1780439208098,69.53,67241.67,0.01,0.0,0.0,0.0]
[1780439213136,69.53,67239.11,0.01,0.0,0.0,0.0]
[1780439218180,69.53,67231.75,0.01,0.0,0.0,0.0]
[1780439223214,69.53,67238.33,0.01,0.0,0.0,0.0]
[1780439228251,69.53,67255.97,0.01,0.0,0.0,0.0]
[1780439233306,69.53,67268.21,0.01,0.0,0.0,0.0]
[1780439238361,69.53,67267.94,0.01,0.0,0.0,0.0]
[1780439243395,69.53,67302.71,0.01,0.0,0.0,0.0]
[1780439248431,69.53,67316.29,0.01,0.0,0.0,0.0]
[1780439253467,69.53,67316.03,0.01,0.0,0.0,0.0]
[1780439258502,69.53,67303.38,0.01,0.0,0.0,0.0]
[1780439263539,69.53,67299.07,0.01,0.0,0.0,0.0]
[1780439268574,69.53,67282.13,0.01,0.0,0.0,0.0]
[1780439273607,69.53,67278.74,0.01,0.0,0.0,0.0]
[1780439279722,69.53,67282.73,0.01,0.0,0.0,0.0]
[1780439285694,69.53,67281.39,0.01,0.0,0.0,0.0]
[1780439290728,69.53,67286.26,0.01,0.0,0.0,0.0]
[1780439295763,69.53,67286.53,0.01,0.0,0.0,0.0]
[1780439300798,69.53,67296.58,0.01,0.0,0.0,0.0]
[1780439305832,69.53,67312.02,0.01,0.0,0.0,0.0]
[1780439310869,69.53,67304.5,0.01,0.0,0.0,0.0]
[1780439315904,69.53,67307.12,0.01,0.0,0.0,0.0]
[1780439320938,69.53,67298.72,0.01,0.0,0.0,0.0]
[1780439325973,69.53,67307.43,0.01,0.0,0.0,0.0]
[1780439331010,69.53,67306.22,0.01,0.0,0.0,0.0]
[1780439336048,69.53,67284.24,0.01,0.0,0.0,0.0]
[1780439341090,69.53,67274.22,0.01,0.0,0.0,0.0]
[1780439346121,69.53,67260.55,0.01,0.0,0.0,0.0]
[1780439351171,69.53,67249.36,0.01,0.0,0.0,0.0]
[1780439356202,69.53,67239.1,0.01,0.0,0.0,0.0]
[1780439361238,69.53,67222.02,0.01,0.0,0.0,0.0]
[1780439366272,69.53,67207.92,0.01,0.0,0.0,0.0]
[1780439371308,69.53,67216.25,0.01,0.0,0.0,0.0]
[1780439376344,69.53,67208.39,0.01,0.0,0.0,0.0]
[1780439381380,69.53,67201.84,0.01,0.0,0.0,0.0]
[1780439386415,69.53,67204.13,0.01,0.0,0.0,0.0]
[1780439391452,69.53,67202.36,0.01,0.0,0.0,0.0]
[1780439396488,69.53,67173.69,0.01,0.0,0.0,0.0]
[1780439401534,69.53,67174.13,0.01,0.0,0.0,0.0]
[1780439406570,69.53,67173.29,0.01,0.0,0.0,0.0]
[1780439411605,69.53,67182.72,0.01,0.0,0.0,0.0]
[1780439416715,69.53,67154.03,0.01,0.0,0.0,0.0]
[1780439421750,69.53,67137.02,0.01,0.0,0.0,0.0]
[1780439426788,69.53,67119.7,0.01,0.0,0.0,0.0]
[1780439431825,69.53,67107.72,0.01,0.0,0.0,0.0]
[1780439436860,69.53,67096.21,0.01,0.0,0.0,0.0]
[1780439441896,69.53,67095.93,0.01,0.0,0.0,0.0]
[1780439446933,69.53,67071.01,0.01,0.0,0.0,0.0]
[1780439451977,69.53,67031.08,0.01,0.0,0.0,0.0]
[1780439457010,69.53,67009.15,0.01,0.0,0.0,0.0]
[1780439462053,69.53,67012.81,0.01,0.0,0.0,0.0]
[1780439467088,69.53,66995.02,0.01,0.0,0.0,0.0]
[1780439472123,69.53,66990.94,0.01,0.0,0.0,0.0]
[1780439477168,69.53,67019.83,0.01,0.0,0.0,0.0]
[1780439482202,69.53,67012.82,0.01,0.0,0.0,0.0]
[1780439487237,69.53,67000.45,0.01,0.0,0.0,0.0]
[1780439492272,69.53,67003.33,0.01,0.0,0.0,0.0]
[1780439497307,69.53,67000.44,0.01,0.0,0.0,0.0]
[1780439502345,69.53,67001.69,0.01,0.0,0.0,0.0]
[1780439507379,69.53,67002.09,0.01,0.0,0.0,0.0]
[1780439512412,69.53,67002.76,0.01,0.0,0.0,0.0]
[1780439517447,69.53,67004.81,0.01,0.0,0.0,0.0]
[1780439522493,69.53,67002.67,0.01,0.0,0.0,0.0]
[1780439527534,69.53,67038.35,0.01,0.0,0.0,0.0]
[1780439532572,69.53,67048.33,0.01,0.0,0.0,0.0]
[1780439537605,69.53,67071.98,0.01,0.0,0.0,0.0]
[1780439542641,69.53,67091.18,0.01,0.0,0.0,0.0]
[1780439547676,69.53,67100.52,0.01,0.0,0.0,0.0]
[1780439552729,69.53,67089.53,0.01,0.0,0.0,0.0]
[1780439557752,69.53,67103.6,0.01,0.0,0.0,0.0]
[1780439562789,69.53,67100.12,0.01,0.0,0.0,0.0]
[1780439567823,69.53,67094.34,0.01,0.0,0.0,0.0]
[1780439572859,69.53,67095.76,0.01,0.0,0.0,0.0]
[1780439577896,69.53,67112.21,0.01,0.0,0.0,0.0]
[1780439582931,69.53,67126.32,0.01,0.0,0.0,0.0]
[1780439587966,69.53,67118.17,0.01,0.0,0.0,0.0]
[1780439593001,69.53,67127.38,0.01,0.0,0.0,0.0]
[1780439598037,69.53,67113.64,0.01,0.0,0.0,0.0]
[1780439603074,69.53,67097.29,0.01,0.0,0.0,0.0]
[1780439608110,69.53,67097.83,0.01,0.0,0.0,0.0]
[1780439615165,69.53,67097.53,0.01,0.0,0.0,0.0]
[1780439620199,69.53,67090.37,0.01,0.0,0.0,0.0]
[1780439625235,69.53,67081.46,0.01,0.0,0.0,0.0]
[1780439630271,69.53,67089.15,0.01,0.0,0.0,0.0]
[1780439635304,69.53,67090.3,0.01,0.0,0.0,0.0]
[1780439640340,69.53,67092.73,0.01,0.0,0.0,0.0]
[1780439645376,69.53,67083.95,0.01,0.0,0.0,0.0]
[1780439650410,69.53,67074.66,0.01,0.0,0.0,0.0]
[1780439655446,69.53,67063.88,0.01,0.0,0.0,0.0]
[1780439660481,69.53,67035.97,0.01,0.0,0.0,0.0]
[1780439665517,69.53,67025.61,0.01,0.0,0.0,0.0]
[1780439670552,69.53,67009.73,0.01,0.0,0.0,0.0]
[1780439675586,69.53,66997.83,0.01,0.0,0.0,0.0]
[1780439680622,69.53,66994.46,0.01,0.0,0.0,0.0]
[1780439685666,69.53,66990.75,0.01,0.0,0.0,0.0]
[1780439690691,69.53,66974.39,0.01,0.0,0.0,0.0]
[1780439695735,69.53,66945.55,0.01,0.0,0.0,0.0]
[1780439700762,69.53,66950.18,0.01,0.0,0.0,0.0]
[1780439705798,69.53,66948.99,0.01,0.0,0.0,0.0]
[1780439710834,69.53,66940.17,0.01,0.0,0.0,0.0]
[1780439715873,69.53,66954.67,0.01,0.0,0.0,0.0]
[1780439720903,69.53,66952.11,0.01,0.0,0.0,0.0]
[1780439725950,69.53,66959.38,0.01,0.0,0.0,0.0]
[1780439730984,69.53,66952.62,0.01,0.0,0.0,0.0]
[1780439736020,69.53,66948.5,0.01,0.0,0.0,0.0]
[1780439741055,69.53,66941.66,0.01,0.0,0.0,0.0]
[1780439746092,69.53,66940.09,0.01,0.0,0.0,0.0]
[1780439751131,69.53,66890.19,0.01,0.0,0.0,0.0]
[1780439756171,69.53,66882.75,0.01,0.0,0.0,0.0]
[1780439761216,69.53,66884.33,0.01,0.0,0.0,0.0]
[1780439766275,69.53,66916.21,0.01,0.0,0.0,0.0]
[1780439771309,69.53,66919.26,0.01,0.0,0.0,0.0]
[1780439776346,69.53,66918.32,0.01,0.0,0.0,0.0]
[1780439781379,69.53,66926.03,0.01,0.0,0.0,0.0]
[1780439786414,69.53,66935.16,0.01,0.0,0.0,0.0]
[1780439791455,69.53,66906.6,0.01,0.0,0.0,0.0]
[1780439796492,69.53,66906.22,0.01,0.0,0.0,0.0]
[1780439801526,69.53,66906.91,0.01,0.0,0.0,0.0]
[1780439806564,69.53,66906.9,0.01,0.0,0.0,0.0]
[1780439811598,69.53,66907.57,0.01,0.0,0.0,0.0]
[1780439816635,69.53,66917.96,0.01,0.0,0.0,0.0]
[1780439821674,69.53,66930.29,0.01,0.0,0.0,0.0]
[1780439826720,69.53,66926.99,0.01,0.0,0.0,0.0]
[1780439831754,69.53,66924.59,0.01,0.0,0.0,0.0]
[1780439836790,69.53,66924.21,0.01,0.0,0.0,0.0]
[1780439841824,69.53,66919.17,0.01,0.0,0.0,0.0]
[1780439846859,69.53,66920.39,0.01,0.0,0.0,0.0]
[1780439851894,69.53,66919.75,0.01,0.0,0.0,0.0]
[1780439856929,69.53,66919.66,0.01,0.0,0.0,0.0]
[1780439861964,69.53,66918.33,0.01,0.0,0.0,0.0]
[1780439866999,69.53,66915.96,0.01,0.0,0.0,0.0]
[1780439872035,69.53,66917.85,0.01,0.0,0.0,0.0]
[1780439877070,69.53,66918.12,0.01,0.0,0.0,0.0]
[1780439882112,69.53,66934.6,0.01,0.0,0.0,0.0]
[1780439887143,69.53,66956.85,0.01,0.0,0.0,0.0]
[1780439892178,69.53,66988.44,0.01,0.0,0.0,0.0]
[1780439897213,69.53,67007.26,0.01,0.0,0.0,0.0]
[1780439902253,69.53,67008.74,0.01,0.0,0.0,0.0]
[1780439907289,69.53,67016.21,0.01,0.0,0.0,0.0]
[1780439912324,69.53,66997.27,0.01,0.0,0.0,0.0]
[1780439917358,69.53,66988.93,0.01,0.0,0.0,0.0]
[1780439922393,69.53,66987.42,0.01,0.0,0.0,0.0]
[1780439927427,69.53,66983.88,0.01,0.0,0.0,0.0]
[1780439932463,69.53,67003.79,0.01,0.0,0.0,0.0]
[1780439937500,69.53,66997.88,0.01,0.0,0.0,0.0]
[1780439942534,69.53,66985.91,0.01,0.0,0.0,0.0]
[1780439947569,69.53,66970.26,0.01,0.0,0.0,0.0]
[1780439952603,69.53,66965.85,0.01,0.0,0.0,0.0]
[1780439957641,69.53,66953.46,0.01,0.0,0.0,0.0]
[1780439962673,69.53,66936.95,0.01,0.0,0.0,0.0]
[1780439967727,69.53,66831.25,0.01,0.0,0.0,0.0]
[1780439972777,69.53,66853.95,0.01,0.0,0.0,0.0]
[1780439977819,69.53,66871.56,0.01,0.0,0.0,0.0]
[1780439982856,69.53,66884.08,0.01,0.0,0.0,0.0]
[1780439987887,69.53,66870.62,0.01,0.0,0.0,0.0]
[1780439992945,69.53,66886.27,0.01,0.0,0.0,0.0]
[1780439998014,69.53,66807.96,0.01,0.0,0.0,0.0]
[1780440003078,69.53,66843.61,0.01,0.0,0.0,0.0]
[1780440008117,69.53,66826.87,0.01,0.0,0.0,0.0]
[1780440013148,69.53,66805.84,0.01,0.0,0.0,0.0]
[1780440018189,69.53,66836.02,0.01,0.0,0.0,0.0]
[1780440023225,69.53,66825.23,0.01,0.0,0.0,0.0]
[1780440028261,69.53,66808.0,0.01,0.0,0.0,0.0]
[1780440033293,69.53,66825.14,0.01,0.0,0.0,0.0]
[1780440038338,69.53,66812.16,0.01,0.0,0.0,0.0]
[1780440043371,69.53,66799.47,0.01,0.0,0.0,0.0]
[1780440048407,69.53,66797.97,0.01,0.0,0.0,0.0]
[1780440053442,69.53,66801.2,0.01,0.0,0.0,0.0]
[1780440058485,69.53,66787.0,0.01,0.0,0.0,0.0]
[1780440063533,69.53,66748.81,0.01,0.0,0.0,0.0]
[1780440068573,69.53,66750.09,0.01,0.0,0.0,0.0]
[1780440073611,69.53,66718.3,0.01,0.0,0.0,0.0]
[1780440078647,69.53,66740.13,0.01,0.0,0.0,0.0]
[1780440083678,69.53,66741.8,0.01,0.0,0.0,0.0]
[1780440088713,69.53,66769.6,0.01,0.0,0.0,0.0]
[1780440093748,69.53,66748.08,0.01,0.0,0.0,0.0]
[1780440098786,69.53,66736.81,0.01,0.0,0.0,0.0]
[1780440103819,69.53,66742.24,0.01,0.0,0.0,0.0]
[1780440108856,69.53,66743.13,0.01,0.0,0.0,0.0]
[1780440113896,69.53,66758.98,0.01,0.0,0.0,0.0]
[1780440118931,69.53,66757.87,0.01,0.0,0.0,0.0]
[1780440123974,69.53,66752.77,0.01,0.0,0.0,0.0]
[1780440129007,69.53,66755.63,0.01,0.0,0.0,0.0]
[1780440134043,69.53,66760.5,0.01,0.0,0.0,0.0]
[1780440139077,69.53,66781.46,0.01,0.0,0.0,0.0]
[1780440144114,69.53,66772.2,0.01,0.0,0.0,0.0]
[1780440149148,69.53,66781.51,0.01,0.0,0.0,0.0]
[1780440154182,69.53,66787.09,0.01,0.0,0.0,0.0]
[1780440159221,69.53,66780.25,0.01,0.0,0.0,0.0]
[1780440164252,69.53,66790.2,0.01,0.0,0.0,0.0]
[1780440169288,69.53,66784.32,0.01,0.0,0.0,0.0]
[1780440174324,69.53,66794.54,0.01,0.0,0.0,0.0]
[1780440179358,69.53,66797.24,0.01,0.0,0.0,0.0]
[1780440184403,69.53,66795.78,0.01,0.0,0.0,0.0]
[1780440189436,69.53,66797.41,0.01,0.0,0.0,0.0]
[1780440194470,69.53,66797.84,0.01,0.0,0.0,0.0]
[1780440199524,69.53,66784.89,0.01,0.0,0.0,0.0]
[1780440204541,69.53,66785.63,0.01,0.0,0.0,0.0]
[1780440209577,69.53,66781.27,0.01,0.0,0.0,0.0]
[1780440214628,69.53,66771.86,0.01,0.0,0.0,0.0]
[1780440219653,69.53,66788.48,0.01,0.0,0.0,0.0]
[1780440224690,69.53,66788.56,0.01,0.0,0.0,0.0]
[1780440229728,69.53,66797.86,0.01,0.0,0.0,0.0]
[1780440234760,69.53,66808.17,0.01,0.0,0.0,0.0]
[1780440239796,69.53,66815.36,0.01,0.0,0.0,0.0]
[1780440244835,69.53,66837.18,0.01,0.0,0.0,0.0]
[1780440249894,69.53,66855.98,0.01,0.0,0.0,0.0]
[1780440254924,69.53,66852.42,0.01,0.0,0.0,0.0]
[1780440259959,69.53,66855.81,0.01,0.0,0.0,0.0]
[1780440264994,69.53,66856.36,0.01,0.0,0.0,0.0]
[1780440270035,69.53,66861.28,0.01,0.0,0.0,0.0]
[1780440275072,69.53,66855.24,0.01,0.0,0.0,0.0]
[1780440280146,69.53,66873.06,0.01,0.0,0.0,0.0]
[1780440286148,69.53,66872.03,0.01,0.0,0.0,0.0]
[1780440291184,69.53,66854.49,0.01,0.0,0.0,0.0]
[1780440296218,69.53,66855.92,0.01,0.0,0.0,0.0]
[1780440301253,69.53,66841.91,0.01,0.0,0.0,0.0]
[1780440306291,69.53,66829.71,0.01,0.0,0.0,0.0]
[1780440311327,69.53,66782.03,0.01,0.0,0.0,0.0]
[1780440316386,69.53,66723.3,0.01,0.0,0.0,0.0]
[1780440321433,69.53,66707.62,0.01,0.0,0.0,0.0]
[1780440326458,69.53,66735.43,0.01,0.0,0.0,0.0]
[1780440331496,69.53,66706.28,0.01,0.0,0.0,0.0]
[1780440336536,69.53,66683.36,0.01,0.0,0.0,0.0]
[1780440341570,69.53,66689.42,0.01,0.0,0.0,0.0]
[1780440346617,69.53,66689.39,0.01,0.0,0.0,0.0]
[1780440351653,69.53,66667.94,0.01,0.0,0.0,0.0]
[1780440356689,69.53,66670.24,0.01,0.0,0.0,0.0]
[1780440361727,69.53,66690.54,0.01,0.0,0.0,0.0]
[1780440366761,69.53,66680.29,0.01,0.0,0.0,0.0]
[1780440371811,69.53,66676.18,0.01,0.0,0.0,0.0]
[1780440376836,69.53,66680.11,0.01,0.0,0.0,0.0]
[1780440381872,69.53,66693.99,0.01,0.0,0.0,0.0]
[1780440386907,69.53,66704.19,0.01,0.0,0.0,0.0]
[1780440391947,69.53,66693.49,0.01,0.0,0.0,0.0]
[1780440396977,69.53,66693.75,0.01,0.0,0.0,0.0]
[1780440402033,69.53,66719.34,0.01,0.0,0.0,0.0]
[1780440407055,69.53,66712.93,0.01,0.0,0.0,0.0]
[1780440412086,69.53,66711.8,0.01,0.0,0.0,0.0]
[1780440417157,69.53,66717.02,0.01,0.0,0.0,0.0]
[1780440422170,69.53,66707.84,0.01,0.0,0.0,0.0]
[1780440427216,69.53,66649.97,0.01,0.0,0.0,0.0]
[1780440432251,69.53,66631.32,0.01,0.0,0.0,0.0]
[1780440437286,69.53,66646.65,0.01,0.0,0.0,0.0]
[1780440442321,69.53,66658.73,0.01,0.0,0.0,0.0]
[1780440447356,69.53,66656.11,0.01,0.0,0.0,0.0]
[1780440452391,69.53,66686.19,0.01,0.0,0.0,0.0]
[1780440457429,69.53,66691.08,0.01,0.0,0.0,0.0]
[1780440462467,69.53,66695.49,0.01,0.0,0.0,0.0]
[1780440467501,69.53,66696.3,0.01,0.0,0.0,0.0]
[1780440472549,69.53,66668.38,0.01,0.0,0.0,0.0]
[1780440477586,69.53,66704.1,0.01,0.0,0.0,0.0]
[1780440482632,69.53,66714.38,0.01,0.0,0.0,0.0]
[1780440487665,69.53,66737.38,0.01,0.0,0.0,0.0]
[1780440492696,69.53,66735.6,0.01,0.0,0.0,0.0]
[1780440497731,69.53,66731.39,0.01,0.0,0.0,0.0]
[1780440502783,69.53,66686.75,0.01,0.0,0.0,0.0]
[1780440507868,69.53,66628.3,0.01,0.0,0.0,0.0]
[1780440511886,69.53,66547.69,0.01,0.0,0.0,0.0]
[1780440516929,69.53,66565.68,0.01,0.0,0.0,0.0]
[1780440521971,69.53,66522.8,0.01,0.0,0.0,0.0]
[1780440527005,69.53,66554.55,0.01,0.0,0.0,0.0]
[1780440532071,69.53,66541.79,0.01,0.0,0.0,0.0]
[1780440537089,69.53,66530.36,0.01,0.0,0.0,0.0]
[1780440542121,69.53,66541.29,0.01,0.0,0.0,0.0]
[1780440547166,69.53,66510.68,0.01,0.0,0.0,0.0]
[1780440552201,69.53,66533.88,0.01,0.0,0.0,0.0]
[1780440557271,69.53,66555.26,0.01,0.0,0.0,0.0]
[1780440562384,69.53,66555.36,0.01,0.0,0.0,0.0]
[1780440567423,69.53,66561.61,0.01,0.0,0.0,0.0]
[1780440572463,69.53,66559.8,0.01,0.0,0.0,0.0]
[1780440577495,69.53,66554.86,0.01,0.0,0.0,0.0]
[1780440582528,69.53,66572.22,0.01,0.0,0.0,0.0]
[1780440587566,69.53,66586.76,0.01,0.0,0.0,0.0]
[1780440592600,69.53,66589.97,0.01,0.0,0.0,0.0]
[1780440597640,69.53,66642.22,0.01,0.0,0.0,0.0]
[1780440602677,69.53,66677.95,0.01,0.0,0.0,0.0]
[1780440607727,69.53,66727.65,0.01,0.0,0.0,0.0]
[1780440612759,69.53,66703.26,0.01,0.0,0.0,0.0]
[1780440617798,69.53,66699.41,0.01,0.0,0.0,0.0]
[1780440622839,69.53,66679.01,0.01,0.0,0.0,0.0]
[1780440627949,69.53,66641.84,0.01,0.0,0.0,0.0]
[1780440633945,69.53,66653.68,0.01,0.0,0.0,0.0]
[1780440639001,69.53,66661.43,0.01,0.0,0.0,0.0]
[1780440644039,69.53,66656.67,0.01,0.0,0.0,0.0]
[1780440649074,69.53,66590.79,0.01,0.0,0.0,0.0]
[1780440652098,69.53,66503.68,0.01,0.0,0.0,0.0]
[1780440657137,69.53,66488.1,0.01,0.0,0.0,0.0]
[1780440662201,69.53,66515.32,0.01,0.0,0.0,0.0]
[1780440667232,69.53,66511.5,0.01,0.0,0.0,0.0]
[1780440672275,69.53,66522.96,0.01,0.0,0.0,0.0]
[1780440677311,69.53,66476.87,0.01,0.0,0.0,0.0]
[1780440682353,69.53,66487.28,0.01,0.0,0.0,0.0]
[1780440687392,69.53,66473.45,0.01,0.0,0.0,0.0]
[1780440691538,69.53,66418.08,0.01,0.0,0.0,0.0]
[1780440696563,69.53,66439.6,0.01,0.0,0.0,0.0]
[1780440701597,69.53,66458.03,0.01,0.0,0.0,0.0]
[1780440706638,69.53,66470.86,0.01,0.0,0.0,0.0]
[1780440711683,69.53,66444.35,0.01,0.0,0.0,0.0]
[1780440716709,69.53,66452.81,0.01,0.0,0.0,0.0]
[1780440721766,69.53,66488.39,0.01,0.0,0.0,0.0]
[1780440725808,69.53,66410.31,0.01,0.0,0.0,0.0]
[1780440730842,69.53,66426.09,0.01,0.0,0.0,0.0]
[1780440735880,69.53,66418.93,0.01,0.0,0.0,0.0]
[1780440741157,69.53,66409.71,0.01,0.0,0.0,0.0]
[1780440746994,69.53,66393.04,0.01,0.0,0.0,0.0]
[1780440752118,69.53,66345.95,0.01,0.0,0.0,0.0]
[1780440757079,69.53,66248.64,0.01,0.0,0.0,0.0]
[1780440762150,69.53,66255.66,0.01,0.0,0.0,0.0]
[1780440767191,69.53,66285.55,0.01,0.0,0.0,0.0]
[1780440772292,69.53,66334.31,0.01,0.0,0.0,0.0]
[1780440777306,69.53,66351.54,0.01,0.0,0.0,0.0]
[1780440782360,69.53,66372.35,0.01,0.0,0.0,0.0]
[1780440786402,69.53,66442.75,0.01,0.0,0.0,0.0]
[1780440791448,69.53,66397.81,0.01,0.0,0.0,0.0]
[1780440796491,69.53,66345.12,0.01,0.0,0.0,0.0]
[1780440801530,69.53,66372.51,0.01,0.0,0.0,0.0]
[1780440806560,69.53,66405.98,0.01,0.0,0.0,0.0]
[1780440811596,69.53,66421.03,0.01,0.0,0.0,0.0]
[1780440816648,69.53,66433.42,0.01,0.0,0.0,0.0]
[1780440821675,69.53,66418.82,0.01,0.0,0.0,0.0]
[1780440826712,69.53,66449.82,0.01,0.0,0.0,0.0]
[1780440831760,69.53,66499.17,0.01,0.0,0.0,0.0]
[1780440836794,69.53,66470.1,0.01,0.0,0.0,0.0]
[1780440841834,69.53,66476.37,0.01,0.0,0.0,0.0]
[1780440846873,69.53,66487.94,0.01,0.0,0.0,0.0]
[1780440851916,69.53,66488.35,0.01,0.0,0.0,0.0]
[1780440856951,69.53,66492.79,0.01,0.0,0.0,0.0]
[1780440858966,69.53,66429.05,0.01,0.0,0.0,0.0]
[1780440864025,69.53,66434.4,0.01,0.0,0.0,0.0]
[1780440870057,69.53,66443.13,0.01,0.0,0.0,0.0]
[1780440875094,69.53,66445.1,0.01,0.0,0.0,0.0]
[1780440880136,69.53,66424.41,0.01,0.0,0.0,0.0]
[1780440885178,69.53,66402.25,0.01,0.0,0.0,0.0]
[1780440890214,69.53,66414.56,0.01,0.0,0.0,0.0]
[1780440895258,69.53,66435.76,0.01,0.0,0.0,0.0]
[1780440900353,69.53,66464.0,0.01,0.0,0.0,0.0]
[1780440905405,69.53,66482.77,0.01,0.0,0.0,0.0]
[1780440910440,69.53,66524.47,0.01,0.0,0.0,0.0]
[1780440915478,69.53,66501.01,0.01,0.0,0.0,0.0]
[1780440920514,69.53,66496.87,0.01,0.0,0.0,0.0]
[1780440925551,69.53,66508.67,0.01,0.0,0.0,0.0]
[1780440930609,69.53,66540.56,0.01,0.0,0.0,0.0]
[1780440935635,69.53,66572.72,0.01,0.0,0.0,0.0]
[1780440940700,69.53,66581.44,0.01,0.0,0.0,0.0]
[1780440945718,69.53,66582.39,0.01,0.0,0.0,0.0]
[1780440950753,69.53,66560.71,0.01,0.0,0.0,0.0]
[1780440955789,69.53,66586.06,0.01,0.0,0.0,0.0]
[1780440960823,69.53,66590.06,0.01,0.0,0.0,0.0]
[1780440965858,69.53,66591.21,0.01,0.0,0.0,0.0]
[1780440970894,69.53,66594.36,0.01,0.0,0.0,0.0]
[1780440975931,69.53,66592.93,0.01,0.0,0.0,0.0]
[1780440980969,69.53,66626.33,0.01,0.0,0.0,0.0]
[1780440986010,69.53,66622.17,0.01,0.0,0.0,0.0]
[1780440991051,69.53,66614.74,0.01,0.0,0.0,0.0]
[1780440996082,69.53,66612.75,0.01,0.0,0.0,0.0]
[1780441001117,69.53,66583.1,0.01,0.0,0.0,0.0]
[1780441006166,69.53,66609.88,0.01,0.0,0.0,0.0]
[1780441011199,69.53,66593.18,0.01,0.0,0.0,0.0]
[1780441016232,69.53,66610.44,0.01,0.0,0.0,0.0]
[1780441021276,69.53,66621.34,0.01,0.0,0.0,0.0]
[1780441026305,69.53,66611.14,0.01,0.0,0.0,0.0]
[1780441031343,69.53,66611.96,0.01,0.0,0.0,0.0]
[1780441036376,69.53,66612.17,0.01,0.0,0.0,0.0]
[1780441041410,69.53,66607.0,0.01,0.0,0.0,0.0]
[1780441046475,69.53,66531.75,0.01,0.0,0.0,0.0]
[1780441051497,69.53,66551.24,0.01,0.0,0.0,0.0]
[1780441056533,69.53,66528.04,0.01,0.0,0.0,0.0]
[1780441061570,69.53,66511.28,0.01,0.0,0.0,0.0]
[1780441066604,69.53,66495.6,0.01,0.0,0.0,0.0]
[1780441071644,69.53,66496.36,0.01,0.0,0.0,0.0]
[1780441076680,69.53,66474.43,0.01,0.0,0.0,0.0]
[1780441081722,69.53,66480.37,0.01,0.0,0.0,0.0]
[1780441086752,69.53,66474.4,0.01,0.0,0.0,0.0]
[1780441091785,69.53,66441.86,0.01,0.0,0.0,0.0]
[1780441096833,69.53,66451.96,0.01,0.0,0.0,0.0]
[1780441101869,69.53,66412.41,0.01,0.0,0.0,0.0]
[1780441105916,69.53,66344.14,0.01,0.0,0.0,0.0]
[1780441110946,69.53,66363.82,0.01,0.0,0.0,0.0]
[1780441116001,69.53,66364.51,0.01,0.0,0.0,0.0]
[1780441121042,69.53,66354.88,0.01,0.0,0.0,0.0]
[1780441126124,69.53,66314.48,0.01,0.0,0.0,0.0]
[1780441128158,69.53,66222.0,0.01,0.0,0.0,0.0]
[1780441133566,69.53,66240.62,0.01,0.0,0.0,0.0]
[1780441139263,69.53,66276.53,0.01,0.0,0.0,0.0]
[1780441144343,69.53,66234.17,0.01,0.0,0.0,0.0]
[1780441149395,69.53,66211.93,0.01,0.0,0.0,0.0]
[1780441154425,69.53,66190.9,0.01,0.0,0.0,0.0]
[1780441159476,69.53,66176.48,0.01,0.0,0.0,0.0]
[1780441164518,69.53,66219.93,0.01,0.0,0.0,0.0]
[1780441169555,69.53,66209.04,0.01,0.0,0.0,0.0]
[1780441174586,69.53,66259.53,0.01,0.0,0.0,0.0]
[1780441179633,69.53,66209.45,0.01,0.0,0.0,0.0]
[1780441184669,69.53,66232.44,0.01,0.0,0.0,0.0]
[1780441189704,69.53,66253.27,0.01,0.0,0.0,0.0]
[1780441194740,69.53,66257.63,0.01,0.0,0.0,0.0]
[1780441199787,69.53,66273.23,0.01,0.0,0.0,0.0]
[1780441204837,69.53,66281.53,0.01,0.0,0.0,0.0]
[1780441209878,69.53,66256.78,0.01,0.0,0.0,0.0]
[1780441214911,69.53,66249.3,0.01,0.0,0.0,0.0]
[1780441219952,69.53,66264.86,0.01,0.0,0.0,0.0]
[1780441222109,69.53,66187.06,0.01,0.0,0.0,0.0]
[1780441228038,69.53,66177.79,0.01,0.0,0.0,0.0]
[1780441233107,69.53,66222.69,0.01,0.0,0.0,0.0]
[1780441238137,69.53,66218.5,0.01,0.0,0.0,0.0]
[1780441243195,69.53,66203.87,0.01,0.0,0.0,0.0]
[1780441248239,69.53,66194.67,0.01,0.0,0.0,0.0]
[1780441253281,69.53,66197.9,0.01,0.0,0.0,0.0]
[1780441258372,69.53,66208.88,0.01,0.0,0.0,0.0]
[1780441263434,69.53,66246.29,0.01,0.0,0.0,0.0]
[1780441268484,69.53,66197.0,0.01,0.0,0.0,0.0]
[1780441273555,69.53,66133.31,0.01,0.0,0.0,0.0]
[1780441278570,69.53,66199.53,0.01,0.0,0.0,0.0]
[1780441283635,69.53,66197.61,0.01,0.0,0.0,0.0]
[1780441288654,69.53,66194.54,0.01,0.0,0.0,0.0]
[1780441293691,69.53,66198.62,0.01,0.0,0.0,0.0]
[1780441298723,69.53,66140.58,0.01,0.0,0.0,0.0]
[1780441303772,69.53,66150.56,0.01,0.0,0.0,0.0]
[1780441308809,69.53,66139.71,0.01,0.0,0.0,0.0]
[1780441313843,69.53,66138.62,0.01,0.0,0.0,0.0]
[1780441318889,69.53,66138.81,0.01,0.0,0.0,0.0]
[1780441323990,69.53,66129.35,0.01,0.0,0.0,0.0]
[1780441329994,69.53,66140.17,0.01,0.0,0.0,0.0]
[1780441335045,69.53,66138.94,0.01,0.0,0.0,0.0]
[1780441340080,69.53,66132.94,0.01,0.0,0.0,0.0]
[1780441345135,69.53,66163.8,0.01,0.0,0.0,0.0]
[1780441350154,69.53,66131.45,0.01,0.0,0.0,0.0]
[1780441355197,69.53,66139.04,0.01,0.0,0.0,0.0]
[1780441360227,69.53,66157.91,0.01,0.0,0.0,0.0]
[1780441365614,69.53,66130.11,0.01,0.0,0.0,0.0]
[1780441371304,69.53,66128.31,0.01,0.0,0.0,0.0]
[1780441376342,69.53,66131.81,0.01,0.0,0.0,0.0]
[1780441381389,69.53,66156.15,0.01,0.0,0.0,0.0]
[1780441384413,69.53,66228.82,0.01,0.0,0.0,0.0]
[1780441389459,69.53,66203.58,0.01,0.0,0.0,0.0]
[1780441394514,69.53,66170.65,0.01,0.0,0.0,0.0]
[1780441399557,69.53,66207.27,0.01,0.0,0.0,0.0]
[1780441404593,69.53,66196.92,0.01,0.0,0.0,0.0]
[1780441409628,69.53,66198.2,0.01,0.0,0.0,0.0]
[1780441414666,69.53,66193.42,0.01,0.0,0.0,0.0]
[1780441419706,69.53,66185.27,0.01,0.0,0.0,0.0]
[1780441424763,69.53,66127.01,0.01,0.0,0.0,0.0]
[1780441429843,69.53,66120.73,0.01,0.0,0.0,0.0]
[1780441436164,69.53,66124.75,0.01,0.0,0.0,0.0]
[1780441441893,69.53,66148.44,0.01,0.0,0.0,0.0]
[1780441446937,69.53,66117.23,0.01,0.0,0.0,0.0]
[1780441451978,69.53,66100.87,0.01,0.0,0.0,0.0]
[1780441457020,69.53,66105.48,0.01,0.0,0.0,0.0]
[1780441462064,69.53,66121.89,0.01,0.0,0.0,0.0]
[1780441467097,69.53,66150.09,0.01,0.0,0.0,0.0]
[1780441472132,69.53,66136.53,0.01,0.0,0.0,0.0]
[1780441477175,69.53,66157.15,0.01,0.0,0.0,0.0]
[1780441482219,69.53,66183.95,0.01,0.0,0.0,0.0]
[1780441487243,69.53,66223.17,0.01,0.0,0.0,0.0]
[1780441492279,69.53,66202.03,0.01,0.0,0.0,0.0]
[1780441497320,69.53,66207.74,0.01,0.0,0.0,0.0]
[1780441502371,69.53,66231.27,0.01,0.0,0.0,0.0]
[1780441507403,69.53,66262.51,0.01,0.0,0.0,0.0]
[1780441512445,69.53,66207.6,0.01,0.0,0.0,0.0]
[1780441517481,69.53,66209.09,0.01,0.0,0.0,0.0]
[1780441522531,69.53,66210.49,0.01,0.0,0.0,0.0]
[1780441527566,69.53,66209.94,0.01,0.0,0.0,0.0]
[1780441532602,69.53,66205.88,0.01,0.0,0.0,0.0]
[1780441537637,69.53,66181.17,0.01,0.0,0.0,0.0]
[1780441542676,69.53,66194.49,0.01,0.0,0.0,0.0]
[1780441547708,69.53,66188.89,0.01,0.0,0.0,0.0]
[1780441552743,69.53,66204.61,0.01,0.0,0.0,0.0]
[1780441557778,69.53,66193.95,0.01,0.0,0.0,0.0]
[1780441562824,69.53,66209.65,0.01,0.0,0.0,0.0]
[1780441567856,69.53,66219.86,0.01,0.0,0.0,0.0]
[1780441572894,69.53,66229.08,0.01,0.0,0.0,0.0]
[1780441577927,69.53,66266.17,0.01,0.0,0.0,0.0]
[1780441582962,69.53,66267.27,0.01,0.0,0.0,0.0]
[1780441588017,69.53,66279.47,0.01,0.0,0.0,0.0]
[1780441593054,69.53,66272.78,0.01,0.0,0.0,0.0]
[1780441598095,69.53,66288.73,0.01,0.0,0.0,0.0]
[1780441603125,69.53,66297.32,0.01,0.0,0.0,0.0]
[1780441608159,69.53,66302.6,0.01,0.0,0.0,0.0]
[1780441613196,69.53,66304.83,0.01,0.0,0.0,0.0]
[1780441618237,69.53,66319.06,0.01,0.0,0.0,0.0]
[1780441623280,69.53,66335.74,0.01,0.0,0.0,0.0]
[1780441628316,69.53,66333.73,0.01,0.0,0.0,0.0]
[1780441633354,69.53,66353.95,0.01,0.0,0.0,0.0]
[1780441638401,69.53,66356.38,0.01,0.0,0.0,0.0]
[1780441643448,69.53,66356.49,0.01,0.0,0.0,0.0]
[1780441648467,69.53,66357.7,0.01,0.0,0.0,0.0]
[1780441653513,69.53,66363.99,0.01,0.0,0.0,0.0]
[1780441658543,69.53,66414.02,0.01,0.0,0.0,0.0]
[1780441663583,69.53,66414.38,0.01,0.0,0.0,0.0]
[1780441668614,69.53,66449.83,0.01,0.0,0.0,0.0]
[1780441673652,69.53,66457.94,0.01,0.0,0.0,0.0]
[1780441678686,69.53,66451.27,0.01,0.0,0.0,0.0]
[1780441683722,69.53,66446.93,0.01,0.0,0.0,0.0]
[1780441688765,69.53,66473.11,0.01,0.0,0.0,0.0]
[1780441693800,69.53,66481.03,0.01,0.0,0.0,0.0]
[1780441698907,69.53,66467.63,0.01,0.0,0.0,0.0]
[1780441703948,69.53,66474.74,0.01,0.0,0.0,0.0]
[1780441708986,69.53,66480.7,0.01,0.0,0.0,0.0]
[1780441714028,69.53,66493.68,0.01,0.0,0.0,0.0]
[1780441719056,69.53,66502.58,0.01,0.0,0.0,0.0]
[1780441724095,69.53,66532.08,0.01,0.0,0.0,0.0]
[1780441729134,69.53,66515.76,0.01,0.0,0.0,0.0]
[1780441734166,69.53,66501.2,0.01,0.0,0.0,0.0]
[1780441739204,69.53,66501.56,0.01,0.0,0.0,0.0]
[1780441744240,69.53,66484.34,0.01,0.0,0.0,0.0]
[1780441749274,69.53,66483.95,0.01,0.0,0.0,0.0]
[1780441754309,69.53,66478.74,0.01,0.0,0.0,0.0]
[1780441759346,69.53,66460.52,0.01,0.0,0.0,0.0]
[1780441764385,69.53,66452.89,0.01,0.0,0.0,0.0]
[1780441769420,69.53,66444.28,0.01,0.0,0.0,0.0]
[1780441774455,69.53,66436.45,0.01,0.0,0.0,0.0]
[1780441779504,69.53,66413.78,0.01,0.0,0.0,0.0]
[1780441784534,69.53,66384.53,0.01,0.0,0.0,0.0]
[1780441789573,69.53,66382.48,0.01,0.0,0.0,0.0]
[1780441794609,69.53,66386.27,0.01,0.0,0.0,0.0]
[1780441799660,69.53,66368.69,0.01,0.0,0.0,0.0]
[1780441804684,69.53,66347.4,0.01,0.0,0.0,0.0]
[1780441809717,69.53,66370.87,0.01,0.0,0.0,0.0]
[1780441814753,69.53,66379.18,0.01,0.0,0.0,0.0]
[1780441819789,69.53,66377.74,0.01,0.0,0.0,0.0]
[1780441824824,69.53,66382.41,0.01,0.0,0.0,0.0]
[1780441829859,69.53,66396.62,0.01,0.0,0.0,0.0]
[1780441834907,69.53,66459.97,0.01,0.0,0.0,0.0]
[1780441839940,69.53,66463.73,0.01,0.0,0.0,0.0]
[1780441844977,69.53,66469.94,0.01,0.0,0.0,0.0]
[1780441850019,69.53,66509.52,0.01,0.0,0.0,0.0]
[1780441855084,69.53,66514.6,0.01,0.0,0.0,0.0]
[1780441860100,69.53,66508.86,0.01,0.0,0.0,0.0]
[1780441865138,69.53,66511.62,0.01,0.0,0.0,0.0]
[1780441870170,69.53,66513.48,0.01,0.0,0.0,0.0]
[1780441875240,69.53,66534.46,0.01,0.0,0.0,0.0]
[1780441880245,69.53,66552.06,0.01,0.0,0.0,0.0]
[1780441885276,69.53,66562.67,0.01,0.0,0.0,0.0]
[1780441890313,69.53,66561.37,0.01,0.0,0.0,0.0]
[1780441895349,69.53,66552.98,0.01,0.0,0.0,0.0]
[1780441900385,69.53,66536.89,0.01,0.0,0.0,0.0]
[1780441905419,69.53,66537.1,0.01,0.0,0.0,0.0]
[1780441910862,69.53,66528.16,0.01,0.0,0.0,0.0]
[1780441916500,69.53,66541.15,0.01,0.0,0.0,0.0]
[1780441921532,69.53,66562.26,0.01,0.0,0.0,0.0]
[1780441926573,69.53,66549.04,0.01,0.0,0.0,0.0]
[1780441931607,69.53,66554.46,0.01,0.0,0.0,0.0]
[1780441936640,69.53,66536.9,0.01,0.0,0.0,0.0]
[1780441941675,69.53,66538.95,0.01,0.0,0.0,0.0]
[1780441946718,69.53,66546.42,0.01,0.0,0.0,0.0]
[1780441951750,69.53,66554.49,0.01,0.0,0.0,0.0]
[1780441956785,69.53,66564.71,0.01,0.0,0.0,0.0]
[1780441961825,69.53,66577.55,0.01,0.0,0.0,0.0]
[1780441966857,69.53,66567.61,0.01,0.0,0.0,0.0]
[1780441971891,69.53,66577.41,0.01,0.0,0.0,0.0]
[1780441976924,69.53,66570.92,0.01,0.0,0.0,0.0]
[1780441981961,69.53,66573.05,0.01,0.0,0.0,0.0]
[1780441986995,69.53,66577.5,0.01,0.0,0.0,0.0]
[1780441992031,69.53,66551.29,0.01,0.0,0.0,0.0]
[1780441997068,69.53,66564.09,0.01,0.0,0.0,0.0]
[1780442002102,69.53,66570.54,0.01,0.0,0.0,0.0]
[1780442007136,69.53,66568.33,0.01,0.0,0.0,0.0]
[1780442012171,69.53,66569.61,0.01,0.0,0.0,0.0]
[1780442017206,69.53,66568.77,0.01,0.0,0.0,0.0]
[1780442022242,69.53,66569.01,0.01,0.0,0.0,0.0]
[1780442027276,69.53,66557.75,0.01,0.0,0.0,0.0]
[1780442032311,69.53,66552.8,0.01,0.0,0.0,0.0]
[1780442037347,69.53,66536.39,0.01,0.0,0.0,0.0]
[1780442042399,69.53,66540.26,0.01,0.0,0.0,0.0]
[1780442047438,69.53,66534.56,0.01,0.0,0.0,0.0]
[1780442052470,69.53,66521.33,0.01,0.0,0.0,0.0]
[1780442057507,69.53,66522.47,0.01,0.0,0.0,0.0]
[1780442062542,69.53,66528.07,0.01,0.0,0.0,0.0]
[1780442067586,69.53,66528.31,0.01,0.0,0.0,0.0]
[1780442072622,69.53,66545.39,0.01,0.0,0.0,0.0]
[1780442077658,69.53,66548.2,0.01,0.0,0.0,0.0]
[1780442082693,69.53,66561.46,0.01,0.0,0.0,0.0]
[1780442087733,69.53,66571.35,0.01,0.0,0.0,0.0]
[1780442092764,69.53,66572.44,0.01,0.0,0.0,0.0]
[1780442097798,69.53,66573.64,0.01,0.0,0.0,0.0]
[1780442102938,69.53,66581.0,0.01,0.0,0.0,0.0]
[1780442107970,69.53,66584.36,0.01,0.0,0.0,0.0]
[1780442113009,69.53,66582.81,0.01,0.0,0.0,0.0]
[1780442118043,69.53,66590.78,0.01,0.0,0.0,0.0]
[1780442123078,69.53,66593.18,0.01,0.0,0.0,0.0]
[1780442128115,69.53,66628.56,0.01,0.0,0.0,0.0]
[1780442133169,69.53,66634.09,0.01,0.0,0.0,0.0]
[1780442138205,69.53,66639.3,0.01,0.0,0.0,0.0]
[1780442143238,69.53,66628.22,0.01,0.0,0.0,0.0]
[1780442148274,69.53,66638.38,0.01,0.0,0.0,0.0]
[1780442153309,69.53,66640.16,0.01,0.0,0.0,0.0]
[1780442158345,69.53,66638.39,0.01,0.0,0.0,0.0]
[1780442163382,69.53,66636.69,0.01,0.0,0.0,0.0]
[1780442168427,69.53,66628.6,0.01,0.0,0.0,0.0]
[1780442173455,69.53,66638.09,0.01,0.0,0.0,0.0]
[1780442178490,69.53,66643.22,0.01,0.0,0.0,0.0]
[1780442183525,69.53,66639.38,0.01,0.0,0.0,0.0]
[1780442188559,69.53,66648.51,0.01,0.0,0.0,0.0]
[1780442193599,69.53,66658.99,0.01,0.0,0.0,0.0]
[1780442198635,69.53,66645.06,0.01,0.0,0.0,0.0]
[1780442203678,69.53,66637.96,0.01,0.0,0.0,0.0]
[1780442208714,69.53,66636.99,0.01,0.0,0.0,0.0]
[1780442213749,69.53,66640.61,0.01,0.0,0.0,0.0]
[1780442218785,69.53,66646.35,0.01,0.0,0.0,0.0]
[1780442223822,69.53,66636.38,0.01,0.0,0.0,0.0]
[1780442228857,69.53,66630.24,0.01,0.0,0.0,0.0]
[1780442233892,69.53,66635.29,0.01,0.0,0.0,0.0]
[1780442238927,69.53,66643.44,0.01,0.0,0.0,0.0]
[1780442243224,69.53,66580.52,0.01,0.0,0.0,0.0]
[1780442249003,69.53,66572.49,0.01,0.0,0.0,0.0]
[1780442254041,69.53,66575.89,0.01,0.0,0.0,0.0]
[1780442259076,69.53,66575.25,0.01,0.0,0.0,0.0]
[1780442264156,69.53,66570.93,0.01,0.0,0.0,0.0]
[1780442269186,69.53,66538.96,0.01,0.0,0.0,0.0]
[1780442274230,69.53,66518.12,0.01,0.0,0.0,0.0]
[1780442279265,69.53,66515.79,0.01,0.0,0.0,0.0]
[1780442284302,69.53,66512.82,0.01,0.0,0.0,0.0]
[1780442289358,69.53,66495.42,0.01,0.0,0.0,0.0]
[1780442294393,69.53,66475.11,0.01,0.0,0.0,0.0]
[1780442299420,69.53,66463.63,0.01,0.0,0.0,0.0]
[1780442304458,69.53,66518.05,0.01,0.0,0.0,0.0]
[1780442309497,69.53,66524.64,0.01,0.0,0.0,0.0]
[1780442314543,69.53,66504.6,0.01,0.0,0.0,0.0]
[1780442319577,69.53,66502.72,0.01,0.0,0.0,0.0]
[1780442324613,69.53,66503.02,0.01,0.0,0.0,0.0]
[1780442329697,69.53,66500.94,0.01,0.0,0.0,0.0]
[1780442334732,69.53,66452.7,0.01,0.0,0.0,0.0]
[1780442339767,69.53,66467.15,0.01,0.0,0.0,0.0]
[1780442344816,69.53,66517.09,0.01,0.0,0.0,0.0]
[1780442349852,69.53,66488.04,0.01,0.0,0.0,0.0]
[1780442354887,69.53,66472.55,0.01,0.0,0.0,0.0]
[1780442360139,69.53,66491.28,0.01,0.0,0.0,0.0]
[1780442365965,69.53,66504.72,0.01,0.0,0.0,0.0]
[1780442371228,69.53,66488.66,0.01,0.0,0.0,0.0]
[1780442377058,69.53,66461.4,0.01,0.0,0.0,0.0]
[1780442382093,69.53,66426.53,0.01,0.0,0.0,0.0]
[1780442387128,69.53,66414.78,0.01,0.0,0.0,0.0]
[1780442392171,69.53,66426.22,0.01,0.0,0.0,0.0]
[1780442397206,69.53,66425.79,0.01,0.0,0.0,0.0]
[1780442402257,69.53,66415.41,0.01,0.0,0.0,0.0]
[1780442407297,69.53,66454.55,0.01,0.0,0.0,0.0]
[1780442412336,69.53,66451.71,0.01,0.0,0.0,0.0]
[1780442417376,69.53,66458.72,0.01,0.0,0.0,0.0]
[1780442422398,69.53,66494.65,0.01,0.0,0.0,0.0]
[1780442427435,69.53,66508.71,0.01,0.0,0.0,0.0]
[1780442432471,69.53,66520.47,0.01,0.0,0.0,0.0]
[1780442437506,69.53,66538.93,0.01,0.0,0.0,0.0]
[1780442442541,69.53,66555.18,0.01,0.0,0.0,0.0]
[1780442447576,69.53,66527.98,0.01,0.0,0.0,0.0]
[1780442452619,69.53,66513.94,0.01,0.0,0.0,0.0]
[1780442457677,69.53,66492.87,0.01,0.0,0.0,0.0]
[1780442462713,69.53,66472.6,0.01,0.0,0.0,0.0]
[1780442467750,69.53,66480.47,0.01,0.0,0.0,0.0]
[1780442472783,69.53,66473.36,0.01,0.0,0.0,0.0]
[1780442477825,69.53,66491.72,0.01,0.0,0.0,0.0]
[1780442482865,69.53,66507.63,0.01,0.0,0.0,0.0]
[1780442487900,69.53,66513.22,0.01,0.0,0.0,0.0]
[1780442492954,69.53,66469.69,0.01,0.0,0.0,0.0]
[1780442497989,69.53,66489.25,0.01,0.0,0.0,0.0]
[1780442503055,69.53,66497.13,0.01,0.0,0.0,0.0]
[1780442508113,69.53,66495.47,0.01,0.0,0.0,0.0]
[1780442513126,69.53,66445.68,0.01,0.0,0.0,0.0]
[1780442518162,69.53,66448.17,0.01,0.0,0.0,0.0]
[1780442523198,69.53,66465.88,0.01,0.0,0.0,0.0]
[1780442528237,69.53,66485.18,0.01,0.0,0.0,0.0]
[1780442533271,69.53,66469.12,0.01,0.0,0.0,0.0]
[1780442538307,69.53,66450.37,0.01,0.0,0.0,0.0]
[1780442543344,69.53,66481.07,0.01,0.0,0.0,0.0]
[1780442548384,69.53,66457.03,0.01,0.0,0.0,0.0]
[1780442553421,69.53,66473.57,0.01,0.0,0.0,0.0]
[1780442558458,69.53,66472.09,0.01,0.0,0.0,0.0]
[1780442563495,69.53,66488.61,0.01,0.0,0.0,0.0]
[1780442568532,69.53,66499.14,0.01,0.0,0.0,0.0]
[1780442573566,69.53,66503.59,0.01,0.0,0.0,0.0]
[1780442578600,69.53,66508.06,0.01,0.0,0.0,0.0]
[1780442583639,69.53,66511.32,0.01,0.0,0.0,0.0]
[1780442588690,69.53,66527.68,0.01,0.0,0.0,0.0]
[1780442591718,69.53,66462.61,0.01,0.0,0.0,0.0]
[1780442596755,69.53,66470.62,0.01,0.0,0.0,0.0]
[1780442601788,69.53,66479.56,0.01,0.0,0.0,0.0]
[1780442606823,69.53,66486.87,0.01,0.0,0.0,0.0]
[1780442611861,69.53,66484.38,0.01,0.0,0.0,0.0]
[1780442616901,69.53,66470.59,0.01,0.0,0.0,0.0]
[1780442621937,69.53,66478.01,0.01,0.0,0.0,0.0]
[1780442626980,69.53,66455.44,0.01,0.0,0.0,0.0]
[1780442632018,69.53,66461.25,0.01,0.0,0.0,0.0]
[1780442637046,69.53,66441.42,0.01,0.0,0.0,0.0]
[1780442641083,69.53,66368.43,0.01,0.0,0.0,0.0]
[1780442646157,69.53,66388.35,0.01,0.0,0.0,0.0]
[1780442651300,69.53,66358.3,0.01,0.0,0.0,0.0]
[1780442653520,69.53,66287.78,0.01,0.0,0.0,0.0]
[1780442659314,69.53,66291.34,0.01,0.0,0.0,0.0]
[1780442664350,69.53,66309.56,0.01,0.0,0.0,0.0]
[1780442669389,69.53,66303.63,0.01,0.0,0.0,0.0]
[1780442674424,69.53,66306.88,0.01,0.0,0.0,0.0]
[1780442679473,69.53,66339.83,0.01,0.0,0.0,0.0]
[1780442684506,69.53,66365.36,0.01,0.0,0.0,0.0]
[1780442689544,69.53,66376.37,0.01,0.0,0.0,0.0]
[1780442694580,69.53,66362.58,0.01,0.0,0.0,0.0]
[1780442699615,69.53,66334.85,0.01,0.0,0.0,0.0]
[1780442704652,69.53,66337.88,0.01,0.0,0.0,0.0]
[1780442709732,69.53,66359.49,0.01,0.0,0.0,0.0]
[1780442714748,69.53,66315.09,0.01,0.0,0.0,0.0]
[1780442719781,69.53,66300.18,0.01,0.0,0.0,0.0]
[1780442724837,69.53,66273.45,0.01,0.0,0.0,0.0]
[1780442729880,69.53,66266.5,0.01,0.0,0.0,0.0]
[1780442734920,69.53,66226.75,0.01,0.0,0.0,0.0]
[1780442739971,69.53,66201.42,0.01,0.0,0.0,0.0]
[1780442745005,69.53,66154.65,0.01,0.0,0.0,0.0]
[1780442750069,69.53,66157.75,0.01,0.0,0.0,0.0]
[1780442755138,69.53,66093.99,0.01,0.0,0.0,0.0]
[1780442760185,69.53,66104.04,0.01,0.0,0.0,0.0]
[1780442764214,69.53,66174.33,0.01,0.0,0.0,0.0]
[1780442769268,69.53,66149.99,0.01,0.0,0.0,0.0]
[1780442774306,69.53,66158.22,0.01,0.0,0.0,0.0]
[1780442779348,69.53,66204.96,0.01,0.0,0.0,0.0]
[1780442784416,69.53,66237.96,0.01,0.0,0.0,0.0]
[1780442789450,69.53,66201.7,0.01,0.0,0.0,0.0]
[1780442794489,69.53,66168.72,0.01,0.0,0.0,0.0]
[1780442799532,69.53,66139.17,0.01,0.0,0.0,0.0]
[1780442804862,69.53,66157.76,0.01,0.0,0.0,0.0]
[1780442810627,69.53,66141.91,0.01,0.0,0.0,0.0]
[1780442815690,69.53,66144.99,0.01,0.0,0.0,0.0]
[1780442820715,69.53,66184.15,0.01,0.0,0.0,0.0]
[1780442821755,69.53,66258.94,0.01,0.0,0.0,0.0]
[1780442826785,69.53,66299.94,0.01,0.0,0.0,0.0]
[1780442831828,69.53,66273.47,0.01,0.0,0.0,0.0]
[1780442836862,69.53,66261.94,0.01,0.0,0.0,0.0]
[1780442841896,69.53,66250.53,0.01,0.0,0.0,0.0]
[1780442846930,69.53,66234.81,0.01,0.0,0.0,0.0]
[1780442851972,69.53,66247.05,0.01,0.0,0.0,0.0]
[1780442857019,69.53,66265.44,0.01,0.0,0.0,0.0]
[1780442862049,69.53,66250.28,0.01,0.0,0.0,0.0]
[1780442867086,69.53,66251.3,0.01,0.0,0.0,0.0]
[1780442872126,69.53,66211.36,0.01,0.0,0.0,0.0]
[1780442877159,69.53,66235.07,0.01,0.0,0.0,0.0]
[1780442882199,69.53,66250.99,0.01,0.0,0.0,0.0]
[1780442887238,69.53,66285.84,0.01,0.0,0.0,0.0]
[1780442892274,69.53,66262.59,0.01,0.0,0.0,0.0]
[1780442897312,69.53,66249.79,0.01,0.0,0.0,0.0]
[1780442902348,69.53,66267.82,0.01,0.0,0.0,0.0]
[1780442907384,69.53,66277.1,0.01,0.0,0.0,0.0]
[1780442912419,69.53,66302.57,0.01,0.0,0.0,0.0]
[1780442917457,69.53,66282.56,0.01,0.0,0.0,0.0]
[1780442922493,69.53,66245.18,0.01,0.0,0.0,0.0]
[1780442927528,69.53,66257.19,0.01,0.0,0.0,0.0]
[1780442932565,69.53,66261.95,0.01,0.0,0.0,0.0]
[1780442937599,69.53,66262.76,0.01,0.0,0.0,0.0]
[1780442942639,69.53,66280.5,0.01,0.0,0.0,0.0]
[1780442947672,69.53,66304.12,0.01,0.0,0.0,0.0]
[1780442952720,69.53,66306.84,0.01,0.0,0.0,0.0]
[1780442957747,69.53,66306.18,0.01,0.0,0.0,0.0]
[1780442962796,69.53,66310.29,0.01,0.0,0.0,0.0]
[1780442967820,69.53,66326.87,0.01,0.0,0.0,0.0]
[1780442972858,69.53,66315.44,0.01,0.0,0.0,0.0]
[1780442977910,69.53,66307.89,0.01,0.0,0.0,0.0]
[1780442982934,69.53,66290.19,0.01,0.0,0.0,0.0]
[1780442987970,69.53,66289.84,0.01,0.0,0.0,0.0]
[1780442993004,69.53,66304.3,0.01,0.0,0.0,0.0]
[1780442998041,69.53,66322.0,0.01,0.0,0.0,0.0]
[1780443003076,69.53,66312.47,0.01,0.0,0.0,0.0]
[1780443008116,69.53,66311.4,0.01,0.0,0.0,0.0]
[1780443013152,69.53,66322.14,0.01,0.0,0.0,0.0]
[1780443018188,69.53,66302.1,0.01,0.0,0.0,0.0]
[1780443023221,69.53,66279.78,0.01,0.0,0.0,0.0]
[1780443028265,69.53,66274.85,0.01,0.0,0.0,0.0]
[1780443033297,69.53,66269.3,0.01,0.0,0.0,0.0]
[1780443038334,69.53,66269.46,0.01,0.0,0.0,0.0]
[1780443043418,69.53,66292.97,0.01,0.0,0.0,0.0]
[1780443048418,69.53,66277.45,0.01,0.0,0.0,0.0]
[1780443053452,69.53,66268.33,0.01,0.0,0.0,0.0]
[1780443058490,69.53,66271.07,0.01,0.0,0.0,0.0]
[1780443063535,69.53,66276.45,0.01,0.0,0.0,0.0]
[1780443068565,69.53,66266.3,0.01,0.0,0.0,0.0]
[1780443073608,69.53,66198.71,0.01,0.0,0.0,0.0]
[1780443078676,69.53,66255.14,0.01,0.0,0.0,0.0]
[1780443083713,69.53,66238.29,0.01,0.0,0.0,0.0]
[1780443088749,69.53,66226.2,0.01,0.0,0.0,0.0]
[1780443093786,69.53,66180.38,0.01,0.0,0.0,0.0]
[1780443098821,69.53,66187.2,0.01,0.0,0.0,0.0]
[1780443103858,69.53,66206.36,0.01,0.0,0.0,0.0]
[1780443108895,69.53,66210.53,0.01,0.0,0.0,0.0]
[1780443113929,69.53,66178.54,0.01,0.0,0.0,0.0]
[1780443118974,69.53,66175.94,0.01,0.0,0.0,0.0]
[1780443124065,69.53,66176.58,0.01,0.0,0.0,0.0]
[1780443130090,69.53,66144.97,0.01,0.0,0.0,0.0]
[1780443135123,69.53,66176.15,0.01,0.0,0.0,0.0]
[1780443140165,69.53,66202.19,0.01,0.0,0.0,0.0]
[1780443145219,69.53,66271.08,0.01,0.0,0.0,0.0]
[1780443150250,69.53,66271.25,0.01,0.0,0.0,0.0]
[1780443155286,69.53,66277.83,0.01,0.0,0.0,0.0]
[1780443160324,69.53,66279.36,0.01,0.0,0.0,0.0]
[1780443165362,69.53,66293.37,0.01,0.0,0.0,0.0]
[1780443170409,69.53,66311.57,0.01,0.0,0.0,0.0]
[1780443175445,69.53,66276.63,0.01,0.0,0.0,0.0]
[1780443180476,69.53,66276.62,0.01,0.0,0.0,0.0]
[1780443185520,69.53,66308.08,0.01,0.0,0.0,0.0]
[1780443190554,69.53,66361.33,0.01,0.0,0.0,0.0]
[1780443195590,69.53,66364.26,0.01,0.0,0.0,0.0]
[1780443200630,69.53,66384.53,0.01,0.0,0.0,0.0]
[1780443205668,69.53,66402.66,0.01,0.0,0.0,0.0]
[1780443210722,69.53,66398.82,0.01,0.0,0.0,0.0]
[1780443215786,69.53,66422.11,0.01,0.0,0.0,0.0]
[1780443220804,69.53,66420.29,0.01,0.0,0.0,0.0]
[1780443225839,69.53,66431.89,0.01,0.0,0.0,0.0]
[1780443230873,69.53,66433.15,0.01,0.0,0.0,0.0]
[1780443235907,69.53,66445.54,0.01,0.0,0.0,0.0]
[1780443240945,69.53,66451.93,0.01,0.0,0.0,0.0]
[1780443245982,69.53,66470.68,0.01,0.0,0.0,0.0]
[1780443251016,69.53,66488.65,0.01,0.0,0.0,0.0]
[1780443256051,69.53,66500.07,0.01,0.0,0.0,0.0]
[1780443261090,69.53,66472.65,0.01,0.0,0.0,0.0]
[1780443266124,69.53,66477.06,0.01,0.0,0.0,0.0]
[1780443271160,69.53,66464.97,0.01,0.0,0.0,0.0]
[1780443276194,69.53,66451.19,0.01,0.0,0.0,0.0]
[1780443281229,69.53,66460.27,0.01,0.0,0.0,0.0]
[1780443286267,69.53,66453.55,0.01,0.0,0.0,0.0]
[1780443291302,69.53,66454.86,0.01,0.0,0.0,0.0]
[1780443296338,69.53,66452.54,0.01,0.0,0.0,0.0]
[1780443301377,69.53,66433.8,0.01,0.0,0.0,0.0]
[1780443306418,69.53,66443.85,0.01,0.0,0.0,0.0]
[1780443311448,69.53,66447.19,0.01,0.0,0.0,0.0]
[1780443316487,69.53,66442.06,0.01,0.0,0.0,0.0]
[1780443321904,69.53,66451.65,0.01,0.0,0.0,0.0]
[1780443327580,69.53,66468.74,0.01,0.0,0.0,0.0]
[1780443332618,69.53,66476.81,0.01,0.0,0.0,0.0]
[1780443337650,69.53,66476.07,0.01,0.0,0.0,0.0]
[1780443342695,69.53,66487.36,0.01,0.0,0.0,0.0]
[1780443347740,69.53,66523.34,0.01,0.0,0.0,0.0]
[1780443352779,69.53,66483.95,0.01,0.0,0.0,0.0]
[1780443357812,69.53,66477.86,0.01,0.0,0.0,0.0]
[1780443362846,69.53,66462.72,0.01,0.0,0.0,0.0]
[1780443367903,69.53,66479.63,0.01,0.0,0.0,0.0]
[1780443372949,69.53,66457.05,0.01,0.0,0.0,0.0]
[1780443377990,69.53,66469.48,0.01,0.0,0.0,0.0]
[1780443383025,69.53,66444.46,0.01,0.0,0.0,0.0]
[1780443388069,69.53,66426.01,0.01,0.0,0.0,0.0]
[1780443393104,69.53,66434.27,0.01,0.0,0.0,0.0]
[1780443398141,69.53,66453.02,0.01,0.0,0.0,0.0]
[1780443403181,69.53,66436.45,0.01,0.0,0.0,0.0]
[1780443408242,69.53,66425.32,0.01,0.0,0.0,0.0]
[1780443413276,69.53,66413.02,0.01,0.0,0.0,0.0]
[1780443418320,69.53,66390.05,0.01,0.0,0.0,0.0]
[1780443423358,69.53,66361.6,0.01,0.0,0.0,0.0]
[1780443428390,69.53,66363.25,0.01,0.0,0.0,0.0]
[1780443433431,69.53,66373.32,0.01,0.0,0.0,0.0]
[1780443438478,69.53,66323.81,0.01,0.0,0.0,0.0]
[1780443443508,69.53,66322.44,0.01,0.0,0.0,0.0]
[1780443448573,69.53,66295.74,0.01,0.0,0.0,0.0]
[1780443453605,69.53,66319.73,0.01,0.0,0.0,0.0]
[1780443458643,69.53,66357.15,0.01,0.0,0.0,0.0]
[1780443463677,69.53,66342.08,0.01,0.0,0.0,0.0]
[1780443468711,69.53,66352.12,0.01,0.0,0.0,0.0]
[1780443473747,69.53,66354.07,0.01,0.0,0.0,0.0]
[1780443478783,69.53,66359.38,0.01,0.0,0.0,0.0]
[1780443483823,69.53,66349.43,0.01,0.0,0.0,0.0]
[1780443488860,69.53,66354.55,0.01,0.0,0.0,0.0]
[1780443493918,69.53,66400.2,0.01,0.0,0.0,0.0]
[1780443498946,69.53,66423.23,0.01,0.0,0.0,0.0]
[1780443503975,69.53,66441.38,0.01,0.0,0.0,0.0]
[1780443509014,69.53,66439.48,0.01,0.0,0.0,0.0]
[1780443514052,69.53,66442.83,0.01,0.0,0.0,0.0]
[1780443519084,69.53,66474.13,0.01,0.0,0.0,0.0]
[1780443524122,69.53,66473.97,0.01,0.0,0.0,0.0]
[1780443529157,69.53,66479.26,0.01,0.0,0.0,0.0]
[1780443534190,69.53,66475.65,0.01,0.0,0.0,0.0]
[1780443539226,69.53,66479.17,0.01,0.0,0.0,0.0]
[1780443544282,69.53,66495.68,0.01,0.0,0.0,0.0]
[1780443549299,69.53,66492.96,0.01,0.0,0.0,0.0]
[1780443554355,69.53,66493.03,0.01,0.0,0.0,0.0]
[1780443559376,69.53,66488.21,0.01,0.0,0.0,0.0]
[1780443564410,69.53,66497.77,0.01,0.0,0.0,0.0]
[1780443569461,69.53,66442.35,0.01,0.0,0.0,0.0]
[1780443574492,69.53,66451.45,0.01,0.0,0.0,0.0]
[1780443579527,69.53,66452.03,0.01,0.0,0.0,0.0]
[1780443584564,69.53,66455.44,0.01,0.0,0.0,0.0]
[1780443589596,69.53,66449.16,0.01,0.0,0.0,0.0]
[1780443594632,69.53,66451.06,0.01,0.0,0.0,0.0]
[1780443599668,69.53,66444.12,0.01,0.0,0.0,0.0]
[1780443604708,69.53,66442.74,0.01,0.0,0.0,0.0]
[1780443609741,69.53,66450.26,0.01,0.0,0.0,0.0]
[1780443614782,69.53,66455.91,0.01,0.0,0.0,0.0]
[1780443619813,69.53,66458.86,0.01,0.0,0.0,0.0]
[1780443624849,69.53,66455.08,0.01,0.0,0.0,0.0]
[1780443629889,69.53,66440.74,0.01,0.0,0.0,0.0]
[1780443634924,69.53,66423.17,0.01,0.0,0.0,0.0]
[1780443639958,69.53,66419.6,0.01,0.0,0.0,0.0]
[1780443644993,69.53,66436.22,0.01,0.0,0.0,0.0]
[1780443650029,69.53,66435.84,0.01,0.0,0.0,0.0]
[1780443655066,69.53,66463.06,0.01,0.0,0.0,0.0]
[1780443660108,69.53,66464.34,0.01,0.0,0.0,0.0]
[1780443665141,69.53,66442.32,0.01,0.0,0.0,0.0]
[1780443670175,69.53,66467.57,0.01,0.0,0.0,0.0]
[1780443675215,69.53,66453.31,0.01,0.0,0.0,0.0]
[1780443680255,69.53,66437.61,0.01,0.0,0.0,0.0]
[1780443685287,69.53,66447.37,0.01,0.0,0.0,0.0]
[1780443690325,69.53,66451.33,0.01,0.0,0.0,0.0]
[1780443695379,69.53,66435.35,0.01,0.0,0.0,0.0]
[1780443700404,69.53,66441.57,0.01,0.0,0.0,0.0]
[1780443705435,69.53,66443.37,0.01,0.0,0.0,0.0]
[1780443710469,69.53,66445.71,0.01,0.0,0.0,0.0]
[1780443715505,69.53,66451.98,0.01,0.0,0.0,0.0]
[1780443720541,69.53,66434.83,0.01,0.0,0.0,0.0]
[1780443725576,69.53,66449.18,0.01,0.0,0.0,0.0]
[1780443730633,69.53,66433.26,0.01,0.0,0.0,0.0]
[1780443735668,69.53,66432.44,0.01,0.0,0.0,0.0]
[1780443740720,69.53,66416.85,0.01,0.0,0.0,0.0]
[1780443745828,69.53,66399.43,0.01,0.0,0.0,0.0]
[1780443750857,69.53,66398.82,0.01,0.0,0.0,0.0]
[1780443755892,69.53,66438.16,0.01,0.0,0.0,0.0]
[1780443760927,69.53,66457.14,0.01,0.0,0.0,0.0]
[1780443765964,69.53,66483.44,0.01,0.0,0.0,0.0]
[1780443770998,69.53,66482.39,0.01,0.0,0.0,0.0]
[1780443776034,69.53,66497.61,0.01,0.0,0.0,0.0]
[1780443781091,69.53,66505.18,0.01,0.0,0.0,0.0]
[1780443786161,69.53,66541.74,0.01,0.0,0.0,0.0]
[1780443791195,69.53,66559.83,0.01,0.0,0.0,0.0]
[1780443796235,69.53,66549.83,0.01,0.0,0.0,0.0]
[1780443801271,69.53,66548.24,0.01,0.0,0.0,0.0]
[1780443806312,69.53,66500.81,0.01,0.0,0.0,0.0]
[1780443811353,69.53,66512.27,0.01,0.0,0.0,0.0]
[1780443816387,69.53,66520.42,0.01,0.0,0.0,0.0]
[1780443821422,69.53,66513.7,0.01,0.0,0.0,0.0]
[1780443826460,69.53,66490.05,0.01,0.0,0.0,0.0]
[1780443831494,69.53,66490.35,0.01,0.0,0.0,0.0]
[1780443836528,69.53,66487.26,0.01,0.0,0.0,0.0]
[1780443841566,69.53,66494.14,0.01,0.0,0.0,0.0]
[1780443846609,69.53,66515.75,0.01,0.0,0.0,0.0]
[1780443851678,69.53,66544.22,0.01,0.0,0.0,0.0]
[1780443856691,69.53,66555.28,0.01,0.0,0.0,0.0]
[1780443861737,69.53,66566.06,0.01,0.0,0.0,0.0]
[1780443866755,69.53,66571.43,0.01,0.0,0.0,0.0]
[1780443871803,69.53,66599.01,0.01,0.0,0.0,0.0]
[1780443876838,69.53,66614.31,0.01,0.0,0.0,0.0]
[1780443881871,69.53,66615.17,0.01,0.0,0.0,0.0]
[1780443886939,69.53,66614.75,0.01,0.0,0.0,0.0]
[1780443891957,69.53,66621.86,0.01,0.0,0.0,0.0]
[1780443896995,69.53,66624.68,0.01,0.0,0.0,0.0]
[1780443902119,69.53,66601.14,0.01,0.0,0.0,0.0]
[1780443908108,69.53,66585.56,0.01,0.0,0.0,0.0]
[1780443913146,69.53,66609.73,0.01,0.0,0.0,0.0]
[1780443918182,69.53,66620.52,0.01,0.0,0.0,0.0]
[1780443923219,69.53,66635.49,0.01,0.0,0.0,0.0]
[1780443928255,69.53,66642.23,0.01,0.0,0.0,0.0]
[1780443933291,69.53,66635.47,0.01,0.0,0.0,0.0]
[1780443938335,69.53,66623.37,0.01,0.0,0.0,0.0]
[1780443943367,69.53,66618.38,0.01,0.0,0.0,0.0]
[1780443948420,69.53,66613.87,0.01,0.0,0.0,0.0]
[1780443953460,69.53,66603.33,0.01,0.0,0.0,0.0]
[1780443958495,69.53,66613.79,0.01,0.0,0.0,0.0]
[1780443963559,69.53,66623.34,0.01,0.0,0.0,0.0]
[1780443968587,69.53,66611.39,0.01,0.0,0.0,0.0]
[1780443973626,69.53,66615.95,0.01,0.0,0.0,0.0]
[1780443978663,69.53,66613.75,0.01,0.0,0.0,0.0]
[1780443983697,69.53,66614.68,0.01,0.0,0.0,0.0]
[1780443988732,69.53,66617.59,0.01,0.0,0.0,0.0]
[1780443993767,69.53,66614.92,0.01,0.0,0.0,0.0]
[1780443998801,69.53,66609.75,0.01,0.0,0.0,0.0]
[1780444003836,69.53,66610.6,0.01,0.0,0.0,0.0]
[1780444008872,69.53,66606.83,0.01,0.0,0.0,0.0]
[1780444013907,69.53,66611.24,0.01,0.0,0.0,0.0]
[1780444018941,69.53,66612.52,0.01,0.0,0.0,0.0]
[1780444023990,69.53,66605.03,0.01,0.0,0.0,0.0]
[1780444029225,69.53,66605.57,0.01,0.0,0.0,0.0]
[1780444034258,69.53,66604.73,0.01,0.0,0.0,0.0]
[1780444039292,69.53,66601.23,0.01,0.0,0.0,0.0]
[1780444044327,69.53,66606.72,0.01,0.0,0.0,0.0]
[1780444049363,69.53,66608.4,0.01,0.0,0.0,0.0]
[1780444054397,69.53,66612.47,0.01,0.0,0.0,0.0]
[1780444059433,69.53,66609.86,0.01,0.0,0.0,0.0]
[1780444064468,69.53,66607.81,0.01,0.0,0.0,0.0]
[1780444069657,69.53,66633.71,0.01,0.0,0.0,0.0]
[1780444075545,69.53,66676.44,0.01,0.0,0.0,0.0]
[1780444080735,69.53,66668.87,0.01,0.0,0.0,0.0]
[1780444086623,69.53,66658.78,0.01,0.0,0.0,0.0]
[1780444091661,69.53,66658.49,0.01,0.0,0.0,0.0]
[1780444096698,69.53,66658.29,0.01,0.0,0.0,0.0]
[1780444101730,69.53,66673.52,0.01,0.0,0.0,0.0]
[1780444106766,69.53,66690.65,0.01,0.0,0.0,0.0]
[1780444111804,69.53,66637.73,0.01,0.0,0.0,0.0]
[1780444116843,69.53,66623.57,0.01,0.0,0.0,0.0]
[1780444121874,69.53,66664.83,0.01,0.0,0.0,0.0]
[1780444126910,69.53,66658.09,0.01,0.0,0.0,0.0]
[1780444131945,69.53,66646.18,0.01,0.0,0.0,0.0]
[1780444136980,69.53,66660.69,0.01,0.0,0.0,0.0]
[1780444142023,69.53,66649.4,0.01,0.0,0.0,0.0]
[1780444147089,69.53,66657.81,0.01,0.0,0.0,0.0]
[1780444152125,69.53,66668.72,0.01,0.0,0.0,0.0]
[1780444157159,69.53,66669.76,0.01,0.0,0.0,0.0]
[1780444162197,69.53,66679.85,0.01,0.0,0.0,0.0]
[1780444167232,69.53,66688.58,0.01,0.0,0.0,0.0]
[1780444172265,69.53,66687.02,0.01,0.0,0.0,0.0]
[1780444177301,69.53,66665.85,0.01,0.0,0.0,0.0]
[1780444182334,69.53,66663.55,0.01,0.0,0.0,0.0]
[1780444187369,69.53,66654.26,0.01,0.0,0.0,0.0]
[1780444192405,69.53,66671.35,0.01,0.0,0.0,0.0]
[1780444197441,69.53,66672.64,0.01,0.0,0.0,0.0]
[1780444202504,69.53,66660.69,0.01,0.0,0.0,0.0]
[1780444207548,69.53,66654.5,0.01,0.0,0.0,0.0]
[1780444212589,69.53,66670.26,0.01,0.0,0.0,0.0]
[1780444217618,69.53,66653.5,0.01,0.0,0.0,0.0]
[1780444222652,69.53,66655.16,0.01,0.0,0.0,0.0]
[1780444227693,69.53,66671.98,0.01,0.0,0.0,0.0]
[1780444232734,69.53,66658.97,0.01,0.0,0.0,0.0]
[1780444237762,69.53,66656.01,0.01,0.0,0.0,0.0]
[1780444242796,69.53,66650.87,0.01,0.0,0.0,0.0]
[1780444247832,69.53,66659.24,0.01,0.0,0.0,0.0]
[1780444252867,69.53,66666.48,0.01,0.0,0.0,0.0]
[1780444257901,69.53,66651.27,0.01,0.0,0.0,0.0]
[1780444262998,69.53,66648.72,0.01,0.0,0.0,0.0]
[1780444268997,69.53,66646.12,0.01,0.0,0.0,0.0]
[1780444274038,69.53,66629.52,0.01,0.0,0.0,0.0]
[1780444279075,69.53,66629.35,0.01,0.0,0.0,0.0]
[1780444284116,69.53,66629.08,0.01,0.0,0.0,0.0]
[1780444289144,69.53,66628.41,0.01,0.0,0.0,0.0]
[1780444294185,69.53,66614.69,0.01,0.0,0.0,0.0]
[1780444299215,69.53,66629.18,0.01,0.0,0.0,0.0]
[1780444304252,69.53,66630.69,0.01,0.0,0.0,0.0]
[1780444309292,69.53,66640.63,0.01,0.0,0.0,0.0]
[1780444314324,69.53,66644.06,0.01,0.0,0.0,0.0]
[1780444319359,69.53,66642.48,0.01,0.0,0.0,0.0]
[1780444324396,69.53,66614.79,0.01,0.0,0.0,0.0]
[1780444329429,69.53,66612.23,0.01,0.0,0.0,0.0]
[1780444334465,69.53,66613.04,0.01,0.0,0.0,0.0]
[1780444339499,69.53,66596.52,0.01,0.0,0.0,0.0]
[1780444344536,69.53,66592.49,0.01,0.0,0.0,0.0]
[1780444349573,69.53,66593.05,0.01,0.0,0.0,0.0]
[1780444354610,69.53,66607.94,0.01,0.0,0.0,0.0]
[1780444359645,69.53,66596.97,0.01,0.0,0.0,0.0]
[1780444364683,69.53,66604.49,0.01,0.0,0.0,0.0]
[1780444369715,69.53,66596.47,0.01,0.0,0.0,0.0]
[1780444374751,69.53,66610.13,0.01,0.0,0.0,0.0]
[1780444379787,69.53,66609.49,0.01,0.0,0.0,0.0]
[1780444384823,69.53,66623.38,0.01,0.0,0.0,0.0]
[1780444389857,69.53,66630.75,0.01,0.0,0.0,0.0]
[1780444394892,69.53,66620.28,0.01,0.0,0.0,0.0]
[1780444399928,69.53,66608.7,0.01,0.0,0.0,0.0]
[1780444404963,69.53,66610.65,0.01,0.0,0.0,0.0]
[1780444409999,69.53,66602.19,0.01,0.0,0.0,0.0]
[1780444415034,69.53,66601.08,0.01,0.0,0.0,0.0]
[1780444420070,69.53,66591.96,0.01,0.0,0.0,0.0]
[1780444425104,69.53,66602.06,0.01,0.0,0.0,0.0]
[1780444430140,69.53,66606.34,0.01,0.0,0.0,0.0]
[1780444435184,69.53,66608.58,0.01,0.0,0.0,0.0]
[1780444440216,69.53,66637.41,0.01,0.0,0.0,0.0]
[1780444445250,69.53,66638.6,0.01,0.0,0.0,0.0]
[1780444450285,69.53,66647.28,0.01,0.0,0.0,0.0]
[1780444455319,69.53,66641.99,0.01,0.0,0.0,0.0]
[1780444460368,69.53,66644.58,0.01,0.0,0.0,0.0]
[1780444465407,69.53,66643.19,0.01,0.0,0.0,0.0]
[1780444470443,69.53,66662.18,0.01,0.0,0.0,0.0]
[1780444475479,69.53,66662.32,0.01,0.0,0.0,0.0]
[1780444480514,69.53,66663.74,0.01,0.0,0.0,0.0]
[1780444485549,69.53,66656.1,0.01,0.0,0.0,0.0]
[1780444490583,69.53,66650.75,0.01,0.0,0.0,0.0]
[1780444495621,69.53,66661.26,0.01,0.0,0.0,0.0]
[1780444500658,69.53,66677.79,0.01,0.0,0.0,0.0]
[1780444505694,69.53,66669.05,0.01,0.0,0.0,0.0]
[1780444510729,69.53,66678.91,0.01,0.0,0.0,0.0]
[1780444515775,69.53,66672.79,0.01,0.0,0.0,0.0]
[1780444520801,69.53,66656.9,0.01,0.0,0.0,0.0]
[1780444525837,69.53,66658.87,0.01,0.0,0.0,0.0]
[1780444530871,69.53,66662.28,0.01,0.0,0.0,0.0]
[1780444535912,69.53,66661.26,0.01,0.0,0.0,0.0]
[1780444540947,69.53,66660.73,0.01,0.0,0.0,0.0]
[1780444545982,69.53,66660.56,0.01,0.0,0.0,0.0]
[1780444551018,69.53,66671.92,0.01,0.0,0.0,0.0]
[1780444556055,69.53,66691.89,0.01,0.0,0.0,0.0]
[1780444561087,69.53,66707.87,0.01,0.0,0.0,0.0]
[1780444566127,69.53,66696.69,0.01,0.0,0.0,0.0]
[1780444571161,69.53,66697.6,0.01,0.0,0.0,0.0]
[1780444576196,69.53,66698.53,0.01,0.0,0.0,0.0]
[1780444581231,69.53,66706.3,0.01,0.0,0.0,0.0]
[1780444586269,69.53,66711.16,0.01,0.0,0.0,0.0]
[1780444591306,69.53,66722.25,0.01,0.0,0.0,0.0]
[1780444596340,69.53,66737.7,0.01,0.0,0.0,0.0]
[1780444601391,69.53,66743.49,0.01,0.0,0.0,0.0]
[1780444606415,69.53,66741.59,0.01,0.0,0.0,0.0]
[1780444611455,69.53,66737.7,0.01,0.0,0.0,0.0]
[1780444616488,69.53,66743.72,0.01,0.0,0.0,0.0]
[1780444621522,69.53,66721.31,0.01,0.0,0.0,0.0]
[1780444626558,69.53,66719.83,0.01,0.0,0.0,0.0]
[1780444631594,69.53,66719.75,0.01,0.0,0.0,0.0]
[1780444636627,69.53,66720.09,0.01,0.0,0.0,0.0]
[1780444641661,69.53,66721.51,0.01,0.0,0.0,0.0]
[1780444646699,69.53,66726.13,0.01,0.0,0.0,0.0]
[1780444651733,69.53,66719.29,0.01,0.0,0.0,0.0]
[1780444656768,69.53,66718.29,0.01,0.0,0.0,0.0]
[1780444661804,69.53,66721.15,0.01,0.0,0.0,0.0]
[1780444666838,69.53,66722.58,0.01,0.0,0.0,0.0]
[1780444671874,69.53,66729.93,0.01,0.0,0.0,0.0]
[1780444676917,69.53,66729.17,0.01,0.0,0.0,0.0]
[1780444681954,69.53,66745.24,0.01,0.0,0.0,0.0]
[1780444686986,69.53,66758.67,0.01,0.0,0.0,0.0]
[1780444692023,69.53,66752.03,0.01,0.0,0.0,0.0]
[1780444697057,69.53,66750.95,0.01,0.0,0.0,0.0]
[1780444702102,69.53,66689.53,0.01,0.0,0.0,0.0]
[1780444707130,69.53,66707.4,0.01,0.0,0.0,0.0]
[1780444712176,69.53,66717.5,0.01,0.0,0.0,0.0]
[1780444717215,69.53,66672.16,0.01,0.0,0.0,0.0]
[1780444722253,69.53,66654.83,0.01,0.0,0.0,0.0]
[1780444727291,69.53,66655.58,0.01,0.0,0.0,0.0]
[1780444732325,69.53,66659.52,0.01,0.0,0.0,0.0]
[1780444737360,69.53,66649.94,0.01,0.0,0.0,0.0]
[1780444742395,69.53,66648.0,0.01,0.0,0.0,0.0]
[1780444747431,69.53,66665.16,0.01,0.0,0.0,0.0]
[1780444752467,69.53,66661.75,0.01,0.0,0.0,0.0]
[1780444757501,69.53,66644.8,0.01,0.0,0.0,0.0]
[1780444762536,69.53,66643.65,0.01,0.0,0.0,0.0]
[1780444767576,69.53,66642.02,0.01,0.0,0.0,0.0]
[1780444772608,69.53,66641.93,0.01,0.0,0.0,0.0]
[1780444777644,69.53,66650.36,0.01,0.0,0.0,0.0]
[1780444782678,69.53,66651.76,0.01,0.0,0.0,0.0]
[1780444787714,69.53,66650.26,0.01,0.0,0.0,0.0]
[1780444792751,69.53,66649.83,0.01,0.0,0.0,0.0]
[1780444797786,69.53,66650.3,0.01,0.0,0.0,0.0]
[1780444799798,69.53,66651.47,0.01,0.0,0.0,0.0]
[1780444802837,69.53,66662.11,0.01,0.0,0.0,0.0]
[1780444807875,69.53,66656.17,0.01,0.0,0.0,0.0]
[1780444812920,69.53,66661.81,0.01,0.0,0.0,0.0]
[1780444817950,69.53,66671.86,0.01,0.0,0.0,0.0]
[1780444822984,69.53,66648.16,0.01,0.0,0.0,0.0]
[1780444828022,69.53,66676.21,0.01,0.0,0.0,0.0]
[1780444833077,69.53,66697.65,0.01,0.0,0.0,0.0]
[1780444838097,69.53,66713.4,0.01,0.0,0.0,0.0]
[1780444843140,69.53,66744.65,0.01,0.0,0.0,0.0]
[1780444848182,69.53,66764.89,0.01,0.0,0.0,0.0]
[1780444853221,69.53,66757.33,0.01,0.0,0.0,0.0]
[1780444858267,69.53,66713.32,0.01,0.0,0.0,0.0]
[1780444863323,69.53,66747.18,0.01,0.0,0.0,0.0]
[1780444868376,69.53,66701.27,0.01,0.0,0.0,0.0]
[1780444873397,69.53,66713.28,0.01,0.0,0.0,0.0]
[1780444878434,69.53,66722.16,0.01,0.0,0.0,0.0]
[1780444883472,69.53,66725.75,0.01,0.0,0.0,0.0]
[1780444888501,69.53,66724.76,0.01,0.0,0.0,0.0]
[1780444893542,69.53,66725.39,0.01,0.0,0.0,0.0]
[1780444898574,69.53,66730.95,0.01,0.0,0.0,0.0]
[1780444903610,69.53,66720.86,0.01,0.0,0.0,0.0]
[1780444908644,69.53,66705.83,0.01,0.0,0.0,0.0]
[1780444913679,69.53,66715.48,0.01,0.0,0.0,0.0]
[1780444918715,69.53,66695.05,0.01,0.0,0.0,0.0]
[1780444923779,69.53,66674.8,0.01,0.0,0.0,0.0]
[1780444929820,69.53,66676.86,0.01,0.0,0.0,0.0]
[1780444934860,69.53,66683.44,0.01,0.0,0.0,0.0]
[1780444939895,69.53,66671.91,0.01,0.0,0.0,0.0]
[1780444944953,69.53,66678.23,0.01,0.0,0.0,0.0]
[1780444949972,69.53,66666.52,0.01,0.0,0.0,0.0]
[1780444955014,69.53,66693.19,0.01,0.0,0.0,0.0]
[1780444960245,69.53,66668.21,0.01,0.0,0.0,0.0]
[1780444965301,69.53,66663.48,0.01,0.0,0.0,0.0]
[1780444970316,69.53,66633.89,0.01,0.0,0.0,0.0]
[1780444975380,69.53,66638.34,0.01,0.0,0.0,0.0]
[1780444980435,69.53,66642.62,0.01,0.0,0.0,0.0]
[1780444985475,69.53,66662.19,0.01,0.0,0.0,0.0]
[1780444990506,69.53,66660.24,0.01,0.0,0.0,0.0]
[1780444995541,69.53,66658.32,0.01,0.0,0.0,0.0]
[1780445000577,69.53,66674.65,0.01,0.0,0.0,0.0]
[1780445005610,69.53,66664.44,0.01,0.0,0.0,0.0]
[1780445010647,69.53,66652.19,0.01,0.0,0.0,0.0]
[1780445015687,69.53,66639.0,0.01,0.0,0.0,0.0]
[1780445020722,69.53,66602.46,0.01,0.0,0.0,0.0]
[1780445025758,69.53,66623.0,0.01,0.0,0.0,0.0]
[1780445030794,69.53,66617.39,0.01,0.0,0.0,0.0]
[1780445035827,69.53,66600.76,0.01,0.0,0.0,0.0]
[1780445040868,69.53,66597.84,0.01,0.0,0.0,0.0]
[1780445045907,69.53,66618.24,0.01,0.0,0.0,0.0]
[1780445050944,69.53,66611.92,0.01,0.0,0.0,0.0]
[1780445055976,69.53,66636.38,0.01,0.0,0.0,0.0]
[1780445061031,69.53,66650.31,0.01,0.0,0.0,0.0]
[1780445066053,69.53,66660.03,0.01,0.0,0.0,0.0]
[1780445071093,69.53,66656.86,0.01,0.0,0.0,0.0]
[1780445076128,69.53,66638.83,0.01,0.0,0.0,0.0]
[1780445081162,69.53,66642.68,0.01,0.0,0.0,0.0]
[1780445086224,69.53,66636.07,0.01,0.0,0.0,0.0]
[1780445091258,69.53,66635.04,0.01,0.0,0.0,0.0]
[1780445096295,69.53,66635.58,0.01,0.0,0.0,0.0]
[1780445101333,69.53,66636.05,0.01,0.0,0.0,0.0]
[1780445106376,69.53,66643.59,0.01,0.0,0.0,0.0]
[1780445111434,69.53,66645.13,0.01,0.0,0.0,0.0]
[1780445116471,69.53,66634.53,0.01,0.0,0.0,0.0]
[1780445121518,69.53,66631.37,0.01,0.0,0.0,0.0]
[1780445126543,69.53,66630.68,0.01,0.0,0.0,0.0]
[1780445131582,69.53,66611.69,0.01,0.0,0.0,0.0]
[1780445136628,69.53,66626.41,0.01,0.0,0.0,0.0]
[1780445141663,69.53,66621.64,0.01,0.0,0.0,0.0]
[1780445146698,69.53,66623.62,0.01,0.0,0.0,0.0]
[1780445151735,69.53,66630.37,0.01,0.0,0.0,0.0]
[1780445156785,69.53,66636.03,0.01,0.0,0.0,0.0]
[1780445162281,69.53,66634.48,0.01,0.0,0.0,0.0]
[1780445167325,69.53,66641.73,0.01,0.0,0.0,0.0]
[1780445172368,69.53,66637.03,0.01,0.0,0.0,0.0]
[1780445177383,69.53,66635.73,0.01,0.0,0.0,0.0]
[1780445182417,69.53,66629.93,0.01,0.0,0.0,0.0]
[1780445187452,69.53,66620.2,0.01,0.0,0.0,0.0]
[1780445192490,69.53,66610.54,0.01,0.0,0.0,0.0]
[1780445197533,69.53,66585.02,0.01,0.0,0.0,0.0]
[1780445202569,69.53,66576.88,0.01,0.0,0.0,0.0]
[1780445207605,69.53,66579.38,0.01,0.0,0.0,0.0]
[1780445212645,69.53,66631.85,0.01,0.0,0.0,0.0]
[1780445217683,69.53,66675.22,0.01,0.0,0.0,0.0]
[1780445222742,69.53,66678.08,0.01,0.0,0.0,0.0]
[1780445227774,69.53,66700.24,0.01,0.0,0.0,0.0]
[1780445232848,69.53,66668.9,0.01,0.0,0.0,0.0]
[1780445237883,69.53,66661.67,0.01,0.0,0.0,0.0]
[1780445242925,69.53,66655.51,0.01,0.0,0.0,0.0]
[1780445247958,69.53,66680.77,0.01,0.0,0.0,0.0]
[1780445252998,69.53,66665.45,0.01,0.0,0.0,0.0]
[1780445258048,69.53,66656.11,0.01,0.0,0.0,0.0]
[1780445263091,69.53,66664.76,0.01,0.0,0.0,0.0]
[1780445268119,69.53,66658.45,0.01,0.0,0.0,0.0]
[1780445273154,69.53,66656.45,0.01,0.0,0.0,0.0]
[1780445278196,69.53,66653.97,0.01,0.0,0.0,0.0]
[1780445283231,69.53,66633.01,0.01,0.0,0.0,0.0]
[1780445288270,69.53,66633.27,0.01,0.0,0.0,0.0]
[1780445293314,69.53,66655.32,0.01,0.0,0.0,0.0]
[1780445298364,69.53,66670.33,0.01,0.0,0.0,0.0]
[1780445303403,69.53,66660.04,0.01,0.0,0.0,0.0]
[1780445308438,69.53,66659.64,0.01,0.0,0.0,0.0]
[1780445313477,69.53,66659.34,0.01,0.0,0.0,0.0]
[1780445318507,69.53,66657.62,0.01,0.0,0.0,0.0]
[1780445323545,69.53,66652.09,0.01,0.0,0.0,0.0]
[1780445328581,69.53,66634.35,0.01,0.0,0.0,0.0]
[1780445333616,69.53,66634.65,0.01,0.0,0.0,0.0]
[1780445338651,69.53,66632.3,0.01,0.0,0.0,0.0]
[1780445343684,69.53,66621.76,0.01,0.0,0.0,0.0]
[1780445348720,69.53,66615.43,0.01,0.0,0.0,0.0]
[1780445353755,69.53,66603.46,0.01,0.0,0.0,0.0]
[1780445358818,69.53,66585.5,0.01,0.0,0.0,0.0]
[1780445363827,69.53,66548.82,0.01,0.0,0.0,0.0]
[1780445368860,69.53,66554.42,0.01,0.0,0.0,0.0]
[1780445373896,69.53,66552.12,0.01,0.0,0.0,0.0]
[1780445378933,69.53,66589.72,0.01,0.0,0.0,0.0]
[1780445383967,69.53,66624.61,0.01,0.0,0.0,0.0]
[1780445389009,69.53,66663.51,0.01,0.0,0.0,0.0]
[1780445394048,69.53,66677.11,0.01,0.0,0.0,0.0]
[1780445398089,69.53,66748.78,0.01,0.0,0.0,0.0]
[1780445403126,69.53,66732.57,0.01,0.0,0.0,0.0]
[1780445408161,69.53,66721.27,0.01,0.0,0.0,0.0]
[1780445413198,69.53,66710.66,0.01,0.0,0.0,0.0]
[1780445418233,69.53,66674.32,0.01,0.0,0.0,0.0]
[1780445423268,69.53,66666.57,0.01,0.0,0.0,0.0]
[1780445428313,69.53,66689.82,0.01,0.0,0.0,0.0]
[1780445433339,69.53,66709.87,0.01,0.0,0.0,0.0]
[1780445438376,69.53,66759.06,0.01,0.0,0.0,0.0]
[1780445443432,69.53,66777.39,0.01,0.0,0.0,0.0]
[1780445448452,69.53,66806.14,0.01,0.0,0.0,0.0]
[1780445453492,69.53,66779.92,0.01,0.0,0.0,0.0]
[1780445458546,69.53,66744.72,0.01,0.0,0.0,0.0]
[1780445463582,69.53,66705.29,0.01,0.0,0.0,0.0]
[1780445468616,69.53,66709.15,0.01,0.0,0.0,0.0]
[1780445473654,69.53,66712.54,0.01,0.0,0.0,0.0]
[1780445478691,69.53,66717.31,0.01,0.0,0.0,0.0]
[1780445483729,69.53,66731.34,0.01,0.0,0.0,0.0]
[1780445488769,69.53,66728.47,0.01,0.0,0.0,0.0]
[1780445493806,69.53,66735.76,0.01,0.0,0.0,0.0]
[1780445498841,69.53,66706.09,0.01,0.0,0.0,0.0]
[1780445503876,69.53,66721.12,0.01,0.0,0.0,0.0]
[1780445508911,69.53,66725.88,0.01,0.0,0.0,0.0]
[1780445514952,69.53,66706.2,0.01,0.0,0.0,0.0]
[1780445519990,69.53,66711.38,0.01,0.0,0.0,0.0]
[1780445525025,69.53,66706.55,0.01,0.0,0.0,0.0]
[1780445530062,69.53,66696.16,0.01,0.0,0.0,0.0]
[1780445535093,69.53,66719.63,0.01,0.0,0.0,0.0]
[1780445540129,69.53,66707.46,0.01,0.0,0.0,0.0]
[1780445545162,69.53,66713.78,0.01,0.0,0.0,0.0]
[1780445550197,69.53,66729.28,0.01,0.0,0.0,0.0]
[1780445555231,69.53,66724.64,0.01,0.0,0.0,0.0]
[1780445560267,69.53,66723.96,0.01,0.0,0.0,0.0]
[1780445565313,69.53,66696.07,0.01,0.0,0.0,0.0]
[1780445570345,69.53,66698.43,0.01,0.0,0.0,0.0]
[1780445575379,69.53,66706.75,0.01,0.0,0.0,0.0]
[1780445580414,69.53,66725.3,0.01,0.0,0.0,0.0]
[1780445585449,69.53,66713.49,0.01,0.0,0.0,0.0]
[1780445590485,69.53,66713.24,0.01,0.0,0.0,0.0]
[1780445595521,69.53,66727.33,0.01,0.0,0.0,0.0]
[1780445600593,69.53,66706.16,0.01,0.0,0.0,0.0]
[1780445605597,69.53,66730.07,0.01,0.0,0.0,0.0]
[1780445610634,69.53,66732.27,0.01,0.0,0.0,0.0]
[1780445615674,69.53,66738.38,0.01,0.0,0.0,0.0]
[1780445620707,69.53,66732.01,0.01,0.0,0.0,0.0]
[1780445625742,69.53,66705.83,0.01,0.0,0.0,0.0]
[1780445630778,69.53,66712.07,0.01,0.0,0.0,0.0]
[1780445635812,69.53,66712.48,0.01,0.0,0.0,0.0]
[1780445640848,69.53,66709.57,0.01,0.0,0.0,0.0]
[1780445645883,69.53,66716.76,0.01,0.0,0.0,0.0]
[1780445650918,69.53,66712.03,0.01,0.0,0.0,0.0]
[1780445655954,69.53,66718.09,0.01,0.0,0.0,0.0]
[1780445660988,69.53,66725.29,0.01,0.0,0.0,0.0]
[1780445666024,69.53,66726.14,0.01,0.0,0.0,0.0]
[1780445671068,69.53,66729.46,0.01,0.0,0.0,0.0]
[1780445676153,69.53,66776.54,0.01,0.0,0.0,0.0]
[1780445682164,69.53,66744.84,0.01,0.0,0.0,0.0]
[1780445687207,69.53,66745.77,0.01,0.0,0.0,0.0]
[1780445692242,69.53,66733.99,0.01,0.0,0.0,0.0]
[1780445697274,69.53,66716.4,0.01,0.0,0.0,0.0]
[1780445702312,69.53,66725.38,0.01,0.0,0.0,0.0]
[1780445707344,69.53,66732.03,0.01,0.0,0.0,0.0]
[1780445712873,69.53,66759.16,0.01,0.0,0.0,0.0]
[1780445718439,69.53,66768.7,0.01,0.0,0.0,0.0]
[1780445723502,69.53,66802.71,0.01,0.0,0.0,0.0]
[1780445728515,69.53,66811.77,0.01,0.0,0.0,0.0]
[1780445733552,69.53,66803.96,0.01,0.0,0.0,0.0]
[1780445738588,69.53,66814.12,0.01,0.0,0.0,0.0]
[1780445743626,69.53,66813.18,0.01,0.0,0.0,0.0]
[1780445748677,69.53,66810.32,0.01,0.0,0.0,0.0]
[1780445753692,69.53,66772.4,0.01,0.0,0.0,0.0]
[1780445758730,69.53,66759.0,0.01,0.0,0.0,0.0]
[1780445763763,69.53,66771.01,0.01,0.0,0.0,0.0]
[1780445768805,69.53,66767.34,0.01,0.0,0.0,0.0]
[1780445773838,69.53,66786.94,0.01,0.0,0.0,0.0]
[1780445778877,69.53,66758.58,0.01,0.0,0.0,0.0]
[1780445783919,69.53,66764.89,0.01,0.0,0.0,0.0]
[1780445788955,69.53,66758.07,0.01,0.0,0.0,0.0]
[1780445793992,69.53,66769.03,0.01,0.0,0.0,0.0]
[1780445799025,69.53,66770.87,0.01,0.0,0.0,0.0]
[1780445804064,69.53,66789.44,0.01,0.0,0.0,0.0]
[1780445809096,69.53,66804.76,0.01,0.0,0.0,0.0]
[1780445814132,69.53,66810.39,0.01,0.0,0.0,0.0]
[1780445819206,69.53,66866.77,0.01,0.0,0.0,0.0]
[1780445821209,69.53,66961.38,0.01,0.0,0.0,0.0]
[1780445826249,69.53,66955.57,0.01,0.0,0.0,0.0]
[1780445831292,69.53,66960.46,0.01,0.0,0.0,0.0]
[1780445836355,69.53,66951.09,0.01,0.0,0.0,0.0]
[1780445841388,69.53,66932.99,0.01,0.0,0.0,0.0]
[1780445846425,69.53,66970.32,0.01,0.0,0.0,0.0]
[1780445851459,69.53,66995.54,0.01,0.0,0.0,0.0]
[1780445856496,69.53,66989.73,0.01,0.0,0.0,0.0]
[1780445861584,69.53,66985.51,0.01,0.0,0.0,0.0]
[1780445867602,69.53,66997.04,0.01,0.0,0.0,0.0]
[1780445872625,69.53,67003.86,0.01,0.0,0.0,0.0]
[1780445877662,69.53,66985.7,0.01,0.0,0.0,0.0]
[1780445882696,69.53,66980.9,0.01,0.0,0.0,0.0]
[1780445887732,69.53,66980.1,0.01,0.0,0.0,0.0]
[1780445892777,69.53,66988.42,0.01,0.0,0.0,0.0]
[1780445897814,69.53,66999.97,0.01,0.0,0.0,0.0]
[1780445902866,69.53,67028.43,0.01,0.0,0.0,0.0]
[1780445907903,69.53,67025.04,0.01,0.0,0.0,0.0]
[1780445912936,69.53,66996.42,0.01,0.0,0.0,0.0]
[1780445917972,69.53,66999.64,0.01,0.0,0.0,0.0]
[1780445923005,69.53,66998.04,0.01,0.0,0.0,0.0]
[1780445928043,69.53,67011.03,0.01,0.0,0.0,0.0]
[1780445933079,69.53,67015.67,0.01,0.0,0.0,0.0]
[1780445938114,69.53,67002.36,0.01,0.0,0.0,0.0]
[1780445943161,69.53,66987.97,0.01,0.0,0.0,0.0]
[1780445948196,69.53,66998.69,0.01,0.0,0.0,0.0]
[1780445953232,69.53,66995.55,0.01,0.0,0.0,0.0]
[1780445958266,69.53,66997.34,0.01,0.0,0.0,0.0]
[1780445963305,69.53,67007.64,0.01,0.0,0.0,0.0]
[1780445969345,69.53,67003.28,0.01,0.0,0.0,0.0]
[1780445974379,69.53,66996.81,0.01,0.0,0.0,0.0]
[1780445979416,69.53,66987.04,0.01,0.0,0.0,0.0]
[1780445984451,69.53,67000.94,0.01,0.0,0.0,0.0]
[1780445989488,69.53,66984.06,0.01,0.0,0.0,0.0]
[1780445994521,69.53,66982.19,0.01,0.0,0.0,0.0]
[1780445999556,69.53,66982.04,0.01,0.0,0.0,0.0]
[1780446004593,69.53,66978.57,0.01,0.0,0.0,0.0]
[1780446009626,69.53,66988.14,0.01,0.0,0.0,0.0]
[1780446014662,69.53,66987.15,0.01,0.0,0.0,0.0]
[1780446019700,69.53,66984.09,0.01,0.0,0.0,0.0]
[1780446025741,69.53,66978.84,0.01,0.0,0.0,0.0]
[1780446030775,69.53,66979.95,0.01,0.0,0.0,0.0]
[1780446035812,69.53,66976.01,0.01,0.0,0.0,0.0]
[1780446041399,69.53,66930.47,0.01,0.0,0.0,0.0]
[1780446046894,69.53,66920.38,0.01,0.0,0.0,0.0]
[1780446051939,69.53,66915.26,0.01,0.0,0.0,0.0]
[1780446056975,69.53,66919.8,0.01,0.0,0.0,0.0]
[1780446062050,69.53,66922.22,0.01,0.0,0.0,0.0]
[1780446068054,69.53,66933.84,0.01,0.0,0.0,0.0]
[1780446073085,69.53,66928.26,0.01,0.0,0.0,0.0]
[1780446078125,69.53,66929.05,0.01,0.0,0.0,0.0]
[1780446083155,69.53,66942.18,0.01,0.0,0.0,0.0]
[1780446088190,69.53,66929.15,0.01,0.0,0.0,0.0]
[1780446093235,69.53,66929.34,0.01,0.0,0.0,0.0]
[1780446098259,69.53,66938.87,0.01,0.0,0.0,0.0]
[1780446103297,69.53,66913.07,0.01,0.0,0.0,0.0]
[1780446108334,69.53,66905.71,0.01,0.0,0.0,0.0]
[1780446113370,69.53,66898.27,0.01,0.0,0.0,0.0]
[1780446118410,69.53,66889.4,0.01,0.0,0.0,0.0]
[1780446123444,69.53,66867.86,0.01,0.0,0.0,0.0]
[1780446128481,69.53,66893.19,0.01,0.0,0.0,0.0]
[1780446133519,69.53,66912.07,0.01,0.0,0.0,0.0]
[1780446138555,69.53,66908.23,0.01,0.0,0.0,0.0]
[1780446143589,69.53,66905.83,0.01,0.0,0.0,0.0]
[1780446148623,69.53,66906.94,0.01,0.0,0.0,0.0]
[1780446153660,69.53,66904.88,0.01,0.0,0.0,0.0]
[1780446158694,69.53,66904.7,0.01,0.0,0.0,0.0]
[1780446163730,69.53,66895.3,0.01,0.0,0.0,0.0]
[1780446168764,69.53,66892.74,0.01,0.0,0.0,0.0]
[1780446173801,69.53,66902.82,0.01,0.0,0.0,0.0]
[1780446178839,69.53,66905.82,0.01,0.0,0.0,0.0]
[1780446183876,69.53,66908.24,0.01,0.0,0.0,0.0]
[1780446188911,69.53,66896.32,0.01,0.0,0.0,0.0]
[1780446193945,69.53,66868.55,0.01,0.0,0.0,0.0]
[1780446198981,69.53,66852.09,0.01,0.0,0.0,0.0]
[1780446204037,69.53,66829.03,0.01,0.0,0.0,0.0]
[1780446209054,69.53,66818.34,0.01,0.0,0.0,0.0]
[1780446214090,69.53,66817.84,0.01,0.0,0.0,0.0]
[1780446219138,69.53,66807.46,0.01,0.0,0.0,0.0]
[1780446224168,69.53,66800.23,0.01,0.0,0.0,0.0]
[1780446229206,69.53,66811.92,0.01,0.0,0.0,0.0]
[1780446234239,69.53,66815.22,0.01,0.0,0.0,0.0]
[1780446239276,69.53,66792.91,0.01,0.0,0.0,0.0]
[1780446244315,69.53,66784.52,0.01,0.0,0.0,0.0]
[1780446249348,69.53,66753.53,0.01,0.0,0.0,0.0]
[1780446254383,69.53,66751.85,0.01,0.0,0.0,0.0]
[1780446259421,69.53,66750.18,0.01,0.0,0.0,0.0]
[1780446264453,69.53,66768.91,0.01,0.0,0.0,0.0]
[1780446269489,69.53,66798.12,0.01,0.0,0.0,0.0]
[1780446274524,69.53,66786.92,0.01,0.0,0.0,0.0]
[1780446279562,69.53,66787.54,0.01,0.0,0.0,0.0]
[1780446284594,69.53,66793.34,0.01,0.0,0.0,0.0]
[1780446289630,69.53,66788.46,0.01,0.0,0.0,0.0]
[1780446294666,69.53,66793.58,0.01,0.0,0.0,0.0]
[1780446300709,69.53,66794.73,0.01,0.0,0.0,0.0]
[1780446305745,69.53,66804.18,0.01,0.0,0.0,0.0]
[1780446310779,69.53,66808.14,0.01,0.0,0.0,0.0]
[1780446315815,69.53,66822.96,0.01,0.0,0.0,0.0]
[1780446320851,69.53,66824.37,0.01,0.0,0.0,0.0]
[1780446325884,69.53,66843.99,0.01,0.0,0.0,0.0]
[1780446330920,69.53,66854.04,0.01,0.0,0.0,0.0]
[1780446335954,69.53,66861.56,0.01,0.0,0.0,0.0]
[1780446340990,69.53,66856.47,0.01,0.0,0.0,0.0]
[1780446346030,69.53,66849.79,0.01,0.0,0.0,0.0]
[1780446351064,69.53,66829.04,0.01,0.0,0.0,0.0]
[1780446356099,69.53,66831.31,0.01,0.0,0.0,0.0]
[1780446361135,69.53,66821.08,0.01,0.0,0.0,0.0]
[1780446366170,69.53,66819.54,0.01,0.0,0.0,0.0]
[1780446371207,69.53,66816.88,0.01,0.0,0.0,0.0]
[1780446376242,69.53,66820.88,0.01,0.0,0.0,0.0]
[1780446381275,69.53,66794.86,0.01,0.0,0.0,0.0]
[1780446386311,69.53,66810.82,0.01,0.0,0.0,0.0]
[1780446391347,69.53,66812.42,0.01,0.0,0.0,0.0]
[1780446396382,69.53,66811.31,0.01,0.0,0.0,0.0]
[1780446401416,69.53,66811.38,0.01,0.0,0.0,0.0]
[1780446406451,69.53,66811.54,0.01,0.0,0.0,0.0]
[1780446411485,69.53,66805.36,0.01,0.0,0.0,0.0]
[1780446416520,69.53,66810.61,0.01,0.0,0.0,0.0]
[1780446421560,69.53,66817.69,0.01,0.0,0.0,0.0]
[1780446426591,69.53,66808.76,0.01,0.0,0.0,0.0]
[1780446431635,69.53,66808.68,0.01,0.0,0.0,0.0]
[1780446436660,69.53,66811.84,0.01,0.0,0.0,0.0]
[1780446441696,69.53,66819.45,0.01,0.0,0.0,0.0]
[1780446446732,69.53,66819.16,0.01,0.0,0.0,0.0]
[1780446451775,69.53,66808.94,0.01,0.0,0.0,0.0]
[1780446456803,69.53,66800.9,0.01,0.0,0.0,0.0]
[1780446461838,69.53,66783.57,0.01,0.0,0.0,0.0]
[1780446466876,69.53,66772.54,0.01,0.0,0.0,0.0]
[1780446471925,69.53,66771.29,0.01,0.0,0.0,0.0]
[1780446476961,69.53,66772.91,0.01,0.0,0.0,0.0]
[1780446481994,69.53,66772.53,0.01,0.0,0.0,0.0]
[1780446487041,69.53,66773.86,0.01,0.0,0.0,0.0]
[1780446492076,69.53,66738.21,0.01,0.0,0.0,0.0]
[1780446497126,69.53,66688.99,0.01,0.0,0.0,0.0]
[1780446502163,69.53,66694.83,0.01,0.0,0.0,0.0]
[1780446507198,69.53,66695.34,0.01,0.0,0.0,0.0]
[1780446512234,69.53,66723.57,0.01,0.0,0.0,0.0]
[1780446517271,69.53,66710.48,0.01,0.0,0.0,0.0]
[1780446522306,69.53,66699.92,0.01,0.0,0.0,0.0]
[1780446527340,69.53,66692.65,0.01,0.0,0.0,0.0]
[1780446532376,69.53,66696.22,0.01,0.0,0.0,0.0]
[1780446537412,69.53,66695.29,0.01,0.0,0.0,0.0]
[1780446542445,69.53,66691.42,0.01,0.0,0.0,0.0]
[1780446547480,69.53,66686.98,0.01,0.0,0.0,0.0]
[1780446552515,69.53,66688.77,0.01,0.0,0.0,0.0]
[1780446557550,69.53,66689.75,0.01,0.0,0.0,0.0]
[1780446562585,69.53,66690.48,0.01,0.0,0.0,0.0]
[1780446567624,69.53,66703.73,0.01,0.0,0.0,0.0]
[1780446572656,69.53,66692.36,0.01,0.0,0.0,0.0]
[1780446577692,69.53,66688.12,0.01,0.0,0.0,0.0]
[1780446582734,69.53,66682.86,0.01,0.0,0.0,0.0]
[1780446587761,69.53,66667.47,0.01,0.0,0.0,0.0]
[1780446592798,69.53,66667.27,0.01,0.0,0.0,0.0]
[1780446597832,69.53,66677.93,0.01,0.0,0.0,0.0]
[1780446602869,69.53,66676.4,0.01,0.0,0.0,0.0]
[1780446608911,69.53,66673.19,0.01,0.0,0.0,0.0]
[1780446613946,69.53,66680.31,0.01,0.0,0.0,0.0]
[1780446619004,69.53,66684.18,0.01,0.0,0.0,0.0]
[1780446624020,69.53,66674.85,0.01,0.0,0.0,0.0]
[1780446629056,69.53,66670.81,0.01,0.0,0.0,0.0]
[1780446634089,69.53,66657.57,0.01,0.0,0.0,0.0]
[1780446639124,69.53,66663.59,0.01,0.0,0.0,0.0]
[1780446645166,69.53,66647.23,0.01,0.0,0.0,0.0]
[1780446649197,69.53,66648.16,0.01,0.0,0.0,0.0]
[1780446654230,69.53,66641.06,0.01,0.0,0.0,0.0]
[1780446659276,69.53,66634.49,0.01,0.0,0.0,0.0]
[1780446664312,69.53,66606.72,0.01,0.0,0.0,0.0]
[1780446669346,69.53,66606.86,0.01,0.0,0.0,0.0]
[1780446674382,69.53,66613.26,0.01,0.0,0.0,0.0]
[1780446679421,69.53,66613.63,0.01,0.0,0.0,0.0]
[1780446684457,69.53,66625.09,0.01,0.0,0.0,0.0]
[1780446689500,69.53,66635.92,0.01,0.0,0.0,0.0]
[1780446694531,69.53,66665.01,0.01,0.0,0.0,0.0]
[1780446699577,69.53,66659.58,0.01,0.0,0.0,0.0]
[1780446704613,69.53,66658.42,0.01,0.0,0.0,0.0]
[1780446709648,69.53,66667.11,0.01,0.0,0.0,0.0]
[1780446714683,69.53,66691.63,0.01,0.0,0.0,0.0]
[1780446719719,69.53,66717.99,0.01,0.0,0.0,0.0]
[1780446724754,69.53,66695.74,0.01,0.0,0.0,0.0]
[1780446729789,69.53,66700.74,0.01,0.0,0.0,0.0]
[1780446734823,69.53,66702.6,0.01,0.0,0.0,0.0]
[1780446739865,69.53,66738.9,0.01,0.0,0.0,0.0]
[1780446744898,69.53,66780.07,0.01,0.0,0.0,0.0]
[1780446749932,69.53,66769.96,0.01,0.0,0.0,0.0]
[1780446754977,69.53,66768.17,0.01,0.0,0.0,0.0]
[1780446760026,69.53,66782.8,0.01,0.0,0.0,0.0]
[1780446765057,69.53,66794.29,0.01,0.0,0.0,0.0]
[1780446770092,69.53,66773.97,0.01,0.0,0.0,0.0]
[1780446775127,69.53,66782.89,0.01,0.0,0.0,0.0]
[1780446780165,69.53,66780.6,0.01,0.0,0.0,0.0]
[1780446785200,69.53,66781.88,0.01,0.0,0.0,0.0]
[1780446790254,69.53,66795.93,0.01,0.0,0.0,0.0]
[1780446795288,69.53,66790.47,0.01,0.0,0.0,0.0]
[1780446800323,69.53,66789.39,0.01,0.0,0.0,0.0]
[1780446805441,69.53,66808.18,0.01,0.0,0.0,0.0]
[1780446810472,69.53,66822.75,0.01,0.0,0.0,0.0]
[1780446815508,69.53,66815.03,0.01,0.0,0.0,0.0]
[1780446820544,69.53,66825.4,0.01,0.0,0.0,0.0]
[1780446825589,69.53,66827.57,0.01,0.0,0.0,0.0]
[1780446830635,69.53,66873.0,0.01,0.0,0.0,0.0]
[1780446835656,69.53,66879.75,0.01,0.0,0.0,0.0]
[1780446840688,69.53,66875.17,0.01,0.0,0.0,0.0]
[1780446845724,69.53,66878.75,0.01,0.0,0.0,0.0]
[1780446850760,69.53,66886.53,0.01,0.0,0.0,0.0]
[1780446855799,69.53,66898.65,0.01,0.0,0.0,0.0]
[1780446860838,69.53,66907.28,0.01,0.0,0.0,0.0]
[1780446865870,69.53,66930.14,0.01,0.0,0.0,0.0]
[1780446870906,69.53,66932.53,0.01,0.0,0.0,0.0]
[1780446875979,69.53,66940.74,0.01,0.0,0.0,0.0]
[1780446881015,69.53,66936.18,0.01,0.0,0.0,0.0]
[1780446886053,69.53,66918.91,0.01,0.0,0.0,0.0]
[1780446891092,69.53,66900.65,0.01,0.0,0.0,0.0]
[1780446896126,69.53,66898.72,0.01,0.0,0.0,0.0]
[1780446901188,69.53,66920.93,0.01,0.0,0.0,0.0]
[1780446906196,69.53,66922.05,0.01,0.0,0.0,0.0]
[1780446911232,69.53,66922.65,0.01,0.0,0.0,0.0]
[1780446916266,69.53,66923.13,0.01,0.0,0.0,0.0]
[1780446921303,69.53,66932.48,0.01,0.0,0.0,0.0]
[1780446926341,69.53,66949.19,0.01,0.0,0.0,0.0]
[1780446931371,69.53,66953.67,0.01,0.0,0.0,0.0]
[1780446936406,69.53,66960.31,0.01,0.0,0.0,0.0]
[1780446941444,69.53,66969.66,0.01,0.0,0.0,0.0]
[1780446946478,69.53,66970.3,0.01,0.0,0.0,0.0]
[1780446951511,69.53,66965.4,0.01,0.0,0.0,0.0]
[1780446956547,69.53,66963.31,0.01,0.0,0.0,0.0]
[1780446961585,69.53,66956.2,0.01,0.0,0.0,0.0]
[1780446966619,69.53,66941.15,0.01,0.0,0.0,0.0]
[1780446971659,69.53,66931.05,0.01,0.0,0.0,0.0]
[1780446976696,69.53,66920.14,0.01,0.0,0.0,0.0]
[1780446981755,69.53,66919.68,0.01,0.0,0.0,0.0]
[1780446986776,69.53,66926.21,0.01,0.0,0.0,0.0]
[1780446991814,69.53,66927.21,0.01,0.0,0.0,0.0]
[1780446996847,69.53,66926.99,0.01,0.0,0.0,0.0]
[1780447001886,69.53,66940.83,0.01,0.0,0.0,0.0]
[1780447006923,69.53,66926.82,0.01,0.0,0.0,0.0]
[1780447011957,69.53,66944.7,0.01,0.0,0.0,0.0]
[1780447016991,69.53,66946.83,0.01,0.0,0.0,0.0]
[1780447022033,69.53,66949.48,0.01,0.0,0.0,0.0]
[1780447027069,69.53,66962.0,0.01,0.0,0.0,0.0]
[1780447032103,69.53,66968.6,0.01,0.0,0.0,0.0]
[1780447037138,69.53,66976.98,0.01,0.0,0.0,0.0]
[1780447042174,69.53,66978.48,0.01,0.0,0.0,0.0]
[1780447047207,69.53,66979.57,0.01,0.0,0.0,0.0]
[1780447052244,69.53,66980.35,0.01,0.0,0.0,0.0]
[1780447057277,69.53,66987.65,0.01,0.0,0.0,0.0]
[1780447062314,69.53,66984.7,0.01,0.0,0.0,0.0]
[1780447067351,69.53,66986.69,0.01,0.0,0.0,0.0]
[1780447072383,69.53,66985.86,0.01,0.0,0.0,0.0]
[1780447077421,69.53,66990.93,0.01,0.0,0.0,0.0]
[1780447082456,69.53,67013.59,0.01,0.0,0.0,0.0]
[1780447087489,69.53,67013.55,0.01,0.0,0.0,0.0]
[1780447092526,69.53,67013.5,0.01,0.0,0.0,0.0]
[1780447097560,69.53,67025.67,0.01,0.0,0.0,0.0]
[1780447102596,69.53,67037.57,0.01,0.0,0.0,0.0]
[1780447107636,69.53,67046.17,0.01,0.0,0.0,0.0]
[1780447112665,69.53,67067.51,0.01,0.0,0.0,0.0]
[1780447117724,69.53,67079.99,0.01,0.0,0.0,0.0]
[1780447119782,69.53,67008.15,0.01,0.0,0.0,0.0]
[1780447124820,69.53,67003.64,0.01,0.0,0.0,0.0]
[1780447129854,69.53,67004.32,0.01,0.0,0.0,0.0]
[1780447134888,69.53,67006.91,0.01,0.0,0.0,0.0]
[1780447139924,69.53,67009.12,0.01,0.0,0.0,0.0]
[1780447144962,69.53,67010.21,0.01,0.0,0.0,0.0]
[1780447149998,69.53,66972.85,0.01,0.0,0.0,0.0]
[1780447155031,69.53,66971.69,0.01,0.0,0.0,0.0]
[1780447160077,69.53,66997.21,0.01,0.0,0.0,0.0]
[1780447165108,69.53,66998.63,0.01,0.0,0.0,0.0]
[1780447170144,69.53,66951.02,0.01,0.0,0.0,0.0]
[1780447175179,69.53,66937.57,0.01,0.0,0.0,0.0]
[1780447180227,69.53,66939.03,0.01,0.0,0.0,0.0]
[1780447185265,69.53,66950.32,0.01,0.0,0.0,0.0]
[1780447190295,69.53,66958.03,0.01,0.0,0.0,0.0]
[1780447195328,69.53,66952.24,0.01,0.0,0.0,0.0]
[1780447200364,69.53,66955.81,0.01,0.0,0.0,0.0]
[1780447205397,69.53,66948.09,0.01,0.0,0.0,0.0]
[1780447210432,69.53,66965.66,0.01,0.0,0.0,0.0]
[1780447215467,69.53,66968.84,0.01,0.0,0.0,0.0]
[1780447221513,69.53,66969.59,0.01,0.0,0.0,0.0]
[1780447226547,69.53,66974.22,0.01,0.0,0.0,0.0]
[1780447231581,69.53,66974.72,0.01,0.0,0.0,0.0]
[1780447236617,69.53,66986.11,0.01,0.0,0.0,0.0]
[1780447241652,69.53,66986.96,0.01,0.0,0.0,0.0]
[1780447246691,69.53,66987.43,0.01,0.0,0.0,0.0]
[1780447251725,69.53,66987.11,0.01,0.0,0.0,0.0]
[1780447256760,69.53,66961.71,0.01,0.0,0.0,0.0]
[1780447261796,69.53,66943.58,0.01,0.0,0.0,0.0]
[1780447266831,69.53,66950.57,0.01,0.0,0.0,0.0]
[1780447271866,69.53,66936.71,0.01,0.0,0.0,0.0]
[1780447276903,69.53,66953.62,0.01,0.0,0.0,0.0]
[1780447281942,69.53,66954.17,0.01,0.0,0.0,0.0]
[1780447286984,69.53,66952.92,0.01,0.0,0.0,0.0]
[1780447292014,69.53,66976.27,0.01,0.0,0.0,0.0]
[1780447297051,69.53,66951.77,0.01,0.0,0.0,0.0]
[1780447302085,69.53,66950.25,0.01,0.0,0.0,0.0]
[1780447307127,69.53,66950.44,0.01,0.0,0.0,0.0]
[1780447312158,69.53,66935.36,0.01,0.0,0.0,0.0]
[1780447317197,69.53,66946.39,0.01,0.0,0.0,0.0]
[1780447322232,69.53,66955.22,0.01,0.0,0.0,0.0]
[1780447327268,69.53,66949.29,0.01,0.0,0.0,0.0]
[1780447332303,69.53,66950.57,0.01,0.0,0.0,0.0]
[1780447337339,69.53,66950.19,0.01,0.0,0.0,0.0]
[1780447342382,69.53,66951.86,0.01,0.0,0.0,0.0]
[1780447347412,69.53,66948.45,0.01,0.0,0.0,0.0]
[1780447352449,69.53,66961.75,0.01,0.0,0.0,0.0]
[1780447357485,69.53,66974.58,0.01,0.0,0.0,0.0]
[1780447362524,69.53,66977.98,0.01,0.0,0.0,0.0]
[1780447367554,69.53,66954.55,0.01,0.0,0.0,0.0]
[1780447372589,69.53,66968.33,0.01,0.0,0.0,0.0]
[1780447377625,69.53,66973.58,0.01,0.0,0.0,0.0]
[1780447382661,69.53,66970.14,0.01,0.0,0.0,0.0]
[1780447388702,69.53,66985.06,0.01,0.0,0.0,0.0]
[1780447393736,69.53,66986.84,0.01,0.0,0.0,0.0]
[1780447398772,69.53,66995.91,0.01,0.0,0.0,0.0]
[1780447403818,69.53,66947.31,0.01,0.0,0.0,0.0]
[1780447408845,69.53,66950.67,0.01,0.0,0.0,0.0]
[1780447413886,69.53,66948.39,0.01,0.0,0.0,0.0]
[1780447418920,69.53,66965.28,0.01,0.0,0.0,0.0]
[1780447423955,69.53,66967.39,0.01,0.0,0.0,0.0]
[1780447428994,69.53,66967.07,0.01,0.0,0.0,0.0]
[1780447434027,69.53,66953.93,0.01,0.0,0.0,0.0]
[1780447439061,69.53,66952.38,0.01,0.0,0.0,0.0]
[1780447445104,69.53,66954.93,0.01,0.0,0.0,0.0]
[1780447450141,69.53,66969.1,0.01,0.0,0.0,0.0]
[1780447455175,69.53,66977.99,0.01,0.0,0.0,0.0]
[1780447460212,69.53,66974.97,0.01,0.0,0.0,0.0]
[1780447465246,69.53,66975.69,0.01,0.0,0.0,0.0]
[1780447470281,69.53,66987.16,0.01,0.0,0.0,0.0]
[1780447475316,69.53,66985.41,0.01,0.0,0.0,0.0]
[1780447480351,69.53,66986.04,0.01,0.0,0.0,0.0]
[1780447485389,69.53,66991.87,0.01,0.0,0.0,0.0]
[1780447490421,69.53,66984.15,0.01,0.0,0.0,0.0]
[1780447495456,69.53,66982.95,0.01,0.0,0.0,0.0]
[1780447500494,69.53,66984.5,0.01,0.0,0.0,0.0]
[1780447505527,69.53,66977.17,0.01,0.0,0.0,0.0]
[1780447510562,69.53,66989.42,0.01,0.0,0.0,0.0]
[1780447515597,69.53,66997.62,0.01,0.0,0.0,0.0]
[1780447520632,69.53,67012.54,0.01,0.0,0.0,0.0]
[1780447525673,69.53,67035.45,0.01,0.0,0.0,0.0]
[1780447530707,69.53,67042.98,0.01,0.0,0.0,0.0]
[1780447535748,69.53,67038.33,0.01,0.0,0.0,0.0]
[1780447540779,69.53,66995.67,0.01,0.0,0.0,0.0]
[1780447545815,69.53,66993.28,0.01,0.0,0.0,0.0]
[1780447550849,69.53,66999.41,0.01,0.0,0.0,0.0]
[1780447555885,69.53,66999.8,0.01,0.0,0.0,0.0]
[1780447560920,69.53,66991.41,0.01,0.0,0.0,0.0]
[1780447565969,69.53,66983.06,0.01,0.0,0.0,0.0]
[1780447571004,69.53,66979.08,0.01,0.0,0.0,0.0]
[1780447576048,69.53,66953.14,0.01,0.0,0.0,0.0]
[1780447581082,69.53,66943.7,0.01,0.0,0.0,0.0]
[1780447586117,69.53,66960.98,0.01,0.0,0.0,0.0]
[1780447591157,69.53,66961.91,0.01,0.0,0.0,0.0]
[1780447596187,69.53,66937.94,0.01,0.0,0.0,0.0]
[1780447601225,69.53,66922.22,0.01,0.0,0.0,0.0]
[1780447606262,69.53,66912.95,0.01,0.0,0.0,0.0]
[1780447611300,69.53,66909.6,0.01,0.0,0.0,0.0]
[1780447616334,69.53,66914.46,0.01,0.0,0.0,0.0]
[1780447621367,69.53,66929.73,0.01,0.0,0.0,0.0]
[1780447626402,69.53,66951.67,0.01,0.0,0.0,0.0]
[1780447631439,69.53,66954.81,0.01,0.0,0.0,0.0]
[1780447636474,69.53,66952.05,0.01,0.0,0.0,0.0]
[1780447641511,69.53,66929.13,0.01,0.0,0.0,0.0]
[1780447646544,69.53,66930.98,0.01,0.0,0.0,0.0]
[1780447651578,69.53,66940.21,0.01,0.0,0.0,0.0]
[1780447656613,69.53,66939.57,0.01,0.0,0.0,0.0]
[1780447661649,69.53,66918.47,0.01,0.0,0.0,0.0]
[1780447666684,69.53,66920.38,0.01,0.0,0.0,0.0]
[1780447671718,69.53,66922.19,0.01,0.0,0.0,0.0]
[1780447676755,69.53,66935.68,0.01,0.0,0.0,0.0]
[1780447681790,69.53,66923.79,0.01,0.0,0.0,0.0]
[1780447686824,69.53,66935.51,0.01,0.0,0.0,0.0]
[1780447691862,69.53,66937.81,0.01,0.0,0.0,0.0]
[1780447696895,69.53,66938.1,0.01,0.0,0.0,0.0]
[1780447701930,69.53,66939.44,0.01,0.0,0.0,0.0]
[1780447706968,69.53,66947.77,0.01,0.0,0.0,0.0]
[1780447712000,69.53,66946.66,0.01,0.0,0.0,0.0]
[1780447717038,69.53,66944.66,0.01,0.0,0.0,0.0]
[1780447722070,69.53,66934.53,0.01,0.0,0.0,0.0]
[1780447727105,69.53,66938.65,0.01,0.0,0.0,0.0]
[1780447732150,69.53,66933.62,0.01,0.0,0.0,0.0]
[1780447737184,69.53,66925.14,0.01,0.0,0.0,0.0]
[1780447742222,69.53,66923.1,0.01,0.0,0.0,0.0]
[1780447747261,69.53,66923.74,0.01,0.0,0.0,0.0]
[1780447752300,69.53,66925.42,0.01,0.0,0.0,0.0]
[1780447757334,69.53,66936.04,0.01,0.0,0.0,0.0]
[1780447762369,69.53,66935.61,0.01,0.0,0.0,0.0]
[1780447767403,69.53,66934.85,0.01,0.0,0.0,0.0]
[1780447772439,69.53,66923.73,0.01,0.0,0.0,0.0]
[1780447777474,69.53,66912.74,0.01,0.0,0.0,0.0]
[1780447782510,69.53,66908.16,0.01,0.0,0.0,0.0]
[1780447787547,69.53,66882.86,0.01,0.0,0.0,0.0]
[1780447792582,69.53,66871.16,0.01,0.0,0.0,0.0]
[1780447797621,69.53,66883.92,0.01,0.0,0.0,0.0]
[1780447802654,69.53,66896.34,0.01,0.0,0.0,0.0]
[1780447807691,69.53,66903.34,0.01,0.0,0.0,0.0]
[1780447812725,69.53,66905.01,0.01,0.0,0.0,0.0]
[1780447817761,69.53,66907.62,0.01,0.0,0.0,0.0]
[1780447822796,69.53,66908.62,0.01,0.0,0.0,0.0]
[1780447827833,69.53,66911.15,0.01,0.0,0.0,0.0]
[1780447832868,69.53,66901.22,0.01,0.0,0.0,0.0]
[1780447837905,69.53,66897.31,0.01,0.0,0.0,0.0]
[1780447842941,69.53,66897.18,0.01,0.0,0.0,0.0]
[1780447847973,69.53,66896.14,0.01,0.0,0.0,0.0]
[1780447853012,69.53,66897.21,0.01,0.0,0.0,0.0]
[1780447858043,69.53,66894.79,0.01,0.0,0.0,0.0]
[1780447863081,69.53,66901.73,0.01,0.0,0.0,0.0]
[1780447868114,69.53,66905.05,0.01,0.0,0.0,0.0]
[1780447873153,69.53,66907.38,0.01,0.0,0.0,0.0]
[1780447878185,69.53,66908.91,0.01,0.0,0.0,0.0]
[1780447883222,69.53,66909.38,0.01,0.0,0.0,0.0]
[1780447888264,69.53,66899.56,0.01,0.0,0.0,0.0]
[1780447893299,69.53,66901.93,0.01,0.0,0.0,0.0]
[1780447898325,69.53,66921.61,0.01,0.0,0.0,0.0]
[1780447903360,69.53,66922.01,0.01,0.0,0.0,0.0]
[1780447908395,69.53,66919.74,0.01,0.0,0.0,0.0]
[1780447913431,69.53,66907.39,0.01,0.0,0.0,0.0]
[1780447918466,69.53,66907.01,0.01,0.0,0.0,0.0]
[1780447923501,69.53,66917.65,0.01,0.0,0.0,0.0]
[1780447928535,69.53,66920.79,0.01,0.0,0.0,0.0]
[1780447933571,69.53,66943.63,0.01,0.0,0.0,0.0]
[1780447938622,69.53,66948.86,0.01,0.0,0.0,0.0]
[1780447943641,69.53,66931.61,0.01,0.0,0.0,0.0]
[1780447948677,69.53,66917.89,0.01,0.0,0.0,0.0]
[1780447953712,69.53,66900.43,0.01,0.0,0.0,0.0]
[1780447958747,69.53,66890.04,0.01,0.0,0.0,0.0]
[1780447963781,69.53,66885.56,0.01,0.0,0.0,0.0]
[1780447968818,69.53,66880.68,0.01,0.0,0.0,0.0]
[1780447973852,69.53,66883.44,0.01,0.0,0.0,0.0]
[1780447978886,69.53,66885.05,0.01,0.0,0.0,0.0]
[1780447983922,69.53,66885.53,0.01,0.0,0.0,0.0]
[1780447988958,69.53,66899.1,0.01,0.0,0.0,0.0]
[1780447993994,69.53,66906.67,0.01,0.0,0.0,0.0]
[1780447999030,69.53,66907.08,0.01,0.0,0.0,0.0]
[1780448004065,69.53,66903.46,0.01,0.0,0.0,0.0]
[1780448009100,69.53,66899.25,0.01,0.0,0.0,0.0]
[1780448014133,69.53,66895.92,0.01,0.0,0.0,0.0]
[1780448019170,69.53,66895.17,0.01,0.0,0.0,0.0]
[1780448024210,69.53,66886.58,0.01,0.0,0.0,0.0]
[1780448029245,69.53,66884.74,0.01,0.0,0.0,0.0]
[1780448034281,69.53,66886.18,0.01,0.0,0.0,0.0]
[1780448039318,69.53,66890.67,0.01,0.0,0.0,0.0]
[1780448044352,69.53,66889.33,0.01,0.0,0.0,0.0]
[1780448049387,69.53,66898.71,0.01,0.0,0.0,0.0]
[1780448054423,69.53,66905.09,0.01,0.0,0.0,0.0]
[1780448059460,69.53,66893.52,0.01,0.0,0.0,0.0]
[1780448064492,69.53,66893.6,0.01,0.0,0.0,0.0]
[1780448069527,69.53,66893.81,0.01,0.0,0.0,0.0]
[1780448074562,69.53,66893.94,0.01,0.0,0.0,0.0]
[1780448079601,69.53,66906.08,0.01,0.0,0.0,0.0]
[1780448084635,69.53,66906.13,0.01,0.0,0.0,0.0]
[1780448089671,69.53,66914.86,0.01,0.0,0.0,0.0]
[1780448094707,69.53,66926.91,0.01,0.0,0.0,0.0]
[1780448099742,69.53,66931.41,0.01,0.0,0.0,0.0]
[1780448104783,69.53,66942.64,0.01,0.0,0.0,0.0]
[1780448109822,69.53,66940.7,0.01,0.0,0.0,0.0]
[1780448114854,69.53,66927.77,0.01,0.0,0.0,0.0]
[1780448119888,69.53,66928.58,0.01,0.0,0.0,0.0]
[1780448124923,69.53,66934.37,0.01,0.0,0.0,0.0]
[1780448129962,69.53,66940.52,0.01,0.0,0.0,0.0]
[1780448134998,69.53,66946.41,0.01,0.0,0.0,0.0]
[1780448140035,69.53,66945.44,0.01,0.0,0.0,0.0]
[1780448145068,69.53,66945.68,0.01,0.0,0.0,0.0]
[1780448150104,69.53,66946.32,0.01,0.0,0.0,0.0]
[1780448155138,69.53,66946.99,0.01,0.0,0.0,0.0]
[1780448160175,69.53,66947.63,0.01,0.0,0.0,0.0]
[1780448165206,69.53,66948.55,0.01,0.0,0.0,0.0]
[1780448170243,69.53,66951.2,0.01,0.0,0.0,0.0]
[1780448175278,69.53,66944.96,0.01,0.0,0.0,0.0]
[1780448180313,69.53,66945.13,0.01,0.0,0.0,0.0]
[1780448185349,69.53,66951.08,0.01,0.0,0.0,0.0]
[1780448190384,69.53,66941.51,0.01,0.0,0.0,0.0]
[1780448195420,69.53,66931.36,0.01,0.0,0.0,0.0]
[1780448200454,69.53,66930.44,0.01,0.0,0.0,0.0]
[1780448205489,69.53,66925.58,0.01,0.0,0.0,0.0]
[1780448210524,69.53,66925.19,0.01,0.0,0.0,0.0]
[1780448215559,69.53,66914.7,0.01,0.0,0.0,0.0]
[1780448220599,69.53,66901.3,0.01,0.0,0.0,0.0]
[1780448225631,69.53,66904.37,0.01,0.0,0.0,0.0]
[1780448230665,69.53,66896.91,0.01,0.0,0.0,0.0]
[1780448235700,69.53,66911.51,0.01,0.0,0.0,0.0]
[1780448240738,69.53,66906.9,0.01,0.0,0.0,0.0]
[1780448245772,69.53,66910.88,0.01,0.0,0.0,0.0]
[1780448250809,69.53,66903.5,0.01,0.0,0.0,0.0]
[1780448255842,69.53,66896.81,0.01,0.0,0.0,0.0]
[1780448260877,69.53,66886.79,0.01,0.0,0.0,0.0]
[1780448265912,69.53,66889.58,0.01,0.0,0.0,0.0]
[1780448270948,69.53,66914.64,0.01,0.0,0.0,0.0]
[1780448275984,69.53,66930.07,0.01,0.0,0.0,0.0]
[1780448281025,69.53,66934.72,0.01,0.0,0.0,0.0]
[1780448286071,69.53,66912.66,0.01,0.0,0.0,0.0]
[1780448291107,69.53,66910.31,0.01,0.0,0.0,0.0]
[1780448296142,69.53,66901.05,0.01,0.0,0.0,0.0]
[1780448301178,69.53,66900.95,0.01,0.0,0.0,0.0]
[1780448307691,69.53,66901.31,0.01,0.0,0.0,0.0]
[1780448314268,69.53,66911.5,0.01,0.0,0.0,0.0]
[1780448319308,69.53,66909.96,0.01,0.0,0.0,0.0]
[1780448324345,69.53,66910.17,0.01,0.0,0.0,0.0]
[1780448329383,69.53,66895.59,0.01,0.0,0.0,0.0]
[1780448335424,69.53,66893.82,0.01,0.0,0.0,0.0]
[1780448340460,69.53,66893.09,0.01,0.0,0.0,0.0]
[1780448345494,69.53,66891.78,0.01,0.0,0.0,0.0]
[1780448350536,69.53,66885.82,0.01,0.0,0.0,0.0]
[1780448355565,69.53,66880.03,0.01,0.0,0.0,0.0]
[1780448360600,69.53,66865.55,0.01,0.0,0.0,0.0]
[1780448365636,69.53,66865.43,0.01,0.0,0.0,0.0]
[1780448370672,69.53,66863.78,0.01,0.0,0.0,0.0]
[1780448375705,69.53,66860.1,0.01,0.0,0.0,0.0]
[1780448380745,69.53,66853.4,0.01,0.0,0.0,0.0]
[1780448385778,69.53,66843.79,0.01,0.0,0.0,0.0]
[1780448390814,69.53,66841.68,0.01,0.0,0.0,0.0]
[1780448395850,69.53,66845.96,0.01,0.0,0.0,0.0]
[1780448400882,69.53,66845.56,0.01,0.0,0.0,0.0]
[1780448405919,69.53,66849.25,0.01,0.0,0.0,0.0]
[1780448410959,69.53,66836.2,0.01,0.0,0.0,0.0]
[1780448416006,69.53,66831.57,0.01,0.0,0.0,0.0]
[1780448421037,69.53,66823.02,0.01,0.0,0.0,0.0]
[1780448426072,69.53,66812.6,0.01,0.0,0.0,0.0]
[1780448431107,69.53,66835.4,0.01,0.0,0.0,0.0]
[1780448436146,69.53,66815.28,0.01,0.0,0.0,0.0]
[1780448441183,69.53,66800.71,0.01,0.0,0.0,0.0]
[1780448446219,69.53,66798.42,0.01,0.0,0.0,0.0]
[1780448451254,69.53,66791.47,0.01,0.0,0.0,0.0]
[1780448456288,69.53,66797.79,0.01,0.0,0.0,0.0]
[1780448461324,69.53,66788.25,0.01,0.0,0.0,0.0]
[1780448466357,69.53,66787.24,0.01,0.0,0.0,0.0]
[1780448471394,69.53,66780.84,0.01,0.0,0.0,0.0]
[1780448476432,69.53,66775.62,0.01,0.0,0.0,0.0]
[1780448481465,69.53,66749.85,0.01,0.0,0.0,0.0]
[1780448486498,69.53,66749.89,0.01,0.0,0.0,0.0]
[1780448491534,69.53,66749.52,0.01,0.0,0.0,0.0]
[1780448496571,69.53,66749.18,0.01,0.0,0.0,0.0]
[1780448501607,69.53,66752.25,0.01,0.0,0.0,0.0]
[1780448506647,69.53,66728.41,0.01,0.0,0.0,0.0]
[1780448511680,69.53,66720.56,0.01,0.0,0.0,0.0]
[1780448516715,69.53,66724.68,0.01,0.0,0.0,0.0]
[1780448521752,69.53,66712.57,0.01,0.0,0.0,0.0]
[1780448526787,69.53,66728.53,0.01,0.0,0.0,0.0]
[1780448531823,69.53,66739.75,0.01,0.0,0.0,0.0]
[1780448536860,69.53,66710.2,0.01,0.0,0.0,0.0]
[1780448541896,69.53,66710.23,0.01,0.0,0.0,0.0]
[1780448546930,69.53,66712.01,0.01,0.0,0.0,0.0]
[1780448551964,69.53,66701.2,0.01,0.0,0.0,0.0]
[1780448557013,69.53,66688.19,0.01,0.0,0.0,0.0]
[1780448562049,69.53,66698.22,0.01,0.0,0.0,0.0]
[1780448567098,69.53,66691.55,0.01,0.0,0.0,0.0]
[1780448572134,69.53,66685.0,0.01,0.0,0.0,0.0]
[1780448577170,69.53,66712.04,0.01,0.0,0.0,0.0]
[1780448582205,69.53,66720.1,0.01,0.0,0.0,0.0]
[1780448587239,69.53,66748.84,0.01,0.0,0.0,0.0]
[1780448592277,69.53,66726.23,0.01,0.0,0.0,0.0]
[1780448597314,69.53,66724.26,0.01,0.0,0.0,0.0]
[1780448602349,69.53,66744.68,0.01,0.0,0.0,0.0]
[1780448607385,69.53,66758.39,0.01,0.0,0.0,0.0]
[1780448612432,69.53,66765.08,0.01,0.0,0.0,0.0]
[1780448617458,69.53,66741.39,0.01,0.0,0.0,0.0]
[1780448622495,69.53,66739.93,0.01,0.0,0.0,0.0]
[1780448627530,69.53,66762.58,0.01,0.0,0.0,0.0]
[1780448632566,69.53,66762.09,0.01,0.0,0.0,0.0]
[1780448637603,69.53,66752.98,0.01,0.0,0.0,0.0]
[1780448642637,69.53,66749.91,0.01,0.0,0.0,0.0]
[1780448647670,69.53,66757.21,0.01,0.0,0.0,0.0]
[1780448652705,69.53,66780.46,0.01,0.0,0.0,0.0]
[1780448657740,69.53,66793.26,0.01,0.0,0.0,0.0]
[1780448662782,69.53,66800.23,0.01,0.0,0.0,0.0]
[1780448667818,69.53,66801.15,0.01,0.0,0.0,0.0]
[1780448672852,69.53,66813.62,0.01,0.0,0.0,0.0]
[1780448677885,69.53,66816.92,0.01,0.0,0.0,0.0]
[1780448682928,69.53,66832.31,0.01,0.0,0.0,0.0]
[1780448687963,69.53,66824.66,0.01,0.0,0.0,0.0]
[1780448693006,69.53,66829.4,0.01,0.0,0.0,0.0]
[1780448698034,69.53,66829.17,0.01,0.0,0.0,0.0]
[1780448703095,69.53,66832.4,0.01,0.0,0.0,0.0]
[1780448708110,69.53,66816.61,0.01,0.0,0.0,0.0]
[1780448713148,69.53,66810.9,0.01,0.0,0.0,0.0]
[1780448718184,69.53,66793.55,0.01,0.0,0.0,0.0]
[1780448723217,69.53,66795.45,0.01,0.0,0.0,0.0]
[1780448728258,69.53,66797.54,0.01,0.0,0.0,0.0]
[1780448733296,69.53,66806.78,0.01,0.0,0.0,0.0]
[1780448738331,69.53,66800.56,0.01,0.0,0.0,0.0]
[1780448743368,69.53,66799.66,0.01,0.0,0.0,0.0]
[1780448748403,69.53,66792.65,0.01,0.0,0.0,0.0]
[1780448753437,69.53,66786.82,0.01,0.0,0.0,0.0]
[1780448758474,69.53,66784.48,0.01,0.0,0.0,0.0]
[1780448763575,69.53,66786.41,0.01,0.0,0.0,0.0]
[1780448769568,69.53,66780.98,0.01,0.0,0.0,0.0]
[1780448774601,69.53,66771.44,0.01,0.0,0.0,0.0]
[1780448779645,69.53,66769.0,0.01,0.0,0.0,0.0]
[1780448784679,69.53,66779.09,0.01,0.0,0.0,0.0]
[1780448789715,69.53,66779.23,0.01,0.0,0.0,0.0]
[1780448794754,69.53,66777.31,0.01,0.0,0.0,0.0]
[1780448799790,69.53,66776.88,0.01,0.0,0.0,0.0]
[1780448804823,69.53,66779.48,0.01,0.0,0.0,0.0]
[1780448809858,69.53,66777.47,0.01,0.0,0.0,0.0]
[1780448814894,69.53,66778.28,0.01,0.0,0.0,0.0]
[1780448819928,69.53,66768.48,0.01,0.0,0.0,0.0]
[1780448824965,69.53,66771.64,0.01,0.0,0.0,0.0]
[1780448830003,69.53,66771.34,0.01,0.0,0.0,0.0]
[1780448835043,69.53,66776.42,0.01,0.0,0.0,0.0]
[1780448840082,69.53,66774.12,0.01,0.0,0.0,0.0]
[1780448845119,69.53,66779.29,0.01,0.0,0.0,0.0]
[1780448850155,69.53,66780.8,0.01,0.0,0.0,0.0]
[1780448855187,69.53,66779.06,0.01,0.0,0.0,0.0]
[1780448860232,69.53,66810.26,0.01,0.0,0.0,0.0]
[1780448865266,69.53,66819.33,0.01,0.0,0.0,0.0]
[1780448870306,69.53,66805.11,0.01,0.0,0.0,0.0]
[1780448875341,69.53,66776.18,0.01,0.0,0.0,0.0]
[1780448880382,69.53,66776.53,0.01,0.0,0.0,0.0]
[1780448885416,69.53,66790.72,0.01,0.0,0.0,0.0]
[1780448890449,69.53,66783.38,0.01,0.0,0.0,0.0]
[1780448895484,69.53,66785.87,0.01,0.0,0.0,0.0]
[1780448900520,69.53,66753.75,0.01,0.0,0.0,0.0]
[1780448905556,69.53,66749.54,0.01,0.0,0.0,0.0]
[1780448910591,69.53,66734.93,0.01,0.0,0.0,0.0]
[1780448915628,69.53,66745.12,0.01,0.0,0.0,0.0]
[1780448921134,69.53,66749.06,0.01,0.0,0.0,0.0]
[1780448926710,69.53,66742.44,0.01,0.0,0.0,0.0]
[1780448931745,69.53,66737.67,0.01,0.0,0.0,0.0]
[1780448936780,69.53,66749.59,0.01,0.0,0.0,0.0]
[1780448941815,69.53,66740.12,0.01,0.0,0.0,0.0]
[1780448946850,69.53,66753.9,0.01,0.0,0.0,0.0]
[1780448951901,69.53,66767.54,0.01,0.0,0.0,0.0]
[1780448956927,69.53,66762.12,0.01,0.0,0.0,0.0]
[1780448961961,69.53,66760.5,0.01,0.0,0.0,0.0]
[1780448966997,69.53,66765.88,0.01,0.0,0.0,0.0]
[1780448972037,69.53,66768.58,0.01,0.0,0.0,0.0]
[1780448977067,69.53,66771.16,0.01,0.0,0.0,0.0]
[1780448982102,69.53,66771.54,0.01,0.0,0.0,0.0]
[1780448987137,69.53,66752.81,0.01,0.0,0.0,0.0]
[1780448992172,69.53,66735.73,0.01,0.0,0.0,0.0]
[1780448997209,69.53,66739.91,0.01,0.0,0.0,0.0]
[1780449002268,69.53,66741.87,0.01,0.0,0.0,0.0]
[1780449007306,69.53,66750.98,0.01,0.0,0.0,0.0]
[1780449012335,69.53,66737.68,0.01,0.0,0.0,0.0]
[1780449017371,69.53,66727.62,0.01,0.0,0.0,0.0]
[1780449022406,69.53,66689.29,0.01,0.0,0.0,0.0]
[1780449027444,69.53,66672.66,0.01,0.0,0.0,0.0]
[1780449032476,69.53,66674.71,0.01,0.0,0.0,0.0]
[1780449037521,69.53,66663.11,0.01,0.0,0.0,0.0]
[1780449042549,69.53,66680.72,0.01,0.0,0.0,0.0]
[1780449047585,69.53,66674.77,0.01,0.0,0.0,0.0]
[1780449052621,69.53,66688.94,0.01,0.0,0.0,0.0]
[1780449057655,69.53,66670.13,0.01,0.0,0.0,0.0]
[1780449062690,69.53,66678.64,0.01,0.0,0.0,0.0]
[1780449067732,69.53,66679.24,0.01,0.0,0.0,0.0]
[1780449072784,69.53,66699.11,0.01,0.0,0.0,0.0]
[1780449078810,69.53,66709.81,0.01,0.0,0.0,0.0]
[1780449083842,69.53,66694.72,0.01,0.0,0.0,0.0]
[1780449088878,69.53,66696.11,0.01,0.0,0.0,0.0]
[1780449093912,69.53,66697.43,0.01,0.0,0.0,0.0]
[1780449098950,69.53,66685.36,0.01,0.0,0.0,0.0]
[1780449103982,69.53,66682.48,0.01,0.0,0.0,0.0]
[1780449109022,69.53,66683.68,0.01,0.0,0.0,0.0]
[1780449114057,69.53,66678.81,0.01,0.0,0.0,0.0]
[1780449119093,69.53,66672.61,0.01,0.0,0.0,0.0]
[1780449124128,69.53,66651.96,0.01,0.0,0.0,0.0]
[1780449129163,69.53,66666.07,0.01,0.0,0.0,0.0]
[1780449134198,69.53,66668.97,0.01,0.0,0.0,0.0]
[1780449139243,69.53,66663.14,0.01,0.0,0.0,0.0]
[1780449144280,69.53,66653.03,0.01,0.0,0.0,0.0]
[1780449149314,69.53,66653.18,0.01,0.0,0.0,0.0]
[1780449154353,69.53,66625.24,0.01,0.0,0.0,0.0]
[1780449159386,69.53,66626.59,0.01,0.0,0.0,0.0]
[1780449164420,69.53,66607.48,0.01,0.0,0.0,0.0]
[1780449169454,69.53,66602.4,0.01,0.0,0.0,0.0]
[1780449174490,69.53,66596.33,0.01,0.0,0.0,0.0]
[1780449179525,69.53,66592.09,0.01,0.0,0.0,0.0]
[1780449184559,69.53,66598.17,0.01,0.0,0.0,0.0]
[1780449189595,69.53,66578.7,0.01,0.0,0.0,0.0]
[1780449194629,69.53,66581.55,0.01,0.0,0.0,0.0]
[1780449199666,69.53,66581.23,0.01,0.0,0.0,0.0]
[1780449204699,69.53,66584.57,0.01,0.0,0.0,0.0]
[1780449209734,69.53,66579.26,0.01,0.0,0.0,0.0]
[1780449214770,69.53,66586.59,0.01,0.0,0.0,0.0]
[1780449219809,69.53,66595.81,0.01,0.0,0.0,0.0]
[1780449224853,69.53,66597.59,0.01,0.0,0.0,0.0]
[1780449229888,69.53,66609.89,0.01,0.0,0.0,0.0]
[1780449234925,69.53,66619.42,0.01,0.0,0.0,0.0]
[1780449239962,69.53,66614.0,0.01,0.0,0.0,0.0]
[1780449245008,69.53,66611.37,0.01,0.0,0.0,0.0]
[1780449250072,69.53,66675.24,0.01,0.0,0.0,0.0]
[1780449255102,69.53,66688.68,0.01,0.0,0.0,0.0]
[1780449260163,69.53,66690.04,0.01,0.0,0.0,0.0]
[1780449265236,69.53,66721.45,0.01,0.0,0.0,0.0]
[1780449270242,69.53,66753.36,0.01,0.0,0.0,0.0]
[1780449275277,69.53,66742.46,0.01,0.0,0.0,0.0]
[1780449280313,69.53,66744.15,0.01,0.0,0.0,0.0]
[1780449285358,69.53,66738.31,0.01,0.0,0.0,0.0]
[1780449290381,69.53,66740.69,0.01,0.0,0.0,0.0]
[1780449295418,69.53,66732.71,0.01,0.0,0.0,0.0]
[1780449300453,69.53,66732.35,0.01,0.0,0.0,0.0]
[1780449305512,69.53,66721.77,0.01,0.0,0.0,0.0]
[1780449310531,69.53,66751.44,0.01,0.0,0.0,0.0]
[1780449315564,69.53,66746.77,0.01,0.0,0.0,0.0]
[1780449320601,69.53,66741.26,0.01,0.0,0.0,0.0]
[1780449325639,69.53,66739.65,0.01,0.0,0.0,0.0]
[1780449330669,69.53,66738.09,0.01,0.0,0.0,0.0]
[1780449335706,69.53,66750.87,0.01,0.0,0.0,0.0]
[1780449340740,69.53,66781.3,0.01,0.0,0.0,0.0]
[1780449345777,69.53,66800.61,0.01,0.0,0.0,0.0]
[1780449350823,69.53,66810.42,0.01,0.0,0.0,0.0]
[1780449355848,69.53,66785.11,0.01,0.0,0.0,0.0]
[1780449360882,69.53,66779.22,0.01,0.0,0.0,0.0]
[1780449365921,69.53,66767.55,0.01,0.0,0.0,0.0]
[1780449370953,69.53,66762.42,0.01,0.0,0.0,0.0]
[1780449375990,69.53,66781.9,0.01,0.0,0.0,0.0]
[1780449381028,69.53,66822.32,0.01,0.0,0.0,0.0]
[1780449386064,69.53,66848.84,0.01,0.0,0.0,0.0]
[1780449391098,69.53,66863.6,0.01,0.0,0.0,0.0]
[1780449396136,69.53,66864.77,0.01,0.0,0.0,0.0]
[1780449401171,69.53,66855.2,0.01,0.0,0.0,0.0]
[1780449406206,69.53,66894.29,0.01,0.0,0.0,0.0]
[1780449411241,69.53,66843.07,0.01,0.0,0.0,0.0]
[1780449416276,69.53,66845.81,0.01,0.0,0.0,0.0]
[1780449421314,69.53,66848.22,0.01,0.0,0.0,0.0]
[1780449426347,69.53,66835.53,0.01,0.0,0.0,0.0]
[1780449431383,69.53,66825.6,0.01,0.0,0.0,0.0]
[1780449436419,69.53,66818.34,0.01,0.0,0.0,0.0]
[1780449441453,69.53,66824.35,0.01,0.0,0.0,0.0]
[1780449446502,69.53,66831.96,0.01,0.0,0.0,0.0]
[1780449451545,69.53,66831.11,0.01,0.0,0.0,0.0]
[1780449456581,69.53,66835.04,0.01,0.0,0.0,0.0]
[1780449461617,69.53,66847.23,0.01,0.0,0.0,0.0]
[1780449466651,69.53,66832.97,0.01,0.0,0.0,0.0]
[1780449471695,69.53,66814.21,0.01,0.0,0.0,0.0]
[1780449476724,69.53,66813.6,0.01,0.0,0.0,0.0]
[1780449481760,69.53,66815.1,0.01,0.0,0.0,0.0]
[1780449486796,69.53,66841.1,0.01,0.0,0.0,0.0]
[1780449491837,69.53,66834.86,0.01,0.0,0.0,0.0]
[1780449496877,69.53,66837.14,0.01,0.0,0.0,0.0]
[1780449501912,69.53,66834.76,0.01,0.0,0.0,0.0]
[1780449506944,69.53,66803.34,0.01,0.0,0.0,0.0]
[1780449511981,69.53,66808.0,0.01,0.0,0.0,0.0]
[1780449517016,69.53,66814.59,0.01,0.0,0.0,0.0]
[1780449522054,69.53,66797.03,0.01,0.0,0.0,0.0]
[1780449527091,69.53,66811.74,0.01,0.0,0.0,0.0]
[1780449532126,69.53,66803.29,0.01,0.0,0.0,0.0]
[1780449537161,69.53,66803.38,0.01,0.0,0.0,0.0]
[1780449542200,69.53,66796.3,0.01,0.0,0.0,0.0]
[1780449547239,69.53,66805.3,0.01,0.0,0.0,0.0]
[1780449552269,69.53,66808.33,0.01,0.0,0.0,0.0]
[1780449557305,69.53,66809.68,0.01,0.0,0.0,0.0]
[1780449562345,69.53,66819.49,0.01,0.0,0.0,0.0]
[1780449567384,69.53,66844.61,0.01,0.0,0.0,0.0]
[1780449572414,69.53,66809.21,0.01,0.0,0.0,0.0]
[1780449577449,69.53,66798.2,0.01,0.0,0.0,0.0]
[1780449582485,69.53,66788.21,0.01,0.0,0.0,0.0]
[1780449587519,69.53,66791.9,0.01,0.0,0.0,0.0]
[1780449592554,69.53,66791.73,0.01,0.0,0.0,0.0]
[1780449597588,69.53,66788.68,0.01,0.0,0.0,0.0]
[1780449602624,69.53,66786.67,0.01,0.0,0.0,0.0]
[1780449607660,69.53,66787.79,0.01,0.0,0.0,0.0]
[1780449612695,69.53,66787.92,0.01,0.0,0.0,0.0]
[1780449617731,69.53,66788.48,0.01,0.0,0.0,0.0]
[1780449622767,69.53,66786.96,0.01,0.0,0.0,0.0]
[1780449627803,69.53,66770.85,0.01,0.0,0.0,0.0]
[1780449632861,69.53,66791.97,0.01,0.0,0.0,0.0]
[1780449637916,69.53,66777.24,0.01,0.0,0.0,0.0]
[1780449642961,69.53,66788.39,0.01,0.0,0.0,0.0]
[1780449647996,69.53,66796.8,0.01,0.0,0.0,0.0]
[1780449653031,69.53,66794.14,0.01,0.0,0.0,0.0]
[1780449658068,69.53,66803.17,0.01,0.0,0.0,0.0]
[1780449663148,69.53,66803.92,0.01,0.0,0.0,0.0]
[1780449668183,69.53,66824.9,0.01,0.0,0.0,0.0]
[1780449673221,69.53,66833.37,0.01,0.0,0.0,0.0]
[1780449678254,69.53,66843.47,0.01,0.0,0.0,0.0]
[1780449683289,69.53,66855.42,0.01,0.0,0.0,0.0]
[1780449688330,69.53,66855.82,0.01,0.0,0.0,0.0]
[1780449693364,69.53,66843.31,0.01,0.0,0.0,0.0]
[1780449698406,69.53,66842.46,0.01,0.0,0.0,0.0]
[1780449703435,69.53,66846.87,0.01,0.0,0.0,0.0]
[1780449708469,69.53,66842.4,0.01,0.0,0.0,0.0]
[1780449713506,69.53,66851.72,0.01,0.0,0.0,0.0]
[1780449718543,69.53,66849.68,0.01,0.0,0.0,0.0]
[1780449723576,69.53,66848.66,0.01,0.0,0.0,0.0]
[1780449728610,69.53,66848.3,0.01,0.0,0.0,0.0]
[1780449733645,69.53,66832.67,0.01,0.0,0.0,0.0]
[1780449738681,69.53,66830.4,0.01,0.0,0.0,0.0]
[1780449743716,69.53,66832.27,0.01,0.0,0.0,0.0]
[1780449748750,69.53,66834.48,0.01,0.0,0.0,0.0]
[1780449753788,69.53,66836.35,0.01,0.0,0.0,0.0]
[1780449758825,69.53,66823.44,0.01,0.0,0.0,0.0]
[1780449763860,69.53,66825.6,0.01,0.0,0.0,0.0]
[1780449768896,69.53,66825.22,0.01,0.0,0.0,0.0]
[1780449773933,69.53,66830.67,0.01,0.0,0.0,0.0]
[1780449778967,69.53,66838.49,0.01,0.0,0.0,0.0]
[1780449784002,69.53,66833.2,0.01,0.0,0.0,0.0]
[1780449789039,69.53,66868.05,0.01,0.0,0.0,0.0]
[1780449794076,69.53,66867.33,0.01,0.0,0.0,0.0]
[1780449799110,69.53,66871.31,0.01,0.0,0.0,0.0]
[1780449804143,69.53,66867.18,0.01,0.0,0.0,0.0]
[1780449809179,69.53,66872.23,0.01,0.0,0.0,0.0]
[1780449814215,69.53,66877.72,0.01,0.0,0.0,0.0]
[1780449819251,69.53,66869.42,0.01,0.0,0.0,0.0]
[1780449824299,69.53,66868.72,0.01,0.0,0.0,0.0]
[1780449829331,69.53,66857.63,0.01,0.0,0.0,0.0]
[1780449834367,69.53,66857.43,0.01,0.0,0.0,0.0]
[1780449839401,69.53,66856.29,0.01,0.0,0.0,0.0]
[1780449844438,69.53,66865.16,0.01,0.0,0.0,0.0]
[1780449849474,69.53,66863.01,0.01,0.0,0.0,0.0]
[1780449855518,69.53,66869.36,0.01,0.0,0.0,0.0]
[1780449860549,69.53,66859.29,0.01,0.0,0.0,0.0]
[1780449865585,69.53,66860.42,0.01,0.0,0.0,0.0]
[1780449871628,69.53,66863.57,0.01,0.0,0.0,0.0]
[1780449876662,69.53,66861.59,0.01,0.0,0.0,0.0]
[1780449881695,69.53,66854.27,0.01,0.0,0.0,0.0]
[1780449886731,69.53,66855.64,0.01,0.0,0.0,0.0]
[1780449891769,69.53,66853.61,0.01,0.0,0.0,0.0]
[1780449896801,69.53,66856.68,0.01,0.0,0.0,0.0]
[1780449901837,69.53,66858.96,0.01,0.0,0.0,0.0]
[1780449906871,69.53,66855.62,0.01,0.0,0.0,0.0]
[1780449911908,69.53,66858.9,0.01,0.0,0.0,0.0]
[1780449916942,69.53,66858.99,0.01,0.0,0.0,0.0]
[1780449921978,69.53,66867.05,0.01,0.0,0.0,0.0]
[1780449927012,69.53,66889.8,0.01,0.0,0.0,0.0]
[1780449932047,69.53,66897.74,0.01,0.0,0.0,0.0]
[1780449937083,69.53,66910.45,0.01,0.0,0.0,0.0]
[1780449942118,69.53,66910.95,0.01,0.0,0.0,0.0]
[1780449947154,69.53,66894.75,0.01,0.0,0.0,0.0]
[1780449952188,69.53,66887.89,0.01,0.0,0.0,0.0]
[1780449957223,69.53,66875.82,0.01,0.0,0.0,0.0]
[1780449962259,69.53,66877.88,0.01,0.0,0.0,0.0]
[1780449967296,69.53,66872.35,0.01,0.0,0.0,0.0]
[1780449972334,69.53,66870.37,0.01,0.0,0.0,0.0]
[1780449977368,69.53,66872.56,0.01,0.0,0.0,0.0]
[1780449982403,69.53,66887.2,0.01,0.0,0.0,0.0]
[1780449987439,69.53,66885.65,0.01,0.0,0.0,0.0]
[1780449992474,69.53,66881.04,0.01,0.0,0.0,0.0]
[1780449997508,69.53,66876.77,0.01,0.0,0.0,0.0]
[1780450002543,69.53,66887.97,0.01,0.0,0.0,0.0]
[1780450007584,69.53,66894.14,0.01,0.0,0.0,0.0]
[1780450012619,69.53,66891.93,0.01,0.0,0.0,0.0]
[1780450017654,69.53,66896.54,0.01,0.0,0.0,0.0]
[1780450022691,69.53,66902.76,0.01,0.0,0.0,0.0]
[1780450027724,69.53,66918.03,0.01,0.0,0.0,0.0]
[1780450032762,69.53,66924.13,0.01,0.0,0.0,0.0]
[1780450037798,69.53,66936.53,0.01,0.0,0.0,0.0]
[1780450043841,69.53,66935.59,0.01,0.0,0.0,0.0]
[1780450048873,69.53,66946.19,0.01,0.0,0.0,0.0]
[1780450053910,69.53,66945.13,0.01,0.0,0.0,0.0]
[1780450058943,69.53,66954.53,0.01,0.0,0.0,0.0]
[1780450063978,69.53,66956.42,0.01,0.0,0.0,0.0]
[1780450069015,69.53,66959.11,0.01,0.0,0.0,0.0]
[1780450074050,69.53,66943.22,0.01,0.0,0.0,0.0]
[1780450079087,69.53,66934.57,0.01,0.0,0.0,0.0]
[1780450084129,69.53,66949.94,0.01,0.0,0.0,0.0]
[1780450089161,69.53,66953.33,0.01,0.0,0.0,0.0]
[1780450094196,69.53,66941.38,0.01,0.0,0.0,0.0]
[1780450099648,69.53,66946.16,0.01,0.0,0.0,0.0]
[1780450105274,69.53,66947.2,0.01,0.0,0.0,0.0]
[1780450110307,69.53,66955.57,0.01,0.0,0.0,0.0]
[1780450115343,69.53,66956.63,0.01,0.0,0.0,0.0]
[1780450120381,69.53,66959.42,0.01,0.0,0.0,0.0]
[1780450125413,69.53,66963.76,0.01,0.0,0.0,0.0]
[1780450130463,69.53,66950.89,0.01,0.0,0.0,0.0]
[1780450135497,69.53,66949.76,0.01,0.0,0.0,0.0]
[1780450140531,69.53,66957.83,0.01,0.0,0.0,0.0]
[1780450145568,69.53,66953.23,0.01,0.0,0.0,0.0]
[1780450150605,69.53,66956.75,0.01,0.0,0.0,0.0]
[1780450155638,69.53,66947.35,0.01,0.0,0.0,0.0]
[1780450160673,69.53,66942.68,0.01,0.0,0.0,0.0]
[1780450165708,69.53,66951.95,0.01,0.0,0.0,0.0]
[1780450170742,69.53,66964.31,0.01,0.0,0.0,0.0]
[1780450175778,69.53,66962.23,0.01,0.0,0.0,0.0]
[1780450180811,69.53,66964.97,0.01,0.0,0.0,0.0]
[1780450185847,69.53,66961.72,0.01,0.0,0.0,0.0]
[1780450190884,69.53,66962.62,0.01,0.0,0.0,0.0]
[1780450195918,69.53,66953.13,0.01,0.0,0.0,0.0]
[1780450200954,69.53,66943.23,0.01,0.0,0.0,0.0]
[1780450206086,69.53,66939.5,0.01,0.0,0.0,0.0]
[1780450211119,69.53,66936.66,0.01,0.0,0.0,0.0]
[1780450216155,69.53,66939.89,0.01,0.0,0.0,0.0]
[1780450221188,69.53,66950.03,0.01,0.0,0.0,0.0]
[1780450226224,69.53,66955.76,0.01,0.0,0.0,0.0]
[1780450231259,69.53,66955.86,0.01,0.0,0.0,0.0]
[1780450236298,69.53,66960.77,0.01,0.0,0.0,0.0]
[1780450241333,69.53,66965.46,0.01,0.0,0.0,0.0]
[1780450246367,69.53,66966.32,0.01,0.0,0.0,0.0]
[1780450251404,69.53,66966.29,0.01,0.0,0.0,0.0]
[1780450256441,69.53,66968.13,0.01,0.0,0.0,0.0]
[1780450261472,69.53,66960.09,0.01,0.0,0.0,0.0]
[1780450266507,69.53,66959.35,0.01,0.0,0.0,0.0]
[1780450271542,69.53,66967.74,0.01,0.0,0.0,0.0]
[1780450276577,69.53,66967.09,0.01,0.0,0.0,0.0]
[1780450281613,69.53,66969.83,0.01,0.0,0.0,0.0]
[1780450286647,69.53,66965.07,0.01,0.0,0.0,0.0]
[1780450291690,69.53,66963.58,0.01,0.0,0.0,0.0]
[1780450296723,69.53,66952.05,0.01,0.0,0.0,0.0]
[1780450301758,69.53,66958.55,0.01,0.0,0.0,0.0]
[1780450306792,69.53,66956.91,0.01,0.0,0.0,0.0]
[1780450311827,69.53,66957.59,0.01,0.0,0.0,0.0]
[1780450316863,69.53,66959.07,0.01,0.0,0.0,0.0]
[1780450321898,69.53,66961.3,0.01,0.0,0.0,0.0]
[1780450326932,69.53,66962.15,0.01,0.0,0.0,0.0]
[1780450331967,69.53,66963.65,0.01,0.0,0.0,0.0]
[1780450337003,69.53,66965.02,0.01,0.0,0.0,0.0]
[1780450342040,69.53,66953.07,0.01,0.0,0.0,0.0]
[1780450347076,69.53,66931.61,0.01,0.0,0.0,0.0]
[1780450352111,69.53,66931.2,0.01,0.0,0.0,0.0]
[1780450357154,69.53,66918.93,0.01,0.0,0.0,0.0]
[1780450362205,69.53,66921.81,0.01,0.0,0.0,0.0]
[1780450367241,69.53,66916.56,0.01,0.0,0.0,0.0]
[1780450372277,69.53,66912.25,0.01,0.0,0.0,0.0]
[1780450377313,69.53,66917.49,0.01,0.0,0.0,0.0]
[1780450382348,69.53,66912.89,0.01,0.0,0.0,0.0]
[1780450387384,69.53,66915.2,0.01,0.0,0.0,0.0]
[1780450392420,69.53,66917.31,0.01,0.0,0.0,0.0]
[1780450397453,69.53,66920.14,0.01,0.0,0.0,0.0]
[1780450402488,69.53,66939.82,0.01,0.0,0.0,0.0]
[1780450407523,69.53,66949.33,0.01,0.0,0.0,0.0]
[1780450412559,69.53,66941.56,0.01,0.0,0.0,0.0]
[1780450417596,69.53,66945.61,0.01,0.0,0.0,0.0]
[1780450422630,69.53,66919.71,0.01,0.0,0.0,0.0]
[1780450427663,69.53,66905.25,0.01,0.0,0.0,0.0]
[1780450432698,69.53,66903.17,0.01,0.0,0.0,0.0]
[1780450437749,69.53,66843.76,0.01,0.0,0.0,0.0]
[1780450442782,69.53,66838.98,0.01,0.0,0.0,0.0]
[1780450447816,69.53,66798.62,0.01,0.0,0.0,0.0]
[1780450452853,69.53,66791.86,0.01,0.0,0.0,0.0]
[1780450457891,69.53,66807.23,0.01,0.0,0.0,0.0]
[1780450462934,69.53,66820.43,0.01,0.0,0.0,0.0]
[1780450467966,69.53,66812.84,0.01,0.0,0.0,0.0]
[1780450473003,69.53,66812.74,0.01,0.0,0.0,0.0]
[1780450478037,69.53,66819.83,0.01,0.0,0.0,0.0]
[1780450483075,69.53,66821.64,0.01,0.0,0.0,0.0]
[1780450488110,69.53,66814.48,0.01,0.0,0.0,0.0]
[1780450493147,69.53,66808.79,0.01,0.0,0.0,0.0]
[1780450498181,69.53,66800.66,0.01,0.0,0.0,0.0]
[1780450503225,69.53,66819.39,0.01,0.0,0.0,0.0]
[1780450508257,69.53,66828.26,0.01,0.0,0.0,0.0]
[1780450513293,69.53,66829.89,0.01,0.0,0.0,0.0]
[1780450518329,69.53,66832.31,0.01,0.0,0.0,0.0]
[1780450523365,69.53,66816.67,0.01,0.0,0.0,0.0]
[1780450528402,69.53,66808.26,0.01,0.0,0.0,0.0]
[1780450533437,69.53,66807.97,0.01,0.0,0.0,0.0]
[1780450538472,69.53,66784.31,0.01,0.0,0.0,0.0]
[1780450543506,69.53,66775.61,0.01,0.0,0.0,0.0]
[1780450548541,69.53,66771.91,0.01,0.0,0.0,0.0]
[1780450553576,69.53,66773.68,0.01,0.0,0.0,0.0]
[1780450558612,69.53,66765.03,0.01,0.0,0.0,0.0]
[1780450563700,69.53,66747.93,0.01,0.0,0.0,0.0]
[1780450568737,69.53,66711.61,0.01,0.0,0.0,0.0]
[1780450573771,69.53,66712.74,0.01,0.0,0.0,0.0]
[1780450578842,69.53,66693.91,0.01,0.0,0.0,0.0]
[1780450583880,69.53,66673.11,0.01,0.0,0.0,0.0]
[1780450588913,69.53,66695.06,0.01,0.0,0.0,0.0]
[1780450593977,69.53,66677.97,0.01,0.0,0.0,0.0]
[1780450599011,69.53,66671.13,0.01,0.0,0.0,0.0]
[1780450604049,69.53,66672.43,0.01,0.0,0.0,0.0]
[1780450609082,69.53,66667.9,0.01,0.0,0.0,0.0]
[1780450614118,69.53,66644.29,0.01,0.0,0.0,0.0]
[1780450619151,69.53,66644.82,0.01,0.0,0.0,0.0]
[1780450624196,69.53,66631.99,0.01,0.0,0.0,0.0]
[1780450629230,69.53,66617.45,0.01,0.0,0.0,0.0]
[1780450634274,69.53,66622.22,0.01,0.0,0.0,0.0]
[1780450639309,69.53,66607.12,0.01,0.0,0.0,0.0]
[1780450644345,69.53,66594.56,0.01,0.0,0.0,0.0]
[1780450649379,69.53,66595.02,0.01,0.0,0.0,0.0]
[1780450654417,69.53,66595.23,0.01,0.0,0.0,0.0]
[1780450659453,69.53,66600.05,0.01,0.0,0.0,0.0]
[1780450664491,69.53,66571.96,0.01,0.0,0.0,0.0]
[1780450669524,69.53,66565.0,0.01,0.0,0.0,0.0]
[1780450674560,69.53,66572.41,0.01,0.0,0.0,0.0]
[1780450679595,69.53,66573.19,0.01,0.0,0.0,0.0]
[1780450684632,69.53,66584.9,0.01,0.0,0.0,0.0]
[1780450689667,69.53,66577.75,0.01,0.0,0.0,0.0]
[1780450694704,69.53,66571.04,0.01,0.0,0.0,0.0]
[1780450699737,69.53,66579.73,0.01,0.0,0.0,0.0]
[1780450704771,69.53,66574.21,0.01,0.0,0.0,0.0]
[1780450709815,69.53,66558.84,0.01,0.0,0.0,0.0]
[1780450714844,69.53,66561.03,0.01,0.0,0.0,0.0]
[1780450719877,69.53,66574.42,0.01,0.0,0.0,0.0]
[1780450725919,69.53,66570.87,0.01,0.0,0.0,0.0]
[1780450730953,69.53,66564.49,0.01,0.0,0.0,0.0]
[1780450735994,69.53,66562.43,0.01,0.0,0.0,0.0]
[1780450741032,69.53,66565.2,0.01,0.0,0.0,0.0]
[1780450746069,69.53,66558.35,0.01,0.0,0.0,0.0]
[1780450751104,69.53,66554.22,0.01,0.0,0.0,0.0]
[1780450756138,69.53,66548.96,0.01,0.0,0.0,0.0]
[1780450761173,69.53,66542.23,0.01,0.0,0.0,0.0]
[1780450766208,69.53,66534.32,0.01,0.0,0.0,0.0]
[1780450771246,69.53,66535.7,0.01,0.0,0.0,0.0]
[1780450776283,69.53,66545.19,0.01,0.0,0.0,0.0]
[1780450781375,69.53,66544.7,0.01,0.0,0.0,0.0]
[1780450786381,69.53,66553.66,0.01,0.0,0.0,0.0]
[1780450791411,69.53,66544.31,0.01,0.0,0.0,0.0]
[1780450796448,69.53,66546.67,0.01,0.0,0.0,0.0]
[1780450801483,69.53,66546.03,0.01,0.0,0.0,0.0]
[1780450806517,69.53,66543.56,0.01,0.0,0.0,0.0]
[1780450811553,69.53,66548.27,0.01,0.0,0.0,0.0]
[1780450816589,69.53,66551.38,0.01,0.0,0.0,0.0]
[1780450821622,69.53,66534.12,0.01,0.0,0.0,0.0]
[1780450826657,69.53,66533.6,0.01,0.0,0.0,0.0]
[1780450831702,69.53,66534.95,0.01,0.0,0.0,0.0]
[1780450836732,69.53,66539.61,0.01,0.0,0.0,0.0]
[1780450841769,69.53,66534.43,0.01,0.0,0.0,0.0]
[1780450846804,69.53,66519.34,0.01,0.0,0.0,0.0]
[1780450851839,69.53,66510.94,0.01,0.0,0.0,0.0]
[1780450856875,69.53,66506.89,0.01,0.0,0.0,0.0]
[1780450861913,69.53,66513.0,0.01,0.0,0.0,0.0]
[1780450866946,69.53,66543.19,0.01,0.0,0.0,0.0]
[1780450871980,69.53,66533.45,0.01,0.0,0.0,0.0]
[1780450877019,69.53,66550.32,0.01,0.0,0.0,0.0]
[1780450882053,69.53,66577.2,0.01,0.0,0.0,0.0]
[1780450887088,69.53,66565.89,0.01,0.0,0.0,0.0]
[1780450892123,69.53,66560.02,0.01,0.0,0.0,0.0]
[1780450897159,69.53,66561.09,0.01,0.0,0.0,0.0]
[1780450902194,69.53,66556.44,0.01,0.0,0.0,0.0]
[1780450907228,69.53,66537.82,0.01,0.0,0.0,0.0]
[1780450912266,69.53,66520.43,0.01,0.0,0.0,0.0]
[1780450917299,69.53,66516.72,0.01,0.0,0.0,0.0]
[1780450922336,69.53,66514.38,0.01,0.0,0.0,0.0]
[1780450927369,69.53,66515.69,0.01,0.0,0.0,0.0]
[1780450932404,69.53,66513.27,0.01,0.0,0.0,0.0]
[1780450937441,69.53,66512.0,0.01,0.0,0.0,0.0]
[1780450942479,69.53,66509.53,0.01,0.0,0.0,0.0]
[1780450947516,69.53,66505.6,0.01,0.0,0.0,0.0]
[1780450952548,69.53,66499.93,0.01,0.0,0.0,0.0]
[1780450957586,69.53,66499.14,0.01,0.0,0.0,0.0]
[1780450962621,69.53,66499.41,0.01,0.0,0.0,0.0]
[1780450967656,69.53,66499.61,0.01,0.0,0.0,0.0]
[1780450972695,69.53,66496.16,0.01,0.0,0.0,0.0]
[1780450977727,69.53,66491.25,0.01,0.0,0.0,0.0]
[1780450982763,69.53,66490.56,0.01,0.0,0.0,0.0]
[1780450987801,69.53,66482.15,0.01,0.0,0.0,0.0]
[1780450992835,69.53,66477.37,0.01,0.0,0.0,0.0]
[1780450997871,69.53,66477.24,0.01,0.0,0.0,0.0]
[1780451002905,69.53,66467.72,0.01,0.0,0.0,0.0]
[1780451007941,69.53,66468.69,0.01,0.0,0.0,0.0]
[1780451012980,69.53,66461.47,0.01,0.0,0.0,0.0]
[1780451018018,69.53,66457.74,0.01,0.0,0.0,0.0]
[1780451023057,69.53,66445.41,0.01,0.0,0.0,0.0]
[1780451028090,69.53,66439.33,0.01,0.0,0.0,0.0]
[1780451033125,69.53,66390.65,0.01,0.0,0.0,0.0]
[1780451038159,69.53,66410.61,0.01,0.0,0.0,0.0]
[1780451043210,69.53,66410.25,0.01,0.0,0.0,0.0]
[1780451048249,69.53,66412.77,0.01,0.0,0.0,0.0]
[1780451053284,69.53,66422.95,0.01,0.0,0.0,0.0]
[1780451058319,69.53,66407.04,0.01,0.0,0.0,0.0]
[1780451063356,69.53,66381.51,0.01,0.0,0.0,0.0]
[1780451068390,69.53,66372.23,0.01,0.0,0.0,0.0]
[1780451073426,69.53,66378.61,0.01,0.0,0.0,0.0]
[1780451078459,69.53,66368.48,0.01,0.0,0.0,0.0]
[1780451083493,69.53,66376.22,0.01,0.0,0.0,0.0]
[1780451088528,69.53,66394.86,0.01,0.0,0.0,0.0]
[1780451093586,69.53,66414.2,0.01,0.0,0.0,0.0]
[1780451098622,69.53,66410.34,0.01,0.0,0.0,0.0]
[1780451103656,69.53,66422.88,0.01,0.0,0.0,0.0]
[1780451108692,69.53,66433.13,0.01,0.0,0.0,0.0]
[1780451113726,69.53,66440.95,0.01,0.0,0.0,0.0]
[1780451118760,69.53,66431.41,0.01,0.0,0.0,0.0]
[1780451123802,69.53,66411.83,0.01,0.0,0.0,0.0]
[1780451128836,69.53,66432.44,0.01,0.0,0.0,0.0]
[1780451133878,69.53,66453.3,0.01,0.0,0.0,0.0]
[1780451138926,69.53,66433.33,0.01,0.0,0.0,0.0]
[1780451143966,69.53,66433.84,0.01,0.0,0.0,0.0]
[1780451148997,69.53,66447.32,0.01,0.0,0.0,0.0]
[1780451154035,69.53,66444.1,0.01,0.0,0.0,0.0]
[1780451159081,69.53,66415.36,0.01,0.0,0.0,0.0]
[1780451164114,69.53,66422.13,0.01,0.0,0.0,0.0]
[1780451169148,69.53,66422.37,0.01,0.0,0.0,0.0]
[1780451174184,69.53,66428.15,0.01,0.0,0.0,0.0]
[1780451179225,69.53,66417.62,0.01,0.0,0.0,0.0]
[1780451184256,69.53,66425.21,0.01,0.0,0.0,0.0]
[1780451189297,69.53,66440.71,0.01,0.0,0.0,0.0]
[1780451194324,69.53,66427.1,0.01,0.0,0.0,0.0]
[1780451199362,69.53,66422.86,0.01,0.0,0.0,0.0]
[1780451204396,69.53,66424.65,0.01,0.0,0.0,0.0]
[1780451209433,69.53,66430.63,0.01,0.0,0.0,0.0]
[1780451214467,69.53,66440.37,0.01,0.0,0.0,0.0]
[1780451219503,69.53,66442.8,0.01,0.0,0.0,0.0]
[1780451224543,69.53,66435.71,0.01,0.0,0.0,0.0]
[1780451229575,69.53,66446.22,0.01,0.0,0.0,0.0]
[1780451234612,69.53,66439.75,0.01,0.0,0.0,0.0]
[1780451239652,69.53,66439.29,0.01,0.0,0.0,0.0]
[1780451244687,69.53,66406.08,0.01,0.0,0.0,0.0]
[1780451249722,69.53,66422.42,0.01,0.0,0.0,0.0]
[1780451254760,69.53,66431.75,0.01,0.0,0.0,0.0]
[1780451259797,69.53,66445.88,0.01,0.0,0.0,0.0]
[1780451264836,69.53,66446.71,0.01,0.0,0.0,0.0]
[1780451269869,69.53,66448.86,0.01,0.0,0.0,0.0]
[1780451274904,69.53,66449.69,0.01,0.0,0.0,0.0]
[1780451279939,69.53,66448.77,0.01,0.0,0.0,0.0]
[1780451284975,69.53,66445.77,0.01,0.0,0.0,0.0]
[1780451290016,69.53,66446.84,0.01,0.0,0.0,0.0]
[1780451295044,69.53,66447.85,0.01,0.0,0.0,0.0]
[1780451300079,69.53,66448.39,0.01,0.0,0.0,0.0]
[1780451305113,69.53,66448.41,0.01,0.0,0.0,0.0]
[1780451310154,69.53,66455.91,0.01,0.0,0.0,0.0]
[1780451315186,69.53,66470.13,0.01,0.0,0.0,0.0]
[1780451320222,69.53,66454.83,0.01,0.0,0.0,0.0]
[1780451325260,69.53,66451.65,0.01,0.0,0.0,0.0]
[1780451330292,69.53,66438.95,0.01,0.0,0.0,0.0]
[1780451335328,69.53,66440.96,0.01,0.0,0.0,0.0]
[1780451340375,69.53,66434.09,0.01,0.0,0.0,0.0]
[1780451345408,69.53,66432.44,0.01,0.0,0.0,0.0]
[1780451350445,69.53,66437.54,0.01,0.0,0.0,0.0]
[1780451355478,69.53,66453.45,0.01,0.0,0.0,0.0]
[1780451360513,69.53,66468.77,0.01,0.0,0.0,0.0]
[1780451365549,69.53,66498.29,0.01,0.0,0.0,0.0]
[1780451370587,69.53,66532.77,0.01,0.0,0.0,0.0]
[1780451375621,69.53,66539.85,0.01,0.0,0.0,0.0]
[1780451380656,69.53,66539.73,0.01,0.0,0.0,0.0]
[1780451385692,69.53,66545.63,0.01,0.0,0.0,0.0]
[1780451390732,69.53,66539.5,0.01,0.0,0.0,0.0]
[1780451395766,69.53,66539.41,0.01,0.0,0.0,0.0]
[1780451400829,69.53,66533.0,0.01,0.0,0.0,0.0]
[1780451405851,69.53,66526.92,0.01,0.0,0.0,0.0]
[1780451410885,69.53,66529.0,0.01,0.0,0.0,0.0]
[1780451415928,69.53,66528.86,0.01,0.0,0.0,0.0]
[1780451420967,69.53,66520.97,0.01,0.0,0.0,0.0]
[1780451425999,69.53,66508.81,0.01,0.0,0.0,0.0]
[1780451431057,69.53,66520.17,0.01,0.0,0.0,0.0]
[1780451436088,69.53,66503.94,0.01,0.0,0.0,0.0]
[1780451441120,69.53,66524.71,0.01,0.0,0.0,0.0]
[1780451446157,69.53,66513.76,0.01,0.0,0.0,0.0]
[1780451451191,69.53,66525.38,0.01,0.0,0.0,0.0]
[1780451456226,69.53,66532.41,0.01,0.0,0.0,0.0]
[1780451461264,69.53,66539.36,0.01,0.0,0.0,0.0]
[1780451466306,69.53,66556.36,0.01,0.0,0.0,0.0]
[1780451471342,69.53,66572.29,0.01,0.0,0.0,0.0]
[1780451476381,69.53,66581.59,0.01,0.0,0.0,0.0]
[1780451481422,69.53,66611.21,0.01,0.0,0.0,0.0]
[1780451486452,69.53,66612.18,0.01,0.0,0.0,0.0]
[1780451491488,69.53,66647.93,0.01,0.0,0.0,0.0]
[1780451496526,69.53,66672.34,0.01,0.0,0.0,0.0]
[1780451501572,69.53,66682.4,0.01,0.0,0.0,0.0]
[1780451506613,69.53,66671.18,0.01,0.0,0.0,0.0]
[1780451511645,69.53,66669.75,0.01,0.0,0.0,0.0]
[1780451516680,69.53,66661.27,0.01,0.0,0.0,0.0]
[1780451521719,69.53,66659.53,0.01,0.0,0.0,0.0]
[1780451526755,69.53,66675.37,0.01,0.0,0.0,0.0]
[1780451531785,69.53,66678.76,0.01,0.0,0.0,0.0]
[1780451536829,69.53,66660.74,0.01,0.0,0.0,0.0]
[1780451541863,69.53,66653.39,0.01,0.0,0.0,0.0]
[1780451546901,69.53,66657.59,0.01,0.0,0.0,0.0]
[1780451551948,69.53,66646.75,0.01,0.0,0.0,0.0]
[1780451556978,69.53,66633.32,0.01,0.0,0.0,0.0]
[1780451562012,69.53,66649.4,0.01,0.0,0.0,0.0]
[1780451567056,69.53,66660.14,0.01,0.0,0.0,0.0]
[1780451572088,69.53,66672.86,0.01,0.0,0.0,0.0]
[1780451577151,69.53,66695.56,0.01,0.0,0.0,0.0]
[1780451582161,69.53,66737.42,0.01,0.0,0.0,0.0]
[1780451587212,69.53,66748.75,0.01,0.0,0.0,0.0]
[1780451592237,69.53,66768.37,0.01,0.0,0.0,0.0]
[1780451597271,69.53,66782.41,0.01,0.0,0.0,0.0]
[1780451602322,69.53,66776.43,0.01,0.0,0.0,0.0]
[1780451607346,69.53,66794.57,0.01,0.0,0.0,0.0]
[1780451612390,69.53,66841.6,0.01,0.0,0.0,0.0]
[1780451617435,69.53,66880.53,0.01,0.0,0.0,0.0]
[1780451622470,69.53,66895.05,0.01,0.0,0.0,0.0]
[1780451627562,69.53,66903.48,0.01,0.0,0.0,0.0]
[1780451633560,69.53,66868.8,0.01,0.0,0.0,0.0]
[1780451638605,69.53,66881.11,0.01,0.0,0.0,0.0]
[1780451643636,69.53,66909.69,0.01,0.0,0.0,0.0]
[1780451648677,69.53,66925.01,0.01,0.0,0.0,0.0]
[1780451653712,69.53,66917.01,0.01,0.0,0.0,0.0]
[1780451658745,69.53,66905.73,0.01,0.0,0.0,0.0]
[1780451663778,69.53,66903.82,0.01,0.0,0.0,0.0]
[1780451668817,69.53,66897.95,0.01,0.0,0.0,0.0]
[1780451673853,69.53,66880.62,0.01,0.0,0.0,0.0]
[1780451678888,69.53,66869.8,0.01,0.0,0.0,0.0]
[1780451683926,69.53,66861.66,0.01,0.0,0.0,0.0]
[1780451688964,69.53,66867.45,0.01,0.0,0.0,0.0]
[1780451694018,69.53,66901.23,0.01,0.0,0.0,0.0]
[1780451699038,69.53,66900.23,0.01,0.0,0.0,0.0]
[1780451704075,69.53,66892.24,0.01,0.0,0.0,0.0]
[1780451709113,69.53,66901.35,0.01,0.0,0.0,0.0]
[1780451714147,69.53,66888.85,0.01,0.0,0.0,0.0]
[1780451719182,69.53,66904.36,0.01,0.0,0.0,0.0]
[1780451724220,69.53,66882.7,0.01,0.0,0.0,0.0]
[1780451729263,69.53,66851.06,0.01,0.0,0.0,0.0]
[1780451734293,69.53,66846.94,0.01,0.0,0.0,0.0]
[1780451739332,69.53,66861.8,0.01,0.0,0.0,0.0]
[1780451744366,69.53,66869.27,0.01,0.0,0.0,0.0]
[1780451749402,69.53,66864.25,0.01,0.0,0.0,0.0]
[1780451754438,69.53,66865.45,0.01,0.0,0.0,0.0]
[1780451759473,69.53,66878.9,0.01,0.0,0.0,0.0]
[1780451764556,69.53,66868.01,0.01,0.0,0.0,0.0]
[1780451770555,69.53,66862.34,0.01,0.0,0.0,0.0]
[1780451775589,69.53,66880.18,0.01,0.0,0.0,0.0]
[1780451780628,69.53,66884.72,0.01,0.0,0.0,0.0]
[1780451785668,69.53,66850.46,0.01,0.0,0.0,0.0]
[1780451790700,69.53,66843.73,0.01,0.0,0.0,0.0]
[1780451795735,69.53,66842.53,0.01,0.0,0.0,0.0]
[1780451800779,69.53,66825.77,0.01,0.0,0.0,0.0]
[1780451805803,69.53,66819.49,0.01,0.0,0.0,0.0]
[1780451810841,69.53,66825.06,0.01,0.0,0.0,0.0]
[1780451815876,69.53,66836.6,0.01,0.0,0.0,0.0]
[1780451820913,69.53,66834.1,0.01,0.0,0.0,0.0]
[1780451825948,69.53,66841.81,0.01,0.0,0.0,0.0]
[1780451830983,69.53,66843.21,0.01,0.0,0.0,0.0]
[1780451836018,69.53,66838.28,0.01,0.0,0.0,0.0]
[1780451841053,69.53,66826.89,0.01,0.0,0.0,0.0]
[1780451846087,69.53,66825.17,0.01,0.0,0.0,0.0]
[1780451851122,69.53,66824.52,0.01,0.0,0.0,0.0]
[1780451856157,69.53,66823.61,0.01,0.0,0.0,0.0]
[1780451861194,69.53,66827.82,0.01,0.0,0.0,0.0]
[1780451866232,69.53,66825.84,0.01,0.0,0.0,0.0]
[1780451871271,69.53,66816.21,0.01,0.0,0.0,0.0]
[1780451876306,69.53,66821.2,0.01,0.0,0.0,0.0]
[1780451881344,69.53,66822.36,0.01,0.0,0.0,0.0]
[1780451886379,69.53,66821.21,0.01,0.0,0.0,0.0]
[1780451891413,69.53,66818.92,0.01,0.0,0.0,0.0]
[1780451896450,69.53,66817.41,0.01,0.0,0.0,0.0]
[1780451901488,69.53,66816.67,0.01,0.0,0.0,0.0]
[1780451906524,69.53,66815.65,0.01,0.0,0.0,0.0]
[1780451911560,69.53,66811.5,0.01,0.0,0.0,0.0]
[1780451916596,69.53,66821.32,0.01,0.0,0.0,0.0]
[1780451921640,69.53,66836.25,0.01,0.0,0.0,0.0]
[1780451926671,69.53,66841.68,0.01,0.0,0.0,0.0]
[1780451931705,69.53,66833.18,0.01,0.0,0.0,0.0]
[1780451936741,69.53,66828.91,0.01,0.0,0.0,0.0]
[1780451941776,69.53,66829.69,0.01,0.0,0.0,0.0]
[1780451946811,69.53,66829.89,0.01,0.0,0.0,0.0]
[1780451951847,69.53,66840.74,0.01,0.0,0.0,0.0]
[1780451956881,69.53,66841.37,0.01,0.0,0.0,0.0]
[1780451961915,69.53,66839.83,0.01,0.0,0.0,0.0]
[1780451966951,69.53,66838.4,0.01,0.0,0.0,0.0]
[1780451971988,69.53,66831.4,0.01,0.0,0.0,0.0]
[1780451977029,69.53,66837.61,0.01,0.0,0.0,0.0]
[1780451982064,69.53,66831.73,0.01,0.0,0.0,0.0]
[1780451987098,69.53,66834.66,0.01,0.0,0.0,0.0]
[1780451992140,69.53,66826.47,0.01,0.0,0.0,0.0]
[1780451997173,69.53,66822.0,0.01,0.0,0.0,0.0]
[1780452002209,69.53,66822.96,0.01,0.0,0.0,0.0]
[1780452007244,69.53,66820.61,0.01,0.0,0.0,0.0]
[1780452012280,69.53,66818.68,0.01,0.0,0.0,0.0]
[1780452017346,69.53,66799.39,0.01,0.0,0.0,0.0]
[1780452022378,69.53,66748.74,0.01,0.0,0.0,0.0]
[1780452027416,69.53,66748.85,0.01,0.0,0.0,0.0]
[1780452032466,69.53,66755.02,0.01,0.0,0.0,0.0]
[1780452037485,69.53,66767.07,0.01,0.0,0.0,0.0]
[1780452042528,69.53,66767.02,0.01,0.0,0.0,0.0]
[1780452047564,69.53,66751.45,0.01,0.0,0.0,0.0]
[1780452052597,69.53,66732.97,0.01,0.0,0.0,0.0]
[1780452057635,69.53,66722.48,0.01,0.0,0.0,0.0]
[1780452062675,69.53,66720.13,0.01,0.0,0.0,0.0]
[1780452067705,69.53,66722.11,0.01,0.0,0.0,0.0]
[1780452072739,69.53,66736.9,0.01,0.0,0.0,0.0]
[1780452077774,69.53,66730.93,0.01,0.0,0.0,0.0]
[1780452082808,69.53,66720.83,0.01,0.0,0.0,0.0]
[1780452087845,69.53,66695.72,0.01,0.0,0.0,0.0]
[1780452092938,69.53,66661.59,0.01,0.0,0.0,0.0]
[1780452098928,69.53,66663.29,0.01,0.0,0.0,0.0]
[1780452103970,69.53,66644.51,0.01,0.0,0.0,0.0]
[1780452109001,69.53,66654.16,0.01,0.0,0.0,0.0]
[1780452114035,69.53,66663.07,0.01,0.0,0.0,0.0]
[1780452119073,69.53,66640.76,0.01,0.0,0.0,0.0]
[1780452124103,69.53,66640.36,0.01,0.0,0.0,0.0]
[1780452129139,69.53,66645.5,0.01,0.0,0.0,0.0]
[1780452134176,69.53,66647.83,0.01,0.0,0.0,0.0]
[1780452139210,69.53,66649.27,0.01,0.0,0.0,0.0]
[1780452144249,69.53,66648.49,0.01,0.0,0.0,0.0]
[1780452149288,69.53,66657.3,0.01,0.0,0.0,0.0]
[1780452154323,69.53,66650.04,0.01,0.0,0.0,0.0]
[1780452160364,69.53,66651.9,0.01,0.0,0.0,0.0]
[1780452165729,69.53,66646.95,0.01,0.0,0.0,0.0]
[1780452171444,69.53,66663.18,0.01,0.0,0.0,0.0]
[1780452176490,69.53,66685.22,0.01,0.0,0.0,0.0]
[1780452181522,69.53,66696.46,0.01,0.0,0.0,0.0]
[1780452186572,69.53,66734.72,0.01,0.0,0.0,0.0]
[1780452191601,69.53,66734.2,0.01,0.0,0.0,0.0]
[1780452196634,69.53,66734.88,0.01,0.0,0.0,0.0]
[1780452201669,69.53,66744.32,0.01,0.0,0.0,0.0]
[1780452206704,69.53,66757.61,0.01,0.0,0.0,0.0]
[1780452211739,69.53,66757.63,0.01,0.0,0.0,0.0]
[1780452216776,69.53,66759.26,0.01,0.0,0.0,0.0]
[1780452221809,69.53,66776.97,0.01,0.0,0.0,0.0]
[1780452226855,69.53,66793.04,0.01,0.0,0.0,0.0]
[1780452231891,69.53,66799.75,0.01,0.0,0.0,0.0]
[1780452236931,69.53,66805.67,0.01,0.0,0.0,0.0]
[1780452241963,69.53,66806.11,0.01,0.0,0.0,0.0]
[1780452246999,69.53,66821.41,0.01,0.0,0.0,0.0]
[1780452252042,69.53,66817.02,0.01,0.0,0.0,0.0]
[1780452257077,69.53,66818.72,0.01,0.0,0.0,0.0]
[1780452262113,69.53,66813.97,0.01,0.0,0.0,0.0]
[1780452267147,69.53,66818.37,0.01,0.0,0.0,0.0]
[1780452272183,69.53,66819.81,0.01,0.0,0.0,0.0]
[1780452277225,69.53,66788.85,0.01,0.0,0.0,0.0]
[1780452282264,69.53,66783.46,0.01,0.0,0.0,0.0]
[1780452287293,69.53,66788.52,0.01,0.0,0.0,0.0]
[1780452292329,69.53,66791.04,0.01,0.0,0.0,0.0]
[1780452297367,69.53,66791.61,0.01,0.0,0.0,0.0]
[1780452302402,69.53,66790.42,0.01,0.0,0.0,0.0]
[1780452307436,69.53,66799.93,0.01,0.0,0.0,0.0]
[1780452312471,69.53,66803.91,0.01,0.0,0.0,0.0]
[1780452317505,69.53,66807.82,0.01,0.0,0.0,0.0]
[1780452322543,69.53,66807.22,0.01,0.0,0.0,0.0]
[1780452327575,69.53,66809.57,0.01,0.0,0.0,0.0]
[1780452332610,69.53,66813.21,0.01,0.0,0.0,0.0]
[1780452337646,69.53,66813.21,0.01,0.0,0.0,0.0]
[1780452342681,69.53,66813.72,0.01,0.0,0.0,0.0]
[1780452347716,69.53,66811.19,0.01,0.0,0.0,0.0]
[1780452352762,69.53,66829.13,0.01,0.0,0.0,0.0]
[1780452357807,69.53,66822.82,0.01,0.0,0.0,0.0]
[1780452362831,69.53,66821.81,0.01,0.0,0.0,0.0]
[1780452367867,69.53,66814.71,0.01,0.0,0.0,0.0]
[1780452372910,69.53,66777.56,0.01,0.0,0.0,0.0]
[1780452377952,69.53,66792.05,0.01,0.0,0.0,0.0]
[1780452382984,69.53,66808.43,0.01,0.0,0.0,0.0]
[1780452388026,69.53,66812.56,0.01,0.0,0.0,0.0]
[1780452393054,69.53,66813.05,0.01,0.0,0.0,0.0]
[1780452398092,69.53,66807.91,0.01,0.0,0.0,0.0]
[1780452403125,69.53,66808.13,0.01,0.0,0.0,0.0]
[1780452408162,69.53,66815.28,0.01,0.0,0.0,0.0]
[1780452413197,69.53,66796.56,0.01,0.0,0.0,0.0]
[1780452418231,69.53,66796.8,0.01,0.0,0.0,0.0]
[1780452423266,69.53,66800.26,0.01,0.0,0.0,0.0]
[1780452428301,69.53,66778.82,0.01,0.0,0.0,0.0]
[1780452433336,69.53,66742.74,0.01,0.0,0.0,0.0]
[1780452438371,69.53,66740.51,0.01,0.0,0.0,0.0]
[1780452443406,69.53,66732.2,0.01,0.0,0.0,0.0]
[1780452448440,69.53,66740.09,0.01,0.0,0.0,0.0]
[1780452453478,69.53,66738.55,0.01,0.0,0.0,0.0]
[1780452458511,69.53,66736.89,0.01,0.0,0.0,0.0]
[1780452463547,69.53,66717.87,0.01,0.0,0.0,0.0]
[1780452468590,69.53,66706.26,0.01,0.0,0.0,0.0]
[1780452473616,69.53,66707.28,0.01,0.0,0.0,0.0]
[1780452478651,69.53,66709.35,0.01,0.0,0.0,0.0]
[1780452483687,69.53,66712.27,0.01,0.0,0.0,0.0]
[1780452488722,69.53,66716.34,0.01,0.0,0.0,0.0]
[1780452493757,69.53,66719.17,0.01,0.0,0.0,0.0]
[1780452498791,69.53,66722.94,0.01,0.0,0.0,0.0]
[1780452503826,69.53,66722.5,0.01,0.0,0.0,0.0]
[1780452508863,69.53,66700.52,0.01,0.0,0.0,0.0]
[1780452513897,69.53,66704.18,0.01,0.0,0.0,0.0]
[1780452518935,69.53,66705.5,0.01,0.0,0.0,0.0]
[1780452523969,69.53,66707.27,0.01,0.0,0.0,0.0]
[1780452529005,69.53,66709.33,0.01,0.0,0.0,0.0]
[1780452534040,69.53,66712.51,0.01,0.0,0.0,0.0]
[1780452539076,69.53,66710.06,0.01,0.0,0.0,0.0]
[1780452544108,69.53,66711.49,0.01,0.0,0.0,0.0]
[1780452549145,69.53,66711.81,0.01,0.0,0.0,0.0]
[1780452554180,69.53,66720.24,0.01,0.0,0.0,0.0]
[1780452559227,69.53,66756.01,0.01,0.0,0.0,0.0]
[1780452564264,69.53,66783.73,0.01,0.0,0.0,0.0]
[1780452569299,69.53,66804.64,0.01,0.0,0.0,0.0]
[1780452574334,69.53,66801.16,0.01,0.0,0.0,0.0]
[1780452579368,69.53,66797.48,0.01,0.0,0.0,0.0]
[1780452584406,69.53,66810.99,0.01,0.0,0.0,0.0]
[1780452589439,69.53,66811.39,0.01,0.0,0.0,0.0]
[1780452594474,69.53,66808.05,0.01,0.0,0.0,0.0]
[1780452599842,69.53,66794.95,0.01,0.0,0.0,0.0]
[1780452605557,69.53,66797.11,0.01,0.0,0.0,0.0]
[1780452610589,69.53,66793.54,0.01,0.0,0.0,0.0]
[1780452615623,69.53,66788.56,0.01,0.0,0.0,0.0]
[1780452620663,69.53,66790.42,0.01,0.0,0.0,0.0]
[1780452625698,69.53,66786.45,0.01,0.0,0.0,0.0]
[1780452630754,69.53,66784.37,0.01,0.0,0.0,0.0]
[1780452635776,69.53,66766.86,0.01,0.0,0.0,0.0]
[1780452640814,69.53,66769.26,0.01,0.0,0.0,0.0]
[1780452645852,69.53,66765.46,0.01,0.0,0.0,0.0]
[1780452650886,69.53,66761.39,0.01,0.0,0.0,0.0]
[1780452655919,69.53,66755.92,0.01,0.0,0.0,0.0]
[1780452661276,69.53,66764.19,0.01,0.0,0.0,0.0]
[1780452666998,69.53,66758.16,0.01,0.0,0.0,0.0]
[1780452672034,69.53,66760.51,0.01,0.0,0.0,0.0]
[1780452677068,69.53,66759.69,0.01,0.0,0.0,0.0]
[1780452682107,69.53,66765.7,0.01,0.0,0.0,0.0]
[1780452687144,69.53,66766.93,0.01,0.0,0.0,0.0]
[1780452692180,69.53,66775.14,0.01,0.0,0.0,0.0]
[1780452697215,69.53,66774.26,0.01,0.0,0.0,0.0]
[1780452702258,69.53,66773.3,0.01,0.0,0.0,0.0]
[1780452707291,69.53,66759.29,0.01,0.0,0.0,0.0]
[1780452712326,69.53,66761.73,0.01,0.0,0.0,0.0]
[1780452717365,69.53,66771.69,0.01,0.0,0.0,0.0]
[1780452722398,69.53,66761.61,0.01,0.0,0.0,0.0]
[1780452727433,69.53,66760.34,0.01,0.0,0.0,0.0]
[1780452732471,69.53,66767.23,0.01,0.0,0.0,0.0]
[1780452737505,69.53,66766.88,0.01,0.0,0.0,0.0]
[1780452742539,69.53,66776.64,0.01,0.0,0.0,0.0]
[1780452747575,69.53,66778.3,0.01,0.0,0.0,0.0]
[1780452752610,69.53,66777.34,0.01,0.0,0.0,0.0]
[1780452757643,69.53,66778.62,0.01,0.0,0.0,0.0]
[1780452762681,69.53,66789.18,0.01,0.0,0.0,0.0]
[1780452767715,69.53,66790.82,0.01,0.0,0.0,0.0]
[1780452772752,69.53,66791.44,0.01,0.0,0.0,0.0]
[1780452777786,69.53,66786.71,0.01,0.0,0.0,0.0]
[1780452782821,69.53,66786.67,0.01,0.0,0.0,0.0]
[1780452787855,69.53,66786.78,0.01,0.0,0.0,0.0]
[1780452792891,69.53,66786.57,0.01,0.0,0.0,0.0]
[1780452797929,69.53,66785.42,0.01,0.0,0.0,0.0]
[1780452803969,69.53,66784.93,0.01,0.0,0.0,0.0]
[1780452810012,69.53,66756.56,0.01,0.0,0.0,0.0]
[1780452816055,69.53,66751.2,0.01,0.0,0.0,0.0]
[1780452821090,69.53,66749.26,0.01,0.0,0.0,0.0]
[1780452826125,69.53,66749.57,0.01,0.0,0.0,0.0]
[1780452831158,69.53,66757.56,0.01,0.0,0.0,0.0]
[1780452836194,69.53,66754.56,0.01,0.0,0.0,0.0]
[1780452841229,69.53,66753.45,0.01,0.0,0.0,0.0]
[1780452846263,69.53,66750.85,0.01,0.0,0.0,0.0]
[1780452851309,69.53,66753.19,0.01,0.0,0.0,0.0]
[1780452856333,69.53,66752.62,0.01,0.0,0.0,0.0]
[1780452861374,69.53,66753.98,0.01,0.0,0.0,0.0]
[1780452866406,69.53,66774.6,0.01,0.0,0.0,0.0]
[1780452871444,69.53,66769.74,0.01,0.0,0.0,0.0]
[1780452876478,69.53,66770.25,0.01,0.0,0.0,0.0]
[1780452881513,69.53,66759.22,0.01,0.0,0.0,0.0]
[1780452886548,69.53,66756.31,0.01,0.0,0.0,0.0]
[1780452891585,69.53,66755.82,0.01,0.0,0.0,0.0]
[1780452896625,69.53,66746.65,0.01,0.0,0.0,0.0]
[1780452901653,69.53,66726.36,0.01,0.0,0.0,0.0]
[1780452906691,69.53,66735.66,0.01,0.0,0.0,0.0]
[1780452911724,69.53,66754.49,0.01,0.0,0.0,0.0]
[1780452916760,69.53,66746.33,0.01,0.0,0.0,0.0]
[1780452921793,69.53,66731.65,0.01,0.0,0.0,0.0]
[1780452926828,69.53,66731.78,0.01,0.0,0.0,0.0]
[1780452931874,69.53,66710.4,0.01,0.0,0.0,0.0]
[1780452936908,69.53,66706.93,0.01,0.0,0.0,0.0]
[1780452941942,69.53,66708.13,0.01,0.0,0.0,0.0]
[1780452946977,69.53,66694.95,0.01,0.0,0.0,0.0]
[1780452952031,69.53,66695.27,0.01,0.0,0.0,0.0]
[1780452957062,69.53,66700.71,0.01,0.0,0.0,0.0]
[1780452962097,69.53,66702.61,0.01,0.0,0.0,0.0]
[1780452967135,69.53,66685.14,0.01,0.0,0.0,0.0]
[1780452972172,69.53,66692.52,0.01,0.0,0.0,0.0]
[1780452977208,69.53,66717.37,0.01,0.0,0.0,0.0]
[1780452982242,69.53,66729.83,0.01,0.0,0.0,0.0]
[1780452987277,69.53,66734.36,0.01,0.0,0.0,0.0]
[1780452992315,69.53,66745.73,0.01,0.0,0.0,0.0]
[1780452997349,69.53,66758.91,0.01,0.0,0.0,0.0]
[1780453002385,69.53,66760.22,0.01,0.0,0.0,0.0]
[1780453007424,69.53,66758.36,0.01,0.0,0.0,0.0]
[1780453012460,69.53,66763.46,0.01,0.0,0.0,0.0]
[1780453017490,69.53,66769.99,0.01,0.0,0.0,0.0]
[1780453022527,69.53,66776.67,0.01,0.0,0.0,0.0]
[1780453027571,69.53,66780.37,0.01,0.0,0.0,0.0]
[1780453032604,69.53,66790.51,0.01,0.0,0.0,0.0]
[1780453037641,69.53,66811.81,0.01,0.0,0.0,0.0]
[1780453042723,69.53,66811.51,0.01,0.0,0.0,0.0]
[1780453047757,69.53,66795.35,0.01,0.0,0.0,0.0]
[1780453052792,69.53,66793.95,0.01,0.0,0.0,0.0]
[1780453057828,69.53,66792.66,0.01,0.0,0.0,0.0]
[1780453062862,69.53,66799.74,0.01,0.0,0.0,0.0]
[1780453067899,69.53,66801.03,0.01,0.0,0.0,0.0]
[1780453072932,69.53,66808.57,0.01,0.0,0.0,0.0]
[1780453077968,69.53,66808.48,0.01,0.0,0.0,0.0]
[1780453083004,69.53,66810.04,0.01,0.0,0.0,0.0]
[1780453088040,69.53,66821.51,0.01,0.0,0.0,0.0]
[1780453093074,69.53,66816.39,0.01,0.0,0.0,0.0]
[1780453098108,69.53,66818.15,0.01,0.0,0.0,0.0]
[1780453103145,69.53,66810.06,0.01,0.0,0.0,0.0]
[1780453108178,69.53,66810.02,0.01,0.0,0.0,0.0]
[1780453113214,69.53,66822.83,0.01,0.0,0.0,0.0]
[1780453118251,69.53,66830.68,0.01,0.0,0.0,0.0]
[1780453123285,69.53,66822.81,0.01,0.0,0.0,0.0]
[1780453128319,69.53,66835.7,0.01,0.0,0.0,0.0]
[1780453133354,69.53,66833.15,0.01,0.0,0.0,0.0]
[1780453138399,69.53,66839.15,0.01,0.0,0.0,0.0]
[1780453143425,69.53,66842.64,0.01,0.0,0.0,0.0]
[1780453148459,69.53,66836.82,0.01,0.0,0.0,0.0]
[1780453153498,69.53,66836.49,0.01,0.0,0.0,0.0]
[1780453158532,69.53,66835.86,0.01,0.0,0.0,0.0]
[1780453163566,69.53,66838.47,0.01,0.0,0.0,0.0]
[1780453168603,69.53,66828.26,0.01,0.0,0.0,0.0]
[1780453173639,69.53,66830.23,0.01,0.0,0.0,0.0]
[1780453178673,69.53,66830.4,0.01,0.0,0.0,0.0]
[1780453183708,69.53,66839.03,0.01,0.0,0.0,0.0]
[1780453188754,69.53,66820.15,0.01,0.0,0.0,0.0]
[1780453193779,69.53,66824.66,0.01,0.0,0.0,0.0]
[1780453198813,69.53,66836.49,0.01,0.0,0.0,0.0]
[1780453203848,69.53,66832.73,0.01,0.0,0.0,0.0]
[1780453208883,69.53,66831.92,0.01,0.0,0.0,0.0]
[1780453213923,69.53,66823.31,0.01,0.0,0.0,0.0]
[1780453218954,69.53,66812.54,0.01,0.0,0.0,0.0]
[1780453225003,69.53,66799.3,0.01,0.0,0.0,0.0]
[1780453230038,69.53,66773.07,0.01,0.0,0.0,0.0]
[1780453235069,69.53,66776.95,0.01,0.0,0.0,0.0]
[1780453240125,69.53,66762.83,0.01,0.0,0.0,0.0]
[1780453245155,69.53,66776.47,0.01,0.0,0.0,0.0]
[1780453250187,69.53,66772.15,0.01,0.0,0.0,0.0]
[1780453255222,69.53,66764.52,0.01,0.0,0.0,0.0]
[1780453260260,69.53,66749.11,0.01,0.0,0.0,0.0]
[1780453265294,69.53,66751.7,0.01,0.0,0.0,0.0]
[1780453270330,69.53,66733.63,0.01,0.0,0.0,0.0]
[1780453275366,69.53,66716.22,0.01,0.0,0.0,0.0]
[1780453280413,69.53,66696.72,0.01,0.0,0.0,0.0]
[1780453285448,69.53,66697.7,0.01,0.0,0.0,0.0]
[1780453290476,69.53,66695.4,0.01,0.0,0.0,0.0]
[1780453295512,69.53,66676.45,0.01,0.0,0.0,0.0]
[1780453300552,69.53,66657.95,0.01,0.0,0.0,0.0]
[1780453305585,69.53,66647.19,0.01,0.0,0.0,0.0]
[1780453310616,69.53,66642.42,0.01,0.0,0.0,0.0]
[1780453315650,69.53,66618.96,0.01,0.0,0.0,0.0]
[1780453320687,69.53,66601.05,0.01,0.0,0.0,0.0]
[1780453325735,69.53,66603.58,0.01,0.0,0.0,0.0]
[1780453330758,69.53,66591.52,0.01,0.0,0.0,0.0]
[1780453335793,69.53,66580.62,0.01,0.0,0.0,0.0]
[1780453340829,69.53,66588.19,0.01,0.0,0.0,0.0]
[1780453345863,69.53,66600.55,0.01,0.0,0.0,0.0]
[1780453350898,69.53,66588.4,0.01,0.0,0.0,0.0]
[1780453355945,69.53,66573.28,0.01,0.0,0.0,0.0]
[1780453360987,69.53,66583.54,0.01,0.0,0.0,0.0]
[1780453366011,69.53,66594.04,0.01,0.0,0.0,0.0]
[1780453369032,69.53,66587.95,0.01,0.0,0.0,0.0]
[1780453371049,69.53,66592.57,0.01,0.0,0.0,0.0]
[1780453376084,69.53,66601.08,0.01,0.0,0.0,0.0]
[1780453381120,69.53,66605.37,0.01,0.0,0.0,0.0]
[1780453386151,69.53,66608.0,0.01,0.0,0.0,0.0]
[1780453391187,69.53,66620.35,0.01,0.0,0.0,0.0]
[1780453396222,69.53,66605.2,0.01,0.0,0.0,0.0]
[1780453401258,69.53,66584.61,0.01,0.0,0.0,0.0]
[1780453406294,69.53,66576.14,0.01,0.0,0.0,0.0]
[1780453411328,69.53,66580.27,0.01,0.0,0.0,0.0]
[1780453416364,69.53,66589.24,0.01,0.0,0.0,0.0]
[1780453421400,69.53,66592.18,0.01,0.0,0.0,0.0]
[1780453426492,69.53,66588.78,0.01,0.0,0.0,0.0]
[1780453432497,69.53,66568.11,0.01,0.0,0.0,0.0]
[1780453437921,69.53,66576.81,0.01,0.0,0.0,0.0]
[1780453443574,69.53,66574.54,0.01,0.0,0.0,0.0]
[1780453448610,69.53,66564.41,0.01,0.0,0.0,0.0]
[1780453453644,69.53,66580.19,0.01,0.0,0.0,0.0]
[1780453458681,69.53,66576.42,0.01,0.0,0.0,0.0]
[1780453463715,69.53,66569.79,0.01,0.0,0.0,0.0]
[1780453468751,69.53,66569.24,0.01,0.0,0.0,0.0]
[1780453473786,69.53,66576.2,0.01,0.0,0.0,0.0]
[1780453478821,69.53,66579.57,0.01,0.0,0.0,0.0]
[1780453483855,69.53,66579.49,0.01,0.0,0.0,0.0]
[1780453488890,69.53,66579.43,0.01,0.0,0.0,0.0]
[1780453493925,69.53,66581.14,0.01,0.0,0.0,0.0]
[1780453498962,69.53,66581.15,0.01,0.0,0.0,0.0]
[1780453503997,69.53,66581.01,0.01,0.0,0.0,0.0]
[1780453509030,69.53,66587.41,0.01,0.0,0.0,0.0]
[1780453514067,69.53,66587.72,0.01,0.0,0.0,0.0]
[1780453519101,69.53,66594.48,0.01,0.0,0.0,0.0]
[1780453524136,69.53,66596.53,0.01,0.0,0.0,0.0]
[1780453529173,69.53,66594.75,0.01,0.0,0.0,0.0]
[1780453534207,69.53,66593.35,0.01,0.0,0.0,0.0]
[1780453539242,69.53,66590.51,0.01,0.0,0.0,0.0]
[1780453544309,69.53,66575.33,0.01,0.0,0.0,0.0]
[1780453549340,69.53,66577.36,0.01,0.0,0.0,0.0]
[1780453554374,69.53,66587.01,0.01,0.0,0.0,0.0]
[1780453559410,69.53,66594.31,0.01,0.0,0.0,0.0]
[1780453564448,69.53,66597.75,0.01,0.0,0.0,0.0]
[1780453569482,69.53,66599.43,0.01,0.0,0.0,0.0]
[1780453574515,69.53,66598.15,0.01,0.0,0.0,0.0]
[1780453579550,69.53,66600.02,0.01,0.0,0.0,0.0]
[1780453584612,69.53,66583.26,0.01,0.0,0.0,0.0]
[1780453589639,69.53,66590.53,0.01,0.0,0.0,0.0]
[1780453594676,69.53,66600.5,0.01,0.0,0.0,0.0]
[1780453599712,69.53,66608.82,0.01,0.0,0.0,0.0]
[1780453604752,69.53,66607.16,0.01,0.0,0.0,0.0]
[1780453609783,69.53,66579.09,0.01,0.0,0.0,0.0]
[1780453614821,69.53,66568.86,0.01,0.0,0.0,0.0]
[1780453619854,69.53,66574.25,0.01,0.0,0.0,0.0]
[1780453624891,69.53,66583.99,0.01,0.0,0.0,0.0]
[1780453629925,69.53,66586.3,0.01,0.0,0.0,0.0]
[1780453634960,69.53,66588.17,0.01,0.0,0.0,0.0]
[1780453640002,69.53,66588.86,0.01,0.0,0.0,0.0]
[1780453645035,69.53,66589.04,0.01,0.0,0.0,0.0]
[1780453651079,69.53,66589.11,0.01,0.0,0.0,0.0]
[1780453656114,69.53,66573.6,0.01,0.0,0.0,0.0]
[1780453661148,69.53,66571.58,0.01,0.0,0.0,0.0]
[1780453666184,69.53,66568.33,0.01,0.0,0.0,0.0]
[1780453671218,69.53,66567.63,0.01,0.0,0.0,0.0]
[1780453676253,69.53,66568.65,0.01,0.0,0.0,0.0]
[1780453681289,69.53,66563.58,0.01,0.0,0.0,0.0]
[1780453686324,69.53,66568.66,0.01,0.0,0.0,0.0]
[1780453691360,69.53,66578.63,0.01,0.0,0.0,0.0]
[1780453696396,69.53,66570.89,0.01,0.0,0.0,0.0]
[1780453701431,69.53,66561.23,0.01,0.0,0.0,0.0]
[1780453706466,69.53,66571.98,0.01,0.0,0.0,0.0]
[1780453712867,69.53,66573.36,0.01,0.0,0.0,0.0]
[1780453718553,69.53,66583.13,0.01,0.0,0.0,0.0]
[1780453723584,69.53,66574.54,0.01,0.0,0.0,0.0]
[1780453728620,69.53,66572.45,0.01,0.0,0.0,0.0]
[1780453733654,69.53,66569.34,0.01,0.0,0.0,0.0]
[1780453738689,69.53,66568.56,0.01,0.0,0.0,0.0]
[1780453743726,69.53,66576.22,0.01,0.0,0.0,0.0]
[1780453748762,69.53,66583.63,0.01,0.0,0.0,0.0]
[1780453753799,69.53,66586.06,0.01,0.0,0.0,0.0]
[1780453758833,69.53,66585.8,0.01,0.0,0.0,0.0]
[1780453763875,69.53,66572.09,0.01,0.0,0.0,0.0]
[1780453768911,69.53,66559.14,0.01,0.0,0.0,0.0]
[1780453773947,69.53,66542.01,0.01,0.0,0.0,0.0]
[1780453778985,69.53,66532.28,0.01,0.0,0.0,0.0]
[1780453784025,69.53,66541.7,0.01,0.0,0.0,0.0]
[1780453789059,69.53,66548.72,0.01,0.0,0.0,0.0]
[1780453794109,69.53,66554.12,0.01,0.0,0.0,0.0]
[1780453799134,69.53,66552.77,0.01,0.0,0.0,0.0]
[1780453804173,69.53,66551.22,0.01,0.0,0.0,0.0]
[1780453809206,69.53,66561.41,0.01,0.0,0.0,0.0]
[1780453814240,69.53,66560.28,0.01,0.0,0.0,0.0]
[1780453819277,69.53,66566.14,0.01,0.0,0.0,0.0]
[1780453824311,69.53,66564.08,0.01,0.0,0.0,0.0]
[1780453829344,69.53,66559.09,0.01,0.0,0.0,0.0]
[1780453834388,69.53,66565.59,0.01,0.0,0.0,0.0]
[1780453839415,69.53,66570.9,0.01,0.0,0.0,0.0]
[1780453844454,69.53,66580.5,0.01,0.0,0.0,0.0]
[1780453849485,69.53,66572.29,0.01,0.0,0.0,0.0]
[1780453854521,69.53,66574.58,0.01,0.0,0.0,0.0]
[1780453859555,69.53,66577.63,0.01,0.0,0.0,0.0]
[1780453864595,69.53,66575.01,0.01,0.0,0.0,0.0]
[1780453869629,69.53,66583.78,0.01,0.0,0.0,0.0]
[1780453874666,69.53,66597.39,0.01,0.0,0.0,0.0]
[1780453879704,69.53,66615.18,0.01,0.0,0.0,0.0]
[1780453884737,69.53,66637.54,0.01,0.0,0.0,0.0]
[1780453889772,69.53,66636.33,0.01,0.0,0.0,0.0]
[1780453894804,69.53,66625.81,0.01,0.0,0.0,0.0]
[1780453899841,69.53,66611.63,0.01,0.0,0.0,0.0]
[1780453904875,69.53,66589.3,0.01,0.0,0.0,0.0]
[1780453909910,69.53,66574.58,0.01,0.0,0.0,0.0]
[1780453914944,69.53,66578.45,0.01,0.0,0.0,0.0]
[1780453919981,69.53,66577.93,0.01,0.0,0.0,0.0]
[1780453925029,69.53,66558.77,0.01,0.0,0.0,0.0]
[1780453930056,69.53,66538.95,0.01,0.0,0.0,0.0]
[1780453935093,69.53,66500.76,0.01,0.0,0.0,0.0]
[1780453941136,69.53,66499.06,0.01,0.0,0.0,0.0]
[1780453946174,69.53,66492.41,0.01,0.0,0.0,0.0]
[1780453951208,69.53,66515.66,0.01,0.0,0.0,0.0]
[1780453956243,69.53,66520.14,0.01,0.0,0.0,0.0]
[1780453961279,69.53,66514.26,0.01,0.0,0.0,0.0]
[1780453966313,69.53,66517.44,0.01,0.0,0.0,0.0]
[1780453971352,69.53,66517.98,0.01,0.0,0.0,0.0]
[1780453976384,69.53,66523.09,0.01,0.0,0.0,0.0]
[1780453981419,69.53,66530.92,0.01,0.0,0.0,0.0]
[1780453986459,69.53,66553.28,0.01,0.0,0.0,0.0]
[1780453991495,69.53,66551.7,0.01,0.0,0.0,0.0]
[1780453996529,69.53,66555.32,0.01,0.0,0.0,0.0]
[1780454001564,69.53,66566.6,0.01,0.0,0.0,0.0]
[1780454006601,69.53,66571.27,0.01,0.0,0.0,0.0]
[1780454011640,69.53,66586.48,0.01,0.0,0.0,0.0]
[1780454016678,69.53,66581.05,0.01,0.0,0.0,0.0]
[1780454021711,69.53,66581.22,0.01,0.0,0.0,0.0]
[1780454026746,69.53,66580.92,0.01,0.0,0.0,0.0]
[1780454031782,69.53,66591.15,0.01,0.0,0.0,0.0]
[1780454036824,69.53,66608.53,0.01,0.0,0.0,0.0]
[1780454041874,69.53,66612.86,0.01,0.0,0.0,0.0]
[1780454046898,69.53,66610.2,0.01,0.0,0.0,0.0]
[1780454051934,69.53,66612.38,0.01,0.0,0.0,0.0]
[1780454056968,69.53,66600.39,0.01,0.0,0.0,0.0]
[1780454062006,69.53,66616.36,0.01,0.0,0.0,0.0]
[1780454067042,69.53,66616.36,0.01,0.0,0.0,0.0]
[1780454072076,69.53,66616.58,0.01,0.0,0.0,0.0]
[1780454077111,69.53,66616.64,0.01,0.0,0.0,0.0]
[1780454085167,69.53,66605.77,0.01,0.0,0.0,0.0]
[1780454090621,69.53,66605.89,0.01,0.0,0.0,0.0]
[1780454096245,69.53,66593.52,0.01,0.0,0.0,0.0]
[1780454101279,69.53,66581.1,0.01,0.0,0.0,0.0]
[1780454106316,69.53,66586.55,0.01,0.0,0.0,0.0]
[1780454111350,69.53,66586.34,0.01,0.0,0.0,0.0]
[1780454116384,69.53,66586.66,0.01,0.0,0.0,0.0]
[1780454121421,69.53,66581.48,0.01,0.0,0.0,0.0]
[1780454126455,69.53,66588.61,0.01,0.0,0.0,0.0]
[1780454131490,69.53,66584.22,0.01,0.0,0.0,0.0]
[1780454136525,69.53,66581.33,0.01,0.0,0.0,0.0]
[1780454141560,69.53,66558.42,0.01,0.0,0.0,0.0]
[1780454146596,69.53,66557.25,0.01,0.0,0.0,0.0]
[1780454151630,69.53,66553.84,0.01,0.0,0.0,0.0]
[1780454156667,69.53,66557.02,0.01,0.0,0.0,0.0]
[1780454161701,69.53,66567.23,0.01,0.0,0.0,0.0]
[1780454166736,69.53,66568.53,0.01,0.0,0.0,0.0]
[1780454171772,69.53,66568.09,0.01,0.0,0.0,0.0]
[1780454176808,69.53,66567.9,0.01,0.0,0.0,0.0]
[1780454181844,69.53,66548.31,0.01,0.0,0.0,0.0]
[1780454186877,69.53,66553.06,0.01,0.0,0.0,0.0]
[1780454191914,69.53,66571.11,0.01,0.0,0.0,0.0]
[1780454196949,69.53,66576.96,0.01,0.0,0.0,0.0]
[1780454201983,69.53,66582.48,0.01,0.0,0.0,0.0]
[1780454207024,69.53,66574.59,0.01,0.0,0.0,0.0]
[1780454212061,69.53,66579.47,0.01,0.0,0.0,0.0]
[1780454217098,69.53,66595.69,0.01,0.0,0.0,0.0]
[1780454222131,69.53,66619.31,0.01,0.0,0.0,0.0]
[1780454227168,69.53,66621.32,0.01,0.0,0.0,0.0]
[1780454232203,69.53,66633.36,0.01,0.0,0.0,0.0]
[1780454237238,69.53,66631.6,0.01,0.0,0.0,0.0]
[1780454242274,69.53,66649.51,0.01,0.0,0.0,0.0]
[1780454247308,69.53,66635.55,0.01,0.0,0.0,0.0]
[1780454252346,69.53,66656.94,0.01,0.0,0.0,0.0]
[1780454257383,69.53,66643.17,0.01,0.0,0.0,0.0]
[1780454262417,69.53,66641.11,0.01,0.0,0.0,0.0]
[1780454267452,69.53,66637.69,0.01,0.0,0.0,0.0]
[1780454272951,69.53,66653.19,0.01,0.0,0.0,0.0]
[1780454278531,69.53,66678.75,0.01,0.0,0.0,0.0]
[1780454283568,69.53,66697.59,0.01,0.0,0.0,0.0]
[1780454288602,69.53,66686.33,0.01,0.0,0.0,0.0]
[1780454293644,69.53,66684.6,0.01,0.0,0.0,0.0]
[1780454299138,69.53,66672.23,0.01,0.0,0.0,0.0]
[1780454304722,69.53,66676.69,0.01,0.0,0.0,0.0]
[1780454309755,69.53,66681.6,0.01,0.0,0.0,0.0]
[1780454315797,69.53,66682.28,0.01,0.0,0.0,0.0]
[1780454320831,69.53,66682.73,0.01,0.0,0.0,0.0]
[1780454325867,69.53,66685.19,0.01,0.0,0.0,0.0]
[1780454330901,69.53,66697.98,0.01,0.0,0.0,0.0]
[1780454335938,69.53,66726.36,0.01,0.0,0.0,0.0]
[1780454340971,69.53,66730.94,0.01,0.0,0.0,0.0]
[1780454346010,69.53,66733.07,0.01,0.0,0.0,0.0]
[1780454351049,69.53,66732.56,0.01,0.0,0.0,0.0]
[1780454356080,69.53,66738.77,0.01,0.0,0.0,0.0]
[1780454361197,69.53,66733.47,0.01,0.0,0.0,0.0]
[1780454366226,69.53,66729.55,0.01,0.0,0.0,0.0]
[1780454371259,69.53,66720.17,0.01,0.0,0.0,0.0]
[1780454376295,69.53,66722.27,0.01,0.0,0.0,0.0]
[1780454381334,69.53,66723.81,0.01,0.0,0.0,0.0]
[1780454386368,69.53,66730.52,0.01,0.0,0.0,0.0]
[1780454391403,69.53,66732.62,0.01,0.0,0.0,0.0]
[1780454396439,69.53,66729.19,0.01,0.0,0.0,0.0]
[1780454401481,69.53,66720.0,0.01,0.0,0.0,0.0]
[1780454406516,69.53,66715.93,0.01,0.0,0.0,0.0]
[1780454411550,69.53,66715.55,0.01,0.0,0.0,0.0]
[1780454416586,69.53,66715.63,0.01,0.0,0.0,0.0]
[1780454421620,69.53,66713.67,0.01,0.0,0.0,0.0]
[1780454426656,69.53,66713.54,0.01,0.0,0.0,0.0]
[1780454431695,69.53,66705.61,0.01,0.0,0.0,0.0]
[1780454436729,69.53,66698.8,0.01,0.0,0.0,0.0]
[1780454441764,69.53,66706.17,0.01,0.0,0.0,0.0]
[1780454446799,69.53,66719.05,0.01,0.0,0.0,0.0]
[1780454451835,69.53,66721.15,0.01,0.0,0.0,0.0]
[1780454456869,69.53,66721.79,0.01,0.0,0.0,0.0]
[1780454461905,69.53,66725.31,0.01,0.0,0.0,0.0]
[1780454466943,69.53,66728.09,0.01,0.0,0.0,0.0]
[1780454471976,69.53,66726.57,0.01,0.0,0.0,0.0]
[1780454477012,69.53,66744.63,0.01,0.0,0.0,0.0]
[1780454482048,69.53,66749.74,0.01,0.0,0.0,0.0]
[1780454487083,69.53,66721.64,0.01,0.0,0.0,0.0]
[1780454492118,69.53,66720.69,0.01,0.0,0.0,0.0]
[1780454497152,69.53,66718.82,0.01,0.0,0.0,0.0]
[1780454502188,69.53,66715.47,0.01,0.0,0.0,0.0]
[1780454507222,69.53,66713.86,0.01,0.0,0.0,0.0]
[1780454512257,69.53,66710.05,0.01,0.0,0.0,0.0]
[1780454517293,69.53,66713.37,0.01,0.0,0.0,0.0]
[1780454522327,69.53,66713.51,0.01,0.0,0.0,0.0]
[1780454527362,69.53,66713.22,0.01,0.0,0.0,0.0]
[1780454532398,69.53,66713.88,0.01,0.0,0.0,0.0]
[1780454537438,69.53,66725.15,0.01,0.0,0.0,0.0]
[1780454542474,69.53,66721.51,0.01,0.0,0.0,0.0]
[1780454547509,69.53,66714.24,0.01,0.0,0.0,0.0]
[1780454552550,69.53,66698.56,0.01,0.0,0.0,0.0]
[1780454557585,69.53,66691.73,0.01,0.0,0.0,0.0]
[1780454562623,69.53,66690.62,0.01,0.0,0.0,0.0]
[1780454567656,69.53,66685.63,0.01,0.0,0.0,0.0]
[1780454572690,69.53,66683.66,0.01,0.0,0.0,0.0]
[1780454577726,69.53,66680.83,0.01,0.0,0.0,0.0]
[1780454582762,69.53,66681.57,0.01,0.0,0.0,0.0]
[1780454587799,69.53,66683.09,0.01,0.0,0.0,0.0]
[1780454592833,69.53,66679.14,0.01,0.0,0.0,0.0]
[1780454598273,69.53,66697.52,0.01,0.0,0.0,0.0]
[1780454603912,69.53,66676.82,0.01,0.0,0.0,0.0]
[1780454608949,69.53,66678.66,0.01,0.0,0.0,0.0]
[1780454613983,69.53,66657.92,0.01,0.0,0.0,0.0]
[1780454619018,69.53,66642.29,0.01,0.0,0.0,0.0]
[1780454624052,69.53,66654.85,0.01,0.0,0.0,0.0]
[1780454629088,69.53,66652.42,0.01,0.0,0.0,0.0]
[1780454634122,69.53,66655.23,0.01,0.0,0.0,0.0]
[1780454639160,69.53,66656.74,0.01,0.0,0.0,0.0]
[1780454644193,69.53,66660.43,0.01,0.0,0.0,0.0]
[1780454649228,69.53,66656.83,0.01,0.0,0.0,0.0]
[1780454654267,69.53,66652.2,0.01,0.0,0.0,0.0]
[1780454659302,69.53,66660.95,0.01,0.0,0.0,0.0]
[1780454664337,69.53,66659.2,0.01,0.0,0.0,0.0]
[1780454669380,69.53,66657.31,0.01,0.0,0.0,0.0]
[1780454674408,69.53,66661.3,0.01,0.0,0.0,0.0]
[1780454679442,69.53,66664.04,0.01,0.0,0.0,0.0]
[1780454684478,69.53,66658.13,0.01,0.0,0.0,0.0]
[1780454689513,69.53,66647.6,0.01,0.0,0.0,0.0]
[1780454694548,69.53,66640.6,0.01,0.0,0.0,0.0]
[1780454699582,69.53,66640.09,0.01,0.0,0.0,0.0]
[1780454704618,69.53,66645.22,0.01,0.0,0.0,0.0]
[1780454709653,69.53,66641.56,0.01,0.0,0.0,0.0]
[1780454714688,69.53,66640.64,0.01,0.0,0.0,0.0]
[1780454720160,69.53,66640.96,0.01,0.0,0.0,0.0]
[1780454725784,69.53,66648.45,0.01,0.0,0.0,0.0]
[1780454730816,69.53,66648.63,0.01,0.0,0.0,0.0]
[1780454735848,69.53,66649.4,0.01,0.0,0.0,0.0]
[1780454740879,69.53,66653.85,0.01,0.0,0.0,0.0]
[1780454745913,69.53,66653.55,0.01,0.0,0.0,0.0]
[1780454750948,69.53,66661.49,0.01,0.0,0.0,0.0]
[1780454755983,69.53,66659.59,0.01,0.0,0.0,0.0]
[1780454761022,69.53,66664.58,0.01,0.0,0.0,0.0]
[1780454766054,69.53,66687.21,0.01,0.0,0.0,0.0]
[1780454771089,69.53,66699.93,0.01,0.0,0.0,0.0]
[1780454776124,69.53,66700.27,0.01,0.0,0.0,0.0]
[1780454781160,69.53,66683.46,0.01,0.0,0.0,0.0]
[1780454786201,69.53,66656.62,0.01,0.0,0.0,0.0]
[1780454791673,69.53,66618.96,0.01,0.0,0.0,0.0]
[1780454797282,69.53,66607.61,0.01,0.0,0.0,0.0]
[1780454802350,69.53,66603.14,0.01,0.0,0.0,0.0]
[1780454807371,69.53,66593.25,0.01,0.0,0.0,0.0]
[1780454812406,69.53,66602.57,0.01,0.0,0.0,0.0]
[1780454817440,69.53,66599.58,0.01,0.0,0.0,0.0]
[1780454822476,69.53,66594.78,0.01,0.0,0.0,0.0]
[1780454827509,69.53,66602.5,0.01,0.0,0.0,0.0]
[1780454832544,69.53,66597.5,0.01,0.0,0.0,0.0]
[1780454837579,69.53,66599.8,0.01,0.0,0.0,0.0]
[1780454842624,69.53,66577.14,0.01,0.0,0.0,0.0]
[1780454847654,69.53,66585.99,0.01,0.0,0.0,0.0]
[1780454852694,69.53,66606.53,0.01,0.0,0.0,0.0]
[1780454857734,69.53,66614.31,0.01,0.0,0.0,0.0]
[1780454862771,69.53,66610.0,0.01,0.0,0.0,0.0]
[1780454867805,69.53,66609.92,0.01,0.0,0.0,0.0]
[1780454872840,69.53,66599.29,0.01,0.0,0.0,0.0]
[1780454878301,69.53,66600.22,0.01,0.0,0.0,0.0]
[1780454883925,69.53,66586.19,0.01,0.0,0.0,0.0]
[1780454888960,69.53,66570.98,0.01,0.0,0.0,0.0]
[1780454893997,69.53,66580.62,0.01,0.0,0.0,0.0]
[1780454899032,69.53,66569.53,0.01,0.0,0.0,0.0]
[1780454904087,69.53,66554.61,0.01,0.0,0.0,0.0]
[1780454909118,69.53,66578.87,0.01,0.0,0.0,0.0]
[1780454914165,69.53,66576.02,0.01,0.0,0.0,0.0]
[1780454919201,69.53,66576.44,0.01,0.0,0.0,0.0]
[1780454924244,69.53,66588.51,0.01,0.0,0.0,0.0]
[1780454929283,69.53,66607.87,0.01,0.0,0.0,0.0]
[1780454934317,69.53,66599.86,0.01,0.0,0.0,0.0]
[1780454939353,69.53,66610.19,0.01,0.0,0.0,0.0]
[1780454944387,69.53,66624.49,0.01,0.0,0.0,0.0]
[1780454949422,69.53,66638.88,0.01,0.0,0.0,0.0]
[1780454954458,69.53,66640.11,0.01,0.0,0.0,0.0]
[1780454959904,69.53,66641.64,0.01,0.0,0.0,0.0]
[1780454965535,69.53,66638.1,0.01,0.0,0.0,0.0]
[1780454970571,69.53,66642.04,0.01,0.0,0.0,0.0]
[1780454975604,69.53,66656.87,0.01,0.0,0.0,0.0]
[1780454980639,69.53,66656.54,0.01,0.0,0.0,0.0]
[1780454985674,69.53,66659.8,0.01,0.0,0.0,0.0]
[1780454990710,69.53,66667.05,0.01,0.0,0.0,0.0]
[1780454995746,69.53,66671.34,0.01,0.0,0.0,0.0]
[1780455000781,69.53,66664.77,0.01,0.0,0.0,0.0]
[1780455005815,69.53,66668.93,0.01,0.0,0.0,0.0]
[1780455010855,69.53,66668.83,0.01,0.0,0.0,0.0]
[1780455015886,69.53,66692.17,0.01,0.0,0.0,0.0]
[1780455020922,69.53,66694.08,0.01,0.0,0.0,0.0]
[1780455025956,69.53,66696.11,0.01,0.0,0.0,0.0]
[1780455030992,69.53,66704.31,0.01,0.0,0.0,0.0]
[1780455036028,69.53,66709.22,0.01,0.0,0.0,0.0]
[1780455041062,69.53,66708.86,0.01,0.0,0.0,0.0]
[1780455046100,69.53,66708.72,0.01,0.0,0.0,0.0]
[1780455051545,69.53,66714.08,0.01,0.0,0.0,0.0]
[1780455057175,69.53,66710.36,0.01,0.0,0.0,0.0]
[1780455062210,69.53,66708.45,0.01,0.0,0.0,0.0]
[1780455067245,69.53,66709.03,0.01,0.0,0.0,0.0]
[1780455072288,69.53,66706.81,0.01,0.0,0.0,0.0]
[1780455077317,69.53,66683.23,0.01,0.0,0.0,0.0]
[1780455082352,69.53,66690.66,0.01,0.0,0.0,0.0]
[1780455087389,69.53,66697.37,0.01,0.0,0.0,0.0]
[1780455092423,69.53,66685.48,0.01,0.0,0.0,0.0]
[1780455097458,69.53,66683.22,0.01,0.0,0.0,0.0]
[1780455102491,69.53,66670.57,0.01,0.0,0.0,0.0]
[1780455107529,69.53,66661.47,0.01,0.0,0.0,0.0]
[1780455112568,69.53,66663.18,0.01,0.0,0.0,0.0]
[1780455117602,69.53,66671.37,0.01,0.0,0.0,0.0]
[1780455122636,69.53,66668.89,0.01,0.0,0.0,0.0]
[1780455127671,69.53,66658.58,0.01,0.0,0.0,0.0]
[1780455132706,69.53,66654.41,0.01,0.0,0.0,0.0]
[1780455138748,69.53,66653.35,0.01,0.0,0.0,0.0]
[1780455143783,69.53,66657.59,0.01,0.0,0.0,0.0]
[1780455148818,69.53,66658.42,0.01,0.0,0.0,0.0]
[1780455153857,69.53,66668.65,0.01,0.0,0.0,0.0]
[1780455158888,69.53,66672.81,0.01,0.0,0.0,0.0]
[1780455163924,69.53,66664.88,0.01,0.0,0.0,0.0]
[1780455168959,69.53,66654.95,0.01,0.0,0.0,0.0]
[1780455175000,69.53,66654.67,0.01,0.0,0.0,0.0]
[1780455181044,69.53,66654.61,0.01,0.0,0.0,0.0]
[1780455186080,69.53,66662.13,0.01,0.0,0.0,0.0]
[1780455191113,69.53,66670.52,0.01,0.0,0.0,0.0]
[1780455196151,69.53,66665.16,0.01,0.0,0.0,0.0]
[1780455201184,69.53,66671.09,0.01,0.0,0.0,0.0]
[1780455206219,69.53,66668.98,0.01,0.0,0.0,0.0]
[1780455211254,69.53,66670.06,0.01,0.0,0.0,0.0]
[1780455216290,69.53,66666.98,0.01,0.0,0.0,0.0]
[1780455221328,69.53,66668.31,0.01,0.0,0.0,0.0]
[1780455227369,69.53,66668.13,0.01,0.0,0.0,0.0]
[1780455232829,69.53,66669.35,0.01,0.0,0.0,0.0]
[1780455238447,69.53,66671.09,0.01,0.0,0.0,0.0]
[1780455243491,69.53,66663.66,0.01,0.0,0.0,0.0]
[1780455248520,69.53,66625.78,0.01,0.0,0.0,0.0]
[1780455253554,69.53,66635.35,0.01,0.0,0.0,0.0]
[1780455258589,69.53,66625.87,0.01,0.0,0.0,0.0]
[1780455263628,69.53,66616.92,0.01,0.0,0.0,0.0]
[1780455268662,69.53,66609.71,0.01,0.0,0.0,0.0]
[1780455273696,69.53,66592.39,0.01,0.0,0.0,0.0]
[1780455278732,69.53,66590.82,0.01,0.0,0.0,0.0]
[1780455283766,69.53,66596.87,0.01,0.0,0.0,0.0]
[1780455288802,69.53,66593.81,0.01,0.0,0.0,0.0]
[1780455293836,69.53,66598.32,0.01,0.0,0.0,0.0]
[1780455299879,69.53,66599.89,0.01,0.0,0.0,0.0]
[1780455304969,69.53,66595.86,0.01,0.0,0.0,0.0]
[1780455309996,69.53,66602.95,0.01,0.0,0.0,0.0]
[1780455315031,69.53,66605.57,0.01,0.0,0.0,0.0]
[1780455320065,69.53,66591.16,0.01,0.0,0.0,0.0]
[1780455325102,69.53,66601.51,0.01,0.0,0.0,0.0]
[1780455330142,69.53,66604.74,0.01,0.0,0.0,0.0]
[1780455335177,69.53,66604.42,0.01,0.0,0.0,0.0]
[1780455340220,69.53,66552.22,0.01,0.0,0.0,0.0]
[1780455345258,69.53,66548.19,0.01,0.0,0.0,0.0]
[1780455350292,69.53,66554.69,0.01,0.0,0.0,0.0]
[1780455355327,69.53,66566.04,0.01,0.0,0.0,0.0]
[1780455360363,69.53,66567.87,0.01,0.0,0.0,0.0]
[1780455365396,69.53,66565.58,0.01,0.0,0.0,0.0]
[1780455370432,69.53,66559.27,0.01,0.0,0.0,0.0]
[1780455375471,69.53,66511.98,0.01,0.0,0.0,0.0]
[1780455380956,69.53,66532.12,0.01,0.0,0.0,0.0]
[1780455386546,69.53,66552.95,0.01,0.0,0.0,0.0]
[1780455391581,69.53,66551.24,0.01,0.0,0.0,0.0]
[1780455396617,69.53,66548.89,0.01,0.0,0.0,0.0]
[1780455401651,69.53,66528.28,0.01,0.0,0.0,0.0]
[1780455406687,69.53,66527.23,0.01,0.0,0.0,0.0]
[1780455411720,69.53,66537.32,0.01,0.0,0.0,0.0]
[1780455416757,69.53,66531.45,0.01,0.0,0.0,0.0]
[1780455421800,69.53,66532.52,0.01,0.0,0.0,0.0]
[1780455426838,69.53,66527.27,0.01,0.0,0.0,0.0]
[1780455432878,69.53,66527.16,0.01,0.0,0.0,0.0]
[1780455437917,69.53,66535.35,0.01,0.0,0.0,0.0]
[1780455442951,69.53,66535.89,0.01,0.0,0.0,0.0]
[1780455447986,69.53,66507.91,0.01,0.0,0.0,0.0]
[1780455453022,69.53,66514.18,0.01,0.0,0.0,0.0]
[1780455458067,69.53,66510.09,0.01,0.0,0.0,0.0]
[1780455463096,69.53,66500.6,0.01,0.0,0.0,0.0]
[1780455468131,69.53,66497.18,0.01,0.0,0.0,0.0]
[1780455473166,69.53,66503.58,0.01,0.0,0.0,0.0]
[1780455478202,69.53,66504.48,0.01,0.0,0.0,0.0]
[1780455483237,69.53,66500.67,0.01,0.0,0.0,0.0]
[1780455488273,69.53,66502.58,0.01,0.0,0.0,0.0]
[1780455493307,69.53,66505.31,0.01,0.0,0.0,0.0]
[1780455498346,69.53,66501.63,0.01,0.0,0.0,0.0]
[1780455503380,69.53,66490.08,0.01,0.0,0.0,0.0]
[1780455508415,69.53,66481.03,0.01,0.0,0.0,0.0]
[1780455513471,69.53,66497.61,0.01,0.0,0.0,0.0]
[1780455518487,69.53,66503.61,0.01,0.0,0.0,0.0]
[1780455523521,69.53,66515.78,0.01,0.0,0.0,0.0]
[1780455528558,69.53,66518.41,0.01,0.0,0.0,0.0]
[1780455533592,69.53,66509.93,0.01,0.0,0.0,0.0]
[1780455538632,69.53,66510.37,0.01,0.0,0.0,0.0]
[1780455543702,69.53,66520.12,0.01,0.0,0.0,0.0]
[1780455549705,69.53,66519.12,0.01,0.0,0.0,0.0]
[1780455554741,69.53,66522.58,0.01,0.0,0.0,0.0]
[1780455559775,69.53,66528.89,0.01,0.0,0.0,0.0]
[1780455564810,69.53,66530.67,0.01,0.0,0.0,0.0]
[1780455569846,69.53,66536.18,0.01,0.0,0.0,0.0]
[1780455574881,69.53,66536.94,0.01,0.0,0.0,0.0]
[1780455579917,69.53,66535.47,0.01,0.0,0.0,0.0]
[1780455584950,69.53,66535.6,0.01,0.0,0.0,0.0]
[1780455589986,69.53,66534.34,0.01,0.0,0.0,0.0]
[1780455595025,69.53,66519.58,0.01,0.0,0.0,0.0]
[1780455600069,69.53,66516.73,0.01,0.0,0.0,0.0]
[1780455605093,69.53,66528.54,0.01,0.0,0.0,0.0]
[1780455610129,69.53,66529.17,0.01,0.0,0.0,0.0]
[1780455615163,69.53,66534.33,0.01,0.0,0.0,0.0]
[1780455620199,69.53,66532.79,0.01,0.0,0.0,0.0]
[1780455625234,69.53,66510.36,0.01,0.0,0.0,0.0]
[1780455630304,69.53,66506.4,0.01,0.0,0.0,0.0]
[1780455635328,69.53,66520.3,0.01,0.0,0.0,0.0]
[1780455641370,69.53,66516.47,0.01,0.0,0.0,0.0]
[1780455646409,69.53,66519.96,0.01,0.0,0.0,0.0]
[1780455651445,69.53,66495.94,0.01,0.0,0.0,0.0]
[1780455656477,69.53,66484.74,0.01,0.0,0.0,0.0]
[1780455661519,69.53,66488.2,0.01,0.0,0.0,0.0]
[1780455666550,69.53,66483.04,0.01,0.0,0.0,0.0]
[1780455671585,69.53,66490.12,0.01,0.0,0.0,0.0]
[1780455676629,69.53,66482.04,0.01,0.0,0.0,0.0]
[1780455681663,69.53,66479.39,0.01,0.0,0.0,0.0]
[1780455686699,69.53,66479.08,0.01,0.0,0.0,0.0]
[1780455691732,69.53,66473.91,0.01,0.0,0.0,0.0]
[1780455696768,69.53,66474.4,0.01,0.0,0.0,0.0]
[1780455701803,69.53,66483.88,0.01,0.0,0.0,0.0]
[1780455706839,69.53,66475.15,0.01,0.0,0.0,0.0]
[1780455711875,69.53,66499.55,0.01,0.0,0.0,0.0]
[1780455716909,69.53,66504.77,0.01,0.0,0.0,0.0]
[1780455721943,69.53,66506.42,0.01,0.0,0.0,0.0]
[1780455726979,69.53,66523.81,0.01,0.0,0.0,0.0]
[1780455732016,69.53,66526.47,0.01,0.0,0.0,0.0]
[1780455738058,69.53,66528.48,0.01,0.0,0.0,0.0]
[1780455743095,69.53,66527.57,0.01,0.0,0.0,0.0]
[1780455748130,69.53,66529.27,0.01,0.0,0.0,0.0]
[1780455753166,69.53,66528.98,0.01,0.0,0.0,0.0]
[1780455758199,69.53,66514.82,0.01,0.0,0.0,0.0]
[1780455763234,69.53,66504.78,0.01,0.0,0.0,0.0]
[1780455768269,69.53,66507.23,0.01,0.0,0.0,0.0]
[1780455773304,69.53,66522.22,0.01,0.0,0.0,0.0]
[1780455778340,69.53,66526.53,0.01,0.0,0.0,0.0]
[1780455783375,69.53,66548.39,0.01,0.0,0.0,0.0]
[1780455788412,69.53,66558.41,0.01,0.0,0.0,0.0]
[1780455793446,69.53,66545.99,0.01,0.0,0.0,0.0]
[1780455798481,69.53,66534.82,0.01,0.0,0.0,0.0]
[1780455803516,69.53,66529.48,0.01,0.0,0.0,0.0]
[1780455808551,69.53,66512.69,0.01,0.0,0.0,0.0]
[1780455813586,69.53,66517.07,0.01,0.0,0.0,0.0]
[1780455818627,69.53,66519.73,0.01,0.0,0.0,0.0]
[1780455823657,69.53,66502.46,0.01,0.0,0.0,0.0]
[1780455828692,69.53,66501.37,0.01,0.0,0.0,0.0]
[1780455833728,69.53,66507.43,0.01,0.0,0.0,0.0]
[1780455838762,69.53,66505.53,0.01,0.0,0.0,0.0]
[1780455843798,69.53,66516.3,0.01,0.0,0.0,0.0]
[1780455848832,69.53,66516.64,0.01,0.0,0.0,0.0]
[1780455853869,69.53,66512.88,0.01,0.0,0.0,0.0]
[1780455858905,69.53,66511.21,0.01,0.0,0.0,0.0]
[1780455863941,69.53,66512.41,0.01,0.0,0.0,0.0]
[1780455868996,69.53,66516.44,0.01,0.0,0.0,0.0]
[1780455874033,69.53,66515.51,0.01,0.0,0.0,0.0]
[1780455879069,69.53,66502.81,0.01,0.0,0.0,0.0]
[1780455884104,69.53,66502.76,0.01,0.0,0.0,0.0]
[1780455890146,69.53,66503.12,0.01,0.0,0.0,0.0]
[1780455895181,69.53,66511.32,0.01,0.0,0.0,0.0]
[1780455900215,69.53,66503.08,0.01,0.0,0.0,0.0]
[1780455906263,69.53,66513.04,0.01,0.0,0.0,0.0]
[1780455911299,69.53,66512.92,0.01,0.0,0.0,0.0]
[1780455916332,69.53,66513.59,0.01,0.0,0.0,0.0]
[1780455921369,69.53,66517.65,0.01,0.0,0.0,0.0]
[1780455926404,69.53,66516.83,0.01,0.0,0.0,0.0]
[1780455931438,69.53,66519.27,0.01,0.0,0.0,0.0]
[1780455936474,69.53,66508.33,0.01,0.0,0.0,0.0]
[1780455941509,69.53,66514.75,0.01,0.0,0.0,0.0]
[1780455947550,69.53,66510.8,0.01,0.0,0.0,0.0]
[1780455952990,69.53,66507.49,0.01,0.0,0.0,0.0]
[1780455958629,69.53,66512.12,0.01,0.0,0.0,0.0]
[1780455963665,69.53,66515.26,0.01,0.0,0.0,0.0]
[1780455968701,69.53,66508.1,0.01,0.0,0.0,0.0]
[1780455973735,69.53,66510.33,0.01,0.0,0.0,0.0]
[1780455978774,69.53,66501.73,0.01,0.0,0.0,0.0]
[1780455983808,69.53,66489.85,0.01,0.0,0.0,0.0]
[1780455988841,69.53,66478.68,0.01,0.0,0.0,0.0]
[1780455993880,69.53,66467.85,0.01,0.0,0.0,0.0]
[1780455998913,69.53,66467.87,0.01,0.0,0.0,0.0]
[1780456003949,69.53,66471.51,0.01,0.0,0.0,0.0]
[1780456008985,69.53,66468.52,0.01,0.0,0.0,0.0]
[1780456014019,69.53,66475.52,0.01,0.0,0.0,0.0]
[1780456019058,69.53,66484.69,0.01,0.0,0.0,0.0]
[1780456024091,69.53,66483.05,0.01,0.0,0.0,0.0]
[1780456029124,69.53,66486.1,0.01,0.0,0.0,0.0]
[1780456034159,69.53,66484.55,0.01,0.0,0.0,0.0]
[1780456039194,69.53,66479.43,0.01,0.0,0.0,0.0]
[1780456044229,69.53,66485.29,0.01,0.0,0.0,0.0]
[1780456049269,69.53,66480.91,0.01,0.0,0.0,0.0]
[1780456054304,69.53,66476.0,0.01,0.0,0.0,0.0]
[1780456059353,69.53,66467.41,0.01,0.0,0.0,0.0]
[1780456064376,69.53,66468.11,0.01,0.0,0.0,0.0]
[1780456069412,69.53,66467.32,0.01,0.0,0.0,0.0]
[1780456075453,69.53,66467.83,0.01,0.0,0.0,0.0]
[1780456080494,69.53,66465.34,0.01,0.0,0.0,0.0]
[1780456085529,69.53,66466.89,0.01,0.0,0.0,0.0]
[1780456090562,69.53,66463.03,0.01,0.0,0.0,0.0]
[1780456095597,69.53,66465.22,0.01,0.0,0.0,0.0]
[1780456100630,69.53,66465.7,0.01,0.0,0.0,0.0]
[1780456105666,69.53,66463.59,0.01,0.0,0.0,0.0]
[1780456110702,69.53,66458.32,0.01,0.0,0.0,0.0]
[1780456115736,69.53,66445.69,0.01,0.0,0.0,0.0]
[1780456120772,69.53,66428.19,0.01,0.0,0.0,0.0]
[1780456125806,69.53,66435.49,0.01,0.0,0.0,0.0]
[1780456130843,69.53,66434.74,0.01,0.0,0.0,0.0]
[1780456135876,69.53,66431.85,0.01,0.0,0.0,0.0]
[1780456140912,69.53,66429.44,0.01,0.0,0.0,0.0]
[1780456145950,69.53,66429.02,0.01,0.0,0.0,0.0]
[1780456150989,69.53,66429.87,0.01,0.0,0.0,0.0]
[1780456156023,69.53,66422.41,0.01,0.0,0.0,0.0]
[1780456161059,69.53,66425.56,0.01,0.0,0.0,0.0]
[1780456166096,69.53,66419.92,0.01,0.0,0.0,0.0]
[1780456171131,69.53,66416.32,0.01,0.0,0.0,0.0]
[1780456176171,69.53,66418.02,0.01,0.0,0.0,0.0]
[1780456181200,69.53,66418.57,0.01,0.0,0.0,0.0]
[1780456186244,69.53,66414.41,0.01,0.0,0.0,0.0]
[1780456191295,69.53,66397.37,0.01,0.0,0.0,0.0]
[1780456196318,69.53,66311.44,0.01,0.0,0.0,0.0]
[1780456201358,69.53,66310.48,0.01,0.0,0.0,0.0]
[1780456206386,69.53,66310.18,0.01,0.0,0.0,0.0]
[1780456211428,69.53,66342.34,0.01,0.0,0.0,0.0]
[1780456216467,69.53,66346.54,0.01,0.0,0.0,0.0]
[1780456221506,69.53,66358.24,0.01,0.0,0.0,0.0]
[1780456226540,69.53,66370.4,0.01,0.0,0.0,0.0]
[1780456231573,69.53,66381.47,0.01,0.0,0.0,0.0]
[1780456236619,69.53,66356.01,0.01,0.0,0.0,0.0]
[1780456241651,69.53,66363.31,0.01,0.0,0.0,0.0]
[1780456246695,69.53,66385.55,0.01,0.0,0.0,0.0]
[1780456251726,69.53,66379.45,0.01,0.0,0.0,0.0]
[1780456256757,69.53,66375.35,0.01,0.0,0.0,0.0]
[1780456261797,69.53,66356.18,0.01,0.0,0.0,0.0]
[1780456266843,69.53,66349.08,0.01,0.0,0.0,0.0]
[1780456271875,69.53,66361.47,0.01,0.0,0.0,0.0]
[1780456276911,69.53,66351.94,0.01,0.0,0.0,0.0]
[1780456281946,69.53,66340.65,0.01,0.0,0.0,0.0]
[1780456286981,69.53,66341.08,0.01,0.0,0.0,0.0]
[1780456292027,69.53,66341.26,0.01,0.0,0.0,0.0]
[1780456297053,69.53,66335.9,0.01,0.0,0.0,0.0]
[1780456302094,69.53,66335.85,0.01,0.0,0.0,0.0]
[1780456307123,69.53,66351.22,0.01,0.0,0.0,0.0]
[1780456312159,69.53,66363.9,0.01,0.0,0.0,0.0]
[1780456317194,69.53,66356.08,0.01,0.0,0.0,0.0]
[1780456322234,69.53,66351.22,0.01,0.0,0.0,0.0]
[1780456327264,69.53,66353.62,0.01,0.0,0.0,0.0]
[1780456332300,69.53,66351.84,0.01,0.0,0.0,0.0]
[1780456337334,69.53,66351.64,0.01,0.0,0.0,0.0]
[1780456342368,69.53,66349.39,0.01,0.0,0.0,0.0]
[1780456347405,69.53,66351.05,0.01,0.0,0.0,0.0]
[1780456352442,69.53,66341.44,0.01,0.0,0.0,0.0]
[1780456357477,69.53,66346.29,0.01,0.0,0.0,0.0]
[1780456362511,69.53,66342.73,0.01,0.0,0.0,0.0]
[1780456367547,69.53,66340.54,0.01,0.0,0.0,0.0]
[1780456372580,69.53,66340.83,0.01,0.0,0.0,0.0]
[1780456377617,69.53,66340.72,0.01,0.0,0.0,0.0]
[1780456382652,69.53,66340.54,0.01,0.0,0.0,0.0]
[1780456387687,69.53,66343.7,0.01,0.0,0.0,0.0]
[1780456392721,69.53,66340.08,0.01,0.0,0.0,0.0]
[1780456397758,69.53,66342.41,0.01,0.0,0.0,0.0]
[1780456402793,69.53,66341.47,0.01,0.0,0.0,0.0]
[1780456407830,69.53,66324.84,0.01,0.0,0.0,0.0]
[1780456412865,69.53,66314.47,0.01,0.0,0.0,0.0]
[1780456417900,69.53,66316.33,0.01,0.0,0.0,0.0]
[1780456423950,69.53,66316.55,0.01,0.0,0.0,0.0]
[1780456429984,69.53,66315.94,0.01,0.0,0.0,0.0]
[1780456435047,69.53,66327.86,0.01,0.0,0.0,0.0]
[1780456440070,69.53,66340.91,0.01,0.0,0.0,0.0]
[1780456445099,69.53,66338.5,0.01,0.0,0.0,0.0]
[1780456450135,69.53,66342.17,0.01,0.0,0.0,0.0]
[1780456455169,69.53,66360.62,0.01,0.0,0.0,0.0]
[1780456460206,69.53,66364.87,0.01,0.0,0.0,0.0]
[1780456465241,69.53,66374.01,0.01,0.0,0.0,0.0]
[1780456470276,69.53,66395.49,0.01,0.0,0.0,0.0]
[1780456475313,69.53,66386.24,0.01,0.0,0.0,0.0]
[1780456480347,69.53,66396.77,0.01,0.0,0.0,0.0]
[1780456485381,69.53,66403.74,0.01,0.0,0.0,0.0]
[1780456490416,69.53,66398.08,0.01,0.0,0.0,0.0]
[1780456496459,69.53,66399.98,0.01,0.0,0.0,0.0]
[1780456501497,69.53,66418.88,0.01,0.0,0.0,0.0]
[1780456506545,69.53,66427.59,0.01,0.0,0.0,0.0]
[1780456511579,69.53,66428.48,0.01,0.0,0.0,0.0]
[1780456516622,69.53,66429.5,0.01,0.0,0.0,0.0]
[1780456521649,69.53,66419.49,0.01,0.0,0.0,0.0]
[1780456526687,69.53,66415.23,0.01,0.0,0.0,0.0]
[1780456532730,69.53,66402.04,0.01,0.0,0.0,0.0]
[1780456537766,69.53,66417.26,0.01,0.0,0.0,0.0]
[1780456542800,69.53,66419.74,0.01,0.0,0.0,0.0]
[1780456547849,69.53,66424.01,0.01,0.0,0.0,0.0]
[1780456552876,69.53,66427.49,0.01,0.0,0.0,0.0]
[1780456557912,69.53,66444.69,0.01,0.0,0.0,0.0]
[1780456562947,69.53,66452.39,0.01,0.0,0.0,0.0]
[1780456567982,69.53,66479.01,0.01,0.0,0.0,0.0]
[1780456573026,69.53,66506.39,0.01,0.0,0.0,0.0]
[1780456578059,69.53,66519.26,0.01,0.0,0.0,0.0]
[1780456583094,69.53,66516.76,0.01,0.0,0.0,0.0]
[1780456588129,69.53,66498.92,0.01,0.0,0.0,0.0]
[1780456593169,69.53,66499.82,0.01,0.0,0.0,0.0]
[1780456598204,69.53,66500.11,0.01,0.0,0.0,0.0]
[1780456603240,69.53,66470.48,0.01,0.0,0.0,0.0]
[1780456608276,69.53,66462.4,0.01,0.0,0.0,0.0]
[1780456613314,69.53,66452.35,0.01,0.0,0.0,0.0]
[1780456618349,69.53,66433.08,0.01,0.0,0.0,0.0]
[1780456623404,69.53,66429.69,0.01,0.0,0.0,0.0]
[1780456628440,69.53,66402.03,0.01,0.0,0.0,0.0]
[1780456633476,69.53,66385.06,0.01,0.0,0.0,0.0]
[1780456638511,69.53,66390.68,0.01,0.0,0.0,0.0]
[1780456643550,69.53,66408.51,0.01,0.0,0.0,0.0]
[1780456648586,69.53,66425.53,0.01,0.0,0.0,0.0]
[1780456653625,69.53,66411.32,0.01,0.0,0.0,0.0]
[1780456658659,69.53,66411.97,0.01,0.0,0.0,0.0]
[1780456663699,69.53,66412.63,0.01,0.0,0.0,0.0]
[1780456668736,69.53,66395.09,0.01,0.0,0.0,0.0]
[1780456673776,69.53,66396.36,0.01,0.0,0.0,0.0]
[1780456678809,69.53,66405.42,0.01,0.0,0.0,0.0]
[1780456683842,69.53,66412.17,0.01,0.0,0.0,0.0]
[1780456688876,69.53,66406.42,0.01,0.0,0.0,0.0]
[1780456693911,69.53,66405.5,0.01,0.0,0.0,0.0]
[1780456698948,69.53,66388.99,0.01,0.0,0.0,0.0]
[1780456703984,69.53,66356.63,0.01,0.0,0.0,0.0]
[1780456709019,69.53,66362.52,0.01,0.0,0.0,0.0]
[1780456714083,69.53,66343.29,0.01,0.0,0.0,0.0]
[1780456719091,69.53,66326.61,0.01,0.0,0.0,0.0]
[1780456724124,69.53,66324.28,0.01,0.0,0.0,0.0]
[1780456729159,69.53,66307.61,0.01,0.0,0.0,0.0]
[1780456734194,69.53,66310.28,0.01,0.0,0.0,0.0]
[1780456739233,69.53,66314.73,0.01,0.0,0.0,0.0]
[1780456744271,69.53,66334.99,0.01,0.0,0.0,0.0]
[1780456749306,69.53,66339.23,0.01,0.0,0.0,0.0]
[1780456754345,69.53,66303.75,0.01,0.0,0.0,0.0]
[1780456759381,69.53,66304.09,0.01,0.0,0.0,0.0]
[1780456764414,69.53,66304.04,0.01,0.0,0.0,0.0]
[1780456769449,69.53,66303.97,0.01,0.0,0.0,0.0]
[1780456774485,69.53,66312.27,0.01,0.0,0.0,0.0]
[1780456779518,69.53,66302.15,0.01,0.0,0.0,0.0]
[1780456784554,69.53,66286.62,0.01,0.0,0.0,0.0]
[1780456789590,69.53,66276.55,0.01,0.0,0.0,0.0]
[1780456794626,69.53,66269.2,0.01,0.0,0.0,0.0]
[1780456799659,69.53,66288.85,0.01,0.0,0.0,0.0]
[1780456804696,69.53,66311.86,0.01,0.0,0.0,0.0]
[1780456809735,69.53,66307.22,0.01,0.0,0.0,0.0]
[1780456814769,69.53,66305.31,0.01,0.0,0.0,0.0]
[1780456819806,69.53,66310.8,0.01,0.0,0.0,0.0]
[1780456824845,69.53,66307.52,0.01,0.0,0.0,0.0]
[1780456829875,69.53,66286.75,0.01,0.0,0.0,0.0]
[1780456834912,69.53,66277.28,0.01,0.0,0.0,0.0]
[1780456839955,69.53,66253.72,0.01,0.0,0.0,0.0]
[1780456844991,69.53,66245.03,0.01,0.0,0.0,0.0]
[1780456850026,69.53,66251.79,0.01,0.0,0.0,0.0]
[1780456855063,69.53,66244.96,0.01,0.0,0.0,0.0]
[1780456860098,69.53,66246.98,0.01,0.0,0.0,0.0]
[1780456865138,69.53,66235.84,0.01,0.0,0.0,0.0]
[1780456870172,69.53,66243.52,0.01,0.0,0.0,0.0]
[1780456875205,69.53,66250.2,0.01,0.0,0.0,0.0]
[1780456880240,69.53,66266.01,0.01,0.0,0.0,0.0]
[1780456885276,69.53,66262.52,0.01,0.0,0.0,0.0]
[1780456890309,69.53,66279.56,0.01,0.0,0.0,0.0]
[1780456895344,69.53,66271.38,0.01,0.0,0.0,0.0]
[1780456900382,69.53,66271.2,0.01,0.0,0.0,0.0]
[1780456905416,69.53,66271.28,0.01,0.0,0.0,0.0]
[1780456910451,69.53,66270.69,0.01,0.0,0.0,0.0]
[1780456916493,69.53,66270.64,0.01,0.0,0.0,0.0]
[1780456921527,69.53,66283.06,0.01,0.0,0.0,0.0]
[1780456926562,69.53,66280.95,0.01,0.0,0.0,0.0]
[1780456931597,69.53,66276.97,0.01,0.0,0.0,0.0]
[1780456936636,69.53,66264.21,0.01,0.0,0.0,0.0]
[1780456941669,69.53,66269.54,0.01,0.0,0.0,0.0]
[1780456946705,69.53,66277.89,0.01,0.0,0.0,0.0]
[1780456951739,69.53,66276.83,0.01,0.0,0.0,0.0]
[1780456956778,69.53,66288.65,0.01,0.0,0.0,0.0]
[1780456961811,69.53,66284.23,0.01,0.0,0.0,0.0]
[1780456966846,69.53,66283.8,0.01,0.0,0.0,0.0]
[1780456971898,69.53,66277.07,0.01,0.0,0.0,0.0]
[1780456976930,69.53,66302.81,0.01,0.0,0.0,0.0]
[1780456981966,69.53,66308.24,0.01,0.0,0.0,0.0]
[1780456987003,69.53,66315.43,0.01,0.0,0.0,0.0]
[1780456992044,69.53,66318.97,0.01,0.0,0.0,0.0]
[1780456997082,69.53,66361.76,0.01,0.0,0.0,0.0]
[1780457002137,69.53,66351.74,0.01,0.0,0.0,0.0]
[1780457007155,69.53,66355.23,0.01,0.0,0.0,0.0]
[1780457012194,69.53,66334.57,0.01,0.0,0.0,0.0]
[1780457017231,69.53,66330.1,0.01,0.0,0.0,0.0]
[1780457022290,69.53,66332.86,0.01,0.0,0.0,0.0]
[1780457027305,69.53,66340.59,0.01,0.0,0.0,0.0]
[1780457032339,69.53,66348.52,0.01,0.0,0.0,0.0]
[1780457037373,69.53,66354.14,0.01,0.0,0.0,0.0]
[1780457042409,69.53,66345.57,0.01,0.0,0.0,0.0]
[1780457047444,69.53,66340.43,0.01,0.0,0.0,0.0]
[1780457052479,69.53,66341.98,0.01,0.0,0.0,0.0]
[1780457057516,69.53,66336.19,0.01,0.0,0.0,0.0]
[1780457062549,69.53,66337.39,0.01,0.0,0.0,0.0]
[1780457067584,69.53,66333.14,0.01,0.0,0.0,0.0]
[1780457072619,69.53,66332.14,0.01,0.0,0.0,0.0]
[1780457077654,69.53,66333.12,0.01,0.0,0.0,0.0]
[1780457082715,69.53,66311.94,0.01,0.0,0.0,0.0]
[1780457087737,69.53,66314.79,0.01,0.0,0.0,0.0]
[1780457092772,69.53,66324.23,0.01,0.0,0.0,0.0]
[1780457097807,69.53,66324.77,0.01,0.0,0.0,0.0]
[1780457102843,69.53,66328.2,0.01,0.0,0.0,0.0]
[1780457107877,69.53,66331.93,0.01,0.0,0.0,0.0]
[1780457112911,69.53,66326.85,0.01,0.0,0.0,0.0]
[1780457117946,69.53,66322.84,0.01,0.0,0.0,0.0]
[1780457122981,69.53,66324.05,0.01,0.0,0.0,0.0]
[1780457128018,69.53,66322.31,0.01,0.0,0.0,0.0]
[1780457133052,69.53,66299.5,0.01,0.0,0.0,0.0]
[1780457138086,69.53,66291.25,0.01,0.0,0.0,0.0]
[1780457143122,69.53,66296.16,0.01,0.0,0.0,0.0]
[1780457148156,69.53,66296.03,0.01,0.0,0.0,0.0]
[1780457153191,69.53,66288.08,0.01,0.0,0.0,0.0]
[1780457158229,69.53,66270.36,0.01,0.0,0.0,0.0]
[1780457163264,69.53,66252.17,0.01,0.0,0.0,0.0]
[1780457168298,69.53,66266.38,0.01,0.0,0.0,0.0]
[1780457173333,69.53,66270.41,0.01,0.0,0.0,0.0]
[1780457178367,69.53,66267.24,0.01,0.0,0.0,0.0]
[1780457183405,69.53,66233.75,0.01,0.0,0.0,0.0]
[1780457188443,69.53,66232.29,0.01,0.0,0.0,0.0]
[1780457193484,69.53,66195.62,0.01,0.0,0.0,0.0]
[1780457198529,69.53,66139.64,0.01,0.0,0.0,0.0]
[1780457203568,69.53,66171.73,0.01,0.0,0.0,0.0]
[1780457208622,69.53,66168.14,0.01,0.0,0.0,0.0]
[1780457213656,69.53,66168.67,0.01,0.0,0.0,0.0]
[1780457218691,69.53,66167.87,0.01,0.0,0.0,0.0]
[1780457223727,69.53,66154.72,0.01,0.0,0.0,0.0]
[1780457228763,69.53,66145.92,0.01,0.0,0.0,0.0]
[1780457233806,69.53,66136.73,0.01,0.0,0.0,0.0]
[1780457238838,69.53,66144.95,0.01,0.0,0.0,0.0]
[1780457243877,69.53,66146.08,0.01,0.0,0.0,0.0]
[1780457248910,69.53,66142.51,0.01,0.0,0.0,0.0]
[1780457253946,69.53,66154.96,0.01,0.0,0.0,0.0]
[1780457258990,69.53,66121.8,0.01,0.0,0.0,0.0]
[1780457264016,69.53,66141.01,0.01,0.0,0.0,0.0]
[1780457269061,69.53,66132.6,0.01,0.0,0.0,0.0]
[1780457274090,69.53,66125.52,0.01,0.0,0.0,0.0]
[1780457279142,69.53,66101.24,0.01,0.0,0.0,0.0]
[1780457284162,69.53,66118.33,0.01,0.0,0.0,0.0]
[1780457289203,69.53,66125.67,0.01,0.0,0.0,0.0]
[1780457294245,69.53,66074.04,0.01,0.0,0.0,0.0]
[1780457299273,69.53,66041.71,0.01,0.0,0.0,0.0]
[1780457304306,69.53,66043.34,0.01,0.0,0.0,0.0]
[1780457309344,69.53,66034.05,0.01,0.0,0.0,0.0]
[1780457314380,69.53,66034.4,0.01,0.0,0.0,0.0]
[1780457319442,69.53,66035.8,0.01,0.0,0.0,0.0]
[1780457324460,69.53,66020.7,0.01,0.0,0.0,0.0]
[1780457329498,69.53,66013.8,0.01,0.0,0.0,0.0]
[1780457334529,69.53,66014.81,0.01,0.0,0.0,0.0]
[1780457339562,69.53,66021.91,0.01,0.0,0.0,0.0]
[1780457344600,69.53,66050.92,0.01,0.0,0.0,0.0]
[1780457349659,69.53,66047.4,0.01,0.0,0.0,0.0]
[1780457354691,69.53,66040.47,0.01,0.0,0.0,0.0]
[1780457359726,69.53,66045.38,0.01,0.0,0.0,0.0]
[1780457364762,69.53,66027.74,0.01,0.0,0.0,0.0]
[1780457369802,69.53,66030.72,0.01,0.0,0.0,0.0]
[1780457374838,69.53,66024.33,0.01,0.0,0.0,0.0]
[1780457379885,69.53,66000.92,0.01,0.0,0.0,0.0]
[1780457384964,69.53,65994.29,0.01,0.0,0.0,0.0]
[1780457390002,69.53,66009.82,0.01,0.0,0.0,0.0]
[1780457395034,69.53,66013.57,0.01,0.0,0.0,0.0]
[1780457400070,69.53,66043.94,0.01,0.0,0.0,0.0]
[1780457405108,69.53,66064.75,0.01,0.0,0.0,0.0]
[1780457410148,69.53,66070.78,0.01,0.0,0.0,0.0]
[1780457415180,69.53,66101.59,0.01,0.0,0.0,0.0]
[1780457420215,69.53,66072.92,0.01,0.0,0.0,0.0]
[1780457425262,69.53,66039.06,0.01,0.0,0.0,0.0]
[1780457430313,69.53,66078.15,0.01,0.0,0.0,0.0]
[1780457435352,69.53,66087.09,0.01,0.0,0.0,0.0]
[1780457440387,69.53,66097.28,0.01,0.0,0.0,0.0]
[1780457445424,69.53,66101.85,0.01,0.0,0.0,0.0]
[1780457450458,69.53,66092.7,0.01,0.0,0.0,0.0]
[1780457455494,69.53,66099.78,0.01,0.0,0.0,0.0]
[1780457460532,69.53,66100.39,0.01,0.0,0.0,0.0]
[1780457465572,69.53,66122.67,0.01,0.0,0.0,0.0]
[1780457470605,69.53,66141.86,0.01,0.0,0.0,0.0]
[1780457475645,69.53,66157.93,0.01,0.0,0.0,0.0]
[1780457480675,69.53,66148.67,0.01,0.0,0.0,0.0]
[1780457485725,69.53,66139.83,0.01,0.0,0.0,0.0]
[1780457490776,69.53,66134.76,0.01,0.0,0.0,0.0]
[1780457495797,69.53,66138.66,0.01,0.0,0.0,0.0]
[1780457500832,69.53,66130.35,0.01,0.0,0.0,0.0]
[1780457505878,69.53,66117.77,0.01,0.0,0.0,0.0]
[1780457510907,69.53,66070.63,0.01,0.0,0.0,0.0]
[1780457515942,69.53,66075.0,0.01,0.0,0.0,0.0]
[1780457520985,69.53,66053.14,0.01,0.0,0.0,0.0]
[1780457526026,69.53,66067.57,0.01,0.0,0.0,0.0]
[1780457531055,69.53,66071.41,0.01,0.0,0.0,0.0]
[1780457536089,69.53,66079.69,0.01,0.0,0.0,0.0]
[1780457541125,69.53,66060.28,0.01,0.0,0.0,0.0]
[1780457546166,69.53,66062.66,0.01,0.0,0.0,0.0]
[1780457551204,69.53,66004.72,0.01,0.0,0.0,0.0]
[1780457556239,69.53,65988.85,0.01,0.0,0.0,0.0]
[1780457561276,69.53,65984.65,0.01,0.0,0.0,0.0]
[1780457566314,69.53,65985.62,0.01,0.0,0.0,0.0]
[1780457571351,69.53,65985.51,0.01,0.0,0.0,0.0]
[1780457576393,69.53,65976.55,0.01,0.0,0.0,0.0]
[1780457581414,69.53,65972.6,0.01,0.0,0.0,0.0]
[1780457586479,69.53,65972.56,0.01,0.0,0.0,0.0]
[1780457591498,69.53,66000.14,0.01,0.0,0.0,0.0]
[1780457596533,69.53,66018.01,0.01,0.0,0.0,0.0]
[1780457601572,69.53,66028.67,0.01,0.0,0.0,0.0]
[1780457606613,69.53,66032.13,0.01,0.0,0.0,0.0]
[1780457611647,69.53,66025.79,0.01,0.0,0.0,0.0]
[1780457616692,69.53,66032.54,0.01,0.0,0.0,0.0]
[1780457621734,69.53,65948.09,0.01,0.0,0.0,0.0]
[1780457626769,69.53,65947.12,0.01,0.0,0.0,0.0]
[1780457631815,69.53,65957.57,0.01,0.0,0.0,0.0]
[1780457636849,69.53,65943.69,0.01,0.0,0.0,0.0]
[1780457641888,69.53,65942.15,0.01,0.0,0.0,0.0]
[1780457646924,69.53,65945.87,0.01,0.0,0.0,0.0]
[1780457651957,69.53,65952.9,0.01,0.0,0.0,0.0]
[1780457656995,69.53,65939.48,0.01,0.0,0.0,0.0]
[1780457662037,69.53,65937.38,0.01,0.0,0.0,0.0]
[1780457667069,69.53,65955.15,0.01,0.0,0.0,0.0]
[1780457672104,69.53,65957.01,0.01,0.0,0.0,0.0]
[1780457677138,69.53,65978.74,0.01,0.0,0.0,0.0]
[1780457682181,69.53,65968.11,0.01,0.0,0.0,0.0]
[1780457687238,69.53,65924.42,0.01,0.0,0.0,0.0]
[1780457692270,69.53,65913.44,0.01,0.0,0.0,0.0]
[1780457697306,69.53,65926.93,0.01,0.0,0.0,0.0]
[1780457702361,69.53,65946.73,0.01,0.0,0.0,0.0]
[1780457707415,69.53,65931.19,0.01,0.0,0.0,0.0]
[1780457712443,69.53,65908.57,0.01,0.0,0.0,0.0]
[1780457717472,69.53,65903.36,0.01,0.0,0.0,0.0]
[1780457722505,69.53,65913.51,0.01,0.0,0.0,0.0]
[1780457727548,69.53,65962.43,0.01,0.0,0.0,0.0]
[1780457732583,69.53,65968.33,0.01,0.0,0.0,0.0]
[1780457737618,69.53,65967.08,0.01,0.0,0.0,0.0]
[1780457742666,69.53,65976.47,0.01,0.0,0.0,0.0]
[1780457747699,69.53,65969.26,0.01,0.0,0.0,0.0]
[1780457752741,69.53,65974.43,0.01,0.0,0.0,0.0]
[1780457757787,69.53,65990.45,0.01,0.0,0.0,0.0]
[1780457762889,69.53,66026.8,0.01,0.0,0.0,0.0]
[1780457767918,69.53,66021.65,0.01,0.0,0.0,0.0]
[1780457772962,69.53,66011.43,0.01,0.0,0.0,0.0]
[1780457777999,69.53,66020.22,0.01,0.0,0.0,0.0]
[1780457783050,69.53,66017.88,0.01,0.0,0.0,0.0]
[1780457788074,69.53,66010.31,0.01,0.0,0.0,0.0]
[1780457793111,69.53,66003.93,0.01,0.0,0.0,0.0]
[1780457798155,69.53,65990.55,0.01,0.0,0.0,0.0]
[1780457803183,69.53,65997.81,0.01,0.0,0.0,0.0]
[1780457808255,69.53,65978.27,0.01,0.0,0.0,0.0]
[1780457813266,69.53,65944.23,0.01,0.0,0.0,0.0]
[1780457818303,69.53,65954.4,0.01,0.0,0.0,0.0]
[1780457824434,69.53,65965.29,0.01,0.0,0.0,0.0]
[1780457830429,69.53,65985.83,0.01,0.0,0.0,0.0]
[1780457835466,69.53,66001.3,0.01,0.0,0.0,0.0]
[1780457840497,69.53,66008.13,0.01,0.0,0.0,0.0]
[1780457845552,69.53,65988.17,0.01,0.0,0.0,0.0]
[1780457850601,69.53,65982.88,0.01,0.0,0.0,0.0]
[1780457855635,69.53,65976.58,0.01,0.0,0.0,0.0]
[1780457860673,69.53,65958.21,0.01,0.0,0.0,0.0]
[1780457865711,69.53,65958.13,0.01,0.0,0.0,0.0]
[1780457870745,69.53,65954.81,0.01,0.0,0.0,0.0]
[1780457875797,69.53,65967.7,0.01,0.0,0.0,0.0]
[1780457880824,69.53,65954.27,0.01,0.0,0.0,0.0]
[1780457885860,69.53,65932.17,0.01,0.0,0.0,0.0]
[1780457890894,69.53,65920.46,0.01,0.0,0.0,0.0]
[1780457896153,69.53,65937.04,0.01,0.0,0.0,0.0]
[1780457901998,69.53,65895.25,0.01,0.0,0.0,0.0]
[1780457907511,69.53,65941.49,0.01,0.0,0.0,0.0]
[1780457913085,69.53,65941.74,0.01,0.0,0.0,0.0]
[1780457918118,69.53,65955.29,0.01,0.0,0.0,0.0]
[1780457923153,69.53,65951.97,0.01,0.0,0.0,0.0]
[1780457928197,69.53,65955.44,0.01,0.0,0.0,0.0]
[1780457933227,69.53,65955.49,0.01,0.0,0.0,0.0]
[1780457938265,69.53,65938.66,0.01,0.0,0.0,0.0]
[1780457943308,69.53,65949.14,0.01,0.0,0.0,0.0]
[1780457948380,69.53,65934.87,0.01,0.0,0.0,0.0]
[1780457953407,69.53,65914.53,0.01,0.0,0.0,0.0]
[1780457958439,69.53,65903.58,0.01,0.0,0.0,0.0]
[1780457963474,69.53,65896.88,0.01,0.0,0.0,0.0]
[1780457968523,69.53,65897.82,0.01,0.0,0.0,0.0]
[1780457973564,69.53,65888.72,0.01,0.0,0.0,0.0]
[1780457978605,69.53,65888.56,0.01,0.0,0.0,0.0]
[1780457983642,69.53,65884.33,0.01,0.0,0.0,0.0]
[1780457988676,69.53,65894.49,0.01,0.0,0.0,0.0]
[1780457993715,69.53,65927.29,0.01,0.0,0.0,0.0]
[1780457998766,69.53,65922.5,0.01,0.0,0.0,0.0]
[1780458003795,69.53,65901.28,0.01,0.0,0.0,0.0]
[1780458008850,69.53,65895.2,0.01,0.0,0.0,0.0]
[1780458013894,69.53,65932.66,0.01,0.0,0.0,0.0]
[1780458018944,69.53,65955.74,0.01,0.0,0.0,0.0]
[1780458023984,69.53,65960.0,0.01,0.0,0.0,0.0]
[1780458029054,69.53,65966.32,0.01,0.0,0.0,0.0]
[1780458034078,69.53,65960.37,0.01,0.0,0.0,0.0]
[1780458039115,69.53,65955.4,0.01,0.0,0.0,0.0]
[1780458044158,69.53,65962.64,0.01,0.0,0.0,0.0]
[1780458049198,69.53,65951.09,0.01,0.0,0.0,0.0]
[1780458054234,69.53,65968.9,0.01,0.0,0.0,0.0]
[1780458059276,69.53,65967.28,0.01,0.0,0.0,0.0]
[1780458064306,69.53,65974.35,0.01,0.0,0.0,0.0]
[1780458069343,69.53,65987.75,0.01,0.0,0.0,0.0]
[1780458074382,69.53,65963.82,0.01,0.0,0.0,0.0]
[1780458079414,69.53,65925.93,0.01,0.0,0.0,0.0]
[1780458084450,69.53,65916.04,0.01,0.0,0.0,0.0]
[1780458089484,69.53,65921.68,0.01,0.0,0.0,0.0]
[1780458094519,69.53,65934.82,0.01,0.0,0.0,0.0]
[1780458099556,69.53,65935.58,0.01,0.0,0.0,0.0]
[1780458104590,69.53,65933.31,0.01,0.0,0.0,0.0]
[1780458109626,69.53,65931.2,0.01,0.0,0.0,0.0]
[1780458114668,69.53,65905.03,0.01,0.0,0.0,0.0]
[1780458119697,69.53,65928.05,0.01,0.0,0.0,0.0]
[1780458124732,69.53,65926.52,0.01,0.0,0.0,0.0]
[1780458129768,69.53,65930.79,0.01,0.0,0.0,0.0]
[1780458134805,69.53,65904.96,0.01,0.0,0.0,0.0]
[1780458139841,69.53,65899.65,0.01,0.0,0.0,0.0]
[1780458144875,69.53,65898.85,0.01,0.0,0.0,0.0]
[1780458149910,69.53,65898.25,0.01,0.0,0.0,0.0]
[1780458154946,69.53,65896.65,0.01,0.0,0.0,0.0]
[1780458159985,69.53,65891.39,0.01,0.0,0.0,0.0]
[1780458165022,69.53,65896.4,0.01,0.0,0.0,0.0]
[1780458170058,69.53,65894.1,0.01,0.0,0.0,0.0]
[1780458175090,69.53,65893.27,0.01,0.0,0.0,0.0]
[1780458180126,69.53,65893.07,0.01,0.0,0.0,0.0]
[1780458185163,69.53,65890.74,0.01,0.0,0.0,0.0]
[1780458190260,69.53,65874.91,0.01,0.0,0.0,0.0]
[1780458196251,69.53,65835.18,0.01,0.0,0.0,0.0]
[1780458201305,69.53,65816.84,0.01,0.0,0.0,0.0]
[1780458206321,69.53,65787.96,0.01,0.0,0.0,0.0]
[1780458211360,69.53,65798.37,0.01,0.0,0.0,0.0]
[1780458216404,69.53,65779.29,0.01,0.0,0.0,0.0]
[1780458221436,69.53,65815.68,0.01,0.0,0.0,0.0]
[1780458226471,69.53,65818.26,0.01,0.0,0.0,0.0]
[1780458231514,69.53,65748.19,0.01,0.0,0.0,0.0]
[1780458236562,69.53,65713.61,0.01,0.0,0.0,0.0]
[1780458241616,69.53,65713.85,0.01,0.0,0.0,0.0]
[1780458246656,69.53,65756.31,0.01,0.0,0.0,0.0]
[1780458251692,69.53,65769.38,0.01,0.0,0.0,0.0]
[1780458256723,69.53,65729.66,0.01,0.0,0.0,0.0]
[1780458261772,69.53,65733.35,0.01,0.0,0.0,0.0]
[1780458266812,69.53,65740.7,0.01,0.0,0.0,0.0]
[1780458271840,69.53,65723.3,0.01,0.0,0.0,0.0]
[1780458276873,69.53,65725.35,0.01,0.0,0.0,0.0]
[1780458281910,69.53,65711.55,0.01,0.0,0.0,0.0]
[1780458286956,69.53,65679.99,0.01,0.0,0.0,0.0]
[1780458292017,69.53,65650.93,0.01,0.0,0.0,0.0]
[1780458297055,69.53,65647.85,0.01,0.0,0.0,0.0]
[1780458302105,69.53,65668.34,0.01,0.0,0.0,0.0]
[1780458307136,69.53,65674.79,0.01,0.0,0.0,0.0]
[1780458312178,69.53,65712.53,0.01,0.0,0.0,0.0]
[1780458317244,69.53,65693.11,0.01,0.0,0.0,0.0]
[1780458322271,69.53,65693.41,0.01,0.0,0.0,0.0]
[1780458327406,69.53,65734.21,0.01,0.0,0.0,0.0]
[1780458333470,69.53,65767.04,0.01,0.0,0.0,0.0]
[1780458339462,69.53,65769.57,0.01,0.0,0.0,0.0]
[1780458344508,69.53,65798.31,0.01,0.0,0.0,0.0]
[1780458349536,69.53,65778.85,0.01,0.0,0.0,0.0]
[1780458354571,69.53,65788.26,0.01,0.0,0.0,0.0]
[1780458359615,69.53,65781.45,0.01,0.0,0.0,0.0]
[1780458364653,69.53,65802.76,0.01,0.0,0.0,0.0]
[1780458369691,69.53,65787.84,0.01,0.0,0.0,0.0]
[1780458374732,69.53,65747.61,0.01,0.0,0.0,0.0]
[1780458379777,69.53,65667.96,0.01,0.0,0.0,0.0]
[1780458384812,69.53,65719.4,0.01,0.0,0.0,0.0]
[1780458389843,69.53,65709.86,0.01,0.0,0.0,0.0]
[1780458394878,69.53,65714.13,0.01,0.0,0.0,0.0]
[1780458399915,69.53,65693.13,0.01,0.0,0.0,0.0]
[1780458404951,69.53,65700.29,0.01,0.0,0.0,0.0]
[1780458409986,69.53,65717.2,0.01,0.0,0.0,0.0]
[1780458415023,69.53,65701.22,0.01,0.0,0.0,0.0]
[1780458420086,69.53,65649.82,0.01,0.0,0.0,0.0]
[1780458425111,69.53,65670.12,0.01,0.0,0.0,0.0]
[1780458430145,69.53,65651.92,0.01,0.0,0.0,0.0]
[1780458435181,69.53,65672.14,0.01,0.0,0.0,0.0]
[1780458440224,69.53,65677.49,0.01,0.0,0.0,0.0]
[1780458445259,69.53,65699.5,0.01,0.0,0.0,0.0]
[1780458450293,69.53,65673.66,0.01,0.0,0.0,0.0]
[1780458455328,69.53,65676.05,0.01,0.0,0.0,0.0]
[1780458460363,69.53,65677.04,0.01,0.0,0.0,0.0]
[1780458465398,69.53,65676.69,0.01,0.0,0.0,0.0]
[1780458470436,69.53,65695.46,0.01,0.0,0.0,0.0]
[1780458475480,69.53,65724.48,0.01,0.0,0.0,0.0]
[1780458480514,69.53,65732.09,0.01,0.0,0.0,0.0]
[1780458485554,69.53,65723.18,0.01,0.0,0.0,0.0]
[1780458490589,69.53,65699.51,0.01,0.0,0.0,0.0]
[1780458495622,69.53,65689.45,0.01,0.0,0.0,0.0]
[1780458500659,69.53,65692.57,0.01,0.0,0.0,0.0]
[1780458505699,69.53,65652.26,0.01,0.0,0.0,0.0]
[1780458510737,69.53,65653.48,0.01,0.0,0.0,0.0]
[1780458515803,69.53,65662.76,0.01,0.0,0.0,0.0]
[1780458520837,69.53,65696.86,0.01,0.0,0.0,0.0]
[1780458525867,69.53,65691.4,0.01,0.0,0.0,0.0]
[1780458530901,69.53,65683.43,0.01,0.0,0.0,0.0]
[1780458535937,69.53,65686.03,0.01,0.0,0.0,0.0]
[1780458540985,69.53,65687.0,0.01,0.0,0.0,0.0]
[1780458546026,69.53,65677.5,0.01,0.0,0.0,0.0]
[1780458551059,69.53,65702.57,0.01,0.0,0.0,0.0]
[1780458556095,69.53,65705.76,0.01,0.0,0.0,0.0]
[1780458561131,69.53,65697.48,0.01,0.0,0.0,0.0]
[1780458566174,69.53,65666.94,0.01,0.0,0.0,0.0]
[1780458571212,69.53,65644.14,0.01,0.0,0.0,0.0]
[1780458576246,69.53,65637.78,0.01,0.0,0.0,0.0]
[1780458581311,69.53,65633.76,0.01,0.0,0.0,0.0]
[1780458586358,69.53,65618.02,0.01,0.0,0.0,0.0]
[1780458591404,69.53,65585.14,0.01,0.0,0.0,0.0]
[1780458596441,69.53,65570.4,0.01,0.0,0.0,0.0]
[1780458601673,69.53,65599.53,0.01,0.0,0.0,0.0]
[1780458607596,69.53,65488.68,0.01,0.0,0.0,0.0]
[1780458613089,69.53,65471.85,0.01,0.0,0.0,0.0]
[1780458618670,69.53,65467.92,0.01,0.0,0.0,0.0]
[1780458623737,69.53,65450.46,0.01,0.0,0.0,0.0]
[1780458628773,69.53,65423.31,0.01,0.0,0.0,0.0]
[1780458633845,69.53,65438.47,0.01,0.0,0.0,0.0]
[1780458638861,69.53,65460.35,0.01,0.0,0.0,0.0]
[1780458643904,69.53,65436.6,0.01,0.0,0.0,0.0]
[1780458648938,69.53,65407.3,0.01,0.0,0.0,0.0]
[1780458653977,69.53,65370.21,0.01,0.0,0.0,0.0]
[1780458659021,69.53,65384.52,0.01,0.0,0.0,0.0]
[1780458664077,69.53,65397.06,0.01,0.0,0.0,0.0]
[1780458669119,69.53,65497.97,0.01,0.0,0.0,0.0]
[1780458674163,69.53,65569.07,0.01,0.0,0.0,0.0]
[1780458679201,69.53,65571.44,0.01,0.0,0.0,0.0]
[1780458684253,69.53,65546.79,0.01,0.0,0.0,0.0]
[1780458689297,69.53,65514.87,0.01,0.0,0.0,0.0]
[1780458694340,69.53,65539.17,0.01,0.0,0.0,0.0]
[1780458699380,69.53,65550.93,0.01,0.0,0.0,0.0]
[1780458704438,69.53,65561.58,0.01,0.0,0.0,0.0]
[1780458709457,69.53,65564.12,0.01,0.0,0.0,0.0]
[1780458714497,69.53,65557.47,0.01,0.0,0.0,0.0]
[1780458719526,69.53,65544.23,0.01,0.0,0.0,0.0]
[1780458724566,69.53,65540.72,0.01,0.0,0.0,0.0]
[1780458729599,69.53,65549.19,0.01,0.0,0.0,0.0]
[1780458734636,69.53,65605.15,0.01,0.0,0.0,0.0]
[1780458739672,69.53,65603.49,0.01,0.0,0.0,0.0]
[1780458744743,69.53,65679.65,0.01,0.0,0.0,0.0]
[1780458749747,69.53,65707.84,0.01,0.0,0.0,0.0]
[1780458754783,69.53,65699.51,0.01,0.0,0.0,0.0]
[1780458759834,69.53,65725.24,0.01,0.0,0.0,0.0]
[1780458764870,69.53,65709.09,0.01,0.0,0.0,0.0]
[1780458769904,69.53,65699.51,0.01,0.0,0.0,0.0]
[1780458774938,69.53,65700.94,0.01,0.0,0.0,0.0]
[1780458779992,69.53,65709.04,0.01,0.0,0.0,0.0]
[1780458785047,69.53,65722.08,0.01,0.0,0.0,0.0]
[1780458790091,69.53,65737.52,0.01,0.0,0.0,0.0]
[1780458795134,69.53,65747.43,0.01,0.0,0.0,0.0]
[1780458800180,69.53,65711.7,0.01,0.0,0.0,0.0]
[1780458805221,69.53,65703.55,0.01,0.0,0.0,0.0]
[1780458810260,69.53,65692.34,0.01,0.0,0.0,0.0]
[1780458815290,69.53,65716.67,0.01,0.0,0.0,0.0]
[1780458820327,69.53,65720.47,0.01,0.0,0.0,0.0]
[1780458825369,69.53,65730.79,0.01,0.0,0.0,0.0]
[1780458830410,69.53,65728.36,0.01,0.0,0.0,0.0]
[1780458835443,69.53,65725.33,0.01,0.0,0.0,0.0]
[1780458840480,69.53,65725.28,0.01,0.0,0.0,0.0]
[1780458845517,69.53,65755.08,0.01,0.0,0.0,0.0]
[1780458850554,69.53,65767.15,0.01,0.0,0.0,0.0]
[1780458855590,69.53,65771.23,0.01,0.0,0.0,0.0]
[1780458860625,69.53,65780.53,0.01,0.0,0.0,0.0]
[1780458865661,69.53,65776.66,0.01,0.0,0.0,0.0]
[1780458870705,69.53,65748.35,0.01,0.0,0.0,0.0]
[1780458875733,69.53,65755.68,0.01,0.0,0.0,0.0]
[1780458880769,69.53,65753.17,0.01,0.0,0.0,0.0]
[1780458885802,69.53,65772.13,0.01,0.0,0.0,0.0]
[1780458890834,69.53,65793.14,0.01,0.0,0.0,0.0]
[1780458895902,69.53,65812.42,0.01,0.0,0.0,0.0]
[1780458900937,69.53,65838.21,0.01,0.0,0.0,0.0]
[1780458906000,69.53,65870.12,0.01,0.0,0.0,0.0]
[1780458911054,69.53,65844.15,0.01,0.0,0.0,0.0]
[1780458916076,69.53,65830.12,0.01,0.0,0.0,0.0]
[1780458921108,69.53,65840.19,0.01,0.0,0.0,0.0]
[1780458926145,69.53,65836.02,0.01,0.0,0.0,0.0]
[1780458931179,69.53,65848.7,0.01,0.0,0.0,0.0]
[1780458936215,69.53,65857.8,0.01,0.0,0.0,0.0]
[1780458941254,69.53,65876.7,0.01,0.0,0.0,0.0]
[1780458946286,69.53,65876.37,0.01,0.0,0.0,0.0]
[1780458951324,69.53,65868.62,0.01,0.0,0.0,0.0]
[1780458956356,69.53,65850.21,0.01,0.0,0.0,0.0]
[1780458961391,69.53,65847.68,0.01,0.0,0.0,0.0]
[1780458966426,69.53,65854.66,0.01,0.0,0.0,0.0]
[1780458971463,69.53,65851.92,0.01,0.0,0.0,0.0]
[1780458976498,69.53,65855.52,0.01,0.0,0.0,0.0]
[1780458981538,69.53,65840.59,0.01,0.0,0.0,0.0]
[1780458986570,69.53,65835.75,0.01,0.0,0.0,0.0]
[1780458991608,69.53,65839.87,0.01,0.0,0.0,0.0]
[1780458996646,69.53,65828.39,0.01,0.0,0.0,0.0]
[1780459001679,69.53,65796.04,0.01,0.0,0.0,0.0]
[1780459006716,69.53,65800.1,0.01,0.0,0.0,0.0]
[1780459011751,69.53,65797.0,0.01,0.0,0.0,0.0]
[1780459016792,69.53,65795.73,0.01,0.0,0.0,0.0]
[1780459021821,69.53,65809.83,0.01,0.0,0.0,0.0]
[1780459026856,69.53,65817.01,0.01,0.0,0.0,0.0]
[1780459031892,69.53,65819.75,0.01,0.0,0.0,0.0]
[1780459036928,69.53,65819.05,0.01,0.0,0.0,0.0]
[1780459041962,69.53,65834.73,0.01,0.0,0.0,0.0]
[1780459047002,69.53,65832.95,0.01,0.0,0.0,0.0]
[1780459052033,69.53,65804.12,0.01,0.0,0.0,0.0]
[1780459057066,69.53,65797.33,0.01,0.0,0.0,0.0]
[1780459062104,69.53,65776.73,0.01,0.0,0.0,0.0]
[1780459067148,69.53,65747.92,0.01,0.0,0.0,0.0]
[1780459072180,69.53,65761.72,0.01,0.0,0.0,0.0]
[1780459077221,69.53,65746.06,0.01,0.0,0.0,0.0]
[1780459082299,69.53,65717.02,0.01,0.0,0.0,0.0]
[1780459087326,69.53,65715.99,0.01,0.0,0.0,0.0]
[1780459092367,69.53,65723.35,0.01,0.0,0.0,0.0]
[1780459097406,69.53,65728.95,0.01,0.0,0.0,0.0]
[1780459102444,69.53,65713.9,0.01,0.0,0.0,0.0]
[1780459107484,69.53,65710.99,0.01,0.0,0.0,0.0]
[1780459112521,69.53,65702.59,0.01,0.0,0.0,0.0]
[1780459117554,69.53,65708.52,0.01,0.0,0.0,0.0]
[1780459122590,69.53,65719.28,0.01,0.0,0.0,0.0]
[1780459127632,69.53,65713.07,0.01,0.0,0.0,0.0]
[1780459132666,69.53,65713.03,0.01,0.0,0.0,0.0]
[1780459137701,69.53,65711.92,0.01,0.0,0.0,0.0]
[1780459142737,69.53,65720.18,0.01,0.0,0.0,0.0]
[1780459147781,69.53,65737.59,0.01,0.0,0.0,0.0]
[1780459152815,69.53,65739.46,0.01,0.0,0.0,0.0]
[1780459157850,69.53,65748.81,0.01,0.0,0.0,0.0]
[1780459162885,69.53,65743.13,0.01,0.0,0.0,0.0]
[1780459167922,69.53,65747.81,0.01,0.0,0.0,0.0]
[1780459172956,69.53,65747.97,0.01,0.0,0.0,0.0]
[1780459177991,69.53,65750.45,0.01,0.0,0.0,0.0]
[1780459183027,69.53,65749.47,0.01,0.0,0.0,0.0]
[1780459188062,69.53,65750.24,0.01,0.0,0.0,0.0]
[1780459193095,69.53,65748.63,0.01,0.0,0.0,0.0]
[1780459198131,69.53,65748.01,0.01,0.0,0.0,0.0]
[1780459203177,69.53,65733.18,0.01,0.0,0.0,0.0]
[1780459208235,69.53,65778.15,0.01,0.0,0.0,0.0]
[1780459213272,69.53,65797.56,0.01,0.0,0.0,0.0]
[1780459218319,69.53,65813.53,0.01,0.0,0.0,0.0]
[1780459223341,69.53,65821.57,0.01,0.0,0.0,0.0]
[1780459228412,69.53,65847.2,0.01,0.0,0.0,0.0]
[1780459233421,69.53,65855.87,0.01,0.0,0.0,0.0]
[1780459238467,69.53,65871.33,0.01,0.0,0.0,0.0]
[1780459243508,69.53,65851.69,0.01,0.0,0.0,0.0]
[1780459248539,69.53,65847.07,0.01,0.0,0.0,0.0]
[1780459254581,69.53,65864.68,0.01,0.0,0.0,0.0]
[1780459259627,69.53,65869.16,0.01,0.0,0.0,0.0]
[1780459264660,69.53,65895.63,0.01,0.0,0.0,0.0]
[1780459269695,69.53,65895.1,0.01,0.0,0.0,0.0]
[1780459274793,69.53,65926.05,0.01,0.0,0.0,0.0]
[1780459279806,69.53,65928.2,0.01,0.0,0.0,0.0]
[1780459284868,69.53,65961.64,0.01,0.0,0.0,0.0]
[1780459289905,69.53,65959.37,0.01,0.0,0.0,0.0]
[1780459294943,69.53,65960.05,0.01,0.0,0.0,0.0]
[1780459299977,69.53,65940.36,0.01,0.0,0.0,0.0]
[1780459305029,69.53,65940.82,0.01,0.0,0.0,0.0]
[1780459310054,69.53,65958.05,0.01,0.0,0.0,0.0]
[1780459315100,69.53,65984.8,0.01,0.0,0.0,0.0]
[1780459320154,69.53,65985.18,0.01,0.0,0.0,0.0]
[1780459325192,69.53,66015.25,0.01,0.0,0.0,0.0]
[1780459330232,69.53,66041.99,0.01,0.0,0.0,0.0]
[1780459335275,69.53,66051.34,0.01,0.0,0.0,0.0]
[1780459340311,69.53,66048.36,0.01,0.0,0.0,0.0]
[1780459345353,69.53,66042.0,0.01,0.0,0.0,0.0]
[1780459350403,69.53,66046.4,0.01,0.0,0.0,0.0]
[1780459355436,69.53,66045.44,0.01,0.0,0.0,0.0]
[1780459360471,69.53,66049.16,0.01,0.0,0.0,0.0]
[1780459365505,69.53,66058.0,0.01,0.0,0.0,0.0]
[1780459370541,69.53,66060.02,0.01,0.0,0.0,0.0]
[1780459375579,69.53,66060.73,0.01,0.0,0.0,0.0]
[1780459380611,69.53,66089.59,0.01,0.0,0.0,0.0]
[1780459385655,69.53,66127.23,0.01,0.0,0.0,0.0]
[1780459390684,69.53,66147.85,0.01,0.0,0.0,0.0]
[1780459395723,69.53,66165.42,0.01,0.0,0.0,0.0]
[1780459400758,69.53,66162.94,0.01,0.0,0.0,0.0]
[1780459405795,69.53,66122.9,0.01,0.0,0.0,0.0]
[1780459410833,69.53,66120.4,0.01,0.0,0.0,0.0]
[1780459415890,69.53,66198.31,0.01,0.0,0.0,0.0]
[1780459420926,69.53,66179.41,0.01,0.0,0.0,0.0]
[1780459425966,69.53,66195.43,0.01,0.0,0.0,0.0]
[1780459430996,69.53,66185.09,0.01,0.0,0.0,0.0]
[1780459436034,69.53,66202.39,0.01,0.0,0.0,0.0]
[1780459441090,69.53,66211.03,0.01,0.0,0.0,0.0]
[1780459446115,69.53,66259.2,0.01,0.0,0.0,0.0]
[1780459451149,69.53,66261.89,0.01,0.0,0.0,0.0]
[1780459456189,69.53,66250.84,0.01,0.0,0.0,0.0]
[1780459461322,69.53,66263.84,0.01,0.0,0.0,0.0]
[1780459467310,69.53,66289.3,0.01,0.0,0.0,0.0]
[1780459472341,69.53,66298.88,0.01,0.0,0.0,0.0]
[1780459477382,69.53,66324.35,0.01,0.0,0.0,0.0]
[1780459482416,69.53,66360.71,0.01,0.0,0.0,0.0]
[1780459487454,69.53,66399.67,0.01,0.0,0.0,0.0]
[1780459492488,69.53,66388.82,0.01,0.0,0.0,0.0]
[1780459497526,69.53,66409.86,0.01,0.0,0.0,0.0]
[1780459502576,69.53,66383.53,0.01,0.0,0.0,0.0]
[1780459507611,69.53,66359.86,0.01,0.0,0.0,0.0]
[1780459512659,69.53,66363.61,0.01,0.0,0.0,0.0]
[1780459517715,69.53,66358.26,0.01,0.0,0.0,0.0]
[1780459522740,69.53,66384.75,0.01,0.0,0.0,0.0]
[1780459527778,69.53,66385.74,0.01,0.0,0.0,0.0]
[1780459532815,69.53,66382.07,0.01,0.0,0.0,0.0]
[1780459537851,69.53,66370.18,0.01,0.0,0.0,0.0]
[1780459542888,69.53,66364.84,0.01,0.0,0.0,0.0]
[1780459547928,69.53,66384.36,0.01,0.0,0.0,0.0]
[1780459552961,69.53,66404.18,0.01,0.0,0.0,0.0]
[1780459557996,69.53,66409.77,0.01,0.0,0.0,0.0]
[1780459563040,69.53,66413.81,0.01,0.0,0.0,0.0]
[1780459568084,69.53,66408.06,0.01,0.0,0.0,0.0]
[1780459573120,69.53,66436.19,0.01,0.0,0.0,0.0]
[1780459578155,69.53,66448.75,0.01,0.0,0.0,0.0]
[1780459583192,69.53,66466.95,0.01,0.0,0.0,0.0]
[1780459588262,69.53,66493.53,0.01,0.0,0.0,0.0]
[1780459593295,69.53,66482.47,0.01,0.0,0.0,0.0]
[1780459598314,69.53,66419.0,0.01,0.0,0.0,0.0]
[1780459603357,69.53,66392.23,0.01,0.0,0.0,0.0]
[1780459608398,69.53,66363.38,0.01,0.0,0.0,0.0]
[1780459613434,69.53,66369.9,0.01,0.0,0.0,0.0]
[1780459618476,69.53,66351.08,0.01,0.0,0.0,0.0]
[1780459623524,69.53,66327.12,0.01,0.0,0.0,0.0]
[1780459628556,69.53,66309.03,0.01,0.0,0.0,0.0]
[1780459633589,69.53,66312.31,0.01,0.0,0.0,0.0]
[1780459638625,69.53,66306.74,0.01,0.0,0.0,0.0]
[1780459643664,69.53,66298.02,0.01,0.0,0.0,0.0]
[1780459648697,69.53,66294.34,0.01,0.0,0.0,0.0]
[1780459654742,69.53,66295.55,0.01,0.0,0.0,0.0]
[1780459659776,69.53,66290.68,0.01,0.0,0.0,0.0]
[1780459664813,69.53,66291.91,0.01,0.0,0.0,0.0]
[1780459669848,69.53,66295.06,0.01,0.0,0.0,0.0]
[1780459674882,69.53,66287.81,0.01,0.0,0.0,0.0]
[1780459679918,69.53,66283.89,0.01,0.0,0.0,0.0]
[1780459684957,69.53,66259.14,0.01,0.0,0.0,0.0]
[1780459689994,69.53,66248.87,0.01,0.0,0.0,0.0]
[1780459695027,69.53,66237.86,0.01,0.0,0.0,0.0]
[1780459700091,69.53,66224.33,0.01,0.0,0.0,0.0]
[1780459705122,69.53,66258.24,0.01,0.0,0.0,0.0]
[1780459710162,69.53,66246.18,0.01,0.0,0.0,0.0]
[1780459715199,69.53,66252.35,0.01,0.0,0.0,0.0]
[1780459720243,69.53,66263.25,0.01,0.0,0.0,0.0]
[1780459725280,69.53,66241.12,0.01,0.0,0.0,0.0]
[1780459730313,69.53,66242.0,0.01,0.0,0.0,0.0]
[1780459735347,69.53,66250.95,0.01,0.0,0.0,0.0]
[1780459740382,69.53,66263.28,0.01,0.0,0.0,0.0]
[1780459745419,69.53,66292.26,0.01,0.0,0.0,0.0]
[1780459750456,69.53,66293.49,0.01,0.0,0.0,0.0]
[1780459755489,69.53,66295.93,0.01,0.0,0.0,0.0]
[1780459760523,69.53,66283.94,0.01,0.0,0.0,0.0]
[1780459765563,69.53,66280.43,0.01,0.0,0.0,0.0]
[1780459770595,69.53,66265.92,0.01,0.0,0.0,0.0]
[1780459775630,69.53,66262.43,0.01,0.0,0.0,0.0]
[1780459780673,69.53,66242.12,0.01,0.0,0.0,0.0]
[1780459785713,69.53,66241.33,0.01,0.0,0.0,0.0]
[1780459790746,69.53,66263.74,0.01,0.0,0.0,0.0]
[1780459795781,69.53,66256.11,0.01,0.0,0.0,0.0]
[1780459800822,69.53,66266.94,0.01,0.0,0.0,0.0]
[1780459805852,69.53,66264.79,0.01,0.0,0.0,0.0]
[1780459810884,69.53,66259.96,0.01,0.0,0.0,0.0]
[1780459815924,69.53,66243.22,0.01,0.0,0.0,0.0]
[1780459820963,69.53,66233.54,0.01,0.0,0.0,0.0]
[1780459825997,69.53,66260.51,0.01,0.0,0.0,0.0]
[1780459831036,69.53,66302.36,0.01,0.0,0.0,0.0]
[1780459836071,69.53,66299.9,0.01,0.0,0.0,0.0]
[1780459841124,69.53,66264.23,0.01,0.0,0.0,0.0]
[1780459846175,69.53,66266.1,0.01,0.0,0.0,0.0]
[1780459851203,69.53,66248.27,0.01,0.0,0.0,0.0]
[1780459856239,69.53,66264.35,0.01,0.0,0.0,0.0]
[1780459861282,69.53,66278.46,0.01,0.0,0.0,0.0]
[1780459866331,69.53,66259.17,0.01,0.0,0.0,0.0]
[1780459871365,69.53,66258.58,0.01,0.0,0.0,0.0]
[1780459876394,69.53,66259.2,0.01,0.0,0.0,0.0]
[1780459881441,69.53,66255.43,0.01,0.0,0.0,0.0]
[1780459886471,69.53,66241.65,0.01,0.0,0.0,0.0]
[1780459891515,69.53,66251.19,0.01,0.0,0.0,0.0]
[1780459896547,69.53,66244.74,0.01,0.0,0.0,0.0]
[1780459901581,69.53,66226.25,0.01,0.0,0.0,0.0]
[1780459906618,69.53,66225.72,0.01,0.0,0.0,0.0]
[1780459911656,69.53,66225.94,0.01,0.0,0.0,0.0]
[1780459916688,69.53,66228.49,0.01,0.0,0.0,0.0]
[1780459921729,69.53,66213.82,0.01,0.0,0.0,0.0]
[1780459926760,69.53,66209.63,0.01,0.0,0.0,0.0]
[1780459931795,69.53,66221.54,0.01,0.0,0.0,0.0]
[1780459936839,69.53,66246.58,0.01,0.0,0.0,0.0]
[1780459941868,69.53,66248.25,0.01,0.0,0.0,0.0]
[1780459946904,69.53,66242.61,0.01,0.0,0.0,0.0]
[1780459953557,69.53,66237.79,0.01,0.0,0.0,0.0]
[1780459958987,69.53,66236.65,0.01,0.0,0.0,0.0]
[1780459964022,69.53,66229.38,0.01,0.0,0.0,0.0]
[1780459969058,69.53,66225.19,0.01,0.0,0.0,0.0]
[1780459974096,69.53,66240.17,0.01,0.0,0.0,0.0]
[1780459979129,69.53,66275.13,0.01,0.0,0.0,0.0]
[1780459984163,69.53,66269.96,0.01,0.0,0.0,0.0]
[1780459989198,69.53,66278.26,0.01,0.0,0.0,0.0]
[1780459994238,69.53,66281.04,0.01,0.0,0.0,0.0]
[1780459999276,69.53,66286.05,0.01,0.0,0.0,0.0]
[1780460004309,69.53,66271.38,0.01,0.0,0.0,0.0]
[1780460009342,69.53,66266.78,0.01,0.0,0.0,0.0]
[1780460014377,69.53,66261.64,0.01,0.0,0.0,0.0]
[1780460019416,69.53,66256.06,0.01,0.0,0.0,0.0]
[1780460024452,69.53,66225.63,0.01,0.0,0.0,0.0]
[1780460029511,69.53,66237.97,0.01,0.0,0.0,0.0]
[1780460034583,69.53,66236.45,0.01,0.0,0.0,0.0]
[1780460039619,69.53,66232.28,0.01,0.0,0.0,0.0]
[1780460044659,69.53,66232.15,0.01,0.0,0.0,0.0]
[1780460049690,69.53,66247.46,0.01,0.0,0.0,0.0]
[1780460054734,69.53,66252.72,0.01,0.0,0.0,0.0]
[1780460059767,69.53,66255.29,0.01,0.0,0.0,0.0]
[1780460064804,69.53,66236.4,0.01,0.0,0.0,0.0]
[1780460069841,69.53,66242.58,0.01,0.0,0.0,0.0]
[1780460074876,69.53,66243.59,0.01,0.0,0.0,0.0]
[1780460080917,69.53,66247.32,0.01,0.0,0.0,0.0]
[1780460085961,69.53,66238.82,0.01,0.0,0.0,0.0]
[1780460090999,69.53,66241.74,0.01,0.0,0.0,0.0]
[1780460096037,69.53,66234.25,0.01,0.0,0.0,0.0]
[1780460101072,69.53,66239.91,0.01,0.0,0.0,0.0]
[1780460106123,69.53,66233.41,0.01,0.0,0.0,0.0]
[1780460111160,69.53,66228.03,0.01,0.0,0.0,0.0]
[1780460116193,69.53,66228.8,0.01,0.0,0.0,0.0]
[1780460121230,69.53,66225.22,0.01,0.0,0.0,0.0]
[1780460126269,69.53,66222.04,0.01,0.0,0.0,0.0]
[1780460131300,69.53,66222.57,0.01,0.0,0.0,0.0]
[1780460136335,69.53,66229.55,0.01,0.0,0.0,0.0]
[1780460141369,69.53,66247.59,0.01,0.0,0.0,0.0]
[1780460146405,69.53,66275.7,0.01,0.0,0.0,0.0]
[1780460151442,69.53,66276.88,0.01,0.0,0.0,0.0]
[1780460156476,69.53,66272.79,0.01,0.0,0.0,0.0]
[1780460161510,69.53,66276.47,0.01,0.0,0.0,0.0]
[1780460166548,69.53,66299.03,0.01,0.0,0.0,0.0]
[1780460171586,69.53,66290.1,0.01,0.0,0.0,0.0]
[1780460176622,69.53,66293.74,0.01,0.0,0.0,0.0]
[1780460181657,69.53,66315.82,0.01,0.0,0.0,0.0]
[1780460186697,69.53,66329.7,0.01,0.0,0.0,0.0]
[1780460191735,69.53,66366.41,0.01,0.0,0.0,0.0]
[1780460196772,69.53,66359.78,0.01,0.0,0.0,0.0]
[1780460201806,69.53,66363.85,0.01,0.0,0.0,0.0]
[1780460206839,69.53,66345.05,0.01,0.0,0.0,0.0]
[1780460211875,69.53,66341.81,0.01,0.0,0.0,0.0]
[1780460216919,69.53,66333.36,0.01,0.0,0.0,0.0]
[1780460221956,69.53,66317.08,0.01,0.0,0.0,0.0]
[1780460226997,69.53,66313.32,0.01,0.0,0.0,0.0]
[1780460232041,69.53,66322.01,0.01,0.0,0.0,0.0]
[1780460237073,69.53,66321.53,0.01,0.0,0.0,0.0]
[1780460242110,69.53,66322.33,0.01,0.0,0.0,0.0]
[1780460247146,69.53,66314.72,0.01,0.0,0.0,0.0]
[1780460252193,69.53,66287.95,0.01,0.0,0.0,0.0]
[1780460257229,69.53,66267.62,0.01,0.0,0.0,0.0]
[1780460262263,69.53,66257.38,0.01,0.0,0.0,0.0]
[1780460267298,69.53,66261.55,0.01,0.0,0.0,0.0]
[1780460272333,69.53,66264.74,0.01,0.0,0.0,0.0]
[1780460277369,69.53,66273.03,0.01,0.0,0.0,0.0]
[1780460282409,69.53,66302.5,0.01,0.0,0.0,0.0]
[1780460287445,69.53,66301.06,0.01,0.0,0.0,0.0]
[1780460292483,69.53,66300.94,0.01,0.0,0.0,0.0]
[1780460297514,69.53,66297.94,0.01,0.0,0.0,0.0]
[1780460302549,69.53,66294.88,0.01,0.0,0.0,0.0]
[1780460307585,69.53,66278.55,0.01,0.0,0.0,0.0]
[1780460312620,69.53,66278.82,0.01,0.0,0.0,0.0]
[1780460317655,69.53,66278.82,0.01,0.0,0.0,0.0]
[1780460322690,69.53,66277.87,0.01,0.0,0.0,0.0]
[1780460327725,69.53,66274.67,0.01,0.0,0.0,0.0]
[1780460332768,69.53,66274.17,0.01,0.0,0.0,0.0]
[1780460337795,69.53,66262.01,0.01,0.0,0.0,0.0]
[1780460342834,69.53,66263.18,0.01,0.0,0.0,0.0]
[1780460347869,69.53,66265.84,0.01,0.0,0.0,0.0]
[1780460352904,69.53,66267.39,0.01,0.0,0.0,0.0]
[1780460357939,69.53,66267.75,0.01,0.0,0.0,0.0]
[1780460362973,69.53,66266.04,0.01,0.0,0.0,0.0]
[1780460368009,69.53,66267.55,0.01,0.0,0.0,0.0]
[1780460373043,69.53,66268.6,0.01,0.0,0.0,0.0]
[1780460378080,69.53,66265.73,0.01,0.0,0.0,0.0]
[1780460383115,69.53,66256.83,0.01,0.0,0.0,0.0]
[1780460388150,69.53,66263.47,0.01,0.0,0.0,0.0]
[1780460393226,69.53,66272.94,0.01,0.0,0.0,0.0]
[1780460399239,69.53,66261.46,0.01,0.0,0.0,0.0]
[1780460404301,69.53,66259.78,0.01,0.0,0.0,0.0]
[1780460409307,69.53,66265.16,0.01,0.0,0.0,0.0]
[1780460414347,69.53,66276.99,0.01,0.0,0.0,0.0]
[1780460419384,69.53,66273.62,0.01,0.0,0.0,0.0]
[1780460424419,69.53,66297.57,0.01,0.0,0.0,0.0]
[1780460429456,69.53,66301.08,0.01,0.0,0.0,0.0]
[1780460434489,69.53,66296.71,0.01,0.0,0.0,0.0]
[1780460439526,69.53,66295.24,0.01,0.0,0.0,0.0]
[1780460444560,69.53,66299.08,0.01,0.0,0.0,0.0]
[1780460449599,69.53,66297.75,0.01,0.0,0.0,0.0]
[1780460454630,69.53,66301.14,0.01,0.0,0.0,0.0]
[1780460459665,69.53,66301.51,0.01,0.0,0.0,0.0]
[1780460464708,69.53,66308.52,0.01,0.0,0.0,0.0]
[1780460469749,69.53,66305.38,0.01,0.0,0.0,0.0]
[1780460474785,69.53,66312.05,0.01,0.0,0.0,0.0]
[1780460479818,69.53,66307.4,0.01,0.0,0.0,0.0]
[1780460484854,69.53,66307.28,0.01,0.0,0.0,0.0]
[1780460489894,69.53,66319.88,0.01,0.0,0.0,0.0]
[1780460494930,69.53,66321.23,0.01,0.0,0.0,0.0]
[1780460499965,69.53,66319.09,0.01,0.0,0.0,0.0]
[1780460505004,69.53,66307.39,0.01,0.0,0.0,0.0]
[1780460510057,69.53,66307.43,0.01,0.0,0.0,0.0]
[1780460515086,69.53,66300.21,0.01,0.0,0.0,0.0]
[1780460520120,69.53,66291.11,0.01,0.0,0.0,0.0]
[1780460525153,69.53,66300.59,0.01,0.0,0.0,0.0]
[1780460530193,69.53,66288.01,0.01,0.0,0.0,0.0]
[1780460535227,69.53,66307.77,0.01,0.0,0.0,0.0]
[1780460540264,69.53,66312.06,0.01,0.0,0.0,0.0]
[1780460545303,69.53,66299.19,0.01,0.0,0.0,0.0]
[1780460550335,69.53,66285.22,0.01,0.0,0.0,0.0]
[1780460555371,69.53,66287.3,0.01,0.0,0.0,0.0]
[1780460560407,69.53,66290.11,0.01,0.0,0.0,0.0]
[1780460565444,69.53,66285.76,0.01,0.0,0.0,0.0]
[1780460570480,69.53,66292.94,0.01,0.0,0.0,0.0]
[1780460575513,69.53,66293.13,0.01,0.0,0.0,0.0]
[1780460580551,69.53,66301.86,0.01,0.0,0.0,0.0]
[1780460585586,69.53,66305.28,0.01,0.0,0.0,0.0]
[1780460590627,69.53,66299.46,0.01,0.0,0.0,0.0]
[1780460595654,69.53,66298.93,0.01,0.0,0.0,0.0]
[1780460600722,69.53,66297.82,0.01,0.0,0.0,0.0]
[1780460605758,69.53,66297.73,0.01,0.0,0.0,0.0]
[1780460610793,69.53,66298.64,0.01,0.0,0.0,0.0]
[1780460615829,69.53,66304.42,0.01,0.0,0.0,0.0]
[1780460620866,69.53,66329.52,0.01,0.0,0.0,0.0]
[1780460625900,69.53,66339.95,0.01,0.0,0.0,0.0]
[1780460630936,69.53,66340.25,0.01,0.0,0.0,0.0]
[1780460635970,69.53,66344.96,0.01,0.0,0.0,0.0]
[1780460641006,69.53,66340.12,0.01,0.0,0.0,0.0]
[1780460646044,69.53,66341.06,0.01,0.0,0.0,0.0]
[1780460652086,69.53,66321.78,0.01,0.0,0.0,0.0]
[1780460657123,69.53,66316.34,0.01,0.0,0.0,0.0]
[1780460662157,69.53,66310.13,0.01,0.0,0.0,0.0]
[1780460667192,69.53,66314.14,0.01,0.0,0.0,0.0]
[1780460672226,69.53,66339.7,0.01,0.0,0.0,0.0]
[1780460677265,69.53,66356.69,0.01,0.0,0.0,0.0]
[1780460682310,69.53,66342.64,0.01,0.0,0.0,0.0]
[1780460687347,69.53,66352.11,0.01,0.0,0.0,0.0]
[1780460692381,69.53,66363.54,0.01,0.0,0.0,0.0]
[1780460697416,69.53,66364.26,0.01,0.0,0.0,0.0]
[1780460702451,69.53,66363.06,0.01,0.0,0.0,0.0]
[1780460707486,69.53,66345.01,0.01,0.0,0.0,0.0]
[1780460712525,69.53,66347.77,0.01,0.0,0.0,0.0]
[1780460717565,69.53,66357.48,0.01,0.0,0.0,0.0]
[1780460722598,69.53,66357.74,0.01,0.0,0.0,0.0]
[1780460727638,69.53,66340.32,0.01,0.0,0.0,0.0]
[1780460732672,69.53,66338.93,0.01,0.0,0.0,0.0]
[1780460737708,69.53,66338.74,0.01,0.0,0.0,0.0]
[1780460742743,69.53,66336.62,0.01,0.0,0.0,0.0]
[1780460747780,69.53,66346.22,0.01,0.0,0.0,0.0]
[1780460752813,69.53,66364.23,0.01,0.0,0.0,0.0]
[1780460757848,69.53,66388.35,0.01,0.0,0.0,0.0]
[1780460762886,69.53,66398.54,0.01,0.0,0.0,0.0]
[1780460767920,69.53,66386.04,0.01,0.0,0.0,0.0]
[1780460772954,69.53,66373.44,0.01,0.0,0.0,0.0]
[1780460777994,69.53,66373.81,0.01,0.0,0.0,0.0]
[1780460783034,69.53,66394.11,0.01,0.0,0.0,0.0]
[1780460788079,69.53,66410.67,0.01,0.0,0.0,0.0]
[1780460793137,69.53,66457.85,0.01,0.0,0.0,0.0]
[1780460798174,69.53,66493.69,0.01,0.0,0.0,0.0]
[1780460803208,69.53,66505.03,0.01,0.0,0.0,0.0]
[1780460808249,69.53,66488.2,0.01,0.0,0.0,0.0]
[1780460813283,69.53,66481.89,0.01,0.0,0.0,0.0]
[1780460818319,69.53,66490.56,0.01,0.0,0.0,0.0]
[1780460823389,69.53,66489.93,0.01,0.0,0.0,0.0]
[1780460828425,69.53,66493.16,0.01,0.0,0.0,0.0]
[1780460833464,69.53,66481.69,0.01,0.0,0.0,0.0]
[1780460838493,69.53,66488.77,0.01,0.0,0.0,0.0]
[1780460843535,69.53,66493.16,0.01,0.0,0.0,0.0]
[1780460848570,69.53,66522.27,0.01,0.0,0.0,0.0]
[1780460853604,69.53,66519.34,0.01,0.0,0.0,0.0]
[1780460858644,69.53,66500.75,0.01,0.0,0.0,0.0]
[1780460863675,69.53,66488.97,0.01,0.0,0.0,0.0]
[1780460868710,69.53,66491.88,0.01,0.0,0.0,0.0]
[1780460873744,69.53,66498.19,0.01,0.0,0.0,0.0]
[1780460878779,69.53,66499.76,0.01,0.0,0.0,0.0]
[1780460883815,69.53,66500.3,0.01,0.0,0.0,0.0]
[1780460888860,69.53,66495.57,0.01,0.0,0.0,0.0]
[1780460893895,69.53,66492.08,0.01,0.0,0.0,0.0]
[1780460898932,69.53,66499.71,0.01,0.0,0.0,0.0]
[1780460903970,69.53,66500.7,0.01,0.0,0.0,0.0]
[1780460909006,69.53,66494.35,0.01,0.0,0.0,0.0]
[1780460914041,69.53,66493.56,0.01,0.0,0.0,0.0]
[1780460919085,69.53,66487.7,0.01,0.0,0.0,0.0]
[1780460924117,69.53,66498.12,0.01,0.0,0.0,0.0]
[1780460929151,69.53,66491.61,0.01,0.0,0.0,0.0]
[1780460934186,69.53,66496.96,0.01,0.0,0.0,0.0]
[1780460939221,69.53,66498.07,0.01,0.0,0.0,0.0]
[1780460944256,69.53,66485.8,0.01,0.0,0.0,0.0]
[1780460949291,69.53,66498.65,0.01,0.0,0.0,0.0]
[1780460954328,69.53,66491.96,0.01,0.0,0.0,0.0]
[1780460959362,69.53,66491.73,0.01,0.0,0.0,0.0]
[1780460964400,69.53,66493.69,0.01,0.0,0.0,0.0]
[1780460969433,69.53,66494.91,0.01,0.0,0.0,0.0]
[1780460974473,69.53,66493.98,0.01,0.0,0.0,0.0]
[1780460979510,69.53,66493.95,0.01,0.0,0.0,0.0]
[1780460984552,69.53,66496.27,0.01,0.0,0.0,0.0]
[1780460989580,69.53,66482.79,0.01,0.0,0.0,0.0]
[1780460994616,69.53,66484.01,0.01,0.0,0.0,0.0]
[1780460999650,69.53,66484.14,0.01,0.0,0.0,0.0]
[1780461004686,69.53,66475.59,0.01,0.0,0.0,0.0]
[1780461009720,69.53,66471.82,0.01,0.0,0.0,0.0]
[1780461014755,69.53,66466.92,0.01,0.0,0.0,0.0]
[1780461019790,69.53,66469.88,0.01,0.0,0.0,0.0]
[1780461024830,69.53,66469.86,0.01,0.0,0.0,0.0]
[1780461029861,69.53,66445.92,0.01,0.0,0.0,0.0]
[1780461034895,69.53,66432.17,0.01,0.0,0.0,0.0]
[1780461039938,69.53,66412.61,0.01,0.0,0.0,0.0]
[1780461044971,69.53,66377.43,0.01,0.0,0.0,0.0]
[1780461050012,69.53,66328.32,0.01,0.0,0.0,0.0]
[1780461055049,69.53,66323.91,0.01,0.0,0.0,0.0]
[1780461060080,69.53,66317.97,0.01,0.0,0.0,0.0]
[1780461065111,69.53,66308.94,0.01,0.0,0.0,0.0]
[1780461070146,69.53,66281.33,0.01,0.0,0.0,0.0]
[1780461075183,69.53,66290.22,0.01,0.0,0.0,0.0]
[1780461080216,69.53,66269.79,0.01,0.0,0.0,0.0]
[1780461085253,69.53,66280.56,0.01,0.0,0.0,0.0]
[1780461090288,69.53,66253.3,0.01,0.0,0.0,0.0]
[1780461095322,69.53,66242.91,0.01,0.0,0.0,0.0]
[1780461100360,69.53,66234.4,0.01,0.0,0.0,0.0]
[1780461105394,69.53,66237.42,0.01,0.0,0.0,0.0]
[1780461110434,69.53,66222.49,0.01,0.0,0.0,0.0]
[1780461115468,69.53,66233.97,0.01,0.0,0.0,0.0]
[1780461120504,69.53,66234.91,0.01,0.0,0.0,0.0]
[1780461125537,69.53,66237.35,0.01,0.0,0.0,0.0]
[1780461130572,69.53,66230.92,0.01,0.0,0.0,0.0]
[1780461135608,69.53,66239.31,0.01,0.0,0.0,0.0]
[1780461140645,69.53,66237.04,0.01,0.0,0.0,0.0]
[1780461145679,69.53,66242.23,0.01,0.0,0.0,0.0]
[1780461150714,69.53,66253.68,0.01,0.0,0.0,0.0]
[1780461155748,69.53,66241.85,0.01,0.0,0.0,0.0]
[1780461160783,69.53,66276.84,0.01,0.0,0.0,0.0]
[1780461165820,69.53,66292.86,0.01,0.0,0.0,0.0]
[1780461170855,69.53,66293.91,0.01,0.0,0.0,0.0]
[1780461175891,69.53,66280.28,0.01,0.0,0.0,0.0]
[1780461180925,69.53,66284.01,0.01,0.0,0.0,0.0]
[1780461185985,69.53,66306.33,0.01,0.0,0.0,0.0]
[1780461191023,69.53,66317.37,0.01,0.0,0.0,0.0]
[1780461196056,69.53,66324.45,0.01,0.0,0.0,0.0]
[1780461202505,69.53,66318.94,0.01,0.0,0.0,0.0]
[1780461208142,69.53,66321.82,0.01,0.0,0.0,0.0]
[1780461213176,69.53,66327.77,0.01,0.0,0.0,0.0]
[1780461218211,69.53,66327.64,0.01,0.0,0.0,0.0]
[1780461223246,69.53,66335.81,0.01,0.0,0.0,0.0]
[1780461228282,69.53,66341.12,0.01,0.0,0.0,0.0]
[1780461233321,69.53,66337.51,0.01,0.0,0.0,0.0]
[1780461238354,69.53,66335.71,0.01,0.0,0.0,0.0]
[1780461243415,69.53,66346.37,0.01,0.0,0.0,0.0]
[1780461248451,69.53,66348.41,0.01,0.0,0.0,0.0]
[1780461253486,69.53,66346.96,0.01,0.0,0.0,0.0]
[1780461258524,69.53,66385.48,0.01,0.0,0.0,0.0]
[1780461263560,69.53,66399.8,0.01,0.0,0.0,0.0]
[1780461268595,69.53,66394.18,0.01,0.0,0.0,0.0]
[1780461273632,69.53,66360.78,0.01,0.0,0.0,0.0]
[1780461278665,69.53,66357.07,0.01,0.0,0.0,0.0]
[1780461283702,69.53,66357.07,0.01,0.0,0.0,0.0]
[1780461288735,69.53,66364.9,0.01,0.0,0.0,0.0]
[1780461293769,69.53,66368.35,0.01,0.0,0.0,0.0]
[1780461298805,69.53,66367.14,0.01,0.0,0.0,0.0]
[1780461303841,69.53,66368.34,0.01,0.0,0.0,0.0]
[1780461308878,69.53,66404.39,0.01,0.0,0.0,0.0]
[1780461313912,69.53,66383.35,0.01,0.0,0.0,0.0]
[1780461318951,69.53,66370.0,0.01,0.0,0.0,0.0]
[1780461323986,69.53,66364.56,0.01,0.0,0.0,0.0]
[1780461329027,69.53,66362.49,0.01,0.0,0.0,0.0]
[1780461334062,69.53,66365.93,0.01,0.0,0.0,0.0]
[1780461339101,69.53,66372.76,0.01,0.0,0.0,0.0]
[1780461344136,69.53,66390.54,0.01,0.0,0.0,0.0]
[1780461349171,69.53,66386.12,0.01,0.0,0.0,0.0]
[1780461354208,69.53,66386.24,0.01,0.0,0.0,0.0]
[1780461359242,69.53,66365.28,0.01,0.0,0.0,0.0]
[1780461364279,69.53,66360.6,0.01,0.0,0.0,0.0]
[1780461369316,69.53,66336.2,0.01,0.0,0.0,0.0]
[1780461374351,69.53,66334.03,0.01,0.0,0.0,0.0]
[1780461379386,69.53,66338.51,0.01,0.0,0.0,0.0]
[1780461384435,69.53,66339.11,0.01,0.0,0.0,0.0]
[1780461389471,69.53,66338.39,0.01,0.0,0.0,0.0]
[1780461394505,69.53,66332.64,0.01,0.0,0.0,0.0]
[1780461399543,69.53,66322.73,0.01,0.0,0.0,0.0]
[1780461404575,69.53,66305.67,0.01,0.0,0.0,0.0]
[1780461409612,69.53,66297.43,0.01,0.0,0.0,0.0]
[1780461414649,69.53,66287.52,0.01,0.0,0.0,0.0]
[1780461419683,69.53,66281.24,0.01,0.0,0.0,0.0]
[1780461424721,69.53,66281.62,0.01,0.0,0.0,0.0]
[1780461429759,69.53,66295.74,0.01,0.0,0.0,0.0]
[1780461434799,69.53,66286.16,0.01,0.0,0.0,0.0]
[1780461439826,69.53,66285.74,0.01,0.0,0.0,0.0]
[1780461444870,69.53,66275.97,0.01,0.0,0.0,0.0]
[1780461449897,69.53,66292.01,0.01,0.0,0.0,0.0]
[1780461454938,69.53,66303.93,0.01,0.0,0.0,0.0]
[1780461459972,69.53,66305.62,0.01,0.0,0.0,0.0]
[1780461465013,69.53,66310.56,0.01,0.0,0.0,0.0]
[1780461470042,69.53,66314.74,0.01,0.0,0.0,0.0]
[1780461475076,69.53,66321.82,0.01,0.0,0.0,0.0]
[1780461480111,69.53,66322.25,0.01,0.0,0.0,0.0]
[1780461485150,69.53,66303.88,0.01,0.0,0.0,0.0]
[1780461490187,69.53,66297.05,0.01,0.0,0.0,0.0]
[1780461495219,69.53,66296.93,0.01,0.0,0.0,0.0]
[1780461500254,69.53,66294.79,0.01,0.0,0.0,0.0]
[1780461505290,69.53,66287.27,0.01,0.0,0.0,0.0]
[1780461510324,69.53,66291.5,0.01,0.0,0.0,0.0]
[1780461515360,69.53,66298.07,0.01,0.0,0.0,0.0]
[1780461520398,69.53,66299.17,0.01,0.0,0.0,0.0]
[1780461525434,69.53,66283.57,0.01,0.0,0.0,0.0]
[1780461530467,69.53,66283.73,0.01,0.0,0.0,0.0]
[1780461535502,69.53,66279.2,0.01,0.0,0.0,0.0]
[1780461540539,69.53,66282.8,0.01,0.0,0.0,0.0]
[1780461545588,69.53,66282.75,0.01,0.0,0.0,0.0]
[1780461550622,69.53,66277.39,0.01,0.0,0.0,0.0]
[1780461555657,69.53,66295.54,0.01,0.0,0.0,0.0]
[1780461560691,69.53,66296.89,0.01,0.0,0.0,0.0]
[1780461565728,69.53,66287.95,0.01,0.0,0.0,0.0]
[1780461570764,69.53,66288.05,0.01,0.0,0.0,0.0]
[1780461575799,69.53,66282.06,0.01,0.0,0.0,0.0]
[1780461580835,69.53,66284.41,0.01,0.0,0.0,0.0]
[1780461585870,69.53,66289.82,0.01,0.0,0.0,0.0]
[1780461590905,69.53,66287.68,0.01,0.0,0.0,0.0]
[1780461595939,69.53,66272.76,0.01,0.0,0.0,0.0]
[1780461600979,69.53,66276.78,0.01,0.0,0.0,0.0]
[1780461606011,69.53,66273.1,0.01,0.0,0.0,0.0]
[1780461611051,69.53,66284.88,0.01,0.0,0.0,0.0]
[1780461613065,69.53,66290.61,0.01,0.0,0.0,0.0]
[1780461616086,69.53,66289.11,0.01,0.0,0.0,0.0]
[1780461621121,69.53,66289.92,0.01,0.0,0.0,0.0]
[1780461626156,69.53,66289.71,0.01,0.0,0.0,0.0]
[1780461631193,69.53,66290.2,0.01,0.0,0.0,0.0]
[1780461636226,69.53,66289.74,0.01,0.0,0.0,0.0]
[1780461641261,69.53,66292.99,0.01,0.0,0.0,0.0]
[1780461646307,69.53,66314.58,0.01,0.0,0.0,0.0]
[1780461651348,69.53,66301.95,0.01,0.0,0.0,0.0]
[1780461656381,69.53,66309.26,0.01,0.0,0.0,0.0]
[1780461661416,69.53,66319.96,0.01,0.0,0.0,0.0]
[1780461666456,69.53,66311.67,0.01,0.0,0.0,0.0]
[1780461671490,69.53,66311.78,0.01,0.0,0.0,0.0]
[1780461676527,69.53,66319.04,0.01,0.0,0.0,0.0]
[1780461681570,69.53,66322.74,0.01,0.0,0.0,0.0]
[1780461686606,69.53,66300.94,0.01,0.0,0.0,0.0]
[1780461691640,69.53,66307.55,0.01,0.0,0.0,0.0]
[1780461696676,69.53,66318.97,0.01,0.0,0.0,0.0]
[1780461701711,69.53,66317.08,0.01,0.0,0.0,0.0]
[1780461706748,69.53,66300.95,0.01,0.0,0.0,0.0]
[1780461711782,69.53,66307.32,0.01,0.0,0.0,0.0]
[1780461716816,69.53,66300.89,0.01,0.0,0.0,0.0]
[1780461721852,69.53,66301.82,0.01,0.0,0.0,0.0]
[1780461726888,69.53,66300.86,0.01,0.0,0.0,0.0]
[1780461731931,69.53,66288.2,0.01,0.0,0.0,0.0]
[1780461736961,69.53,66290.14,0.01,0.0,0.0,0.0]
[1780461741997,69.53,66296.71,0.01,0.0,0.0,0.0]
[1780461747032,69.53,66296.36,0.01,0.0,0.0,0.0]
[1780461752067,69.53,66295.09,0.01,0.0,0.0,0.0]
[1780461757108,69.53,66311.98,0.01,0.0,0.0,0.0]
[1780461762148,69.53,66326.15,0.01,0.0,0.0,0.0]
[1780461767184,69.53,66322.96,0.01,0.0,0.0,0.0]
[1780461772213,69.53,66301.35,0.01,0.0,0.0,0.0]
[1780461777247,69.53,66299.33,0.01,0.0,0.0,0.0]
[1780461782284,69.53,66299.68,0.01,0.0,0.0,0.0]
[1780461787317,69.53,66307.15,0.01,0.0,0.0,0.0]
[1780461792352,69.53,66310.43,0.01,0.0,0.0,0.0]
[1780461797387,69.53,66315.77,0.01,0.0,0.0,0.0]
[1780461802424,69.53,66320.34,0.01,0.0,0.0,0.0]
[1780461807457,69.53,66310.41,0.01,0.0,0.0,0.0]
[1780461812492,69.53,66304.48,0.01,0.0,0.0,0.0]
[1780461817528,69.53,66296.81,0.01,0.0,0.0,0.0]
[1780461822573,69.53,66305.48,0.01,0.0,0.0,0.0]
[1780461827606,69.53,66304.67,0.01,0.0,0.0,0.0]
[1780461832642,69.53,66308.63,0.01,0.0,0.0,0.0]
[1780461837688,69.53,66310.87,0.01,0.0,0.0,0.0]
[1780461842725,69.53,66309.7,0.01,0.0,0.0,0.0]
[1780461847761,69.53,66311.43,0.01,0.0,0.0,0.0]
[1780461852794,69.53,66324.4,0.01,0.0,0.0,0.0]
[1780461857827,69.53,66328.48,0.01,0.0,0.0,0.0]
[1780461862866,69.53,66330.61,0.01,0.0,0.0,0.0]
[1780461867906,69.53,66378.62,0.01,0.0,0.0,0.0]
[1780461872942,69.53,66376.08,0.01,0.0,0.0,0.0]
[1780461877976,69.53,66363.3,0.01,0.0,0.0,0.0]
[1780461883012,69.53,66363.54,0.01,0.0,0.0,0.0]
[1780461888051,69.53,66365.6,0.01,0.0,0.0,0.0]
[1780461893086,69.53,66361.44,0.01,0.0,0.0,0.0]
[1780461898123,69.53,66344.06,0.01,0.0,0.0,0.0]
[1780461903169,69.53,66342.1,0.01,0.0,0.0,0.0]
[1780461908207,69.53,66340.13,0.01,0.0,0.0,0.0]
[1780461913243,69.53,66344.57,0.01,0.0,0.0,0.0]
[1780461918280,69.53,66343.36,0.01,0.0,0.0,0.0]
[1780461923315,69.53,66342.87,0.01,0.0,0.0,0.0]
[1780461928352,69.53,66336.49,0.01,0.0,0.0,0.0]
[1780461933387,69.53,66331.77,0.01,0.0,0.0,0.0]
[1780461938422,69.53,66331.05,0.01,0.0,0.0,0.0]
[1780461943457,69.53,66330.65,0.01,0.0,0.0,0.0]
[1780461948492,69.53,66338.23,0.01,0.0,0.0,0.0]
[1780461953529,69.53,66369.11,0.01,0.0,0.0,0.0]
[1780461958563,69.53,66369.52,0.01,0.0,0.0,0.0]
[1780461963619,69.53,66356.81,0.01,0.0,0.0,0.0]
[1780461968638,69.53,66342.97,0.01,0.0,0.0,0.0]
[1780461973672,69.53,66341.12,0.01,0.0,0.0,0.0]
[1780461978708,69.53,66354.0,0.01,0.0,0.0,0.0]
[1780461983743,69.53,66356.92,0.01,0.0,0.0,0.0]
[1780461988781,69.53,66361.66,0.01,0.0,0.0,0.0]
[1780461993818,69.53,66359.16,0.01,0.0,0.0,0.0]
[1780461998849,69.53,66359.68,0.01,0.0,0.0,0.0]
[1780462003885,69.53,66361.56,0.01,0.0,0.0,0.0]
[1780462008926,69.53,66367.03,0.01,0.0,0.0,0.0]
[1780462013960,69.53,66368.4,0.01,0.0,0.0,0.0]
[1780462019003,69.53,66368.52,0.01,0.0,0.0,0.0]
[1780462024035,69.53,66367.21,0.01,0.0,0.0,0.0]
[1780462029078,69.53,66365.22,0.01,0.0,0.0,0.0]
[1780462034112,69.53,66361.44,0.01,0.0,0.0,0.0]
[1780462039146,69.53,66368.09,0.01,0.0,0.0,0.0]
[1780462044184,69.53,66367.81,0.01,0.0,0.0,0.0]
[1780462049217,69.53,66370.2,0.01,0.0,0.0,0.0]
[1780462054251,69.53,66372.72,0.01,0.0,0.0,0.0]
[1780462059292,69.53,66394.79,0.01,0.0,0.0,0.0]
[1780462064322,69.53,66397.53,0.01,0.0,0.0,0.0]
[1780462069358,69.53,66396.14,0.01,0.0,0.0,0.0]
[1780462074405,69.53,66400.02,0.01,0.0,0.0,0.0]
[1780462079428,69.53,66408.24,0.01,0.0,0.0,0.0]
[1780462084464,69.53,66404.91,0.01,0.0,0.0,0.0]
[1780462089510,69.53,66396.41,0.01,0.0,0.0,0.0]
[1780462094545,69.53,66398.81,0.01,0.0,0.0,0.0]
[1780462099579,69.53,66406.93,0.01,0.0,0.0,0.0]
[1780462104613,69.53,66415.41,0.01,0.0,0.0,0.0]
[1780462109651,69.53,66394.6,0.01,0.0,0.0,0.0]
[1780462114685,69.53,66390.11,0.01,0.0,0.0,0.0]
[1780462119721,69.53,66379.33,0.01,0.0,0.0,0.0]
[1780462124756,69.53,66369.35,0.01,0.0,0.0,0.0]
[1780462129793,69.53,66369.18,0.01,0.0,0.0,0.0]
[1780462134827,69.53,66379.32,0.01,0.0,0.0,0.0]
[1780462139861,69.53,66378.05,0.01,0.0,0.0,0.0]
[1780462145904,69.53,66377.99,0.01,0.0,0.0,0.0]
[1780462150940,69.53,66360.06,0.01,0.0,0.0,0.0]
[1780462155976,69.53,66361.48,0.01,0.0,0.0,0.0]
[1780462161011,69.53,66365.38,0.01,0.0,0.0,0.0]
[1780462166047,69.53,66364.53,0.01,0.0,0.0,0.0]
[1780462171082,69.53,66371.3,0.01,0.0,0.0,0.0]
[1780462176123,69.53,66372.46,0.01,0.0,0.0,0.0]
[1780462181155,69.53,66360.76,0.01,0.0,0.0,0.0]
[1780462187197,69.53,66360.51,0.01,0.0,0.0,0.0]
[1780462192231,69.53,66359.3,0.01,0.0,0.0,0.0]
[1780462197267,69.53,66359.22,0.01,0.0,0.0,0.0]
[1780462202300,69.53,66345.95,0.01,0.0,0.0,0.0]
[1780462207336,69.53,66337.07,0.01,0.0,0.0,0.0]
[1780462212372,69.53,66343.28,0.01,0.0,0.0,0.0]
[1780462217416,69.53,66342.53,0.01,0.0,0.0,0.0]
[1780462222441,69.53,66344.45,0.01,0.0,0.0,0.0]
[1780462227478,69.53,66343.18,0.01,0.0,0.0,0.0]
[1780462232511,69.53,66340.48,0.01,0.0,0.0,0.0]
[1780462237547,69.53,66336.36,0.01,0.0,0.0,0.0]
[1780462242581,69.53,66338.87,0.01,0.0,0.0,0.0]
[1780462247616,69.53,66339.74,0.01,0.0,0.0,0.0]
[1780462252651,69.53,66341.21,0.01,0.0,0.0,0.0]
[1780462257687,69.53,66348.22,0.01,0.0,0.0,0.0]
[1780462262728,69.53,66348.21,0.01,0.0,0.0,0.0]
[1780462267760,69.53,66347.61,0.01,0.0,0.0,0.0]
[1780462272792,69.53,66346.9,0.01,0.0,0.0,0.0]
[1780462277827,69.53,66348.23,0.01,0.0,0.0,0.0]
[1780462282866,69.53,66346.08,0.01,0.0,0.0,0.0]
[1780462287899,69.53,66337.28,0.01,0.0,0.0,0.0]
[1780462292935,69.53,66317.4,0.01,0.0,0.0,0.0]
[1780462297972,69.53,66314.65,0.01,0.0,0.0,0.0]
[1780462303007,69.53,66299.74,0.01,0.0,0.0,0.0]
[1780462308041,69.53,66302.83,0.01,0.0,0.0,0.0]
[1780462313076,69.53,66298.05,0.01,0.0,0.0,0.0]
[1780462318111,69.53,66296.69,0.01,0.0,0.0,0.0]
[1780462323146,69.53,66297.9,0.01,0.0,0.0,0.0]
[1780462328184,69.53,66292.74,0.01,0.0,0.0,0.0]
[1780462333219,69.53,66292.44,0.01,0.0,0.0,0.0]
[1780462338262,69.53,66272.93,0.01,0.0,0.0,0.0]
[1780462343299,69.53,66265.35,0.01,0.0,0.0,0.0]
[1780462348327,69.53,66260.83,0.01,0.0,0.0,0.0]
[1780462353362,69.53,66259.82,0.01,0.0,0.0,0.0]
[1780462358397,69.53,66257.34,0.01,0.0,0.0,0.0]
[1780462363434,69.53,66254.01,0.01,0.0,0.0,0.0]
[1780462368469,69.53,66252.46,0.01,0.0,0.0,0.0]
[1780462373507,69.53,66240.11,0.01,0.0,0.0,0.0]
[1780462378542,69.53,66237.16,0.01,0.0,0.0,0.0]
[1780462383578,69.53,66237.1,0.01,0.0,0.0,0.0]
[1780462389619,69.53,66236.72,0.01,0.0,0.0,0.0]
[1780462394669,69.53,66225.4,0.01,0.0,0.0,0.0]
[1780462399705,69.53,66196.81,0.01,0.0,0.0,0.0]
[1780462404741,69.53,66199.44,0.01,0.0,0.0,0.0]
[1780462409774,69.53,66191.08,0.01,0.0,0.0,0.0]
[1780462414811,69.53,66188.03,0.01,0.0,0.0,0.0]
[1780462419844,69.53,66194.68,0.01,0.0,0.0,0.0]
[1780462424879,69.53,66198.14,0.01,0.0,0.0,0.0]
[1780462429915,69.53,66194.9,0.01,0.0,0.0,0.0]
[1780462434951,69.53,66202.22,0.01,0.0,0.0,0.0]
[1780462439984,69.53,66185.52,0.01,0.0,0.0,0.0]
[1780462445020,69.53,66187.87,0.01,0.0,0.0,0.0]
[1780462450055,69.53,66187.57,0.01,0.0,0.0,0.0]
[1780462455089,69.53,66201.96,0.01,0.0,0.0,0.0]
[1780462460128,69.53,66202.62,0.01,0.0,0.0,0.0]
[1780462465161,69.53,66199.62,0.01,0.0,0.0,0.0]
[1780462470208,69.53,66195.18,0.01,0.0,0.0,0.0]
[1780462475236,69.53,66197.16,0.01,0.0,0.0,0.0]
[1780462480272,69.53,66198.47,0.01,0.0,0.0,0.0]
[1780462485307,69.53,66209.72,0.01,0.0,0.0,0.0]
[1780462490341,69.53,66209.23,0.01,0.0,0.0,0.0]
[1780462495377,69.53,66209.68,0.01,0.0,0.0,0.0]
[1780462500411,69.53,66232.77,0.01,0.0,0.0,0.0]
[1780462505447,69.53,66220.68,0.01,0.0,0.0,0.0]
[1780462510484,69.53,66221.45,0.01,0.0,0.0,0.0]
[1780462515520,69.53,66217.42,0.01,0.0,0.0,0.0]
[1780462520554,69.53,66216.09,0.01,0.0,0.0,0.0]
[1780462525588,69.53,66228.53,0.01,0.0,0.0,0.0]
[1780462530625,69.53,66226.21,0.01,0.0,0.0,0.0]
[1780462535658,69.53,66223.18,0.01,0.0,0.0,0.0]
[1780462540695,69.53,66221.19,0.01,0.0,0.0,0.0]
[1780462545729,69.53,66228.11,0.01,0.0,0.0,0.0]
[1780462550763,69.53,66233.05,0.01,0.0,0.0,0.0]
[1780462555799,69.53,66264.48,0.01,0.0,0.0,0.0]
[1780462560834,69.53,66268.12,0.01,0.0,0.0,0.0]
[1780462565869,69.53,66260.33,0.01,0.0,0.0,0.0]
[1780462570904,69.53,66262.6,0.01,0.0,0.0,0.0]
[1780462575939,69.53,66262.59,0.01,0.0,0.0,0.0]
[1780462580974,69.53,66274.92,0.01,0.0,0.0,0.0]
[1780462586011,69.53,66272.76,0.01,0.0,0.0,0.0]
[1780462591045,69.53,66275.25,0.01,0.0,0.0,0.0]
[1780462596080,69.53,66283.96,0.01,0.0,0.0,0.0]
[1780462601115,69.53,66278.0,0.01,0.0,0.0,0.0]
[1780462606153,69.53,66279.28,0.01,0.0,0.0,0.0]
[1780462611188,69.53,66295.7,0.01,0.0,0.0,0.0]
[1780462616222,69.53,66297.34,0.01,0.0,0.0,0.0]
[1780462621259,69.53,66304.34,0.01,0.0,0.0,0.0]
[1780462626316,69.53,66322.42,0.01,0.0,0.0,0.0]
[1780462631330,69.53,66362.09,0.01,0.0,0.0,0.0]
[1780462636368,69.53,66375.16,0.01,0.0,0.0,0.0]
[1780462641400,69.53,66355.37,0.01,0.0,0.0,0.0]
[1780462646445,69.53,66347.74,0.01,0.0,0.0,0.0]
[1780462651469,69.53,66348.29,0.01,0.0,0.0,0.0]
[1780462656505,69.53,66349.61,0.01,0.0,0.0,0.0]
[1780462661544,69.53,66341.11,0.01,0.0,0.0,0.0]
[1780462666576,69.53,66346.05,0.01,0.0,0.0,0.0]
[1780462671610,69.53,66346.05,0.01,0.0,0.0,0.0]
[1780462676662,69.53,66345.13,0.01,0.0,0.0,0.0]
[1780462681705,69.53,66344.61,0.01,0.0,0.0,0.0]
[1780462686732,69.53,66366.87,0.01,0.0,0.0,0.0]
[1780462691784,69.53,66353.18,0.01,0.0,0.0,0.0]
[1780462696824,69.53,66352.74,0.01,0.0,0.0,0.0]
[1780462701861,69.53,66363.5,0.01,0.0,0.0,0.0]
[1780462706894,69.53,66364.49,0.01,0.0,0.0,0.0]
[1780462711929,69.53,66364.61,0.01,0.0,0.0,0.0]
[1780462716963,69.53,66364.18,0.01,0.0,0.0,0.0]
[1780462721999,69.53,66358.72,0.01,0.0,0.0,0.0]
[1780462727036,69.53,66356.38,0.01,0.0,0.0,0.0]
[1780462732071,69.53,66352.73,0.01,0.0,0.0,0.0]
[1780462737105,69.53,66356.95,0.01,0.0,0.0,0.0]
[1780462742142,69.53,66362.26,0.01,0.0,0.0,0.0]
[1780462747176,69.53,66362.72,0.01,0.0,0.0,0.0]
[1780462752209,69.53,66370.73,0.01,0.0,0.0,0.0]
[1780462757246,69.53,66373.27,0.01,0.0,0.0,0.0]
[1780462762281,69.53,66365.66,0.01,0.0,0.0,0.0]
[1780462767316,69.53,66365.15,0.01,0.0,0.0,0.0]
[1780462772349,69.53,66354.76,0.01,0.0,0.0,0.0]
[1780462777385,69.53,66359.46,0.01,0.0,0.0,0.0]
[1780462782420,69.53,66364.41,0.01,0.0,0.0,0.0]
[1780462787456,69.53,66364.72,0.01,0.0,0.0,0.0]
[1780462792495,69.53,66368.09,0.01,0.0,0.0,0.0]
[1780462797526,69.53,66368.98,0.01,0.0,0.0,0.0]
[1780462802574,69.53,66400.77,0.01,0.0,0.0,0.0]
[1780462807617,69.53,66423.41,0.01,0.0,0.0,0.0]
[1780462812648,69.53,66468.14,0.01,0.0,0.0,0.0]
[1780462817684,69.53,66457.28,0.01,0.0,0.0,0.0]
[1780462822724,69.53,66464.08,0.01,0.0,0.0,0.0]
[1780462827759,69.53,66467.02,0.01,0.0,0.0,0.0]
[1780462832793,69.53,66472.45,0.01,0.0,0.0,0.0]
[1780462837830,69.53,66468.3,0.01,0.0,0.0,0.0]
[1780462842879,69.53,66455.22,0.01,0.0,0.0,0.0]
[1780462847911,69.53,66444.54,0.01,0.0,0.0,0.0]
[1780462852943,69.53,66443.65,0.01,0.0,0.0,0.0]
[1780462857978,69.53,66428.74,0.01,0.0,0.0,0.0]
[1780462863028,69.53,66420.67,0.01,0.0,0.0,0.0]
[1780462868059,69.53,66423.89,0.01,0.0,0.0,0.0]
[1780462873088,69.53,66423.96,0.01,0.0,0.0,0.0]
[1780462878124,69.53,66421.33,0.01,0.0,0.0,0.0]
[1780462883159,69.53,66431.11,0.01,0.0,0.0,0.0]
[1780462888196,69.53,66425.88,0.01,0.0,0.0,0.0]
[1780462893230,69.53,66392.75,0.01,0.0,0.0,0.0]
[1780462898266,69.53,66395.67,0.01,0.0,0.0,0.0]
[1780462903301,69.53,66398.09,0.01,0.0,0.0,0.0]
[1780462908336,69.53,66402.54,0.01,0.0,0.0,0.0]
[1780462913372,69.53,66399.5,0.01,0.0,0.0,0.0]
[1780462918407,69.53,66389.97,0.01,0.0,0.0,0.0]
[1780462923447,69.53,66389.86,0.01,0.0,0.0,0.0]
[1780462928481,69.53,66441.32,0.01,0.0,0.0,0.0]
[1780462933515,69.53,66462.12,0.01,0.0,0.0,0.0]
[1780462938554,69.53,66473.89,0.01,0.0,0.0,0.0]
[1780462943612,69.53,66575.26,0.01,0.0,0.0,0.0]
[1780462948647,69.53,66659.46,0.01,0.0,0.0,0.0]
[1780462953677,69.53,66641.21,0.01,0.0,0.0,0.0]
[1780462958723,69.53,66608.07,0.01,0.0,0.0,0.0]
[1780462963758,69.53,66573.52,0.01,0.0,0.0,0.0]
[1780462968793,69.53,66580.29,0.01,0.0,0.0,0.0]
[1780462973838,69.53,66614.81,0.01,0.0,0.0,0.0]
[1780462978878,69.53,66645.46,0.01,0.0,0.0,0.0]
[1780462983924,69.53,66722.88,0.01,0.0,0.0,0.0]
[1780462988962,69.53,66661.36,0.01,0.0,0.0,0.0]
[1780462993998,69.53,66634.83,0.01,0.0,0.0,0.0]
[1780462999040,69.53,66606.12,0.01,0.0,0.0,0.0]
[1780463004071,69.53,66595.44,0.01,0.0,0.0,0.0]
[1780463009179,69.53,66592.04,0.01,0.0,0.0,0.0]
[1780463014188,69.53,66599.64,0.01,0.0,0.0,0.0]
[1780463019223,69.53,66601.04,0.01,0.0,0.0,0.0]
[1780463024267,69.53,66598.17,0.01,0.0,0.0,0.0]
[1780463029296,69.53,66589.51,0.01,0.0,0.0,0.0]
[1780463034331,69.53,66579.6,0.01,0.0,0.0,0.0]
[1780463039371,69.53,66591.21,0.01,0.0,0.0,0.0]
[1780463044417,69.53,66686.72,0.01,0.0,0.0,0.0]
[1780463049459,69.53,66734.85,0.01,0.0,0.0,0.0]
[1780463054550,69.53,66777.79,0.01,0.0,0.0,0.0]
[1780463059603,69.53,66848.35,0.01,0.0,0.0,0.0]
[1780463064660,69.53,66823.49,0.01,0.0,0.0,0.0]
[1780463069700,69.53,66759.21,0.01,0.0,0.0,0.0]
[1780463074736,69.53,66782.13,0.01,0.0,0.0,0.0]
[1780463079800,69.53,66799.16,0.01,0.0,0.0,0.0]
[1780463084830,69.53,66777.45,0.01,0.0,0.0,0.0]
[1780463089864,69.53,66898.56,0.01,0.0,0.0,0.0]
[1780463094900,69.53,66858.41,0.01,0.0,0.0,0.0]
[1780463099941,69.53,66884.53,0.01,0.0,0.0,0.0]
[1780463104977,69.53,66893.24,0.01,0.0,0.0,0.0]
[1780463110020,69.53,66849.64,0.01,0.0,0.0,0.0]
[1780463115082,69.53,66810.99,0.01,0.0,0.0,0.0]
[1780463120109,69.53,66816.74,0.01,0.0,0.0,0.0]
[1780463125146,69.53,66848.12,0.01,0.0,0.0,0.0]
[1780463130181,69.53,66835.47,0.01,0.0,0.0,0.0]
[1780463135220,69.53,66835.21,0.01,0.0,0.0,0.0]
[1780463140249,69.53,66846.05,0.01,0.0,0.0,0.0]
[1780463145285,69.53,66833.28,0.01,0.0,0.0,0.0]
[1780463150333,69.53,66847.45,0.01,0.0,0.0,0.0]
[1780463155357,69.53,66817.96,0.01,0.0,0.0,0.0]
[1780463160392,69.53,66829.0,0.01,0.0,0.0,0.0]
[1780463165431,69.53,66828.22,0.01,0.0,0.0,0.0]
[1780463170472,69.53,66817.52,0.01,0.0,0.0,0.0]
[1780463175503,69.53,66837.87,0.01,0.0,0.0,0.0]
[1780463180537,69.53,66836.38,0.01,0.0,0.0,0.0]
[1780463185579,69.53,66842.3,0.01,0.0,0.0,0.0]
[1780463190614,69.53,66877.49,0.01,0.0,0.0,0.0]
[1780463195664,69.53,66896.33,0.01,0.0,0.0,0.0]
[1780463200700,69.53,66915.81,0.01,0.0,0.0,0.0]
[1780463205737,69.53,66885.81,0.01,0.0,0.0,0.0]
[1780463210770,69.53,66855.59,0.01,0.0,0.0,0.0]
[1780463215805,69.53,66870.35,0.01,0.0,0.0,0.0]
[1780463220839,69.53,66874.63,0.01,0.0,0.0,0.0]
[1780463225874,69.53,66868.62,0.01,0.0,0.0,0.0]
[1780463230921,69.53,66884.01,0.01,0.0,0.0,0.0]
[1780463235954,69.53,66913.3,0.01,0.0,0.0,0.0]
[1780463240990,69.53,66895.09,0.01,0.0,0.0,0.0]
[1780463246035,69.53,66890.3,0.01,0.0,0.0,0.0]
[1780463251074,69.53,66882.3,0.01,0.0,0.0,0.0]
[1780463256121,69.53,66833.6,0.01,0.0,0.0,0.0]
[1780463261146,69.53,66835.1,0.01,0.0,0.0,0.0]
[1780463266183,69.53,66837.74,0.01,0.0,0.0,0.0]
[1780463271217,69.53,66838.17,0.01,0.0,0.0,0.0]
[1780463276255,69.53,66849.18,0.01,0.0,0.0,0.0]
[1780463281300,69.53,66835.94,0.01,0.0,0.0,0.0]
[1780463286335,69.53,66853.51,0.01,0.0,0.0,0.0]
[1780463291369,69.53,66884.65,0.01,0.0,0.0,0.0]
[1780463296403,69.53,66895.06,0.01,0.0,0.0,0.0]
[1780463301440,69.53,66911.55,0.01,0.0,0.0,0.0]
[1780463306479,69.53,66915.89,0.01,0.0,0.0,0.0]
[1780463311512,69.53,66901.1,0.01,0.0,0.0,0.0]
[1780463316544,69.53,66911.61,0.01,0.0,0.0,0.0]
[1780463321582,69.53,66926.07,0.01,0.0,0.0,0.0]
[1780463326616,69.53,66919.44,0.01,0.0,0.0,0.0]
[1780463331652,69.53,66917.24,0.01,0.0,0.0,0.0]
[1780463336689,69.53,66916.95,0.01,0.0,0.0,0.0]
[1780463341726,69.53,66920.04,0.01,0.0,0.0,0.0]
[1780463346765,69.53,66907.11,0.01,0.0,0.0,0.0]
[1780463351796,69.53,66900.58,0.01,0.0,0.0,0.0]
[1780463356834,69.53,66887.02,0.01,0.0,0.0,0.0]
[1780463361865,69.53,66900.6,0.01,0.0,0.0,0.0]
[1780463366902,69.53,66914.2,0.01,0.0,0.0,0.0]
[1780463371938,69.53,66932.09,0.01,0.0,0.0,0.0]
[1780463376973,69.53,66965.66,0.01,0.0,0.0,0.0]
[1780463382007,69.53,66951.19,0.01,0.0,0.0,0.0]
[1780463387043,69.53,66947.79,0.01,0.0,0.0,0.0]
[1780463392078,69.53,66953.72,0.01,0.0,0.0,0.0]
[1780463397112,69.53,66970.92,0.01,0.0,0.0,0.0]
[1780463402153,69.53,66982.25,0.01,0.0,0.0,0.0]
[1780463407187,69.53,66956.08,0.01,0.0,0.0,0.0]
[1780463412230,69.53,66976.21,0.01,0.0,0.0,0.0]
[1780463417265,69.53,66977.83,0.01,0.0,0.0,0.0]
[1780463422300,69.53,66978.93,0.01,0.0,0.0,0.0]
[1780463427341,69.53,66969.78,0.01,0.0,0.0,0.0]
[1780463432370,69.53,66979.5,0.01,0.0,0.0,0.0]
[1780463437409,69.53,66975.25,0.01,0.0,0.0,0.0]
[1780463442444,69.53,66983.58,0.01,0.0,0.0,0.0]
[1780463447480,69.53,66985.58,0.01,0.0,0.0,0.0]
[1780463452513,69.53,66992.08,0.01,0.0,0.0,0.0]
[1780463457561,69.53,67012.06,0.01,0.0,0.0,0.0]
[1780463462622,69.53,67057.95,0.01,0.0,0.0,0.0]
[1780463467636,69.53,67051.69,0.01,0.0,0.0,0.0]
[1780463472672,69.53,67043.66,0.01,0.0,0.0,0.0]
[1780463477707,69.53,67083.8,0.01,0.0,0.0,0.0]
[1780463482747,69.53,67079.37,0.01,0.0,0.0,0.0]
[1780463487791,69.53,67082.61,0.01,0.0,0.0,0.0]
[1780463492836,69.53,67082.73,0.01,0.0,0.0,0.0]
[1780463497856,69.53,67084.23,0.01,0.0,0.0,0.0]
[1780463502892,69.53,67107.99,0.01,0.0,0.0,0.0]
[1780463507930,69.53,67113.29,0.01,0.0,0.0,0.0]
[1780463512963,69.53,67115.8,0.01,0.0,0.0,0.0]
[1780463518006,69.53,67103.84,0.01,0.0,0.0,0.0]
[1780463523042,69.53,67112.61,0.01,0.0,0.0,0.0]
[1780463528076,69.53,67102.62,0.01,0.0,0.0,0.0]
[1780463533111,69.53,67108.98,0.01,0.0,0.0,0.0]
[1780463538144,69.53,67105.67,0.01,0.0,0.0,0.0]
[1780463543185,69.53,67096.74,0.01,0.0,0.0,0.0]
[1780463548220,69.53,67098.75,0.01,0.0,0.0,0.0]
[1780463553250,69.53,67108.7,0.01,0.0,0.0,0.0]
[1780463558302,69.53,67091.16,0.01,0.0,0.0,0.0]
[1780463563346,69.53,67103.11,0.01,0.0,0.0,0.0]
[1780463568381,69.53,67100.29,0.01,0.0,0.0,0.0]
[1780463573423,69.53,67122.69,0.01,0.0,0.0,0.0]
[1780463578467,69.53,67123.63,0.01,0.0,0.0,0.0]
[1780463583511,69.53,67150.95,0.01,0.0,0.0,0.0]
[1780463588563,69.53,67100.13,0.01,0.0,0.0,0.0]
[1780463593598,69.53,67129.25,0.01,0.0,0.0,0.0]
[1780463598633,69.53,67120.18,0.01,0.0,0.0,0.0]
[1780463603676,69.53,67140.61,0.01,0.0,0.0,0.0]
[1780463608711,69.53,67141.26,0.01,0.0,0.0,0.0]
[1780463613749,69.53,67145.14,0.01,0.0,0.0,0.0]
[1780463618786,69.53,67154.1,0.01,0.0,0.0,0.0]
[1780463623820,69.53,67160.2,0.01,0.0,0.0,0.0]
[1780463628865,69.53,67153.45,0.01,0.0,0.0,0.0]
[1780463633899,69.53,67136.16,0.01,0.0,0.0,0.0]
[1780463638947,69.53,67095.56,0.01,0.0,0.0,0.0]
[1780463643982,69.53,67077.51,0.01,0.0,0.0,0.0]
[1780463649019,69.53,67092.31,0.01,0.0,0.0,0.0]
[1780463654055,69.53,67078.96,0.01,0.0,0.0,0.0]
[1780463659107,69.53,67035.79,0.01,0.0,0.0,0.0]
[1780463664146,69.53,67074.87,0.01,0.0,0.0,0.0]
[1780463669178,69.53,67062.93,0.01,0.0,0.0,0.0]
[1780463674229,69.53,67052.39,0.01,0.0,0.0,0.0]
[1780463679258,69.53,67051.52,0.01,0.0,0.0,0.0]
[1780463684288,69.53,67051.13,0.01,0.0,0.0,0.0]
[1780463689365,69.53,67064.23,0.01,0.0,0.0,0.0]
[1780463694368,69.53,67033.14,0.01,0.0,0.0,0.0]
[1780463699401,69.53,67038.28,0.01,0.0,0.0,0.0]
[1780463704460,69.53,67067.01,0.01,0.0,0.0,0.0]
[1780463709494,69.53,67064.24,0.01,0.0,0.0,0.0]
[1780463714536,69.53,67076.25,0.01,0.0,0.0,0.0]
[1780463719566,69.53,67081.43,0.01,0.0,0.0,0.0]
[1780463724615,69.53,67082.72,0.01,0.0,0.0,0.0]
[1780463729650,69.53,67081.01,0.01,0.0,0.0,0.0]
[1780463734688,69.53,67070.78,0.01,0.0,0.0,0.0]
[1780463739718,69.53,67068.67,0.01,0.0,0.0,0.0]
[1780463744754,69.53,67065.81,0.01,0.0,0.0,0.0]
[1780463749790,69.53,67052.55,0.01,0.0,0.0,0.0]
[1780463754830,69.53,67076.63,0.01,0.0,0.0,0.0]
[1780463759863,69.53,67103.45,0.01,0.0,0.0,0.0]
[1780463764905,69.53,67121.88,0.01,0.0,0.0,0.0]
[1780463769940,69.53,67126.48,0.01,0.0,0.0,0.0]
[1780463774974,69.53,67141.49,0.01,0.0,0.0,0.0]
[1780463780025,69.53,67153.87,0.01,0.0,0.0,0.0]
[1780463785049,69.53,67131.19,0.01,0.0,0.0,0.0]
[1780463790082,69.53,67127.59,0.01,0.0,0.0,0.0]
[1780463795119,69.53,67152.68,0.01,0.0,0.0,0.0]
[1780463800169,69.53,67163.47,0.01,0.0,0.0,0.0]
[1780463805202,69.53,67144.46,0.01,0.0,0.0,0.0]
[1780463810691,69.53,67146.5,0.01,0.0,0.0,0.0]
[1780463816282,69.53,67142.94,0.01,0.0,0.0,0.0]
[1780463821320,69.53,67145.26,0.01,0.0,0.0,0.0]
[1780463826353,69.53,67091.77,0.01,0.0,0.0,0.0]
[1780463831388,69.53,67074.36,0.01,0.0,0.0,0.0]
[1780463836423,69.53,67079.9,0.01,0.0,0.0,0.0]
[1780463841460,69.53,67029.66,0.01,0.0,0.0,0.0]
[1780463846499,69.53,67028.99,0.01,0.0,0.0,0.0]
[1780463851534,69.53,67047.73,0.01,0.0,0.0,0.0]
[1780463856571,69.53,67072.52,0.01,0.0,0.0,0.0]
[1780463861603,69.53,67065.03,0.01,0.0,0.0,0.0]
[1780463866644,69.53,67068.88,0.01,0.0,0.0,0.0]
[1780463871675,69.53,67071.0,0.01,0.0,0.0,0.0]
[1780463876710,69.53,67080.42,0.01,0.0,0.0,0.0]
[1780463881754,69.53,67090.56,0.01,0.0,0.0,0.0]
[1780463886790,69.53,67084.61,0.01,0.0,0.0,0.0]
[1780463891823,69.53,67051.72,0.01,0.0,0.0,0.0]
[1780463896859,69.53,67048.07,0.01,0.0,0.0,0.0]
[1780463901895,69.53,67044.23,0.01,0.0,0.0,0.0]
[1780463906929,69.53,67038.42,0.01,0.0,0.0,0.0]
[1780463911964,69.53,67077.97,0.01,0.0,0.0,0.0]
[1780463916998,69.53,67077.65,0.01,0.0,0.0,0.0]
[1780463922044,69.53,67085.34,0.01,0.0,0.0,0.0]
[1780463927085,69.53,67099.35,0.01,0.0,0.0,0.0]
[1780463932114,69.53,67118.88,0.01,0.0,0.0,0.0]
[1780463937148,69.53,67127.53,0.01,0.0,0.0,0.0]
[1780463942186,69.53,67125.77,0.01,0.0,0.0,0.0]
[1780463947220,69.53,67139.94,0.01,0.0,0.0,0.0]
[1780463952256,69.53,67136.92,0.01,0.0,0.0,0.0]
[1780463957291,69.53,67126.27,0.01,0.0,0.0,0.0]
[1780463962327,69.53,67103.34,0.01,0.0,0.0,0.0]
[1780463967364,69.53,67088.85,0.01,0.0,0.0,0.0]
[1780463972401,69.53,67082.66,0.01,0.0,0.0,0.0]
[1780463977437,69.53,67085.15,0.01,0.0,0.0,0.0]
[1780463982473,69.53,67086.67,0.01,0.0,0.0,0.0]
[1780463987506,69.53,67078.97,0.01,0.0,0.0,0.0]
[1780463992542,69.53,67081.25,0.01,0.0,0.0,0.0]
[1780463997578,69.53,67076.2,0.01,0.0,0.0,0.0]
[1780464002628,69.53,67086.3,0.01,0.0,0.0,0.0]
[1780464007655,69.53,67103.2,0.01,0.0,0.0,0.0]
[1780464012690,69.53,67082.0,0.01,0.0,0.0,0.0]
[1780464017724,69.53,67084.79,0.01,0.0,0.0,0.0]
[1780464023216,69.53,67075.41,0.01,0.0,0.0,0.0]
[1780464028814,69.53,67061.67,0.01,0.0,0.0,0.0]
[1780464033845,69.53,67060.82,0.01,0.0,0.0,0.0]
[1780464038884,69.53,67057.39,0.01,0.0,0.0,0.0]
[1780464043915,69.53,67058.28,0.01,0.0,0.0,0.0]
[1780464048951,69.53,67044.93,0.01,0.0,0.0,0.0]
[1780464053985,69.53,67031.77,0.01,0.0,0.0,0.0]
[1780464059029,69.53,67024.7,0.01,0.0,0.0,0.0]
[1780464064068,69.53,67031.0,0.01,0.0,0.0,0.0]
[1780464069121,69.53,67038.52,0.01,0.0,0.0,0.0]
[1780464074153,69.53,67031.38,0.01,0.0,0.0,0.0]
[1780464079197,69.53,67018.96,0.01,0.0,0.0,0.0]
[1780464084231,69.53,67008.44,0.01,0.0,0.0,0.0]
[1780464089265,69.53,66999.25,0.01,0.0,0.0,0.0]
[1780464094303,69.53,67023.13,0.01,0.0,0.0,0.0]
[1780464099337,69.53,67017.05,0.01,0.0,0.0,0.0]
[1780464104373,69.53,67012.33,0.01,0.0,0.0,0.0]
[1780464109407,69.53,67021.86,0.01,0.0,0.0,0.0]
[1780464114441,69.53,67024.53,0.01,0.0,0.0,0.0]
[1780464119477,69.53,67023.65,0.01,0.0,0.0,0.0]
[1780464124513,69.53,67018.01,0.01,0.0,0.0,0.0]
[1780464129549,69.53,66979.3,0.01,0.0,0.0,0.0]
[1780464134584,69.53,66971.99,0.01,0.0,0.0,0.0]
[1780464139620,69.53,66969.46,0.01,0.0,0.0,0.0]
[1780464144654,69.53,66963.08,0.01,0.0,0.0,0.0]
[1780464150123,69.53,66980.16,0.01,0.0,0.0,0.0]
[1780464155730,69.53,66980.57,0.01,0.0,0.0,0.0]
[1780464160767,69.53,66981.85,0.01,0.0,0.0,0.0]
[1780464165803,69.53,66982.72,0.01,0.0,0.0,0.0]
[1780464170836,69.53,66970.47,0.01,0.0,0.0,0.0]
[1780464175870,69.53,66967.98,0.01,0.0,0.0,0.0]
[1780464180905,69.53,66952.29,0.01,0.0,0.0,0.0]
[1780464185942,69.53,66942.21,0.01,0.0,0.0,0.0]
[1780464190977,69.53,66940.07,0.01,0.0,0.0,0.0]
[1780464196017,69.53,66946.77,0.01,0.0,0.0,0.0]
[1780464201053,69.53,66946.31,0.01,0.0,0.0,0.0]
[1780464206088,69.53,66954.73,0.01,0.0,0.0,0.0]
[1780464211126,69.53,66955.8,0.01,0.0,0.0,0.0]
[1780464216158,69.53,66952.2,0.01,0.0,0.0,0.0]
[1780464221194,69.53,66938.44,0.01,0.0,0.0,0.0]
[1780464226237,69.53,66938.27,0.01,0.0,0.0,0.0]
[1780464231268,69.53,66935.55,0.01,0.0,0.0,0.0]
[1780464236302,69.53,66937.11,0.01,0.0,0.0,0.0]
[1780464241336,69.53,66942.01,0.01,0.0,0.0,0.0]
[1780464246372,69.53,66937.49,0.01,0.0,0.0,0.0]
[1780464251410,69.53,66938.75,0.01,0.0,0.0,0.0]
[1780464256442,69.53,66938.95,0.01,0.0,0.0,0.0]
[1780464261476,69.53,66950.63,0.01,0.0,0.0,0.0]
[1780464266539,69.53,66961.14,0.01,0.0,0.0,0.0]
[1780464271575,69.53,66965.56,0.01,0.0,0.0,0.0]
[1780464276613,69.53,66952.88,0.01,0.0,0.0,0.0]
[1780464281645,69.53,66947.1,0.01,0.0,0.0,0.0]
[1780464286682,69.53,66951.65,0.01,0.0,0.0,0.0]
[1780464291717,69.53,66952.75,0.01,0.0,0.0,0.0]
[1780464296752,69.53,66955.5,0.01,0.0,0.0,0.0]
[1780464301787,69.53,66958.02,0.01,0.0,0.0,0.0]
[1780464306821,69.53,66948.71,0.01,0.0,0.0,0.0]
[1780464312863,69.53,66951.99,0.01,0.0,0.0,0.0]
[1780464317898,69.53,66954.58,0.01,0.0,0.0,0.0]
[1780464322934,69.53,66947.44,0.01,0.0,0.0,0.0]
[1780464327967,69.53,66948.9,0.01,0.0,0.0,0.0]
[1780464333004,69.53,66941.1,0.01,0.0,0.0,0.0]
[1780464338041,69.53,66923.02,0.01,0.0,0.0,0.0]
[1780464343076,69.53,66922.7,0.01,0.0,0.0,0.0]
[1780464348114,69.53,66922.8,0.01,0.0,0.0,0.0]
[1780464353146,69.53,66923.64,0.01,0.0,0.0,0.0]
[1780464358182,69.53,66926.27,0.01,0.0,0.0,0.0]
[1780464363217,69.53,66936.13,0.01,0.0,0.0,0.0]
[1780464368253,69.53,66947.77,0.01,0.0,0.0,0.0]
[1780464373288,69.53,66949.91,0.01,0.0,0.0,0.0]
[1780464378329,69.53,66954.89,0.01,0.0,0.0,0.0]
[1780464383363,69.53,66949.82,0.01,0.0,0.0,0.0]
[1780464388400,69.53,66949.18,0.01,0.0,0.0,0.0]
[1780464393435,69.53,66940.04,0.01,0.0,0.0,0.0]
[1780464398470,69.53,66926.65,0.01,0.0,0.0,0.0]
[1780464403507,69.53,66912.91,0.01,0.0,0.0,0.0]
[1780464408543,69.53,66910.95,0.01,0.0,0.0,0.0]
[1780464413586,69.53,66915.47,0.01,0.0,0.0,0.0]
[1780464418620,69.53,66917.0,0.01,0.0,0.0,0.0]
[1780464423654,69.53,66897.52,0.01,0.0,0.0,0.0]
[1780464428689,69.53,66897.4,0.01,0.0,0.0,0.0]
[1780464433724,69.53,66896.85,0.01,0.0,0.0,0.0]
[1780464438759,69.53,66892.38,0.01,0.0,0.0,0.0]
[1780464443793,69.53,66896.39,0.01,0.0,0.0,0.0]
[1780464448830,69.53,66898.36,0.01,0.0,0.0,0.0]
[1780464453864,69.53,66896.8,0.01,0.0,0.0,0.0]
[1780464458899,69.53,66915.7,0.01,0.0,0.0,0.0]
[1780464463932,69.53,66930.9,0.01,0.0,0.0,0.0]
[1780464468966,69.53,66943.41,0.01,0.0,0.0,0.0]
[1780464474003,69.53,66948.1,0.01,0.0,0.0,0.0]
[1780464479037,69.53,66949.65,0.01,0.0,0.0,0.0]
[1780464484073,69.53,66949.42,0.01,0.0,0.0,0.0]
[1780464489110,69.53,66942.53,0.01,0.0,0.0,0.0]
[1780464494146,69.53,66938.43,0.01,0.0,0.0,0.0]
[1780464499179,69.53,66938.02,0.01,0.0,0.0,0.0]
[1780464504214,69.53,66944.31,0.01,0.0,0.0,0.0]
[1780464509251,69.53,66965.53,0.01,0.0,0.0,0.0]
[1780464514289,69.53,66976.32,0.01,0.0,0.0,0.0]
[1780464519323,69.53,66971.1,0.01,0.0,0.0,0.0]
[1780464524359,69.53,66951.14,0.01,0.0,0.0,0.0]
[1780464529396,69.53,66951.56,0.01,0.0,0.0,0.0]
[1780464534430,69.53,66952.08,0.01,0.0,0.0,0.0]
[1780464539464,69.53,66951.74,0.01,0.0,0.0,0.0]
[1780464544499,69.53,66959.84,0.01,0.0,0.0,0.0]
[1780464549534,69.53,66965.71,0.01,0.0,0.0,0.0]
[1780464554571,69.53,66968.3,0.01,0.0,0.0,0.0]
[1780464559604,69.53,66964.16,0.01,0.0,0.0,0.0]
[1780464564652,69.53,66967.71,0.01,0.0,0.0,0.0]
[1780464569710,69.53,66976.0,0.01,0.0,0.0,0.0]
[1780464574722,69.53,66986.31,0.01,0.0,0.0,0.0]
[1780464579756,69.53,66986.39,0.01,0.0,0.0,0.0]
[1780464584797,69.53,66978.31,0.01,0.0,0.0,0.0]
[1780464589830,69.53,66984.76,0.01,0.0,0.0,0.0]
[1780464594865,69.53,66991.67,0.01,0.0,0.0,0.0]
[1780464599901,69.53,67008.71,0.01,0.0,0.0,0.0]
[1780464604941,69.53,66973.62,0.01,0.0,0.0,0.0]
[1780464609975,69.53,66975.75,0.01,0.0,0.0,0.0]
[1780464615011,69.53,66977.83,0.01,0.0,0.0,0.0]
[1780464620065,69.53,66973.41,0.01,0.0,0.0,0.0]
[1780464625084,69.53,66944.21,0.01,0.0,0.0,0.0]
[1780464630119,69.53,66918.57,0.01,0.0,0.0,0.0]
[1780464635152,69.53,66909.6,0.01,0.0,0.0,0.0]
[1780464640195,69.53,66905.26,0.01,0.0,0.0,0.0]
[1780464645228,69.53,66901.34,0.01,0.0,0.0,0.0]
[1780464650267,69.53,66871.29,0.01,0.0,0.0,0.0]
[1780464655302,69.53,66852.34,0.01,0.0,0.0,0.0]
[1780464660338,69.53,66839.27,0.01,0.0,0.0,0.0]
[1780464665382,69.53,66820.97,0.01,0.0,0.0,0.0]
[1780464670416,69.53,66822.32,0.01,0.0,0.0,0.0]
[1780464675453,69.53,66815.82,0.01,0.0,0.0,0.0]
[1780464680494,69.53,66804.51,0.01,0.0,0.0,0.0]
[1780464685525,69.53,66794.8,0.01,0.0,0.0,0.0]
[1780464690561,69.53,66780.89,0.01,0.0,0.0,0.0]
[1780464695597,69.53,66776.47,0.01,0.0,0.0,0.0]
[1780464700629,69.53,66774.61,0.01,0.0,0.0,0.0]
[1780464705667,69.53,66749.98,0.01,0.0,0.0,0.0]
[1780464711185,69.53,66729.13,0.01,0.0,0.0,0.0]
[1780464716783,69.53,66719.57,0.01,0.0,0.0,0.0]
[1780464721813,69.53,66714.74,0.01,0.0,0.0,0.0]
[1780464726848,69.53,66708.86,0.01,0.0,0.0,0.0]
[1780464731881,69.53,66703.53,0.01,0.0,0.0,0.0]
[1780464736927,69.53,66682.58,0.01,0.0,0.0,0.0]
[1780464741960,69.53,66679.23,0.01,0.0,0.0,0.0]
[1780464746995,69.53,66681.39,0.01,0.0,0.0,0.0]
[1780464752029,69.53,66706.09,0.01,0.0,0.0,0.0]
[1780464757084,69.53,66706.76,0.01,0.0,0.0,0.0]
[1780464762103,69.53,66702.9,0.01,0.0,0.0,0.0]
[1780464767138,69.53,66696.52,0.01,0.0,0.0,0.0]
[1780464772173,69.53,66698.22,0.01,0.0,0.0,0.0]
[1780464777262,69.53,66717.88,0.01,0.0,0.0,0.0]
[1780464782299,69.53,66724.13,0.01,0.0,0.0,0.0]
[1780464787333,69.53,66735.39,0.01,0.0,0.0,0.0]
[1780464792370,69.53,66751.72,0.01,0.0,0.0,0.0]
[1780464797407,69.53,66777.6,0.01,0.0,0.0,0.0]
[1780464802440,69.53,66784.18,0.01,0.0,0.0,0.0]
[1780464807475,69.53,66782.72,0.01,0.0,0.0,0.0]
[1780464812509,69.53,66785.81,0.01,0.0,0.0,0.0]
[1780464817552,69.53,66788.94,0.01,0.0,0.0,0.0]
[1780464822581,69.53,66780.21,0.01,0.0,0.0,0.0]
[1780464827621,69.53,66786.6,0.01,0.0,0.0,0.0]
[1780464832657,69.53,66789.3,0.01,0.0,0.0,0.0]
[1780464837694,69.53,66788.52,0.01,0.0,0.0,0.0]
[1780464842729,69.53,66790.72,0.01,0.0,0.0,0.0]
[1780464847764,69.53,66796.97,0.01,0.0,0.0,0.0]
[1780464852802,69.53,66799.96,0.01,0.0,0.0,0.0]
[1780464857836,69.53,66806.68,0.01,0.0,0.0,0.0]
[1780464862870,69.53,66812.09,0.01,0.0,0.0,0.0]
[1780464867905,69.53,66819.3,0.01,0.0,0.0,0.0]
[1780464872940,69.53,66817.15,0.01,0.0,0.0,0.0]
[1780464877975,69.53,66809.69,0.01,0.0,0.0,0.0]
[1780464883011,69.53,66802.5,0.01,0.0,0.0,0.0]
[1780464888065,69.53,66811.5,0.01,0.0,0.0,0.0]
[1780464893105,69.53,66852.83,0.01,0.0,0.0,0.0]
[1780464898138,69.53,66859.67,0.01,0.0,0.0,0.0]
[1780464903179,69.53,66855.77,0.01,0.0,0.0,0.0]
[1780464908216,69.53,66850.77,0.01,0.0,0.0,0.0]
[1780464913250,69.53,66859.41,0.01,0.0,0.0,0.0]
[1780464918287,69.53,66859.42,0.01,0.0,0.0,0.0]
[1780464923320,69.53,66870.06,0.01,0.0,0.0,0.0]
[1780464928357,69.53,66868.71,0.01,0.0,0.0,0.0]
[1780464933394,69.53,66858.55,0.01,0.0,0.0,0.0]
[1780464938433,69.53,66856.74,0.01,0.0,0.0,0.0]
[1780464943464,69.53,66857.64,0.01,0.0,0.0,0.0]
[1780464948498,69.53,66857.43,0.01,0.0,0.0,0.0]
[1780464953535,69.53,66859.73,0.01,0.0,0.0,0.0]
[1780464958570,69.53,66865.13,0.01,0.0,0.0,0.0]
[1780464963605,69.53,66870.56,0.01,0.0,0.0,0.0]
[1780464968640,69.53,66857.07,0.01,0.0,0.0,0.0]
[1780464973680,69.53,66824.34,0.01,0.0,0.0,0.0]
[1780464978715,69.53,66812.76,0.01,0.0,0.0,0.0]
[1780464983749,69.53,66812.33,0.01,0.0,0.0,0.0]
[1780464988784,69.53,66812.76,0.01,0.0,0.0,0.0]
[1780464993822,69.53,66812.05,0.01,0.0,0.0,0.0]
[1780464998855,69.53,66798.53,0.01,0.0,0.0,0.0]
[1780465003893,69.53,66796.87,0.01,0.0,0.0,0.0]
[1780465008927,69.53,66797.51,0.01,0.0,0.0,0.0]
[1780465013961,69.53,66799.73,0.01,0.0,0.0,0.0]
[1780465018997,69.53,66796.25,0.01,0.0,0.0,0.0]
[1780465024044,69.53,66803.36,0.01,0.0,0.0,0.0]
[1780465029068,69.53,66790.83,0.01,0.0,0.0,0.0]
[1780465034105,69.53,66739.41,0.01,0.0,0.0,0.0]
[1780465039138,69.53,66756.11,0.01,0.0,0.0,0.0]
[1780465044202,69.53,66781.83,0.01,0.0,0.0,0.0]
[1780465049210,69.53,66730.42,0.01,0.0,0.0,0.0]
[1780465054248,69.53,66744.02,0.01,0.0,0.0,0.0]
[1780465059285,69.53,66754.93,0.01,0.0,0.0,0.0]
[1780465064318,69.53,66758.7,0.01,0.0,0.0,0.0]
[1780465069365,69.53,66770.75,0.01,0.0,0.0,0.0]
[1780465074399,69.53,66771.82,0.01,0.0,0.0,0.0]
[1780465079434,69.53,66775.83,0.01,0.0,0.0,0.0]
[1780465084468,69.53,66783.87,0.01,0.0,0.0,0.0]
[1780465089504,69.53,66785.96,0.01,0.0,0.0,0.0]
[1780465094557,69.53,66791.37,0.01,0.0,0.0,0.0]
[1780465099577,69.53,66808.36,0.01,0.0,0.0,0.0]
[1780465104615,69.53,66810.51,0.01,0.0,0.0,0.0]
[1780465109653,69.53,66819.87,0.01,0.0,0.0,0.0]
[1780465114688,69.53,66795.0,0.01,0.0,0.0,0.0]
[1780465119725,69.53,66799.22,0.01,0.0,0.0,0.0]
[1780465124760,69.53,66792.07,0.01,0.0,0.0,0.0]
[1780465129793,69.53,66789.11,0.01,0.0,0.0,0.0]
[1780465134836,69.53,66783.11,0.01,0.0,0.0,0.0]
[1780465139873,69.53,66793.21,0.01,0.0,0.0,0.0]
[1780465144906,69.53,66799.29,0.01,0.0,0.0,0.0]
[1780465149941,69.53,66789.67,0.01,0.0,0.0,0.0]
[1780465154975,69.53,66787.59,0.01,0.0,0.0,0.0]
[1780465160053,69.53,66811.07,0.01,0.0,0.0,0.0]
[1780465166061,69.53,66818.07,0.01,0.0,0.0,0.0]
[1780465171518,69.53,66827.58,0.01,0.0,0.0,0.0]
[1780465177136,69.53,66846.49,0.01,0.0,0.0,0.0]
[1780465182172,69.53,66843.84,0.01,0.0,0.0,0.0]
[1780465187209,69.53,66853.0,0.01,0.0,0.0,0.0]
[1780465192243,69.53,66848.05,0.01,0.0,0.0,0.0]
[1780465197278,69.53,66851.17,0.01,0.0,0.0,0.0]
[1780465202320,69.53,66855.05,0.01,0.0,0.0,0.0]
[1780465207349,69.53,66848.83,0.01,0.0,0.0,0.0]
[1780465212384,69.53,66855.06,0.01,0.0,0.0,0.0]
[1780465217420,69.53,66860.22,0.01,0.0,0.0,0.0]
[1780465222455,69.53,66889.47,0.01,0.0,0.0,0.0]
[1780465227491,69.53,66890.36,0.01,0.0,0.0,0.0]
[1780465232527,69.53,66889.61,0.01,0.0,0.0,0.0]
[1780465238570,69.53,66882.47,0.01,0.0,0.0,0.0]
[1780465243612,69.53,66878.4,0.01,0.0,0.0,0.0]
[1780465248644,69.53,66876.39,0.01,0.0,0.0,0.0]
[1780465253679,69.53,66877.93,0.01,0.0,0.0,0.0]
[1780465258716,69.53,66885.34,0.01,0.0,0.0,0.0]
[1780465263751,69.53,66879.28,0.01,0.0,0.0,0.0]
[1780465268830,69.53,66893.75,0.01,0.0,0.0,0.0]
[1780465273876,69.53,66912.74,0.01,0.0,0.0,0.0]
[1780465278910,69.53,66920.07,0.01,0.0,0.0,0.0]
[1780465283945,69.53,66915.06,0.01,0.0,0.0,0.0]
[1780465288984,69.53,66907.48,0.01,0.0,0.0,0.0]
[1780465294017,69.53,66908.32,0.01,0.0,0.0,0.0]
[1780465299057,69.53,66929.64,0.01,0.0,0.0,0.0]
[1780465304089,69.53,66943.06,0.01,0.0,0.0,0.0]
[1780465309122,69.53,66963.69,0.01,0.0,0.0,0.0]
[1780465314157,69.53,66954.54,0.01,0.0,0.0,0.0]
[1780465319200,69.53,66942.85,0.01,0.0,0.0,0.0]
[1780465324364,69.53,66931.23,0.01,0.0,0.0,0.0]
[1780465329394,69.53,66931.44,0.01,0.0,0.0,0.0]
[1780465334429,69.53,66930.25,0.01,0.0,0.0,0.0]
[1780465339748,69.53,66932.87,0.01,0.0,0.0,0.0]
[1780465345506,69.53,66931.4,0.01,0.0,0.0,0.0]
[1780465350546,69.53,66931.41,0.01,0.0,0.0,0.0]
[1780465355578,69.53,66922.05,0.01,0.0,0.0,0.0]
[1780465360613,69.53,66923.02,0.01,0.0,0.0,0.0]
[1780465365649,69.53,66932.81,0.01,0.0,0.0,0.0]
[1780465370683,69.53,66937.46,0.01,0.0,0.0,0.0]
[1780465375719,69.53,66921.94,0.01,0.0,0.0,0.0]
[1780465380754,69.53,66929.18,0.01,0.0,0.0,0.0]
[1780465385791,69.53,66921.81,0.01,0.0,0.0,0.0]
[1780465390824,69.53,66922.7,0.01,0.0,0.0,0.0]
[1780465395860,69.53,66925.12,0.01,0.0,0.0,0.0]
[1780465400896,69.53,66929.84,0.01,0.0,0.0,0.0]
[1780465405930,69.53,66933.42,0.01,0.0,0.0,0.0]
[1780465410966,69.53,66940.45,0.01,0.0,0.0,0.0]
[1780465416010,69.53,66930.72,0.01,0.0,0.0,0.0]
[1780465421041,69.53,66933.12,0.01,0.0,0.0,0.0]
[1780465426077,69.53,66931.35,0.01,0.0,0.0,0.0]
[1780465431112,69.53,66934.56,0.01,0.0,0.0,0.0]
[1780465436146,69.53,66930.58,0.01,0.0,0.0,0.0]
[1780465441186,69.53,66937.11,0.01,0.0,0.0,0.0]
[1780465446222,69.53,66944.12,0.01,0.0,0.0,0.0]
[1780465451256,69.53,66934.1,0.01,0.0,0.0,0.0]
[1780465456291,69.53,66933.74,0.01,0.0,0.0,0.0]
[1780465461328,69.53,66940.67,0.01,0.0,0.0,0.0]
[1780465466364,69.53,66943.7,0.01,0.0,0.0,0.0]
[1780465471405,69.53,66947.8,0.01,0.0,0.0,0.0]
[1780465476438,69.53,66937.15,0.01,0.0,0.0,0.0]
[1780465481471,69.53,66936.32,0.01,0.0,0.0,0.0]
[1780465486509,69.53,66938.05,0.01,0.0,0.0,0.0]
[1780465491543,69.53,66933.6,0.01,0.0,0.0,0.0]
[1780465496578,69.53,66932.14,0.01,0.0,0.0,0.0]
[1780465501611,69.53,66931.02,0.01,0.0,0.0,0.0]
[1780465506647,69.53,66943.6,0.01,0.0,0.0,0.0]
[1780465511684,69.53,66945.93,0.01,0.0,0.0,0.0]
[1780465516718,69.53,66969.88,0.01,0.0,0.0,0.0]
[1780465521769,69.53,66979.26,0.01,0.0,0.0,0.0]
[1780465526798,69.53,66998.45,0.01,0.0,0.0,0.0]
[1780465531834,69.53,66994.24,0.01,0.0,0.0,0.0]
[1780465536874,69.53,66986.39,0.01,0.0,0.0,0.0]
[1780465541911,69.53,66992.83,0.01,0.0,0.0,0.0]
[1780465546943,69.53,66985.78,0.01,0.0,0.0,0.0]
[1780465551980,69.53,66970.18,0.01,0.0,0.0,0.0]
[1780465557023,69.53,66951.48,0.01,0.0,0.0,0.0]
[1780465562081,69.53,66949.9,0.01,0.0,0.0,0.0]
[1780465567107,69.53,66969.31,0.01,0.0,0.0,0.0]
[1780465572142,69.53,66973.49,0.01,0.0,0.0,0.0]
[1780465577177,69.53,66970.31,0.01,0.0,0.0,0.0]
[1780465582242,69.53,66973.39,0.01,0.0,0.0,0.0]
[1780465587258,69.53,66957.48,0.01,0.0,0.0,0.0]
[1780465592285,69.53,66947.23,0.01,0.0,0.0,0.0]
[1780465597319,69.53,66949.42,0.01,0.0,0.0,0.0]
[1780465602355,69.53,66967.65,0.01,0.0,0.0,0.0]
[1780465607391,69.53,66970.75,0.01,0.0,0.0,0.0]
[1780465612425,69.53,66970.69,0.01,0.0,0.0,0.0]
[1780465617462,69.53,66967.17,0.01,0.0,0.0,0.0]
[1780465622499,69.53,66969.7,0.01,0.0,0.0,0.0]
[1780465627533,69.53,66969.57,0.01,0.0,0.0,0.0]
[1780465632573,69.53,66967.24,0.01,0.0,0.0,0.0]
[1780465637607,69.53,66964.72,0.01,0.0,0.0,0.0]
[1780465642641,69.53,66950.89,0.01,0.0,0.0,0.0]
[1780465647677,69.53,66976.21,0.01,0.0,0.0,0.0]
[1780465652713,69.53,66972.51,0.01,0.0,0.0,0.0]
[1780465657753,69.53,66985.1,0.01,0.0,0.0,0.0]
[1780465662789,69.53,66985.45,0.01,0.0,0.0,0.0]
[1780465667823,69.53,66985.42,0.01,0.0,0.0,0.0]
[1780465672857,69.53,66991.4,0.01,0.0,0.0,0.0]
[1780465677893,69.53,66979.69,0.01,0.0,0.0,0.0]
[1780465682927,69.53,66988.96,0.01,0.0,0.0,0.0]
[1780465687963,69.53,66992.13,0.01,0.0,0.0,0.0]
[1780465692998,69.53,66991.58,0.01,0.0,0.0,0.0]
[1780465698035,69.53,66983.53,0.01,0.0,0.0,0.0]
[1780465703072,69.53,66982.38,0.01,0.0,0.0,0.0]
[1780465708104,69.53,66983.75,0.01,0.0,0.0,0.0]
[1780465713141,69.53,66983.33,0.01,0.0,0.0,0.0]
[1780465718177,69.53,66984.96,0.01,0.0,0.0,0.0]
[1780465723210,69.53,66986.45,0.01,0.0,0.0,0.0]
[1780465728245,69.53,66986.65,0.01,0.0,0.0,0.0]
[1780465733281,69.53,66982.21,0.01,0.0,0.0,0.0]
[1780465738315,69.53,66988.66,0.01,0.0,0.0,0.0]
[1780465743350,69.53,66983.83,0.01,0.0,0.0,0.0]
[1780465748387,69.53,66965.66,0.01,0.0,0.0,0.0]
[1780465753423,69.53,66978.2,0.01,0.0,0.0,0.0]
[1780465758456,69.53,66982.45,0.01,0.0,0.0,0.0]
[1780465763490,69.53,66982.82,0.01,0.0,0.0,0.0]
[1780465768524,69.53,66976.82,0.01,0.0,0.0,0.0]
[1780465773561,69.53,66980.28,0.01,0.0,0.0,0.0]
[1780465778596,69.53,66981.09,0.01,0.0,0.0,0.0]
[1780465783631,69.53,67001.68,0.01,0.0,0.0,0.0]
[1780465788667,69.53,67000.05,0.01,0.0,0.0,0.0]
[1780465793702,69.53,66999.93,0.01,0.0,0.0,0.0]
[1780465798737,69.53,67002.31,0.01,0.0,0.0,0.0]
[1780465803778,69.53,67005.1,0.01,0.0,0.0,0.0]
[1780465808811,69.53,67005.7,0.01,0.0,0.0,0.0]
[1780465813843,69.53,67011.54,0.01,0.0,0.0,0.0]
[1780465818878,69.53,67011.76,0.01,0.0,0.0,0.0]
[1780465823930,69.53,67030.36,0.01,0.0,0.0,0.0]
[1780465828962,69.53,67028.11,0.01,0.0,0.0,0.0]
[1780465835012,69.53,67028.18,0.01,0.0,0.0,0.0]
[1780465840339,69.53,67023.19,0.01,0.0,0.0,0.0]
[1780465846094,69.53,67049.96,0.01,0.0,0.0,0.0]
[1780465851132,69.53,67063.93,0.01,0.0,0.0,0.0]
[1780465856165,69.53,67065.89,0.01,0.0,0.0,0.0]
[1780465861201,69.53,67066.0,0.01,0.0,0.0,0.0]
[1780465866236,69.53,67070.46,0.01,0.0,0.0,0.0]
[1780465871278,69.53,67077.73,0.01,0.0,0.0,0.0]
[1780465876330,69.53,67131.22,0.01,0.0,0.0,0.0]
[1780465881368,69.53,67133.23,0.01,0.0,0.0,0.0]
[1780465886418,69.53,67138.62,0.01,0.0,0.0,0.0]
[1780465891470,69.53,67138.18,0.01,0.0,0.0,0.0]
[1780465896473,69.53,67140.04,0.01,0.0,0.0,0.0]
[1780465901512,69.53,67131.23,0.01,0.0,0.0,0.0]
[1780465906595,69.53,67144.43,0.01,0.0,0.0,0.0]
[1780465911620,69.53,67165.12,0.01,0.0,0.0,0.0]
[1780465916656,69.53,67153.36,0.01,0.0,0.0,0.0]
[1780465921690,69.53,67149.31,0.01,0.0,0.0,0.0]
[1780465926726,69.53,67140.89,0.01,0.0,0.0,0.0]
[1780465931765,69.53,67127.48,0.01,0.0,0.0,0.0]
[1780465936799,69.53,67061.48,0.01,0.0,0.0,0.0]
[1780465941832,69.53,67066.12,0.01,0.0,0.0,0.0]
[1780465946872,69.53,67118.81,0.01,0.0,0.0,0.0]
[1780465951904,69.53,67130.07,0.01,0.0,0.0,0.0]
[1780465956941,69.53,67130.91,0.01,0.0,0.0,0.0]
[1780465961975,69.53,67136.04,0.01,0.0,0.0,0.0]
[1780465967009,69.53,67164.59,0.01,0.0,0.0,0.0]
[1780465972060,69.53,67238.92,0.01,0.0,0.0,0.0]
[1780465977093,69.53,67231.23,0.01,0.0,0.0,0.0]
[1780465982134,69.53,67221.95,0.01,0.0,0.0,0.0]
[1780465987172,69.53,67211.62,0.01,0.0,0.0,0.0]
[1780465992206,69.53,67198.95,0.01,0.0,0.0,0.0]
[1780465997240,69.53,67193.35,0.01,0.0,0.0,0.0]
[1780466002282,69.53,67208.81,0.01,0.0,0.0,0.0]
[1780466007312,69.53,67208.71,0.01,0.0,0.0,0.0]
[1780466012347,69.53,67181.04,0.01,0.0,0.0,0.0]
[1780466017382,69.53,67177.9,0.01,0.0,0.0,0.0]
[1780466022416,69.53,67170.43,0.01,0.0,0.0,0.0]
[1780466027450,69.53,67185.27,0.01,0.0,0.0,0.0]
[1780466032490,69.53,67189.26,0.01,0.0,0.0,0.0]
[1780466037540,69.53,67188.36,0.01,0.0,0.0,0.0]
[1780466042560,69.53,67238.74,0.01,0.0,0.0,0.0]
[1780466047595,69.53,67236.77,0.01,0.0,0.0,0.0]
[1780466052630,69.53,67230.46,0.01,0.0,0.0,0.0]
[1780466057680,69.53,67234.85,0.01,0.0,0.0,0.0]
[1780466062710,69.53,67238.71,0.01,0.0,0.0,0.0]
[1780466067749,69.53,67233.72,0.01,0.0,0.0,0.0]
[1780466072797,69.53,67259.65,0.01,0.0,0.0,0.0]
[1780466077866,69.53,67253.37,0.01,0.0,0.0,0.0]
[1780466082897,69.53,67254.72,0.01,0.0,0.0,0.0]
[1780466087932,69.53,67257.68,0.01,0.0,0.0,0.0]
[1780466092966,69.53,67260.51,0.01,0.0,0.0,0.0]
[1780466098074,69.53,67231.08,0.01,0.0,0.0,0.0]
[1780466103097,69.53,67234.86,0.01,0.0,0.0,0.0]
[1780466108140,69.53,67245.96,0.01,0.0,0.0,0.0]
[1780466113167,69.53,67279.74,0.01,0.0,0.0,0.0]
[1780466118202,69.53,67295.08,0.01,0.0,0.0,0.0]
[1780466123239,69.53,67299.58,0.01,0.0,0.0,0.0]
[1780466128274,69.53,67301.3,0.01,0.0,0.0,0.0]
[1780466133309,69.53,67303.19,0.01,0.0,0.0,0.0]
[1780466138343,69.53,67298.38,0.01,0.0,0.0,0.0]
[1780466143379,69.53,67282.29,0.01,0.0,0.0,0.0]
[1780466148421,69.53,67234.84,0.01,0.0,0.0,0.0]
[1780466153760,69.53,67230.27,0.01,0.0,0.0,0.0]
[1780466159495,69.53,67227.5,0.01,0.0,0.0,0.0]
[1780466164530,69.53,67231.04,0.01,0.0,0.0,0.0]
[1780466169568,69.53,67225.56,0.01,0.0,0.0,0.0]
[1780466174911,69.53,67211.61,0.01,0.0,0.0,0.0]
[1780466179950,69.53,67215.51,0.01,0.0,0.0,0.0]
[1780466185678,69.53,67206.26,0.01,0.0,0.0,0.0]
[1780466190714,69.53,67203.83,0.01,0.0,0.0,0.0]
[1780466195748,69.53,67203.21,0.01,0.0,0.0,0.0]
[1780466200785,69.53,67188.89,0.01,0.0,0.0,0.0]
[1780466205818,69.53,67224.78,0.01,0.0,0.0,0.0]
[1780466210853,69.53,67234.82,0.01,0.0,0.0,0.0]
[1780466215889,69.53,67245.84,0.01,0.0,0.0,0.0]
[1780466220926,69.53,67249.47,0.01,0.0,0.0,0.0]
[1780466226989,69.53,67246.99,0.01,0.0,0.0,0.0]
[1780466232015,69.53,67247.81,0.01,0.0,0.0,0.0]
[1780466237043,69.53,67251.31,0.01,0.0,0.0,0.0]
[1780466242086,69.53,67267.82,0.01,0.0,0.0,0.0]
[1780466247118,69.53,67271.38,0.01,0.0,0.0,0.0]
[1780466252151,69.53,67274.63,0.01,0.0,0.0,0.0]
[1780466257186,69.53,67266.69,0.01,0.0,0.0,0.0]
[1780466262219,69.53,67258.84,0.01,0.0,0.0,0.0]
[1780466267261,69.53,67257.4,0.01,0.0,0.0,0.0]
[1780466272311,69.53,67267.05,0.01,0.0,0.0,0.0]
[1780466277346,69.53,67284.55,0.01,0.0,0.0,0.0]
[1780466282382,69.53,67281.04,0.01,0.0,0.0,0.0]
[1780466287430,69.53,67281.25,0.01,0.0,0.0,0.0]
[1780466292473,69.53,67289.09,0.01,0.0,0.0,0.0]
[1780466297509,69.53,67281.53,0.01,0.0,0.0,0.0]
[1780466302544,69.53,67276.37,0.01,0.0,0.0,0.0]
[1780466307579,69.53,67266.66,0.01,0.0,0.0,0.0]
[1780466312615,69.53,67247.45,0.01,0.0,0.0,0.0]
[1780466317652,69.53,67243.56,0.01,0.0,0.0,0.0]
[1780466322689,69.53,67246.39,0.01,0.0,0.0,0.0]
[1780466327719,69.53,67239.56,0.01,0.0,0.0,0.0]
[1780466332769,69.53,67239.62,0.01,0.0,0.0,0.0]
[1780466337794,69.53,67235.85,0.01,0.0,0.0,0.0]
[1780466342830,69.53,67306.51,0.01,0.0,0.0,0.0]
[1780466347873,69.53,67286.89,0.01,0.0,0.0,0.0]
[1780466352910,69.53,67276.89,0.01,0.0,0.0,0.0]
[1780466357947,69.53,67270.4,0.01,0.0,0.0,0.0]
[1780466362981,69.53,67270.57,0.01,0.0,0.0,0.0]
[1780466368017,69.53,67265.39,0.01,0.0,0.0,0.0]
[1780466373051,69.53,67276.31,0.01,0.0,0.0,0.0]
[1780466378086,69.53,67284.56,0.01,0.0,0.0,0.0]
[1780466383123,69.53,67253.66,0.01,0.0,0.0,0.0]
[1780466388161,69.53,67250.68,0.01,0.0,0.0,0.0]
[1780466393192,69.53,67242.89,0.01,0.0,0.0,0.0]
[1780466398227,69.53,67239.38,0.01,0.0,0.0,0.0]
[1780466403273,69.53,67238.85,0.01,0.0,0.0,0.0]
[1780466408591,69.53,67262.41,0.01,0.0,0.0,0.0]
[1780466414348,69.53,67288.19,0.01,0.0,0.0,0.0]
[1780466419383,69.53,67271.76,0.01,0.0,0.0,0.0]
[1780466424425,69.53,67271.66,0.01,0.0,0.0,0.0]
[1780466429468,69.53,67268.26,0.01,0.0,0.0,0.0]
[1780466434502,69.53,67250.25,0.01,0.0,0.0,0.0]
[1780466439528,69.53,67252.8,0.01,0.0,0.0,0.0]
[1780466444565,69.53,67251.32,0.01,0.0,0.0,0.0]
[1780466449599,69.53,67246.89,0.01,0.0,0.0,0.0]
[1780466454639,69.53,67242.8,0.01,0.0,0.0,0.0]
[1780466459683,69.53,67242.35,0.01,0.0,0.0,0.0]
[1780466464719,69.53,67248.53,0.01,0.0,0.0,0.0]
[1780466469752,69.53,67243.83,0.01,0.0,0.0,0.0]
[1780466474790,69.53,67245.19,0.01,0.0,0.0,0.0]
[1780466479824,69.53,67248.3,0.01,0.0,0.0,0.0]
[1780466484859,69.53,67247.58,0.01,0.0,0.0,0.0]
[1780466489893,69.53,67249.09,0.01,0.0,0.0,0.0]
[1780466494930,69.53,67254.2,0.01,0.0,0.0,0.0]
[1780466499965,69.53,67237.55,0.01,0.0,0.0,0.0]
[1780466505000,69.53,67237.48,0.01,0.0,0.0,0.0]
[1780466510037,69.53,67237.08,0.01,0.0,0.0,0.0]
[1780466515068,69.53,67211.21,0.01,0.0,0.0,0.0]
[1780466520120,69.53,67213.09,0.01,0.0,0.0,0.0]
[1780466525156,69.53,67202.35,0.01,0.0,0.0,0.0]
[1780466530192,69.53,67200.67,0.01,0.0,0.0,0.0]
[1780466535229,69.53,67226.21,0.01,0.0,0.0,0.0]
[1780466540262,69.53,67221.9,0.01,0.0,0.0,0.0]
[1780466545300,69.53,67219.23,0.01,0.0,0.0,0.0]
[1780466550334,69.53,67198.38,0.01,0.0,0.0,0.0]
[1780466555370,69.53,67187.29,0.01,0.0,0.0,0.0]
[1780466560405,69.53,67183.15,0.01,0.0,0.0,0.0]
[1780466565440,69.53,67192.7,0.01,0.0,0.0,0.0]
[1780466570473,69.53,67199.24,0.01,0.0,0.0,0.0]
[1780466575510,69.53,67207.25,0.01,0.0,0.0,0.0]
[1780466580546,69.53,67216.35,0.01,0.0,0.0,0.0]
[1780466585581,69.53,67194.88,0.01,0.0,0.0,0.0]
[1780466590617,69.53,67184.35,0.01,0.0,0.0,0.0]
[1780466595652,69.53,67180.24,0.01,0.0,0.0,0.0]
[1780466600687,69.53,67173.47,0.01,0.0,0.0,0.0]
[1780466605722,69.53,67170.69,0.01,0.0,0.0,0.0]
[1780466610757,69.53,67177.88,0.01,0.0,0.0,0.0]
[1780466615792,69.53,67182.83,0.01,0.0,0.0,0.0]
[1780466620825,69.53,67189.1,0.01,0.0,0.0,0.0]
[1780466625863,69.53,67191.79,0.01,0.0,0.0,0.0]
[1780466630900,69.53,67167.29,0.01,0.0,0.0,0.0]
[1780466635937,69.53,67157.82,0.01,0.0,0.0,0.0]
[1780466640971,69.53,67153.19,0.01,0.0,0.0,0.0]
[1780466646007,69.53,67151.79,0.01,0.0,0.0,0.0]
[1780466651046,69.53,67152.11,0.01,0.0,0.0,0.0]
[1780466656080,69.53,67135.22,0.01,0.0,0.0,0.0]
[1780466661115,69.53,67115.86,0.01,0.0,0.0,0.0]
[1780466666157,69.53,67139.59,0.01,0.0,0.0,0.0]
[1780466671192,69.53,67151.53,0.01,0.0,0.0,0.0]
[1780466677236,69.53,67154.03,0.01,0.0,0.0,0.0]
[1780466683278,69.53,67150.31,0.01,0.0,0.0,0.0]
[1780466688312,69.53,67163.52,0.01,0.0,0.0,0.0]
[1780466693348,69.53,67165.04,0.01,0.0,0.0,0.0]
[1780466698385,69.53,67157.55,0.01,0.0,0.0,0.0]
[1780466703416,69.53,67161.7,0.01,0.0,0.0,0.0]
[1780466708454,69.53,67135.87,0.01,0.0,0.0,0.0]
[1780466713488,69.53,67152.6,0.01,0.0,0.0,0.0]
[1780466718531,69.53,67143.89,0.01,0.0,0.0,0.0]
[1780466723568,69.53,67140.2,0.01,0.0,0.0,0.0]
[1780466728602,69.53,67131.53,0.01,0.0,0.0,0.0]
[1780466733637,69.53,67118.81,0.01,0.0,0.0,0.0]
[1780466738672,69.53,67116.23,0.01,0.0,0.0,0.0]
[1780466743718,69.53,67118.24,0.01,0.0,0.0,0.0]
[1780466748748,69.53,67146.41,0.01,0.0,0.0,0.0]
[1780466753785,69.53,67148.01,0.01,0.0,0.0,0.0]
[1780466758819,69.53,67148.63,0.01,0.0,0.0,0.0]
[1780466763856,69.53,67138.31,0.01,0.0,0.0,0.0]
[1780466768895,69.53,67141.26,0.01,0.0,0.0,0.0]
[1780466773932,69.53,67156.74,0.01,0.0,0.0,0.0]
[1780466778968,69.53,67145.6,0.01,0.0,0.0,0.0]
[1780466784011,69.53,67160.97,0.01,0.0,0.0,0.0]
[1780466789041,69.53,67160.52,0.01,0.0,0.0,0.0]
[1780466794091,69.53,67154.18,0.01,0.0,0.0,0.0]
[1780466799114,69.53,67175.19,0.01,0.0,0.0,0.0]
[1780466804152,69.53,67188.35,0.01,0.0,0.0,0.0]
[1780466809184,69.53,67185.91,0.01,0.0,0.0,0.0]
[1780466814220,69.53,67179.12,0.01,0.0,0.0,0.0]
[1780466819254,69.53,67189.66,0.01,0.0,0.0,0.0]
[1780466824299,69.53,67193.42,0.01,0.0,0.0,0.0]
[1780466829326,69.53,67191.51,0.01,0.0,0.0,0.0]
[1780466834361,69.53,67192.85,0.01,0.0,0.0,0.0]
[1780466839418,69.53,67190.2,0.01,0.0,0.0,0.0]
[1780466844460,69.53,67189.07,0.01,0.0,0.0,0.0]
[1780466849491,69.53,67185.34,0.01,0.0,0.0,0.0]
[1780466854526,69.53,67187.87,0.01,0.0,0.0,0.0]
[1780466859560,69.53,67189.98,0.01,0.0,0.0,0.0]
[1780466864599,69.53,67185.99,0.01,0.0,0.0,0.0]
[1780466869631,69.53,67186.78,0.01,0.0,0.0,0.0]
[1780466874676,69.53,67182.53,0.01,0.0,0.0,0.0]
[1780466879704,69.53,67203.1,0.01,0.0,0.0,0.0]
[1780466884742,69.53,67228.61,0.01,0.0,0.0,0.0]
[1780466890037,69.53,67220.6,0.01,0.0,0.0,0.0]
[1780466895821,69.53,67202.75,0.01,0.0,0.0,0.0]
[1780466900888,69.53,67125.93,0.01,0.0,0.0,0.0]
[1780466905906,69.53,67119.81,0.01,0.0,0.0,0.0]
[1780466910942,69.53,67111.88,0.01,0.0,0.0,0.0]
[1780466915975,69.53,67119.25,0.01,0.0,0.0,0.0]
[1780466921011,69.53,67111.9,0.01,0.0,0.0,0.0]
[1780466926047,69.53,67106.03,0.01,0.0,0.0,0.0]
[1780466931084,69.53,67117.17,0.01,0.0,0.0,0.0]
[1780466936117,69.53,67127.22,0.01,0.0,0.0,0.0]
[1780466941153,69.53,67126.95,0.01,0.0,0.0,0.0]
[1780466946194,69.53,67125.69,0.01,0.0,0.0,0.0]
[1780466951224,69.53,67120.65,0.01,0.0,0.0,0.0]
[1780466956259,69.53,67118.24,0.01,0.0,0.0,0.0]
[1780466962301,69.53,67125.91,0.01,0.0,0.0,0.0]
[1780466967337,69.53,67124.07,0.01,0.0,0.0,0.0]
[1780466972370,69.53,67119.72,0.01,0.0,0.0,0.0]
[1780466977405,69.53,67116.49,0.01,0.0,0.0,0.0]
[1780466982440,69.53,67114.14,0.01,0.0,0.0,0.0]
[1780466987479,69.53,67114.0,0.01,0.0,0.0,0.0]
[1780466992510,69.53,67116.37,0.01,0.0,0.0,0.0]
[1780466997545,69.53,67115.35,0.01,0.0,0.0,0.0]
[1780467002580,69.53,67115.34,0.01,0.0,0.0,0.0]
[1780467007615,69.53,67109.83,0.01,0.0,0.0,0.0]
[1780467012649,69.53,67108.19,0.01,0.0,0.0,0.0]
[1780467017686,69.53,67107.86,0.01,0.0,0.0,0.0]
[1780467023728,69.53,67107.2,0.01,0.0,0.0,0.0]
[1780467028765,69.53,67108.74,0.01,0.0,0.0,0.0]
[1780467034809,69.53,67107.72,0.01,0.0,0.0,0.0]
[1780467039844,69.53,67107.39,0.01,0.0,0.0,0.0]
[1780467044878,69.53,67107.73,0.01,0.0,0.0,0.0]
[1780467049913,69.53,67107.37,0.01,0.0,0.0,0.0]
[1780467054947,69.53,67105.25,0.01,0.0,0.0,0.0]
[1780467059981,69.53,67104.2,0.01,0.0,0.0,0.0]
[1780467065029,69.53,67084.75,0.01,0.0,0.0,0.0]
[1780467070067,69.53,67052.37,0.01,0.0,0.0,0.0]
[1780467075099,69.53,67035.98,0.01,0.0,0.0,0.0]
[1780467080134,69.53,67015.74,0.01,0.0,0.0,0.0]
[1780467085169,69.53,67048.81,0.01,0.0,0.0,0.0]
[1780467090214,69.53,67050.33,0.01,0.0,0.0,0.0]
[1780467095245,69.53,67059.35,0.01,0.0,0.0,0.0]
[1780467100281,69.53,67065.85,0.01,0.0,0.0,0.0]
[1780467105314,69.53,67070.09,0.01,0.0,0.0,0.0]
[1780467110348,69.53,67088.85,0.01,0.0,0.0,0.0]
[1780467115383,69.53,67090.3,0.01,0.0,0.0,0.0]
[1780467120419,69.53,67076.8,0.01,0.0,0.0,0.0]
[1780467125457,69.53,67073.05,0.01,0.0,0.0,0.0]
[1780467130495,69.53,67079.4,0.01,0.0,0.0,0.0]
[1780467135529,69.53,67065.06,0.01,0.0,0.0,0.0]
[1780467140565,69.53,67071.64,0.01,0.0,0.0,0.0]
[1780467145600,69.53,67079.38,0.01,0.0,0.0,0.0]
[1780467150634,69.53,67064.0,0.01,0.0,0.0,0.0]
[1780467155669,69.53,67068.01,0.01,0.0,0.0,0.0]
[1780467160704,69.53,67063.43,0.01,0.0,0.0,0.0]
[1780467165739,69.53,67075.27,0.01,0.0,0.0,0.0]
[1780467170775,69.53,67082.83,0.01,0.0,0.0,0.0]
[1780467175808,69.53,67080.18,0.01,0.0,0.0,0.0]
[1780467180846,69.53,67078.37,0.01,0.0,0.0,0.0]
[1780467185880,69.53,67078.04,0.01,0.0,0.0,0.0]
[1780467190913,69.53,67078.58,0.01,0.0,0.0,0.0]
[1780467195949,69.53,67084.76,0.01,0.0,0.0,0.0]
[1780467200984,69.53,67090.24,0.01,0.0,0.0,0.0]
[1780467206019,69.53,67104.88,0.01,0.0,0.0,0.0]
[1780467211054,69.53,67095.55,0.01,0.0,0.0,0.0]
[1780467216090,69.53,67094.58,0.01,0.0,0.0,0.0]
[1780467221127,69.53,67074.95,0.01,0.0,0.0,0.0]
[1780467226160,69.53,67070.74,0.01,0.0,0.0,0.0]
[1780467231194,69.53,67057.58,0.01,0.0,0.0,0.0]
[1780467236230,69.53,67047.07,0.01,0.0,0.0,0.0]
[1780467241264,69.53,67042.17,0.01,0.0,0.0,0.0]
[1780467246303,69.53,67053.27,0.01,0.0,0.0,0.0]
[1780467251336,69.53,67057.04,0.01,0.0,0.0,0.0]
[1780467256371,69.53,67060.76,0.01,0.0,0.0,0.0]
[1780467261408,69.53,67061.62,0.01,0.0,0.0,0.0]
[1780467266479,69.53,67060.94,0.01,0.0,0.0,0.0]
[1780467271493,69.53,67071.82,0.01,0.0,0.0,0.0]
[1780467276528,69.53,67062.13,0.01,0.0,0.0,0.0]
[1780467281563,69.53,67060.58,0.01,0.0,0.0,0.0]
[1780467286600,69.53,67059.41,0.01,0.0,0.0,0.0]
[1780467291634,69.53,67059.07,0.01,0.0,0.0,0.0]
[1780467296669,69.53,67067.84,0.01,0.0,0.0,0.0]
[1780467301705,69.53,67067.19,0.01,0.0,0.0,0.0]
[1780467306767,69.53,67082.24,0.01,0.0,0.0,0.0]
[1780467311802,69.53,67098.86,0.01,0.0,0.0,0.0]
[1780467316837,69.53,67107.51,0.01,0.0,0.0,0.0]
[1780467321877,69.53,67104.78,0.01,0.0,0.0,0.0]
[1780467326913,69.53,67092.61,0.01,0.0,0.0,0.0]
[1780467331945,69.53,67107.26,0.01,0.0,0.0,0.0]
[1780467336979,69.53,67113.45,0.01,0.0,0.0,0.0]
[1780467342013,69.53,67114.74,0.01,0.0,0.0,0.0]
[1780467347048,69.53,67113.82,0.01,0.0,0.0,0.0]
[1780467352084,69.53,67115.72,0.01,0.0,0.0,0.0]
[1780467357131,69.53,67126.45,0.01,0.0,0.0,0.0]
[1780467362177,69.53,67111.87,0.01,0.0,0.0,0.0]
[1780467367211,69.53,67104.57,0.01,0.0,0.0,0.0]
[1780467372247,69.53,67114.16,0.01,0.0,0.0,0.0]
[1780467377281,69.53,67124.04,0.01,0.0,0.0,0.0]
[1780467382317,69.53,67129.45,0.01,0.0,0.0,0.0]
[1780467387352,69.53,67125.1,0.01,0.0,0.0,0.0]
[1780467392390,69.53,67121.61,0.01,0.0,0.0,0.0]
[1780467397429,69.53,67122.62,0.01,0.0,0.0,0.0]
[1780467402464,69.53,67114.21,0.01,0.0,0.0,0.0]
[1780467407500,69.53,67107.41,0.01,0.0,0.0,0.0]
[1780467412534,69.53,67109.64,0.01,0.0,0.0,0.0]
[1780467417569,69.53,67109.39,0.01,0.0,0.0,0.0]
[1780467422605,69.53,67090.36,0.01,0.0,0.0,0.0]
[1780467427639,69.53,67093.36,0.01,0.0,0.0,0.0]
[1780467432676,69.53,67114.01,0.01,0.0,0.0,0.0]
[1780467437714,69.53,67128.26,0.01,0.0,0.0,0.0]
[1780467442747,69.53,67144.75,0.01,0.0,0.0,0.0]
[1780467447782,69.53,67138.11,0.01,0.0,0.0,0.0]
[1780467452826,69.53,67118.5,0.01,0.0,0.0,0.0]
[1780467457862,69.53,67126.04,0.01,0.0,0.0,0.0]
[1780467462897,69.53,67118.75,0.01,0.0,0.0,0.0]
[1780467467933,69.53,67123.84,0.01,0.0,0.0,0.0]
[1780467472967,69.53,67112.8,0.01,0.0,0.0,0.0]
[1780467478003,69.53,67100.82,0.01,0.0,0.0,0.0]
[1780467483042,69.53,67105.59,0.01,0.0,0.0,0.0]
[1780467488076,69.53,67104.41,0.01,0.0,0.0,0.0]
[1780467493113,69.53,67103.31,0.01,0.0,0.0,0.0]
[1780467498146,69.53,67105.85,0.01,0.0,0.0,0.0]
[1780467503182,69.53,67121.61,0.01,0.0,0.0,0.0]
[1780467508218,69.53,67147.74,0.01,0.0,0.0,0.0]
[1780467513255,69.53,67145.1,0.01,0.0,0.0,0.0]
[1780467518295,69.53,67155.92,0.01,0.0,0.0,0.0]
[1780467523339,69.53,67154.11,0.01,0.0,0.0,0.0]
[1780467528375,69.53,67163.66,0.01,0.0,0.0,0.0]
[1780467533413,69.53,67159.88,0.01,0.0,0.0,0.0]
[1780467538448,69.53,67171.21,0.01,0.0,0.0,0.0]
[1780467543480,69.53,67166.69,0.01,0.0,0.0,0.0]
[1780467548515,69.53,67178.37,0.01,0.0,0.0,0.0]
[1780467553552,69.53,67173.0,0.01,0.0,0.0,0.0]
[1780467558586,69.53,67171.17,0.01,0.0,0.0,0.0]
[1780467563621,69.53,67139.75,0.01,0.0,0.0,0.0]
[1780467568658,69.53,67140.39,0.01,0.0,0.0,0.0]
[1780467573692,69.53,67137.6,0.01,0.0,0.0,0.0]
[1780467578728,69.53,67132.35,0.01,0.0,0.0,0.0]
[1780467583763,69.53,67126.8,0.01,0.0,0.0,0.0]
[1780467588799,69.53,67130.97,0.01,0.0,0.0,0.0]
[1780467593834,69.53,67127.38,0.01,0.0,0.0,0.0]
[1780467598871,69.53,67126.43,0.01,0.0,0.0,0.0]
[1780467603908,69.53,67138.06,0.01,0.0,0.0,0.0]
[1780467608941,69.53,67158.76,0.01,0.0,0.0,0.0]
[1780467613974,69.53,67162.05,0.01,0.0,0.0,0.0]
[1780467619018,69.53,67162.04,0.01,0.0,0.0,0.0]
[1780467624054,69.53,67151.71,0.01,0.0,0.0,0.0]
[1780467629088,69.53,67146.54,0.01,0.0,0.0,0.0]
[1780467634127,69.53,67147.02,0.01,0.0,0.0,0.0]
[1780467639158,69.53,67127.76,0.01,0.0,0.0,0.0]
[1780467644211,69.53,67136.15,0.01,0.0,0.0,0.0]
[1780467649246,69.53,67150.0,0.01,0.0,0.0,0.0]
[1780467654281,69.53,67146.2,0.01,0.0,0.0,0.0]
[1780467659322,69.53,67141.33,0.01,0.0,0.0,0.0]
[1780467664350,69.53,67143.75,0.01,0.0,0.0,0.0]
[1780467669385,69.53,67145.4,0.01,0.0,0.0,0.0]
[1780467674420,69.53,67182.39,0.01,0.0,0.0,0.0]
[1780467679455,69.53,67189.49,0.01,0.0,0.0,0.0]
[1780467684491,69.53,67194.02,0.01,0.0,0.0,0.0]
[1780467689527,69.53,67192.79,0.01,0.0,0.0,0.0]
[1780467694564,69.53,67214.33,0.01,0.0,0.0,0.0]
[1780467699600,69.53,67219.79,0.01,0.0,0.0,0.0]
[1780467704636,69.53,67222.26,0.01,0.0,0.0,0.0]
[1780467709687,69.53,67194.46,0.01,0.0,0.0,0.0]
[1780467714722,69.53,67193.76,0.01,0.0,0.0,0.0]
[1780467719757,69.53,67175.45,0.01,0.0,0.0,0.0]
[1780467724795,69.53,67177.9,0.01,0.0,0.0,0.0]
[1780467729830,69.53,67157.88,0.01,0.0,0.0,0.0]
[1780467734865,69.53,67160.89,0.01,0.0,0.0,0.0]
[1780467739900,69.53,67153.85,0.01,0.0,0.0,0.0]
[1780467744935,69.53,67149.53,0.01,0.0,0.0,0.0]
[1780467749969,69.53,67147.44,0.01,0.0,0.0,0.0]
[1780467755007,69.53,67155.12,0.01,0.0,0.0,0.0]
[1780467760042,69.53,67164.59,0.01,0.0,0.0,0.0]
[1780467765076,69.53,67173.55,0.01,0.0,0.0,0.0]
[1780467770111,69.53,67173.08,0.01,0.0,0.0,0.0]
[1780467775145,69.53,67171.46,0.01,0.0,0.0,0.0]
[1780467780182,69.53,67174.48,0.01,0.0,0.0,0.0]
[1780467785218,69.53,67176.22,0.01,0.0,0.0,0.0]
[1780467790253,69.53,67174.85,0.01,0.0,0.0,0.0]
[1780467795300,69.53,67173.49,0.01,0.0,0.0,0.0]
[1780467800325,69.53,67178.51,0.01,0.0,0.0,0.0]
[1780467805379,69.53,67198.07,0.01,0.0,0.0,0.0]
[1780467810414,69.53,67194.91,0.01,0.0,0.0,0.0]
[1780467815453,69.53,67191.08,0.01,0.0,0.0,0.0]
[1780467820485,69.53,67191.26,0.01,0.0,0.0,0.0]
[1780467825520,69.53,67190.21,0.01,0.0,0.0,0.0]
[1780467830555,69.53,67200.95,0.01,0.0,0.0,0.0]
[1780467835590,69.53,67227.69,0.01,0.0,0.0,0.0]
[1780467840627,69.53,67234.43,0.01,0.0,0.0,0.0]
[1780467845663,69.53,67231.95,0.01,0.0,0.0,0.0]
[1780467851704,69.53,67239.37,0.01,0.0,0.0,0.0]
[1780467857091,69.53,67244.42,0.01,0.0,0.0,0.0]
[1780467862791,69.53,67252.42,0.01,0.0,0.0,0.0]
[1780467867825,69.53,67251.58,0.01,0.0,0.0,0.0]
[1780467872859,69.53,67261.3,0.01,0.0,0.0,0.0]
[1780467877894,69.53,67261.04,0.01,0.0,0.0,0.0]
[1780467882936,69.53,67261.66,0.01,0.0,0.0,0.0]
[1780467887964,69.53,67260.17,0.01,0.0,0.0,0.0]
[1780467893000,69.53,67250.77,0.01,0.0,0.0,0.0]
[1780467898038,69.53,67246.6,0.01,0.0,0.0,0.0]
[1780467903074,69.53,67248.88,0.01,0.0,0.0,0.0]
[1780467908110,69.53,67247.65,0.01,0.0,0.0,0.0]
[1780467913142,69.53,67247.75,0.01,0.0,0.0,0.0]
[1780467918178,69.53,67250.19,0.01,0.0,0.0,0.0]
[1780467923213,69.53,67248.59,0.01,0.0,0.0,0.0]
[1780467928248,69.53,67250.74,0.01,0.0,0.0,0.0]
[1780467933282,69.53,67252.01,0.01,0.0,0.0,0.0]
[1780467938318,69.53,67252.27,0.01,0.0,0.0,0.0]
[1780467943352,69.53,67250.72,0.01,0.0,0.0,0.0]
[1780467948389,69.53,67254.5,0.01,0.0,0.0,0.0]
[1780467953422,69.53,67256.77,0.01,0.0,0.0,0.0]
[1780467958458,69.53,67246.21,0.01,0.0,0.0,0.0]
[1780467963505,69.53,67232.16,0.01,0.0,0.0,0.0]
[1780467968556,69.53,67232.74,0.01,0.0,0.0,0.0]
[1780467973622,69.53,67234.01,0.01,0.0,0.0,0.0]
[1780467978657,69.53,67231.83,0.01,0.0,0.0,0.0]
[1780467983693,69.53,67234.17,0.01,0.0,0.0,0.0]
[1780467988727,69.53,67231.02,0.01,0.0,0.0,0.0]
[1780467993769,69.53,67228.26,0.01,0.0,0.0,0.0]
[1780467998797,69.53,67228.5,0.01,0.0,0.0,0.0]
[1780468003832,69.53,67225.93,0.01,0.0,0.0,0.0]
[1780468008867,69.53,67226.88,0.01,0.0,0.0,0.0]
[1780468013902,69.53,67227.43,0.01,0.0,0.0,0.0]
[1780468018944,69.53,67232.87,0.01,0.0,0.0,0.0]
[1780468023972,69.53,67230.8,0.01,0.0,0.0,0.0]
[1780468029007,69.53,67237.03,0.01,0.0,0.0,0.0]
[1780468034048,69.53,67237.2,0.01,0.0,0.0,0.0]
[1780468039090,69.53,67247.0,0.01,0.0,0.0,0.0]
[1780468044123,69.53,67244.59,0.01,0.0,0.0,0.0]
[1780468049162,69.53,67241.6,0.01,0.0,0.0,0.0]
[1780468054195,69.53,67243.49,0.01,0.0,0.0,0.0]
[1780468059234,69.53,67247.52,0.01,0.0,0.0,0.0]
[1780468064269,69.53,67242.03,0.01,0.0,0.0,0.0]
[1780468069304,69.53,67246.78,0.01,0.0,0.0,0.0]
[1780468074338,69.53,67241.41,0.01,0.0,0.0,0.0]
[1780468079374,69.53,67229.58,0.01,0.0,0.0,0.0]
[1780468084409,69.53,67210.3,0.01,0.0,0.0,0.0]
[1780468089444,69.53,67203.08,0.01,0.0,0.0,0.0]
[1780468094491,69.53,67182.7,0.01,0.0,0.0,0.0]
[1780468099528,69.53,67179.71,0.01,0.0,0.0,0.0]
[1780468104565,69.53,67170.26,0.01,0.0,0.0,0.0]
[1780468109605,69.53,67163.2,0.01,0.0,0.0,0.0]
[1780468114638,69.53,67165.82,0.01,0.0,0.0,0.0]
[1780468119672,69.53,67170.69,0.01,0.0,0.0,0.0]
[1780468124706,69.53,67169.85,0.01,0.0,0.0,0.0]
[1780468129741,69.53,67165.88,0.01,0.0,0.0,0.0]
[1780468134776,69.53,67168.42,0.01,0.0,0.0,0.0]
[1780468139812,69.53,67169.57,0.01,0.0,0.0,0.0]
[1780468144851,69.53,67161.66,0.01,0.0,0.0,0.0]
[1780468149880,69.53,67159.89,0.01,0.0,0.0,0.0]
[1780468154919,69.53,67141.7,0.01,0.0,0.0,0.0]
[1780468159952,69.53,67147.07,0.01,0.0,0.0,0.0]
[1780468164990,69.53,67149.41,0.01,0.0,0.0,0.0]
[1780468170034,69.53,67151.34,0.01,0.0,0.0,0.0]
[1780468175060,69.53,67156.21,0.01,0.0,0.0,0.0]
[1780468180092,69.53,67163.83,0.01,0.0,0.0,0.0]
[1780468185131,69.53,67179.53,0.01,0.0,0.0,0.0]
[1780468190164,69.53,67171.96,0.01,0.0,0.0,0.0]
[1780468195199,69.53,67161.3,0.01,0.0,0.0,0.0]
[1780468200233,69.53,67159.44,0.01,0.0,0.0,0.0]
[1780468205285,69.53,67143.84,0.01,0.0,0.0,0.0]
[1780468210326,69.53,67142.77,0.01,0.0,0.0,0.0]
[1780468215358,69.53,67145.21,0.01,0.0,0.0,0.0]
[1780468220405,69.53,67146.77,0.01,0.0,0.0,0.0]
[1780468225432,69.53,67149.55,0.01,0.0,0.0,0.0]
[1780468230473,69.53,67142.38,0.01,0.0,0.0,0.0]
[1780468235506,69.53,67137.57,0.01,0.0,0.0,0.0]
[1780468240541,69.53,67132.09,0.01,0.0,0.0,0.0]
[1780468245578,69.53,67128.04,0.01,0.0,0.0,0.0]
[1780468250613,69.53,67135.45,0.01,0.0,0.0,0.0]
[1780468255649,69.53,67133.4,0.01,0.0,0.0,0.0]
[1780468260683,69.53,67141.58,0.01,0.0,0.0,0.0]
[1780468265719,69.53,67139.59,0.01,0.0,0.0,0.0]
[1780468270755,69.53,67126.56,0.01,0.0,0.0,0.0]
[1780468275789,69.53,67095.63,0.01,0.0,0.0,0.0]
[1780468280829,69.53,67116.65,0.01,0.0,0.0,0.0]
[1780468285863,69.53,67148.57,0.01,0.0,0.0,0.0]
[1780468290895,69.53,67151.77,0.01,0.0,0.0,0.0]
[1780468295931,69.53,67163.76,0.01,0.0,0.0,0.0]
[1780468300966,69.53,67158.6,0.01,0.0,0.0,0.0]
[1780468306001,69.53,67150.37,0.01,0.0,0.0,0.0]
[1780468311037,69.53,67159.13,0.01,0.0,0.0,0.0]
[1780468316074,69.53,67156.25,0.01,0.0,0.0,0.0]
[1780468321107,69.53,67157.88,0.01,0.0,0.0,0.0]
[1780468326143,69.53,67152.0,0.01,0.0,0.0,0.0]
[1780468331177,69.53,67149.08,0.01,0.0,0.0,0.0]
[1780468336216,69.53,67151.24,0.01,0.0,0.0,0.0]
[1780468341259,69.53,67150.7,0.01,0.0,0.0,0.0]
[1780468346289,69.53,67152.4,0.01,0.0,0.0,0.0]
[1780468351325,69.53,67151.77,0.01,0.0,0.0,0.0]
[1780468356359,69.53,67159.75,0.01,0.0,0.0,0.0]
[1780468361397,69.53,67161.77,0.01,0.0,0.0,0.0]
[1780468366431,69.53,67165.09,0.01,0.0,0.0,0.0]
[1780468371475,69.53,67169.79,0.01,0.0,0.0,0.0]
[1780468376507,69.53,67194.86,0.01,0.0,0.0,0.0]
[1780468381544,69.53,67213.05,0.01,0.0,0.0,0.0]
[1780468386584,69.53,67215.97,0.01,0.0,0.0,0.0]
[1780468391622,69.53,67207.51,0.01,0.0,0.0,0.0]
[1780468396659,69.53,67199.95,0.01,0.0,0.0,0.0]
[1780468401696,69.53,67217.68,0.01,0.0,0.0,0.0]
[1780468406730,69.53,67226.39,0.01,0.0,0.0,0.0]
[1780468411764,69.53,67249.65,0.01,0.0,0.0,0.0]
[1780468416806,69.53,67246.23,0.01,0.0,0.0,0.0]
[1780468421864,69.53,67258.31,0.01,0.0,0.0,0.0]
[1780468426893,69.53,67271.43,0.01,0.0,0.0,0.0]
[1780468431930,69.53,67278.61,0.01,0.0,0.0,0.0]
[1780468436964,69.53,67278.29,0.01,0.0,0.0,0.0]
[1780468442018,69.53,67292.92,0.01,0.0,0.0,0.0]
[1780468447052,69.53,67292.61,0.01,0.0,0.0,0.0]
[1780468452093,69.53,67306.9,0.01,0.0,0.0,0.0]
[1780468457133,69.53,67309.17,0.01,0.0,0.0,0.0]
[1780468462171,69.53,67297.6,0.01,0.0,0.0,0.0]
[1780468467212,69.53,67305.44,0.01,0.0,0.0,0.0]
[1780468472248,69.53,67315.64,0.01,0.0,0.0,0.0]
[1780468477282,69.53,67311.21,0.01,0.0,0.0,0.0]
[1780468482326,69.53,67325.29,0.01,0.0,0.0,0.0]
[1780468487354,69.53,67348.93,0.01,0.0,0.0,0.0]
[1780468492387,69.53,67358.65,0.01,0.0,0.0,0.0]
[1780468497423,69.53,67358.08,0.01,0.0,0.0,0.0]
[1780468502482,69.53,67365.43,0.01,0.0,0.0,0.0]
[1780468507529,69.53,67366.7,0.01,0.0,0.0,0.0]
[1780468512561,69.53,67361.76,0.01,0.0,0.0,0.0]
[1780468517605,69.53,67334.5,0.01,0.0,0.0,0.0]
[1780468522633,69.53,67322.21,0.01,0.0,0.0,0.0]
[1780468527683,69.53,67335.67,0.01,0.0,0.0,0.0]
[1780468532723,69.53,67339.11,0.01,0.0,0.0,0.0]
[1780468537762,69.53,67370.76,0.01,0.0,0.0,0.0]
[1780468542808,69.53,67345.68,0.01,0.0,0.0,0.0]
[1780468547836,69.53,67342.49,0.01,0.0,0.0,0.0]
[1780468552870,69.53,67331.48,0.01,0.0,0.0,0.0]
[1780468557906,69.53,67325.86,0.01,0.0,0.0,0.0]
[1780468562941,69.53,67328.64,0.01,0.0,0.0,0.0]
[1780468567977,69.53,67346.37,0.01,0.0,0.0,0.0]
[1780468573010,69.53,67334.11,0.01,0.0,0.0,0.0]
[1780468578057,69.53,67342.23,0.01,0.0,0.0,0.0]
[1780468583092,69.53,67366.0,0.01,0.0,0.0,0.0]
[1780468588128,69.53,67362.96,0.01,0.0,0.0,0.0]
[1780468593162,69.53,67353.96,0.01,0.0,0.0,0.0]
[1780468598199,69.53,67345.26,0.01,0.0,0.0,0.0]
[1780468603231,69.53,67346.22,0.01,0.0,0.0,0.0]
[1780468608269,69.53,67363.79,0.01,0.0,0.0,0.0]
[1780468613310,69.53,67378.77,0.01,0.0,0.0,0.0]
[1780468618335,69.53,67367.67,0.01,0.0,0.0,0.0]
[1780468623371,69.53,67367.02,0.01,0.0,0.0,0.0]
[1780468628409,69.53,67360.87,0.01,0.0,0.0,0.0]
[1780468633440,69.53,67362.91,0.01,0.0,0.0,0.0]
[1780468638475,69.53,67367.31,0.01,0.0,0.0,0.0]
[1780468643512,69.53,67345.96,0.01,0.0,0.0,0.0]
[1780468648548,69.53,67344.56,0.01,0.0,0.0,0.0]
[1780468653581,69.53,67350.1,0.01,0.0,0.0,0.0]
[1780468658618,69.53,67360.95,0.01,0.0,0.0,0.0]
[1780468663654,69.53,67371.22,0.01,0.0,0.0,0.0]
[1780468668686,69.53,67372.61,0.01,0.0,0.0,0.0]
[1780468673721,69.53,67366.3,0.01,0.0,0.0,0.0]
[1780468678757,69.53,67338.54,0.01,0.0,0.0,0.0]
[1780468683794,69.53,67342.73,0.01,0.0,0.0,0.0]
[1780468688827,69.53,67340.83,0.01,0.0,0.0,0.0]
[1780468693862,69.53,67332.33,0.01,0.0,0.0,0.0]
[1780468698899,69.53,67343.47,0.01,0.0,0.0,0.0]
[1780468703936,69.53,67365.62,0.01,0.0,0.0,0.0]
[1780468708976,69.53,67362.09,0.01,0.0,0.0,0.0]
[1780468714024,69.53,67359.35,0.01,0.0,0.0,0.0]
[1780468719061,69.53,67372.07,0.01,0.0,0.0,0.0]
[1780468724098,69.53,67373.74,0.01,0.0,0.0,0.0]
[1780468729127,69.53,67361.57,0.01,0.0,0.0,0.0]
[1780468734162,69.53,67363.67,0.01,0.0,0.0,0.0]
[1780468739196,69.53,67372.73,0.01,0.0,0.0,0.0]
[1780468744231,69.53,67376.32,0.01,0.0,0.0,0.0]
[1780468749267,69.53,67377.57,0.01,0.0,0.0,0.0]
[1780468754303,69.53,67379.1,0.01,0.0,0.0,0.0]
[1780468759336,69.53,67359.59,0.01,0.0,0.0,0.0]
[1780468764374,69.53,67384.79,0.01,0.0,0.0,0.0]
[1780468769410,69.53,67409.98,0.01,0.0,0.0,0.0]
[1780468774445,69.53,67423.32,0.01,0.0,0.0,0.0]
[1780468779479,69.53,67401.3,0.01,0.0,0.0,0.0]
[1780468784515,69.53,67377.51,0.01,0.0,0.0,0.0]
[1780468789570,69.53,67397.21,0.01,0.0,0.0,0.0]
[1780468794597,69.53,67401.27,0.01,0.0,0.0,0.0]
[1780468799620,69.53,67397.42,0.01,0.0,0.0,0.0]
[1780468804664,69.53,67394.0,0.01,0.0,0.0,0.0]
[1780468809693,69.53,67389.02,0.01,0.0,0.0,0.0]
[1780468814732,69.53,67372.41,0.01,0.0,0.0,0.0]
[1780468819764,69.53,67365.84,0.01,0.0,0.0,0.0]
[1780468824799,69.53,67363.85,0.01,0.0,0.0,0.0]
[1780468829848,69.53,67371.16,0.01,0.0,0.0,0.0]
[1780468834881,69.53,67384.85,0.01,0.0,0.0,0.0]
[1780468839915,69.53,67385.73,0.01,0.0,0.0,0.0]
[1780468844949,69.53,67390.85,0.01,0.0,0.0,0.0]
[1780468849985,69.53,67395.32,0.01,0.0,0.0,0.0]
[1780468855025,69.53,67395.8,0.01,0.0,0.0,0.0]
[1780468860054,69.53,67396.88,0.01,0.0,0.0,0.0]
[1780468865089,69.53,67397.09,0.01,0.0,0.0,0.0]
[1780468870126,69.53,67396.71,0.01,0.0,0.0,0.0]
[1780468875162,69.53,67381.33,0.01,0.0,0.0,0.0]
[1780468880198,69.53,67379.72,0.01,0.0,0.0,0.0]
[1780468885233,69.53,67377.9,0.01,0.0,0.0,0.0]
[1780468890268,69.53,67375.23,0.01,0.0,0.0,0.0]
[1780468895304,69.53,67374.3,0.01,0.0,0.0,0.0]
[1780468900345,69.53,67346.59,0.01,0.0,0.0,0.0]
[1780468905381,69.53,67348.19,0.01,0.0,0.0,0.0]
[1780468910416,69.53,67344.61,0.01,0.0,0.0,0.0]
[1780468915452,69.53,67341.68,0.01,0.0,0.0,0.0]
[1780468920486,69.53,67337.31,0.01,0.0,0.0,0.0]
[1780468925522,69.53,67326.35,0.01,0.0,0.0,0.0]
[1780468930559,69.53,67324.52,0.01,0.0,0.0,0.0]
[1780468935593,69.53,67325.81,0.01,0.0,0.0,0.0]
[1780468940628,69.53,67337.79,0.01,0.0,0.0,0.0]
[1780468945677,69.53,67311.01,0.01,0.0,0.0,0.0]
[1780468950700,69.53,67314.35,0.01,0.0,0.0,0.0]
[1780468955737,69.53,67303.21,0.01,0.0,0.0,0.0]
[1780468960772,69.53,67294.4,0.01,0.0,0.0,0.0]
[1780468965807,69.53,67300.12,0.01,0.0,0.0,0.0]
[1780468970842,69.53,67294.93,0.01,0.0,0.0,0.0]
[1780468975877,69.53,67293.77,0.01,0.0,0.0,0.0]
[1780468980914,69.53,67285.94,0.01,0.0,0.0,0.0]
[1780468985948,69.53,67281.32,0.01,0.0,0.0,0.0]
[1780468990987,69.53,67277.93,0.01,0.0,0.0,0.0]
[1780468996020,69.53,67260.27,0.01,0.0,0.0,0.0]
[1780469001057,69.53,67284.74,0.01,0.0,0.0,0.0]
[1780469006092,69.53,67279.72,0.01,0.0,0.0,0.0]
[1780469011161,69.53,67250.96,0.01,0.0,0.0,0.0]
[1780469016193,69.53,67260.85,0.01,0.0,0.0,0.0]
[1780469021265,69.53,67265.22,0.01,0.0,0.0,0.0]
[1780469026299,69.53,67262.77,0.01,0.0,0.0,0.0]
[1780469031336,69.53,67264.04,0.01,0.0,0.0,0.0]
[1780469036376,69.53,67252.98,0.01,0.0,0.0,0.0]
[1780469041412,69.53,67243.63,0.01,0.0,0.0,0.0]
[1780469046449,69.53,67249.83,0.01,0.0,0.0,0.0]
[1780469051482,69.53,67250.88,0.01,0.0,0.0,0.0]
[1780469056517,69.53,67252.95,0.01,0.0,0.0,0.0]
[1780469061554,69.53,67244.25,0.01,0.0,0.0,0.0]
[1780469066587,69.53,67238.28,0.01,0.0,0.0,0.0]
[1780469071622,69.53,67230.04,0.01,0.0,0.0,0.0]
[1780469076657,69.53,67220.85,0.01,0.0,0.0,0.0]
[1780469081723,69.53,67227.95,0.01,0.0,0.0,0.0]
[1780469086756,69.53,67215.1,0.01,0.0,0.0,0.0]
[1780469091791,69.53,67223.67,0.01,0.0,0.0,0.0]
[1780469096826,69.53,67219.97,0.01,0.0,0.0,0.0]
[1780469101888,69.53,67231.77,0.01,0.0,0.0,0.0]
[1780469106911,69.53,67233.57,0.01,0.0,0.0,0.0]
[1780469111948,69.53,67216.34,0.01,0.0,0.0,0.0]
[1780469116980,69.53,67200.64,0.01,0.0,0.0,0.0]
[1780469122032,69.53,67182.07,0.01,0.0,0.0,0.0]
[1780469127069,69.53,67167.19,0.01,0.0,0.0,0.0]
[1780469132104,69.53,67145.07,0.01,0.0,0.0,0.0]
[1780469137157,69.53,67129.85,0.01,0.0,0.0,0.0]
[1780469142208,69.53,67127.09,0.01,0.0,0.0,0.0]
[1780469147244,69.53,67116.0,0.01,0.0,0.0,0.0]
[1780469152278,69.53,67128.13,0.01,0.0,0.0,0.0]
[1780469157312,69.53,67138.44,0.01,0.0,0.0,0.0]
[1780469162348,69.53,67132.87,0.01,0.0,0.0,0.0]
[1780469167389,69.53,67130.64,0.01,0.0,0.0,0.0]
[1780469172427,69.53,67124.81,0.01,0.0,0.0,0.0]
[1780469177463,69.53,67122.41,0.01,0.0,0.0,0.0]
[1780469182496,69.53,67128.43,0.01,0.0,0.0,0.0]
[1780469187531,69.53,67126.0,0.01,0.0,0.0,0.0]
[1780469192570,69.53,67128.46,0.01,0.0,0.0,0.0]
[1780469197602,69.53,67139.34,0.01,0.0,0.0,0.0]
[1780469202637,69.53,67149.74,0.01,0.0,0.0,0.0]
[1780469207683,69.53,67133.18,0.01,0.0,0.0,0.0]
[1780469212748,69.53,67129.01,0.01,0.0,0.0,0.0]
[1780469217833,69.53,67136.21,0.01,0.0,0.0,0.0]
[1780469223817,69.53,67134.32,0.01,0.0,0.0,0.0]
[1780469228865,69.53,67120.58,0.01,0.0,0.0,0.0]
[1780469233913,69.53,67135.9,0.01,0.0,0.0,0.0]
[1780469238948,69.53,67139.74,0.01,0.0,0.0,0.0]
[1780469243988,69.53,67146.32,0.01,0.0,0.0,0.0]
[1780469249024,69.53,67153.6,0.01,0.0,0.0,0.0]
[1780469254057,69.53,67150.1,0.01,0.0,0.0,0.0]
[1780469259092,69.53,67139.41,0.01,0.0,0.0,0.0]
[1780469264131,69.53,67132.92,0.01,0.0,0.0,0.0]
[1780469269163,69.53,67131.97,0.01,0.0,0.0,0.0]
[1780469274210,69.53,67142.47,0.01,0.0,0.0,0.0]
[1780469280245,69.53,67150.44,0.01,0.0,0.0,0.0]
[1780469285284,69.53,67151.87,0.01,0.0,0.0,0.0]
[1780469290329,69.53,67151.01,0.01,0.0,0.0,0.0]
[1780469295361,69.53,67149.04,0.01,0.0,0.0,0.0]
[1780469300399,69.53,67168.56,0.01,0.0,0.0,0.0]
[1780469305429,69.53,67183.45,0.01,0.0,0.0,0.0]
[1780469310465,69.53,67187.32,0.01,0.0,0.0,0.0]
[1780469315501,69.53,67186.07,0.01,0.0,0.0,0.0]
[1780469320551,69.53,67181.28,0.01,0.0,0.0,0.0]
[1780469325576,69.53,67186.72,0.01,0.0,0.0,0.0]
[1780469330611,69.53,67184.23,0.01,0.0,0.0,0.0]
[1780469335646,69.53,67184.34,0.01,0.0,0.0,0.0]
[1780469340682,69.53,67198.86,0.01,0.0,0.0,0.0]
[1780469345717,69.53,67169.82,0.01,0.0,0.0,0.0]
[1780469350751,69.53,67165.56,0.01,0.0,0.0,0.0]
[1780469355787,69.53,67162.59,0.01,0.0,0.0,0.0]
[1780469360822,69.53,67168.5,0.01,0.0,0.0,0.0]
[1780469367088,69.53,67171.97,0.01,0.0,0.0,0.0]
[1780469372909,69.53,67143.09,0.01,0.0,0.0,0.0]
[1780469377962,69.53,67140.74,0.01,0.0,0.0,0.0]
[1780469382985,69.53,67131.31,0.01,0.0,0.0,0.0]
[1780469388016,69.53,67130.35,0.01,0.0,0.0,0.0]
[1780469393053,69.53,67132.35,0.01,0.0,0.0,0.0]
[1780469398087,69.53,67119.31,0.01,0.0,0.0,0.0]
[1780469403135,69.53,67077.03,0.01,0.0,0.0,0.0]
[1780469408169,69.53,67058.01,0.01,0.0,0.0,0.0]
[1780469413204,69.53,67056.88,0.01,0.0,0.0,0.0]
[1780469418244,69.53,67058.04,0.01,0.0,0.0,0.0]
[1780469423289,69.53,67037.05,0.01,0.0,0.0,0.0]
[1780469428325,69.53,67051.17,0.01,0.0,0.0,0.0]
[1780469433357,69.53,67050.47,0.01,0.0,0.0,0.0]
[1780469438392,69.53,67051.58,0.01,0.0,0.0,0.0]
[1780469443433,69.53,67043.44,0.01,0.0,0.0,0.0]
[1780469448467,69.53,67048.11,0.01,0.0,0.0,0.0]
[1780469453504,69.53,67041.65,0.01,0.0,0.0,0.0]
[1780469458540,69.53,67046.19,0.01,0.0,0.0,0.0]
[1780469463572,69.53,67046.64,0.01,0.0,0.0,0.0]
[1780469468615,69.53,67049.72,0.01,0.0,0.0,0.0]
[1780469473646,69.53,67049.02,0.01,0.0,0.0,0.0]
[1780469478702,69.53,67059.82,0.01,0.0,0.0,0.0]
[1780469483751,69.53,67071.03,0.01,0.0,0.0,0.0]
[1780469488771,69.53,67072.95,0.01,0.0,0.0,0.0]
[1780469493806,69.53,67071.77,0.01,0.0,0.0,0.0]
[1780469498841,69.53,67076.43,0.01,0.0,0.0,0.0]
[1780469503876,69.53,67074.9,0.01,0.0,0.0,0.0]
[1780469508913,69.53,67076.02,0.01,0.0,0.0,0.0]
[1780469513948,69.53,67076.17,0.01,0.0,0.0,0.0]
[1780469518982,69.53,67074.7,0.01,0.0,0.0,0.0]
[1780469524051,69.53,67056.41,0.01,0.0,0.0,0.0]
[1780469529055,69.53,67044.14,0.01,0.0,0.0,0.0]
[1780469534090,69.53,67040.74,0.01,0.0,0.0,0.0]
[1780469539126,69.53,67044.55,0.01,0.0,0.0,0.0]
[1780469544160,69.53,67039.22,0.01,0.0,0.0,0.0]
[1780469549195,69.53,67036.33,0.01,0.0,0.0,0.0]
[1780469554230,69.53,67032.96,0.01,0.0,0.0,0.0]
[1780469559265,69.53,67024.16,0.01,0.0,0.0,0.0]
[1780469564301,69.53,67011.96,0.01,0.0,0.0,0.0]
[1780469569335,69.53,67004.78,0.01,0.0,0.0,0.0]
[1780469574373,69.53,67006.02,0.01,0.0,0.0,0.0]
[1780469580413,69.53,67021.52,0.01,0.0,0.0,0.0]
[1780469585448,69.53,67023.03,0.01,0.0,0.0,0.0]
[1780469590482,69.53,67030.58,0.01,0.0,0.0,0.0]
[1780469595516,69.53,67032.3,0.01,0.0,0.0,0.0]
[1780469600557,69.53,67037.13,0.01,0.0,0.0,0.0]
[1780469606608,69.53,67022.98,0.01,0.0,0.0,0.0]
[1780469611645,69.53,67016.96,0.01,0.0,0.0,0.0]
[1780469616676,69.53,67009.48,0.01,0.0,0.0,0.0]
[1780469621711,69.53,67010.52,0.01,0.0,0.0,0.0]
[1780469626747,69.53,67009.59,0.01,0.0,0.0,0.0]
[1780469631781,69.53,67026.04,0.01,0.0,0.0,0.0]
[1780469636817,69.53,67025.9,0.01,0.0,0.0,0.0]
[1780469641856,69.53,67021.32,0.01,0.0,0.0,0.0]
[1780469647892,69.53,67011.7,0.01,0.0,0.0,0.0]
[1780469652931,69.53,67012.85,0.01,0.0,0.0,0.0]
[1780469657963,69.53,67013.34,0.01,0.0,0.0,0.0]
[1780469662999,69.53,67007.39,0.01,0.0,0.0,0.0]
[1780469668038,69.53,66991.19,0.01,0.0,0.0,0.0]
[1780469673073,69.53,66991.48,0.01,0.0,0.0,0.0]
[1780469678109,69.53,66977.18,0.01,0.0,0.0,0.0]
[1780469683146,69.53,66966.32,0.01,0.0,0.0,0.0]
[1780469688180,69.53,66966.01,0.01,0.0,0.0,0.0]
[1780469693214,69.53,66967.32,0.01,0.0,0.0,0.0]
[1780469698250,69.53,66972.32,0.01,0.0,0.0,0.0]
[1780469703285,69.53,66969.67,0.01,0.0,0.0,0.0]
[1780469708323,69.53,66966.59,0.01,0.0,0.0,0.0]
[1780469713355,69.53,66960.55,0.01,0.0,0.0,0.0]
[1780469718389,69.53,66970.42,0.01,0.0,0.0,0.0]
[1780469723424,69.53,66973.4,0.01,0.0,0.0,0.0]
[1780469728460,69.53,66974.15,0.01,0.0,0.0,0.0]
[1780469733495,69.53,66973.75,0.01,0.0,0.0,0.0]
[1780469738530,69.53,66969.34,0.01,0.0,0.0,0.0]
[1780469743565,69.53,66968.19,0.01,0.0,0.0,0.0]
[1780469748601,69.53,66969.13,0.01,0.0,0.0,0.0]
[1780469753635,69.53,66969.48,0.01,0.0,0.0,0.0]
[1780469758670,69.53,66970.59,0.01,0.0,0.0,0.0]
[1780469764713,69.53,66971.5,0.01,0.0,0.0,0.0]
[1780469769747,69.53,66989.48,0.01,0.0,0.0,0.0]
[1780469774787,69.53,66982.47,0.01,0.0,0.0,0.0]
[1780469779820,69.53,66981.11,0.01,0.0,0.0,0.0]
[1780469784859,69.53,66979.89,0.01,0.0,0.0,0.0]
[1780469789893,69.53,66969.54,0.01,0.0,0.0,0.0]
[1780469794930,69.53,66968.76,0.01,0.0,0.0,0.0]
[1780469799967,69.53,66957.47,0.01,0.0,0.0,0.0]
[1780469805008,69.53,66948.42,0.01,0.0,0.0,0.0]
[1780469810039,69.53,66940.66,0.01,0.0,0.0,0.0]
[1780469815074,69.53,66945.04,0.01,0.0,0.0,0.0]
[1780469820109,69.53,66947.45,0.01,0.0,0.0,0.0]
[1780469820109,69.53,66947.45,0.01,0.0,0.0,0.0]
[1780469825143,69.53,66946.49,0.01,0.0,0.0,0.0]
[1780469830178,69.53,66946.7,0.01,0.0,0.0,0.0]
[1780469835213,69.53,66945.57,0.01,0.0,0.0,0.0]
[1780469840250,69.53,66944.76,0.01,0.0,0.0,0.0]
[1780469845300,69.53,66931.28,0.01,0.0,0.0,0.0]
[1780469850324,69.53,66909.4,0.01,0.0,0.0,0.0]
[1780469855362,69.53,66912.75,0.01,0.0,0.0,0.0]
[1780469860395,69.53,66903.33,0.01,0.0,0.0,0.0]
[1780469865430,69.53,66896.88,0.01,0.0,0.0,0.0]
[1780469870470,69.53,66881.91,0.01,0.0,0.0,0.0]
[1780469875505,69.53,66884.46,0.01,0.0,0.0,0.0]
[1780469880541,69.53,66877.51,0.01,0.0,0.0,0.0]
[1780469885575,69.53,66868.68,0.01,0.0,0.0,0.0]
[1780469890610,69.53,66882.19,0.01,0.0,0.0,0.0]
[1780469895649,69.53,66882.64,0.01,0.0,0.0,0.0]
[1780469900685,69.53,66882.35,0.01,0.0,0.0,0.0]
[1780469905718,69.53,66900.3,0.01,0.0,0.0,0.0]
[1780469910753,69.53,66906.8,0.01,0.0,0.0,0.0]
[1780469915787,69.53,66906.4,0.01,0.0,0.0,0.0]
[1780469920825,69.53,66911.65,0.01,0.0,0.0,0.0]
[1780469925859,69.53,66928.3,0.01,0.0,0.0,0.0]
[1780469930903,69.53,66904.65,0.01,0.0,0.0,0.0]
[1780469935931,69.53,66904.59,0.01,0.0,0.0,0.0]
[1780469940973,69.53,66901.19,0.01,0.0,0.0,0.0]
[1780469946004,69.53,66907.07,0.01,0.0,0.0,0.0]
[1780469951037,69.53,66896.6,0.01,0.0,0.0,0.0]
[1780469956073,69.53,66895.6,0.01,0.0,0.0,0.0]
[1780469961109,69.53,66901.11,0.01,0.0,0.0,0.0]
[1780469966143,69.53,66911.69,0.01,0.0,0.0,0.0]
[1780469971181,69.53,66901.78,0.01,0.0,0.0,0.0]
[1780469977221,69.53,66897.18,0.01,0.0,0.0,0.0]
[1780469982262,69.53,66865.22,0.01,0.0,0.0,0.0]
[1780469987298,69.53,66867.17,0.01,0.0,0.0,0.0]
[1780469992332,69.53,66877.44,0.01,0.0,0.0,0.0]
[1780469997372,69.53,66878.15,0.01,0.0,0.0,0.0]
[1780470002409,69.53,66894.53,0.01,0.0,0.0,0.0]
[1780470007594,69.53,66859.43,0.01,0.0,0.0,0.0]
[1780470013717,69.53,66858.43,0.01,0.0,0.0,0.0]
[1780470019539,69.53,66847.22,0.01,0.0,0.0,0.0]
[1780470024571,69.53,66862.12,0.01,0.0,0.0,0.0]
[1780470029607,69.53,66863.47,0.01,0.0,0.0,0.0]
[1780470034651,69.53,66858.24,0.01,0.0,0.0,0.0]
[1780470039686,69.53,66853.38,0.01,0.0,0.0,0.0]
[1780470044726,69.53,66850.12,0.01,0.0,0.0,0.0]
[1780470049756,69.53,66853.67,0.01,0.0,0.0,0.0]
[1780470054795,69.53,66834.95,0.01,0.0,0.0,0.0]
[1780470059825,69.53,66832.96,0.01,0.0,0.0,0.0]
[1780470064864,69.53,66823.99,0.01,0.0,0.0,0.0]
[1780470069896,69.53,66815.38,0.01,0.0,0.0,0.0]
[1780470074933,69.53,66818.27,0.01,0.0,0.0,0.0]
[1780470079970,69.53,66802.23,0.01,0.0,0.0,0.0]
[1780470085002,69.53,66800.13,0.01,0.0,0.0,0.0]
[1780470090039,69.53,66782.75,0.01,0.0,0.0,0.0]
[1780470095080,69.53,66814.78,0.01,0.0,0.0,0.0]
[1780470100116,69.53,66806.88,0.01,0.0,0.0,0.0]
[1780470105154,69.53,66784.3,0.01,0.0,0.0,0.0]
[1780470110190,69.53,66786.55,0.01,0.0,0.0,0.0]
[1780470115225,69.53,66794.11,0.01,0.0,0.0,0.0]
[1780470120261,69.53,66798.24,0.01,0.0,0.0,0.0]
[1780470125296,69.53,66784.1,0.01,0.0,0.0,0.0]
[1780470130331,69.53,66788.34,0.01,0.0,0.0,0.0]
[1780470135368,69.53,66789.54,0.01,0.0,0.0,0.0]
[1780470140418,69.53,66824.49,0.01,0.0,0.0,0.0]
[1780470145473,69.53,66829.68,0.01,0.0,0.0,0.0]
[1780470150501,69.53,66883.7,0.01,0.0,0.0,0.0]
[1780470155536,69.53,66881.64,0.01,0.0,0.0,0.0]
[1780470160573,69.53,66881.65,0.01,0.0,0.0,0.0]
[1780470165610,69.53,66881.54,0.01,0.0,0.0,0.0]
[1780470170642,69.53,66884.61,0.01,0.0,0.0,0.0]
[1780470175679,69.53,66882.16,0.01,0.0,0.0,0.0]
[1780470180715,69.53,66882.7,0.01,0.0,0.0,0.0]
[1780470185748,69.53,66883.73,0.01,0.0,0.0,0.0]
[1780470190788,69.53,66877.39,0.01,0.0,0.0,0.0]
[1780470195819,69.53,66874.76,0.01,0.0,0.0,0.0]
[1780470200855,69.53,66880.06,0.01,0.0,0.0,0.0]
[1780470205889,69.53,66893.28,0.01,0.0,0.0,0.0]
[1780470210924,69.53,66897.48,0.01,0.0,0.0,0.0]
[1780470215966,69.53,66898.35,0.01,0.0,0.0,0.0]
[1780470221003,69.53,66902.14,0.01,0.0,0.0,0.0]
[1780470226043,69.53,66898.35,0.01,0.0,0.0,0.0]
[1780470231090,69.53,66898.73,0.01,0.0,0.0,0.0]
[1780470236121,69.53,66878.99,0.01,0.0,0.0,0.0]
[1780470241157,69.53,66866.48,0.01,0.0,0.0,0.0]
[1780470246195,69.53,66849.99,0.01,0.0,0.0,0.0]
[1780470251233,69.53,66818.9,0.01,0.0,0.0,0.0]
[1780470256282,69.53,66852.11,0.01,0.0,0.0,0.0]
[1780470261307,69.53,66847.4,0.01,0.0,0.0,0.0]
[1780470266340,69.53,66848.57,0.01,0.0,0.0,0.0]
[1780470271375,69.53,66848.5,0.01,0.0,0.0,0.0]
[1780470276410,69.53,66852.42,0.01,0.0,0.0,0.0]
[1780470281449,69.53,66854.27,0.01,0.0,0.0,0.0]
[1780470286485,69.53,66864.52,0.01,0.0,0.0,0.0]
[1780470291518,69.53,66874.56,0.01,0.0,0.0,0.0]
[1780470296554,69.53,66877.28,0.01,0.0,0.0,0.0]
[1780470301590,69.53,66884.27,0.01,0.0,0.0,0.0]
[1780470306626,69.53,66906.83,0.01,0.0,0.0,0.0]
[1780470311660,69.53,66905.84,0.01,0.0,0.0,0.0]
[1780470316696,69.53,66900.63,0.01,0.0,0.0,0.0]
[1780470321730,69.53,66928.34,0.01,0.0,0.0,0.0]
[1780470326778,69.53,66930.75,0.01,0.0,0.0,0.0]
[1780470331801,69.53,66934.71,0.01,0.0,0.0,0.0]
[1780470336836,69.53,66930.81,0.01,0.0,0.0,0.0]
[1780470341871,69.53,66933.23,0.01,0.0,0.0,0.0]
[1780470346905,69.53,66925.96,0.01,0.0,0.0,0.0]
[1780470351941,69.53,66932.2,0.01,0.0,0.0,0.0]
[1780470356976,69.53,66922.92,0.01,0.0,0.0,0.0]
[1780470362013,69.53,66924.56,0.01,0.0,0.0,0.0]
[1780470367048,69.53,66940.18,0.01,0.0,0.0,0.0]
[1780470372083,69.53,66957.95,0.01,0.0,0.0,0.0]
[1780470377120,69.53,66969.33,0.01,0.0,0.0,0.0]
[1780470382153,69.53,66976.65,0.01,0.0,0.0,0.0]
[1780470387191,69.53,66966.71,0.01,0.0,0.0,0.0]
[1780470392226,69.53,66965.81,0.01,0.0,0.0,0.0]
[1780470397262,69.53,66966.07,0.01,0.0,0.0,0.0]
[1780470402310,69.53,66977.26,0.01,0.0,0.0,0.0]
[1780470407345,69.53,66991.44,0.01,0.0,0.0,0.0]
[1780470412380,69.53,66971.98,0.01,0.0,0.0,0.0]
[1780470417432,69.53,66957.47,0.01,0.0,0.0,0.0]
[1780470422463,69.53,66944.53,0.01,0.0,0.0,0.0]
[1780470427506,69.53,66908.21,0.01,0.0,0.0,0.0]
[1780470432540,69.53,66926.86,0.01,0.0,0.0,0.0]
[1780470437575,69.53,66926.72,0.01,0.0,0.0,0.0]
[1780470442610,69.53,66927.0,0.01,0.0,0.0,0.0]
[1780470447645,69.53,66922.08,0.01,0.0,0.0,0.0]
[1780470452682,69.53,66925.61,0.01,0.0,0.0,0.0]
[1780470457716,69.53,66943.15,0.01,0.0,0.0,0.0]
[1780470462749,69.53,66933.65,0.01,0.0,0.0,0.0]
[1780470467787,69.53,66932.65,0.01,0.0,0.0,0.0]
[1780470472822,69.53,66939.56,0.01,0.0,0.0,0.0]
[1780470477855,69.53,66946.14,0.01,0.0,0.0,0.0]
[1780470482891,69.53,66951.84,0.01,0.0,0.0,0.0]
[1780470487936,69.53,66954.89,0.01,0.0,0.0,0.0]
[1780470492972,69.53,66948.61,0.01,0.0,0.0,0.0]
[1780470498005,69.53,66953.07,0.01,0.0,0.0,0.0]
[1780470503042,69.53,66950.97,0.01,0.0,0.0,0.0]
[1780470508080,69.53,66954.71,0.01,0.0,0.0,0.0]
[1780470513114,69.53,66959.54,0.01,0.0,0.0,0.0]
[1780470518151,69.53,66936.83,0.01,0.0,0.0,0.0]
[1780470523185,69.53,66923.41,0.01,0.0,0.0,0.0]
[1780470528221,69.53,66919.91,0.01,0.0,0.0,0.0]
[1780470533254,69.53,66926.45,0.01,0.0,0.0,0.0]
[1780470538291,69.53,66929.44,0.01,0.0,0.0,0.0]
[1780470543328,69.53,66929.09,0.01,0.0,0.0,0.0]
[1780470548360,69.53,66903.49,0.01,0.0,0.0,0.0]
[1780470553395,69.53,66902.25,0.01,0.0,0.0,0.0]
[1780470558432,69.53,66890.99,0.01,0.0,0.0,0.0]
[1780470563466,69.53,66900.88,0.01,0.0,0.0,0.0]
[1780470568502,69.53,66911.03,0.01,0.0,0.0,0.0]
[1780470573536,69.53,66918.23,0.01,0.0,0.0,0.0]
[1780470578574,69.53,66937.91,0.01,0.0,0.0,0.0]
[1780470583608,69.53,66946.71,0.01,0.0,0.0,0.0]
[1780470588642,69.53,66957.39,0.01,0.0,0.0,0.0]
[1780470593676,69.53,66960.68,0.01,0.0,0.0,0.0]
[1780470598711,69.53,66959.75,0.01,0.0,0.0,0.0]
[1780470603746,69.53,66960.5,0.01,0.0,0.0,0.0]
[1780470608799,69.53,66969.55,0.01,0.0,0.0,0.0]
[1780470613818,69.53,66973.51,0.01,0.0,0.0,0.0]
[1780470618857,69.53,66994.3,0.01,0.0,0.0,0.0]
[1780470623891,69.53,66992.49,0.01,0.0,0.0,0.0]
[1780470628926,69.53,66991.78,0.01,0.0,0.0,0.0]
[1780470633961,69.53,66990.06,0.01,0.0,0.0,0.0]
[1780470638998,69.53,66996.39,0.01,0.0,0.0,0.0]
[1780470644047,69.53,66995.37,0.01,0.0,0.0,0.0]
[1780470649086,69.53,66995.16,0.01,0.0,0.0,0.0]
[1780470654118,69.53,66989.61,0.01,0.0,0.0,0.0]
[1780470659151,69.53,66989.79,0.01,0.0,0.0,0.0]
[1780470664192,69.53,66995.84,0.01,0.0,0.0,0.0]
[1780470669223,69.53,66994.18,0.01,0.0,0.0,0.0]
[1780470674257,69.53,66995.61,0.01,0.0,0.0,0.0]
[1780470679293,69.53,66986.83,0.01,0.0,0.0,0.0]
[1780470684331,69.53,66994.58,0.01,0.0,0.0,0.0]
[1780470689366,69.53,67001.12,0.01,0.0,0.0,0.0]
[1780470694401,69.53,67002.73,0.01,0.0,0.0,0.0]
[1780470699435,69.53,67014.44,0.01,0.0,0.0,0.0]
[1780470704471,69.53,67003.62,0.01,0.0,0.0,0.0]
[1780470709506,69.53,67022.89,0.01,0.0,0.0,0.0]
[1780470714543,69.53,67029.2,0.01,0.0,0.0,0.0]
[1780470719581,69.53,67034.56,0.01,0.0,0.0,0.0]
[1780470724615,69.53,67033.72,0.01,0.0,0.0,0.0]
[1780470731006,69.53,67033.57,0.01,0.0,0.0,0.0]
[1780470736700,69.53,67029.02,0.01,0.0,0.0,0.0]
[1780470741734,69.53,67019.8,0.01,0.0,0.0,0.0]
[1780470746770,69.53,67031.28,0.01,0.0,0.0,0.0]
[1780470751807,69.53,67040.75,0.01,0.0,0.0,0.0]
[1780470756840,69.53,67035.82,0.01,0.0,0.0,0.0]
[1780470761874,69.53,67035.13,0.01,0.0,0.0,0.0]
[1780470766913,69.53,67039.18,0.01,0.0,0.0,0.0]
[1780470771959,69.53,67043.92,0.01,0.0,0.0,0.0]
[1780470776999,69.53,67045.44,0.01,0.0,0.0,0.0]
[1780470782044,69.53,67044.79,0.01,0.0,0.0,0.0]
[1780470787078,69.53,67043.66,0.01,0.0,0.0,0.0]
[1780470792114,69.53,67047.33,0.01,0.0,0.0,0.0]
[1780470797160,69.53,67050.22,0.01,0.0,0.0,0.0]
[1780470802186,69.53,67044.64,0.01,0.0,0.0,0.0]
[1780470808228,69.53,67044.34,0.01,0.0,0.0,0.0]
[1780470813263,69.53,67044.11,0.01,0.0,0.0,0.0]
[1780470818298,69.53,67054.9,0.01,0.0,0.0,0.0]
[1780470823341,69.53,67052.4,0.01,0.0,0.0,0.0]
[1780470828373,69.53,67056.0,0.01,0.0,0.0,0.0]
[1780470834414,69.53,67055.02,0.01,0.0,0.0,0.0]
[1780470839448,69.53,67056.03,0.01,0.0,0.0,0.0]
[1780470844483,69.53,67056.57,0.01,0.0,0.0,0.0]
[1780470849522,69.53,67059.42,0.01,0.0,0.0,0.0]
[1780470854553,69.53,67045.47,0.01,0.0,0.0,0.0]
[1780470859588,69.53,67041.61,0.01,0.0,0.0,0.0]
[1780470864625,69.53,67042.11,0.01,0.0,0.0,0.0]
[1780470869663,69.53,67042.19,0.01,0.0,0.0,0.0]
[1780470874703,69.53,67022.95,0.01,0.0,0.0,0.0]
[1780470879740,69.53,67019.6,0.01,0.0,0.0,0.0]
[1780470884779,69.53,67016.98,0.01,0.0,0.0,0.0]
[1780470889810,69.53,67009.04,0.01,0.0,0.0,0.0]
[1780470894847,69.53,66994.93,0.01,0.0,0.0,0.0]
[1780470899892,69.53,66987.57,0.01,0.0,0.0,0.0]
[1780470904919,69.53,66977.62,0.01,0.0,0.0,0.0]
[1780470909956,69.53,66979.7,0.01,0.0,0.0,0.0]
[1780470914995,69.53,66973.55,0.01,0.0,0.0,0.0]
[1780470920027,69.53,66960.83,0.01,0.0,0.0,0.0]
[1780470925065,69.53,66944.93,0.01,0.0,0.0,0.0]
[1780470930099,69.53,66954.58,0.01,0.0,0.0,0.0]
[1780470935135,69.53,66976.46,0.01,0.0,0.0,0.0]
[1780470940173,69.53,66975.83,0.01,0.0,0.0,0.0]
[1780470945210,69.53,66979.16,0.01,0.0,0.0,0.0]
[1780470950243,69.53,66979.46,0.01,0.0,0.0,0.0]
[1780470955279,69.53,66981.07,0.01,0.0,0.0,0.0]
[1780470960321,69.53,66982.14,0.01,0.0,0.0,0.0]
[1780470965351,69.53,66998.6,0.01,0.0,0.0,0.0]
[1780470970387,69.53,67004.59,0.01,0.0,0.0,0.0]
[1780470975429,69.53,67027.54,0.01,0.0,0.0,0.0]
[1780470980498,69.53,67035.37,0.01,0.0,0.0,0.0]
[1780470985519,69.53,67064.26,0.01,0.0,0.0,0.0]
[1780470990561,69.53,67085.84,0.01,0.0,0.0,0.0]
[1780470995591,69.53,67095.64,0.01,0.0,0.0,0.0]
[1780471000634,69.53,67102.11,0.01,0.0,0.0,0.0]
[1780471005659,69.53,67120.78,0.01,0.0,0.0,0.0]
[1780471010698,69.53,67166.01,0.01,0.0,0.0,0.0]
[1780471015733,69.53,67201.52,0.01,0.0,0.0,0.0]
[1780471020767,69.53,67216.0,0.01,0.0,0.0,0.0]
[1780471025806,69.53,67215.02,0.01,0.0,0.0,0.0]
[1780471030847,69.53,67174.73,0.01,0.0,0.0,0.0]
[1780471035882,69.53,67175.15,0.01,0.0,0.0,0.0]
[1780471040918,69.53,67213.16,0.01,0.0,0.0,0.0]
[1780471045956,69.53,67214.42,0.01,0.0,0.0,0.0]
[1780471050995,69.53,67209.98,0.01,0.0,0.0,0.0]
[1780471056026,69.53,67213.74,0.01,0.0,0.0,0.0]
[1780471061060,69.53,67215.71,0.01,0.0,0.0,0.0]
[1780471066095,69.53,67211.88,0.01,0.0,0.0,0.0]
[1780471071140,69.53,67173.65,0.01,0.0,0.0,0.0]
[1780471076175,69.53,67182.09,0.01,0.0,0.0,0.0]
[1780471081213,69.53,67193.38,0.01,0.0,0.0,0.0]
[1780471086246,69.53,67180.91,0.01,0.0,0.0,0.0]
[1780471091279,69.53,67180.42,0.01,0.0,0.0,0.0]
[1780471096313,69.53,67179.65,0.01,0.0,0.0,0.0]
[1780471101360,69.53,67180.83,0.01,0.0,0.0,0.0]
[1780471107399,69.53,67179.65,0.01,0.0,0.0,0.0]
[1780471112437,69.53,67179.62,0.01,0.0,0.0,0.0]
[1780471117468,69.53,67208.02,0.01,0.0,0.0,0.0]
[1780471122504,69.53,67249.96,0.01,0.0,0.0,0.0]
[1780471127543,69.53,67229.4,0.01,0.0,0.0,0.0]
[1780471132576,69.53,67228.59,0.01,0.0,0.0,0.0]
[1780471137612,69.53,67232.25,0.01,0.0,0.0,0.0]
[1780471142647,69.53,67226.88,0.01,0.0,0.0,0.0]
[1780471147686,69.53,67226.6,0.01,0.0,0.0,0.0]
[1780471152719,69.53,67230.64,0.01,0.0,0.0,0.0]
[1780471157753,69.53,67232.71,0.01,0.0,0.0,0.0]
[1780471162789,69.53,67227.59,0.01,0.0,0.0,0.0]
[1780471167824,69.53,67229.24,0.01,0.0,0.0,0.0]
[1780471172860,69.53,67229.39,0.01,0.0,0.0,0.0]
[1780471177900,69.53,67230.36,0.01,0.0,0.0,0.0]
[1780471182931,69.53,67207.27,0.01,0.0,0.0,0.0]
[1780471187969,69.53,67191.56,0.01,0.0,0.0,0.0]
[1780471193004,69.53,67189.22,0.01,0.0,0.0,0.0]
[1780471198041,69.53,67188.03,0.01,0.0,0.0,0.0]
[1780471203076,69.53,67188.41,0.01,0.0,0.0,0.0]
[1780471208110,69.53,67190.57,0.01,0.0,0.0,0.0]
[1780471213148,69.53,67192.17,0.01,0.0,0.0,0.0]
[1780471218181,69.53,67190.83,0.01,0.0,0.0,0.0]
[1780471223220,69.53,67191.62,0.01,0.0,0.0,0.0]
[1780471228255,69.53,67189.79,0.01,0.0,0.0,0.0]
[1780471233292,69.53,67175.27,0.01,0.0,0.0,0.0]
[1780471238326,69.53,67179.75,0.01,0.0,0.0,0.0]
[1780471243361,69.53,67178.69,0.01,0.0,0.0,0.0]
[1780471248396,69.53,67178.42,0.01,0.0,0.0,0.0]
[1780471253433,69.53,67165.09,0.01,0.0,0.0,0.0]
[1780471258465,69.53,67163.46,0.01,0.0,0.0,0.0]
[1780471263501,69.53,67162.83,0.01,0.0,0.0,0.0]
[1780471268538,69.53,67143.39,0.01,0.0,0.0,0.0]
[1780471273573,69.53,67132.2,0.01,0.0,0.0,0.0]
[1780471278607,69.53,67132.39,0.01,0.0,0.0,0.0]
[1780471283642,69.53,67132.19,0.01,0.0,0.0,0.0]
[1780471288677,69.53,67111.8,0.01,0.0,0.0,0.0]
[1780471293713,69.53,67120.75,0.01,0.0,0.0,0.0]
[1780471298747,69.53,67117.53,0.01,0.0,0.0,0.0]
[1780471303784,69.53,67108.52,0.01,0.0,0.0,0.0]
[1780471308818,69.53,67118.03,0.01,0.0,0.0,0.0]
[1780471313853,69.53,67128.95,0.01,0.0,0.0,0.0]
[1780471318889,69.53,67119.09,0.01,0.0,0.0,0.0]
[1780471323923,69.53,67119.32,0.01,0.0,0.0,0.0]
[1780471328959,69.53,67106.68,0.01,0.0,0.0,0.0]
[1780471333995,69.53,67082.18,0.01,0.0,0.0,0.0]
[1780471339030,69.53,67080.61,0.01,0.0,0.0,0.0]
[1780471344065,69.53,67085.87,0.01,0.0,0.0,0.0]
[1780471349101,69.53,67080.74,0.01,0.0,0.0,0.0]
[1780471354174,69.53,67090.55,0.01,0.0,0.0,0.0]
[1780471359200,69.53,67102.0,0.01,0.0,0.0,0.0]
[1780471364264,69.53,67106.92,0.01,0.0,0.0,0.0]
[1780471369297,69.53,67110.81,0.01,0.0,0.0,0.0]
[1780471374331,69.53,67111.1,0.01,0.0,0.0,0.0]
[1780471379367,69.53,67101.04,0.01,0.0,0.0,0.0]
[1780471384401,69.53,67101.41,0.01,0.0,0.0,0.0]
[1780471389443,69.53,67100.82,0.01,0.0,0.0,0.0]
[1780471394475,69.53,67099.14,0.01,0.0,0.0,0.0]
[1780471399513,69.53,67084.46,0.01,0.0,0.0,0.0]
[1780471404548,69.53,67095.74,0.01,0.0,0.0,0.0]
[1780471409583,69.53,67084.43,0.01,0.0,0.0,0.0]
[1780471414622,69.53,67083.34,0.01,0.0,0.0,0.0]
[1780471420664,69.53,67092.07,0.01,0.0,0.0,0.0]
[1780471425699,69.53,67091.91,0.01,0.0,0.0,0.0]
[1780471430733,69.53,67096.38,0.01,0.0,0.0,0.0]
[1780471435769,69.53,67096.63,0.01,0.0,0.0,0.0]
[1780471440807,69.53,67097.53,0.01,0.0,0.0,0.0]
[1780471445840,69.53,67083.35,0.01,0.0,0.0,0.0]
[1780471450874,69.53,67090.58,0.01,0.0,0.0,0.0]
[1780471455909,69.53,67096.99,0.01,0.0,0.0,0.0]
[1780471460944,69.53,67099.77,0.01,0.0,0.0,0.0]
[1780471465980,69.53,67102.86,0.01,0.0,0.0,0.0]
[1780471471015,69.53,67109.67,0.01,0.0,0.0,0.0]
[1780471476056,69.53,67111.81,0.01,0.0,0.0,0.0]
[1780471481085,69.53,67112.91,0.01,0.0,0.0,0.0]
[1780471486121,69.53,67117.84,0.01,0.0,0.0,0.0]
[1780471491155,69.53,67118.11,0.01,0.0,0.0,0.0]
[1780471496189,69.53,67114.58,0.01,0.0,0.0,0.0]
[1780471501225,69.53,67114.65,0.01,0.0,0.0,0.0]
[1780471506267,69.53,67097.72,0.01,0.0,0.0,0.0]
[1780471511302,69.53,67080.07,0.01,0.0,0.0,0.0]
[1780471516337,69.53,67065.67,0.01,0.0,0.0,0.0]
[1780471522867,69.53,67065.74,0.01,0.0,0.0,0.0]
[1780471528421,69.53,67072.88,0.01,0.0,0.0,0.0]
[1780471533457,69.53,67077.07,0.01,0.0,0.0,0.0]
[1780471538491,69.53,67083.73,0.01,0.0,0.0,0.0]
[1780471543527,69.53,67102.09,0.01,0.0,0.0,0.0]
[1780471548561,69.53,67104.1,0.01,0.0,0.0,0.0]
[1780471553597,69.53,67095.94,0.01,0.0,0.0,0.0]
[1780471558631,69.53,67094.07,0.01,0.0,0.0,0.0]
[1780471563667,69.53,67112.44,0.01,0.0,0.0,0.0]
[1780471568702,69.53,67118.0,0.01,0.0,0.0,0.0]
[1780471573741,69.53,67104.7,0.01,0.0,0.0,0.0]
[1780471578777,69.53,67109.45,0.01,0.0,0.0,0.0]
[1780471583813,69.53,67115.29,0.01,0.0,0.0,0.0]
[1780471588850,69.53,67132.09,0.01,0.0,0.0,0.0]
[1780471593882,69.53,67126.36,0.01,0.0,0.0,0.0]
[1780471598921,69.53,67136.3,0.01,0.0,0.0,0.0]
[1780471603957,69.53,67140.29,0.01,0.0,0.0,0.0]
[1780471608992,69.53,67148.02,0.01,0.0,0.0,0.0]
[1780471614026,69.53,67140.29,0.01,0.0,0.0,0.0]
[1780471619061,69.53,67120.69,0.01,0.0,0.0,0.0]
[1780471624096,69.53,67124.83,0.01,0.0,0.0,0.0]
[1780471629131,69.53,67122.46,0.01,0.0,0.0,0.0]
[1780471634169,69.53,67119.85,0.01,0.0,0.0,0.0]
[1780471639202,69.53,67120.4,0.01,0.0,0.0,0.0]
[1780471644241,69.53,67120.25,0.01,0.0,0.0,0.0]
[1780471649270,69.53,67115.04,0.01,0.0,0.0,0.0]
[1780471655313,69.53,67115.49,0.01,0.0,0.0,0.0]
[1780471660349,69.53,67121.94,0.01,0.0,0.0,0.0]
[1780471665384,69.53,67124.51,0.01,0.0,0.0,0.0]
[1780471670417,69.53,67126.31,0.01,0.0,0.0,0.0]
[1780471675456,69.53,67121.59,0.01,0.0,0.0,0.0]
[1780471680491,69.53,67123.82,0.01,0.0,0.0,0.0]
[1780471685523,69.53,67116.79,0.01,0.0,0.0,0.0]
[1780471690558,69.53,67116.92,0.01,0.0,0.0,0.0]
[1780471695593,69.53,67116.87,0.01,0.0,0.0,0.0]
[1780471700629,69.53,67129.39,0.01,0.0,0.0,0.0]
[1780471705665,69.53,67128.07,0.01,0.0,0.0,0.0]
[1780471710699,69.53,67124.12,0.01,0.0,0.0,0.0]
[1780471715733,69.53,67123.35,0.01,0.0,0.0,0.0]
[1780471720773,69.53,67123.74,0.01,0.0,0.0,0.0]
[1780471725805,69.53,67124.19,0.01,0.0,0.0,0.0]
[1780471731845,69.53,67122.41,0.01,0.0,0.0,0.0]
[1780471736881,69.53,67120.84,0.01,0.0,0.0,0.0]
[1780471741927,69.53,67124.92,0.01,0.0,0.0,0.0]
[1780471746952,69.53,67128.31,0.01,0.0,0.0,0.0]
[1780471751988,69.53,67131.85,0.01,0.0,0.0,0.0]
[1780471757026,69.53,67126.09,0.01,0.0,0.0,0.0]
[1780471764582,69.53,67126.87,0.01,0.0,0.0,0.0]
[1780471770117,69.53,67125.11,0.01,0.0,0.0,0.0]
[1780471775154,69.53,67121.81,0.01,0.0,0.0,0.0]
[1780471780189,69.53,67116.88,0.01,0.0,0.0,0.0]
[1780471785228,69.53,67108.37,0.01,0.0,0.0,0.0]
[1780471790264,69.53,67110.37,0.01,0.0,0.0,0.0]
[1780471795299,69.53,67108.21,0.01,0.0,0.0,0.0]
[1780471800337,69.53,67108.92,0.01,0.0,0.0,0.0]
[1780471805368,69.53,67102.84,0.01,0.0,0.0,0.0]
[1780471810404,69.53,67093.0,0.01,0.0,0.0,0.0]
[1780471815439,69.53,67099.41,0.01,0.0,0.0,0.0]
[1780471820478,69.53,67094.2,0.01,0.0,0.0,0.0]
[1780471825510,69.53,67098.32,0.01,0.0,0.0,0.0]
[1780471830546,69.53,67117.63,0.01,0.0,0.0,0.0]
[1780471835582,69.53,67125.23,0.01,0.0,0.0,0.0]
[1780471840621,69.53,67123.13,0.01,0.0,0.0,0.0]
[1780471845651,69.53,67121.88,0.01,0.0,0.0,0.0]
[1780471850688,69.53,67123.72,0.01,0.0,0.0,0.0]
[1780471855722,69.53,67123.52,0.01,0.0,0.0,0.0]
[1780471860763,69.53,67126.58,0.01,0.0,0.0,0.0]
[1780471865800,69.53,67127.26,0.01,0.0,0.0,0.0]
[1780471870828,69.53,67123.29,0.01,0.0,0.0,0.0]
[1780471875868,69.53,67126.81,0.01,0.0,0.0,0.0]
[1780471880903,69.53,67131.82,0.01,0.0,0.0,0.0]
[1780471885942,69.53,67131.3,0.01,0.0,0.0,0.0]
[1780471890979,69.53,67136.17,0.01,0.0,0.0,0.0]
[1780471896016,69.53,67138.45,0.01,0.0,0.0,0.0]
[1780471901051,69.53,67146.11,0.01,0.0,0.0,0.0]
[1780471906086,69.53,67144.81,0.01,0.0,0.0,0.0]
[1780471911121,69.53,67155.11,0.01,0.0,0.0,0.0]
[1780471916155,69.53,67134.76,0.01,0.0,0.0,0.0]
[1780471921195,69.53,67125.7,0.01,0.0,0.0,0.0]
[1780471926233,69.53,67132.97,0.01,0.0,0.0,0.0]
[1780471931264,69.53,67125.97,0.01,0.0,0.0,0.0]
[1780471936298,69.53,67127.64,0.01,0.0,0.0,0.0]
[1780471941332,69.53,67127.26,0.01,0.0,0.0,0.0]
[1780471946369,69.53,67127.95,0.01,0.0,0.0,0.0]
[1780471951405,69.53,67132.83,0.01,0.0,0.0,0.0]
[1780471956442,69.53,67149.97,0.01,0.0,0.0,0.0]
[1780471961475,69.53,67152.42,0.01,0.0,0.0,0.0]
[1780471967518,69.53,67154.85,0.01,0.0,0.0,0.0]
[1780471972554,69.53,67152.47,0.01,0.0,0.0,0.0]
[1780471977591,69.53,67142.19,0.01,0.0,0.0,0.0]
[1780471982629,69.53,67145.0,0.01,0.0,0.0,0.0]
[1780471987659,69.53,67149.74,0.01,0.0,0.0,0.0]
[1780471992694,69.53,67150.64,0.01,0.0,0.0,0.0]
[1780471997727,69.53,67156.86,0.01,0.0,0.0,0.0]
[1780472002764,69.53,67150.32,0.01,0.0,0.0,0.0]
[1780472007800,69.53,67139.32,0.01,0.0,0.0,0.0]
[1780472012836,69.53,67143.93,0.01,0.0,0.0,0.0]
[1780472017869,69.53,67140.91,0.01,0.0,0.0,0.0]
[1780472022906,69.53,67144.03,0.01,0.0,0.0,0.0]
[1780472027941,69.53,67144.41,0.01,0.0,0.0,0.0]
[1780472032976,69.53,67148.27,0.01,0.0,0.0,0.0]
[1780472038010,69.53,67149.2,0.01,0.0,0.0,0.0]
[1780472043047,69.53,67151.54,0.01,0.0,0.0,0.0]
[1780472048083,69.53,67152.6,0.01,0.0,0.0,0.0]
[1780472053117,69.53,67151.51,0.01,0.0,0.0,0.0]
[1780472058152,69.53,67150.96,0.01,0.0,0.0,0.0]
[1780472063188,69.53,67138.49,0.01,0.0,0.0,0.0]
[1780472068228,69.53,67139.72,0.01,0.0,0.0,0.0]
[1780472073263,69.53,67144.05,0.01,0.0,0.0,0.0]
[1780472078298,69.53,67161.04,0.01,0.0,0.0,0.0]
[1780472083335,69.53,67161.8,0.01,0.0,0.0,0.0]
[1780472088370,69.53,67171.18,0.01,0.0,0.0,0.0]
[1780472093404,69.53,67171.35,0.01,0.0,0.0,0.0]
[1780472098439,69.53,67164.85,0.01,0.0,0.0,0.0]
[1780472103475,69.53,67153.12,0.01,0.0,0.0,0.0]
[1780472108510,69.53,67155.19,0.01,0.0,0.0,0.0]
[1780472113545,69.53,67150.49,0.01,0.0,0.0,0.0]
[1780472118600,69.53,67153.92,0.01,0.0,0.0,0.0]
[1780472123635,69.53,67146.62,0.01,0.0,0.0,0.0]
[1780472128676,69.53,67136.12,0.01,0.0,0.0,0.0]
[1780472133704,69.53,67136.63,0.01,0.0,0.0,0.0]
[1780472138745,69.53,67145.43,0.01,0.0,0.0,0.0]
[1780472143780,69.53,67145.27,0.01,0.0,0.0,0.0]
[1780472148814,69.53,67117.98,0.01,0.0,0.0,0.0]
[1780472153849,69.53,67120.47,0.01,0.0,0.0,0.0]
[1780472158883,69.53,67119.85,0.01,0.0,0.0,0.0]
[1780472163918,69.53,67121.25,0.01,0.0,0.0,0.0]
[1780472168954,69.53,67125.13,0.01,0.0,0.0,0.0]
[1780472173990,69.53,67124.81,0.01,0.0,0.0,0.0]
[1780472179024,69.53,67110.66,0.01,0.0,0.0,0.0]
[1780472184060,69.53,67109.73,0.01,0.0,0.0,0.0]
[1780472189095,69.53,67109.43,0.01,0.0,0.0,0.0]
[1780472194130,69.53,67117.57,0.01,0.0,0.0,0.0]
[1780472199164,69.53,67117.94,0.01,0.0,0.0,0.0]
[1780472204203,69.53,67120.27,0.01,0.0,0.0,0.0]
[1780472209234,69.53,67116.4,0.01,0.0,0.0,0.0]
[1780472214271,69.53,67147.56,0.01,0.0,0.0,0.0]
[1780472219314,69.53,67133.82,0.01,0.0,0.0,0.0]
[1780472224345,69.53,67127.44,0.01,0.0,0.0,0.0]
[1780472229381,69.53,67126.9,0.01,0.0,0.0,0.0]
[1780472234416,69.53,67129.46,0.01,0.0,0.0,0.0]
[1780472239456,69.53,67139.32,0.01,0.0,0.0,0.0]
[1780472244492,69.53,67140.62,0.01,0.0,0.0,0.0]
[1780472249529,69.53,67126.24,0.01,0.0,0.0,0.0]
[1780472254563,69.53,67125.7,0.01,0.0,0.0,0.0]
[1780472259600,69.53,67137.54,0.01,0.0,0.0,0.0]
[1780472264635,69.53,67151.43,0.01,0.0,0.0,0.0]
[1780472269671,69.53,67170.61,0.01,0.0,0.0,0.0]
[1780472274707,69.53,67158.44,0.01,0.0,0.0,0.0]
[1780472279743,69.53,67147.78,0.01,0.0,0.0,0.0]
[1780472284777,69.53,67145.54,0.01,0.0,0.0,0.0]
[1780472289812,69.53,67152.94,0.01,0.0,0.0,0.0]
[1780472294849,69.53,67156.0,0.01,0.0,0.0,0.0]
[1780472299883,69.53,67167.77,0.01,0.0,0.0,0.0]
[1780472305925,69.53,67167.06,0.01,0.0,0.0,0.0]
[1780472310964,69.53,67166.95,0.01,0.0,0.0,0.0]
[1780472315994,69.53,67178.43,0.01,0.0,0.0,0.0]
[1780472321030,69.53,67179.34,0.01,0.0,0.0,0.0]
[1780472326065,69.53,67177.0,0.01,0.0,0.0,0.0]
[1780472331099,69.53,67177.15,0.01,0.0,0.0,0.0]
[1780472336134,69.53,67175.12,0.01,0.0,0.0,0.0]
[1780472341169,69.53,67174.86,0.01,0.0,0.0,0.0]
[1780472346204,69.53,67175.53,0.01,0.0,0.0,0.0]
[1780472351243,69.53,67154.39,0.01,0.0,0.0,0.0]
[1780472356279,69.53,67140.32,0.01,0.0,0.0,0.0]
[1780472361315,69.53,67129.8,0.01,0.0,0.0,0.0]
[1780472366349,69.53,67126.54,0.01,0.0,0.0,0.0]
[1780472371383,69.53,67127.21,0.01,0.0,0.0,0.0]
[1780472376418,69.53,67128.51,0.01,0.0,0.0,0.0]
[1780472381500,69.53,67130.46,0.01,0.0,0.0,0.0]
[1780472387494,69.53,67134.41,0.01,0.0,0.0,0.0]
[1780472392531,69.53,67137.6,0.01,0.0,0.0,0.0]
[1780472397565,69.53,67143.01,0.01,0.0,0.0,0.0]
[1780472402602,69.53,67145.25,0.01,0.0,0.0,0.0]
[1780472407638,69.53,67144.31,0.01,0.0,0.0,0.0]
[1780472412673,69.53,67137.48,0.01,0.0,0.0,0.0]
[1780472417708,69.53,67136.95,0.01,0.0,0.0,0.0]
[1780472422740,69.53,67118.6,0.01,0.0,0.0,0.0]
[1780472427775,69.53,67118.01,0.01,0.0,0.0,0.0]
[1780472432811,69.53,67114.91,0.01,0.0,0.0,0.0]
[1780472437851,69.53,67104.3,0.01,0.0,0.0,0.0]
[1780472442883,69.53,67107.39,0.01,0.0,0.0,0.0]
[1780472447920,69.53,67115.1,0.01,0.0,0.0,0.0]
[1780472452952,69.53,67119.96,0.01,0.0,0.0,0.0]
[1780472457989,69.53,67113.64,0.01,0.0,0.0,0.0]
[1780472463034,69.53,67109.85,0.01,0.0,0.0,0.0]
[1780472468070,69.53,67107.62,0.01,0.0,0.0,0.0]
[1780472474115,69.53,67111.11,0.01,0.0,0.0,0.0]
[1780472479150,69.53,67087.91,0.01,0.0,0.0,0.0]
[1780472484191,69.53,67088.88,0.01,0.0,0.0,0.0]
[1780472489227,69.53,67082.98,0.01,0.0,0.0,0.0]
[1780472494266,69.53,67063.28,0.01,0.0,0.0,0.0]
[1780472499313,69.53,67040.57,0.01,0.0,0.0,0.0]
[1780472504343,69.53,67055.31,0.01,0.0,0.0,0.0]
[1780472509379,69.53,67051.69,0.01,0.0,0.0,0.0]
[1780472514413,69.53,67059.52,0.01,0.0,0.0,0.0]
[1780472519448,69.53,67048.04,0.01,0.0,0.0,0.0]
[1780472524484,69.53,67045.74,0.01,0.0,0.0,0.0]
[1780472529519,69.53,67037.29,0.01,0.0,0.0,0.0]
[1780472534554,69.53,67039.49,0.01,0.0,0.0,0.0]
[1780472539588,69.53,67035.83,0.01,0.0,0.0,0.0]
[1780472544623,69.53,67044.36,0.01,0.0,0.0,0.0]
[1780472550174,69.53,67043.28,0.01,0.0,0.0,0.0]
[1780472555719,69.53,67057.6,0.01,0.0,0.0,0.0]
[1780472560739,69.53,67080.72,0.01,0.0,0.0,0.0]
[1780472565774,69.53,67087.56,0.01,0.0,0.0,0.0]
[1780472570808,69.53,67097.46,0.01,0.0,0.0,0.0]
[1780472575845,69.53,67093.65,0.01,0.0,0.0,0.0]
[1780472580878,69.53,67092.19,0.01,0.0,0.0,0.0]
[1780472586926,69.53,67093.27,0.01,0.0,0.0,0.0]
[1780472591955,69.53,67109.24,0.01,0.0,0.0,0.0]
[1780472596996,69.53,67110.43,0.01,0.0,0.0,0.0]
[1780472602026,69.53,67122.15,0.01,0.0,0.0,0.0]
[1780472607060,69.53,67119.07,0.01,0.0,0.0,0.0]
[1780472612096,69.53,67131.1,0.01,0.0,0.0,0.0]
[1780472617140,69.53,67135.95,0.01,0.0,0.0,0.0]
[1780472622168,69.53,67136.7,0.01,0.0,0.0,0.0]
[1780472627202,69.53,67134.02,0.01,0.0,0.0,0.0]
[1780472632236,69.53,67133.0,0.01,0.0,0.0,0.0]
[1780472637276,69.53,67147.07,0.01,0.0,0.0,0.0]
[1780472642323,69.53,67145.97,0.01,0.0,0.0,0.0]
[1780472647357,69.53,67124.98,0.01,0.0,0.0,0.0]
[1780472652393,69.53,67106.37,0.01,0.0,0.0,0.0]
[1780472657434,69.53,67105.6,0.01,0.0,0.0,0.0]
[1780472662470,69.53,67105.31,0.01,0.0,0.0,0.0]
[1780472667506,69.53,67098.78,0.01,0.0,0.0,0.0]
[1780472672542,69.53,67098.37,0.01,0.0,0.0,0.0]
[1780472677576,69.53,67091.88,0.01,0.0,0.0,0.0]
[1780472682611,69.53,67097.8,0.01,0.0,0.0,0.0]
[1780472687653,69.53,67098.78,0.01,0.0,0.0,0.0]
[1780472692711,69.53,67101.03,0.01,0.0,0.0,0.0]
[1780472697744,69.53,67108.67,0.01,0.0,0.0,0.0]
[1780472702779,69.53,67118.29,0.01,0.0,0.0,0.0]
[1780472707815,69.53,67119.83,0.01,0.0,0.0,0.0]
[1780472712849,69.53,67119.24,0.01,0.0,0.0,0.0]
[1780472717887,69.53,67094.24,0.01,0.0,0.0,0.0]
[1780472722919,69.53,67096.35,0.01,0.0,0.0,0.0]
[1780472727954,69.53,67116.57,0.01,0.0,0.0,0.0]
[1780472732992,69.53,67096.62,0.01,0.0,0.0,0.0]
[1780472738033,69.53,67122.2,0.01,0.0,0.0,0.0]
[1780472743070,69.53,67127.55,0.01,0.0,0.0,0.0]
[1780472748122,69.53,67136.75,0.01,0.0,0.0,0.0]
[1780472753152,69.53,67128.82,0.01,0.0,0.0,0.0]
[1780472758186,69.53,67125.13,0.01,0.0,0.0,0.0]
[1780472763221,69.53,67134.83,0.01,0.0,0.0,0.0]
[1780472768261,69.53,67135.07,0.01,0.0,0.0,0.0]
[1780472773294,69.53,67133.25,0.01,0.0,0.0,0.0]
[1780472778330,69.53,67139.0,0.01,0.0,0.0,0.0]
[1780472783368,69.53,67145.4,0.01,0.0,0.0,0.0]
[1780472788406,69.53,67142.55,0.01,0.0,0.0,0.0]
[1780472794449,69.53,67148.82,0.01,0.0,0.0,0.0]
[1780472800491,69.53,67148.29,0.01,0.0,0.0,0.0]
[1780472805527,69.53,67142.92,0.01,0.0,0.0,0.0]
[1780472810562,69.53,67152.38,0.01,0.0,0.0,0.0]
[1780472815596,69.53,67151.36,0.01,0.0,0.0,0.0]
[1780472820632,69.53,67146.09,0.01,0.0,0.0,0.0]
[1780472825666,69.53,67148.32,0.01,0.0,0.0,0.0]
[1780472830701,69.53,67146.07,0.01,0.0,0.0,0.0]
[1780472835736,69.53,67154.43,0.01,0.0,0.0,0.0]
[1780472840773,69.53,67156.79,0.01,0.0,0.0,0.0]
[1780472845805,69.53,67156.26,0.01,0.0,0.0,0.0]
[1780472850841,69.53,67156.62,0.01,0.0,0.0,0.0]
[1780472856884,69.53,67155.87,0.01,0.0,0.0,0.0]
[1780472861918,69.53,67156.59,0.01,0.0,0.0,0.0]
[1780472866953,69.53,67156.35,0.01,0.0,0.0,0.0]
[1780472872468,69.53,67155.74,0.01,0.0,0.0,0.0]
[1780472878049,69.53,67157.47,0.01,0.0,0.0,0.0]
[1780472883082,69.53,67156.26,0.01,0.0,0.0,0.0]
[1780472888115,69.53,67148.2,0.01,0.0,0.0,0.0]
[1780472893161,69.53,67149.64,0.01,0.0,0.0,0.0]
[1780472898187,69.53,67149.51,0.01,0.0,0.0,0.0]
[1780472903221,69.53,67149.69,0.01,0.0,0.0,0.0]
[1780472908256,69.53,67147.83,0.01,0.0,0.0,0.0]
[1780472913291,69.53,67137.11,0.01,0.0,0.0,0.0]
[1780472918325,69.53,67124.97,0.01,0.0,0.0,0.0]
[1780472923360,69.53,67126.09,0.01,0.0,0.0,0.0]
[1780472928396,69.53,67127.49,0.01,0.0,0.0,0.0]
[1780472934439,69.53,67130.54,0.01,0.0,0.0,0.0]
[1780472939474,69.53,67131.88,0.01,0.0,0.0,0.0]
[1780472944508,69.53,67129.86,0.01,0.0,0.0,0.0]
[1780472949548,69.53,67130.11,0.01,0.0,0.0,0.0]
[1780472954584,69.53,67129.69,0.01,0.0,0.0,0.0]
[1780472959614,69.53,67133.53,0.01,0.0,0.0,0.0]
[1780472964651,69.53,67140.12,0.01,0.0,0.0,0.0]
[1780472969689,69.53,67131.32,0.01,0.0,0.0,0.0]
[1780472974723,69.53,67150.23,0.01,0.0,0.0,0.0]
[1780472979759,69.53,67156.82,0.01,0.0,0.0,0.0]
[1780472984794,69.53,67167.0,0.01,0.0,0.0,0.0]
[1780472989831,69.53,67159.87,0.01,0.0,0.0,0.0]
[1780472994866,69.53,67158.26,0.01,0.0,0.0,0.0]
[1780472999899,69.53,67162.35,0.01,0.0,0.0,0.0]
[1780473004934,69.53,67160.72,0.01,0.0,0.0,0.0]
[1780473009971,69.53,67152.4,0.01,0.0,0.0,0.0]
[1780473015012,69.53,67162.08,0.01,0.0,0.0,0.0]
[1780473020046,69.53,67162.42,0.01,0.0,0.0,0.0]
[1780473025080,69.53,67161.08,0.01,0.0,0.0,0.0]
[1780473030114,69.53,67152.55,0.01,0.0,0.0,0.0]
[1780473035151,69.53,67163.49,0.01,0.0,0.0,0.0]
[1780473040185,69.53,67161.84,0.01,0.0,0.0,0.0]
[1780473045219,69.53,67163.14,0.01,0.0,0.0,0.0]
[1780473050258,69.53,67160.35,0.01,0.0,0.0,0.0]
[1780473055287,69.53,67160.0,0.01,0.0,0.0,0.0]
[1780473060326,69.53,67161.97,0.01,0.0,0.0,0.0]
[1780473065362,69.53,67164.01,0.01,0.0,0.0,0.0]
[1780473070402,69.53,67165.78,0.01,0.0,0.0,0.0]
[1780473075430,69.53,67161.79,0.01,0.0,0.0,0.0]
[1780473080465,69.53,67151.27,0.01,0.0,0.0,0.0]
[1780473086507,69.53,67152.27,0.01,0.0,0.0,0.0]
[1780473091544,69.53,67151.35,0.01,0.0,0.0,0.0]
[1780473096577,69.53,67148.45,0.01,0.0,0.0,0.0]
[1780473101614,69.53,67143.42,0.01,0.0,0.0,0.0]
[1780473106650,69.53,67147.19,0.01,0.0,0.0,0.0]
[1780473111685,69.53,67157.02,0.01,0.0,0.0,0.0]
[1780473116718,69.53,67157.43,0.01,0.0,0.0,0.0]
[1780473121755,69.53,67159.1,0.01,0.0,0.0,0.0]
[1780473126790,69.53,67162.56,0.01,0.0,0.0,0.0]
[1780473131825,69.53,67162.9,0.01,0.0,0.0,0.0]
[1780473136862,69.53,67164.41,0.01,0.0,0.0,0.0]
[1780473141898,69.53,67166.53,0.01,0.0,0.0,0.0]
[1780473146931,69.53,67164.53,0.01,0.0,0.0,0.0]
[1780473151966,69.53,67162.08,0.01,0.0,0.0,0.0]
[1780473157002,69.53,67163.82,0.01,0.0,0.0,0.0]
[1780473162036,69.53,67161.72,0.01,0.0,0.0,0.0]
[1780473167071,69.53,67165.87,0.01,0.0,0.0,0.0]
[1780473172107,69.53,67161.22,0.01,0.0,0.0,0.0]
[1780473177142,69.53,67166.59,0.01,0.0,0.0,0.0]
[1780473182176,69.53,67165.99,0.01,0.0,0.0,0.0]
[1780473187211,69.53,67164.34,0.01,0.0,0.0,0.0]
[1780473192247,69.53,67165.19,0.01,0.0,0.0,0.0]
[1780473197281,69.53,67167.86,0.01,0.0,0.0,0.0]
[1780473204330,69.53,67166.46,0.01,0.0,0.0,0.0]
[1780473209366,69.53,67170.39,0.01,0.0,0.0,0.0]
[1780473214400,69.53,67169.04,0.01,0.0,0.0,0.0]
[1780473219437,69.53,67166.85,0.01,0.0,0.0,0.0]
[1780473224472,69.53,67166.37,0.01,0.0,0.0,0.0]
[1780473229508,69.53,67163.99,0.01,0.0,0.0,0.0]
[1780473234541,69.53,67158.04,0.01,0.0,0.0,0.0]
[1780473239580,69.53,67161.1,0.01,0.0,0.0,0.0]
[1780473245100,69.53,67160.4,0.01,0.0,0.0,0.0]
[1780473250655,69.53,67160.77,0.01,0.0,0.0,0.0]
[1780473256725,69.53,67151.8,0.01,0.0,0.0,0.0]
[1780473261761,69.53,67161.49,0.01,0.0,0.0,0.0]
[1780473266796,69.53,67162.23,0.01,0.0,0.0,0.0]
[1780473271831,69.53,67162.41,0.01,0.0,0.0,0.0]
[1780473276866,69.53,67159.65,0.01,0.0,0.0,0.0]
[1780473281900,69.53,67158.46,0.01,0.0,0.0,0.0]
[1780473286935,69.53,67159.74,0.01,0.0,0.0,0.0]
[1780473291972,69.53,67160.01,0.01,0.0,0.0,0.0]
[1780473297009,69.53,67152.19,0.01,0.0,0.0,0.0]
[1780473302046,69.53,67152.75,0.01,0.0,0.0,0.0]
[1780473307079,69.53,67143.62,0.01,0.0,0.0,0.0]
[1780473312115,69.53,67145.37,0.01,0.0,0.0,0.0]
[1780473317150,69.53,67149.91,0.01,0.0,0.0,0.0]
[1780473322185,69.53,67154.99,0.01,0.0,0.0,0.0]
[1780473327223,69.53,67157.18,0.01,0.0,0.0,0.0]
[1780473332254,69.53,67157.13,0.01,0.0,0.0,0.0]
[1780473337290,69.53,67153.04,0.01,0.0,0.0,0.0]
[1780473342327,69.53,67129.3,0.01,0.0,0.0,0.0]
[1780473347364,69.53,67129.55,0.01,0.0,0.0,0.0]
[1780473352400,69.53,67131.49,0.01,0.0,0.0,0.0]
[1780473357435,69.53,67133.95,0.01,0.0,0.0,0.0]
[1780473362471,69.53,67135.45,0.01,0.0,0.0,0.0]
[1780473367508,69.53,67140.1,0.01,0.0,0.0,0.0]
[1780473372543,69.53,67146.26,0.01,0.0,0.0,0.0]
[1780473377578,69.53,67149.14,0.01,0.0,0.0,0.0]
[1780473382613,69.53,67154.04,0.01,0.0,0.0,0.0]
[1780473387647,69.53,67156.17,0.01,0.0,0.0,0.0]
[1780473392682,69.53,67157.09,0.01,0.0,0.0,0.0]
[1780473397718,69.53,67157.54,0.01,0.0,0.0,0.0]
[1780473402753,69.53,67157.58,0.01,0.0,0.0,0.0]
[1780473407789,69.53,67157.36,0.01,0.0,0.0,0.0]
[1780473412823,69.53,67176.52,0.01,0.0,0.0,0.0]
[1780473417858,69.53,67168.02,0.01,0.0,0.0,0.0]
[1780473422892,69.53,67171.47,0.01,0.0,0.0,0.0]
[1780473427928,69.53,67170.04,0.01,0.0,0.0,0.0]
[1780473432964,69.53,67168.33,0.01,0.0,0.0,0.0]
[1780473437998,69.53,67158.85,0.01,0.0,0.0,0.0]
[1780473443038,69.53,67155.39,0.01,0.0,0.0,0.0]
[1780473448073,69.53,67144.71,0.01,0.0,0.0,0.0]
[1780473453108,69.53,67145.27,0.01,0.0,0.0,0.0]
[1780473458143,69.53,67137.5,0.01,0.0,0.0,0.0]
[1780473463180,69.53,67148.64,0.01,0.0,0.0,0.0]
[1780473469223,69.53,67154.6,0.01,0.0,0.0,0.0]
[1780473475265,69.53,67155.47,0.01,0.0,0.0,0.0]
[1780473480300,69.53,67138.04,0.01,0.0,0.0,0.0]
[1780473485339,69.53,67138.02,0.01,0.0,0.0,0.0]
[1780473490370,69.53,67145.24,0.01,0.0,0.0,0.0]
[1780473496411,69.53,67155.16,0.01,0.0,0.0,0.0]
[1780473502454,69.53,67156.32,0.01,0.0,0.0,0.0]
[1780473507489,69.53,67138.6,0.01,0.0,0.0,0.0]
[1780473512524,69.53,67139.86,0.01,0.0,0.0,0.0]
[1780473517560,69.53,67128.85,0.01,0.0,0.0,0.0]
[1780473522594,69.53,67123.42,0.01,0.0,0.0,0.0]
[1780473527630,69.53,67136.68,0.01,0.0,0.0,0.0]
[1780473532665,69.53,67139.86,0.01,0.0,0.0,0.0]
[1780473537699,69.53,67142.86,0.01,0.0,0.0,0.0]
[1780473542734,69.53,67145.5,0.01,0.0,0.0,0.0]
[1780473547769,69.53,67143.33,0.01,0.0,0.0,0.0]
[1780473552805,69.53,67148.32,0.01,0.0,0.0,0.0]
[1780473557839,69.53,67150.87,0.01,0.0,0.0,0.0]
[1780473562874,69.53,67155.28,0.01,0.0,0.0,0.0]
[1780473567910,69.53,67165.23,0.01,0.0,0.0,0.0]
[1780473572948,69.53,67169.75,0.01,0.0,0.0,0.0]
[1780473577981,69.53,67169.91,0.01,0.0,0.0,0.0]
[1780473583016,69.53,67167.19,0.01,0.0,0.0,0.0]
[1780473589059,69.53,67165.22,0.01,0.0,0.0,0.0]
[1780473594095,69.53,67158.78,0.01,0.0,0.0,0.0]
[1780473599139,69.53,67154.68,0.01,0.0,0.0,0.0]
[1780473601877,69.53,67153.33,0.01,0.0,0.0,0.0]
[1780473603489,69.53,67155.64,0.01,0.0,0.0,0.0]
[1780473600284,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,69.53,67155.64,0.0,0.0,0.0,0.0]